Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-10-25,00:00:00.000,298,11025444,13605,0,1698191999,13099.657743469994,71.51546772000438,53523.69863328001 2023-10-25,00:00:01.000,298,11025496,13525,0,1698192000,13099.664479779989,71.51546772000438,53523.656710560004 2023-10-25,00:00:02.000,298,11025443,13245,0,1698192001,13099.657743469994,71.51546772000438,53523.68465904 2023-10-25,00:00:03.000,298,11025496,13565,0,1698192002,13099.630798229999,71.54366424000182,53523.64972344001 2023-10-25,00:00:04.000,298,11025552,13605,0,1698192003,13099.583644059989,71.55071337000118,53523.64273632 2023-10-25,00:00:05.000,298,11025490,13405,0,1698192004,13099.570171439998,71.57186075999925,53523.68465904 2023-10-25,00:00:06.000,298,11025483,13445,0,1698192005,13099.543226199989,71.61415554000268,53523.61478784 2023-10-25,00:00:07.000,298,11025531,13565,0,1698192006,13099.509544649998,71.64235206000012,53523.59382648 2023-10-25,00:00:08.000,298,11025509,13485,0,1698192007,13099.570171439998,71.60710641000333,53523.71260752 2023-10-25,00:00:09.000,298,11025537,13325,0,1698192008,13099.597116679994,71.69874510000227,53523.677671920006 2023-10-25,00:00:10.000,298,11025566,13485,0,1698192009,13099.556698819993,71.74103987999843,53523.73356888 2023-10-25,00:00:11.000,298,11025510,13405,0,1698192010,13099.549962509998,71.80448204999993,53523.69863328001 2023-10-25,00:00:12.000,298,11025544,13525,0,1698192011,13099.482599409988,71.75513814000442,53523.61478784 2023-10-25,00:00:13.000,298,11025525,13405,0,1698192012,13099.482599409988,71.79038379000121,53523.61478784 2023-10-25,00:00:14.000,298,11025521,13525,0,1698192013,13099.475863099993,71.79038379000121,53523.64273632 2023-10-25,00:00:15.000,298,11025468,13445,0,1698192014,13099.448917859998,71.85382596000272,53523.62177496 2023-10-25,00:00:16.000,298,11025562,13565,0,1698192015,13099.314191659993,71.84677683000336,53523.537929520004 2023-10-25,00:00:17.000,298,11025512,13405,0,1698192016,13099.314191659993,71.88907160999952,53523.55190376001 2023-10-25,00:00:18.000,298,11025508,13245,0,1698192017,13099.347873209997,71.86087509000208,53523.677671920006 2023-10-25,00:00:19.000,298,11025531,13365,0,1698192018,13099.273773799992,71.86087509000208,53523.62177496 2023-10-25,00:00:20.000,298,11025498,13685,0,1698192019,13099.206410699997,71.89612073999888,53523.66369768 2023-10-25,00:00:21.000,298,11025529,13365,0,1698192020,13099.139047600002,71.91726813000423,53523.565878 2023-10-25,00:00:22.000,298,11025519,13245,0,1698192021,13099.139047600002,71.88202248000016,53523.565878 2023-10-25,00:00:23.000,298,11025498,13565,0,1698192022,13099.038002950001,71.86792422000144,53523.50299392001 2023-10-25,00:00:24.000,298,11025539,13485,0,1698192023,13099.004321399996,71.88907160999952,53523.52395528 2023-10-25,00:00:25.000,298,11025572,13445,0,1698192024,13098.91674937,71.93841552000231,53523.509981040006 2023-10-25,00:00:26.000,298,11025509,13805,0,1698192025,13098.86959519999,71.91021900000487,53523.509981040006 2023-10-25,00:00:27.000,298,11025541,13245,0,1698192026,13098.842649959995,71.8749733500008,53523.47504544 2023-10-25,00:00:28.000,298,11025597,13765,0,1698192027,13098.75507793,71.86087509000208,53523.44709696 2023-10-25,00:00:29.000,298,11025566,13405,0,1698192028,13098.78875947999,71.85382596000272,53523.47504544 2023-10-25,00:00:30.000,298,11025598,13285,0,1698192029,13098.721396379995,71.79038379000121,53523.48203256001 2023-10-25,00:00:31.000,298,11025492,13525,0,1698192030,13098.50583445999,71.79743292000057,53523.33530304001 2023-10-25,00:00:32.000,298,11025505,13605,0,1698192031,13098.438471359994,71.76923640000314,53523.29338032001 2023-10-25,00:00:33.000,298,11025499,13765,0,1698192032,13098.445207669989,71.74103987999843,53523.489019680004 2023-10-25,00:00:34.000,298,11025545,13365,0,1698192033,13098.438471359994,71.69874510000227,53523.4960068 2023-10-25,00:00:35.000,298,11025537,13525,0,1698192034,13098.377844569994,71.6634994499982,53523.43312272001 2023-10-25,00:00:36.000,298,11025515,13605,0,1698192035,13098.249854679998,71.67759771000419,53523.34927728 2023-10-25,00:00:37.000,298,11025513,13405,0,1698192036,13098.182491580003,71.64235206000012,53523.31434168001 2023-10-25,00:00:38.000,298,11025453,13485,0,1698192037,13098.128601099997,71.59300815000461,53523.2863932 2023-10-25,00:00:39.000,298,11025498,13525,0,1698192038,13098.108392169997,71.58595901999797,53523.30735456 2023-10-25,00:00:40.000,298,11025508,13405,0,1698192039,13098.014083829992,71.55776250000054,53523.30036744 2023-10-25,00:00:41.000,298,11025488,13405,0,1698192040,13097.987138589997,71.55776250000054,53523.31434168001 2023-10-25,00:00:42.000,298,11025552,13685,0,1698192041,13097.960193350002,71.53661511000246,53523.20953488 2023-10-25,00:00:43.000,298,11025469,13365,0,1698192042,13097.993874899992,71.49432032999903,53523.29338032001 2023-10-25,00:00:44.000,298,11025565,13725,0,1698192043,13097.926511799997,71.45202555000287,53523.20953488 2023-10-25,00:00:45.000,298,11025468,13725,0,1698192044,13097.939984420002,71.38858338000136,53523.18857352 2023-10-25,00:00:46.000,298,11025454,13725,0,1698192045,13097.838939770001,71.40973076999944,53523.09075384 2023-10-25,00:00:47.000,298,11025511,13525,0,1698192046,13097.764840359996,71.36038686000393,53523.04883112001 2023-10-25,00:00:48.000,298,11025503,13405,0,1698192047,13097.845676079996,71.28989556000306,53523.09774096001 2023-10-25,00:00:49.000,298,11025489,13685,0,1698192048,13097.832203459991,71.2687481699977,53523.02088264 2023-10-25,00:00:50.000,298,11025448,13685,0,1698192049,13097.818730840001,71.18415860999812,53523.01389552 2023-10-25,00:00:51.000,298,11025481,13485,0,1698192050,13097.67726833,71.17710947999876,53522.90908872001 2023-10-25,00:00:52.000,298,11025558,13525,0,1698192051,13097.818730840001,71.08547078999982,53523.02088264 2023-10-25,00:00:53.000,298,11025520,13565,0,1698192052,13097.879357630001,71.04317601000366,53522.95799856001 2023-10-25,00:00:54.000,298,11025481,13325,0,1698192053,13097.859148700001,71.00088123000023,53522.9719728 2023-10-25,00:00:55.000,298,11025482,13565,0,1698192054,13097.832203459991,70.98678297000151,53522.888127360005 2023-10-25,00:00:56.000,298,11025497,13605,0,1698192055,13097.852412389992,70.95153732000472,53522.9021016 2023-10-25,00:00:57.000,298,11025461,13605,0,1698192056,13097.926511799997,70.90924254000129,53522.93005008001 2023-10-25,00:00:58.000,298,11025463,13325,0,1698192057,13097.973665969992,70.8246529800017,53522.92306296 2023-10-25,00:00:59.000,298,11025496,13725,0,1698192058,13098.000611210002,70.90219341000193,53522.96498568 2023-10-25,00:01:00.000,298,11025548,13205,0,1698192059,13098.027556449997,70.85284949999914,53522.87415312 2023-10-25,00:01:01.000,298,11025419,13445,0,1698192060,13098.128601099997,70.8598986299985,53522.9021016 2023-10-25,00:01:02.000,298,11025444,13325,0,1698192061,13098.128601099997,70.8246529800017,53522.80428192 2023-10-25,00:01:03.000,298,11025516,13925,0,1698192062,13098.209436819998,70.83170211000106,53522.86017888001 2023-10-25,00:01:04.000,298,11025472,13605,0,1698192063,13098.222909439988,70.79645646000426,53522.83223040001 2023-10-25,00:01:05.000,298,11025420,13565,0,1698192064,13098.323954089989,70.80350559000362,53522.87415312 2023-10-25,00:01:06.000,298,11025475,13485,0,1698192065,13098.424998739989,70.77530906999891,53522.9021016 2023-10-25,00:01:07.000,298,11025540,13525,0,1698192066,13098.458680289994,70.77530906999891,53522.89511448 2023-10-25,00:01:08.000,298,11025540,13325,0,1698192067,13098.451943979999,70.77530906999891,53522.839217520006 2023-10-25,00:01:09.000,298,11025501,13485,0,1698192068,13098.52604338999,70.71891603000404,53522.9021016 2023-10-25,00:01:10.000,298,11025509,13325,0,1698192069,13098.532779699999,70.73301429000276,53522.90908872001 2023-10-25,00:01:11.000,298,11025515,13365,0,1698192070,13098.59340649,70.74006342000212,53522.92306296 2023-10-25,00:01:12.000,298,11025552,13405,0,1698192071,13098.60687910999,70.69776863999869,53522.86017888001 2023-10-25,00:01:13.000,298,11025495,13565,0,1698192072,13098.64729696999,70.71186690000468,53522.9021016 2023-10-25,00:01:14.000,298,11025553,13405,0,1698192073,13098.71466007,70.66252299000189,53522.97895992001 2023-10-25,00:01:15.000,298,11025506,13405,0,1698192074,13098.80896840999,70.70481776999804,53523.02088264 2023-10-25,00:01:16.000,298,11025560,13325,0,1698192075,13098.79549579,70.68367037999997,53522.95101144 2023-10-25,00:01:17.000,298,11025516,13565,0,1698192076,13098.782023169995,70.64137560000381,53522.867166 2023-10-25,00:01:18.000,298,11025520,13325,0,1698192077,13098.862858889996,70.66957212000125,53522.89511448 2023-10-25,00:01:19.000,298,11025489,13325,0,1698192078,13098.943694609996,70.63432647000445,53522.88114024001 2023-10-25,00:01:20.000,298,11025519,13645,0,1698192079,13098.97737616,70.59203169000102,53522.89511448 2023-10-25,00:01:21.000,298,11025574,13445,0,1698192080,13098.91001305999,70.64137560000381,53522.839217520006 2023-10-25,00:01:22.000,298,11025543,13805,0,1698192081,13099.078420810001,70.58498256000166,53522.94402432 2023-10-25,00:01:23.000,298,11025493,13605,0,1698192082,13099.105366049997,70.60612994999974,53523.006908400006 2023-10-25,00:01:24.000,298,11025495,13405,0,1698192083,13099.179465460002,70.58498256000166,53523.006908400006 2023-10-25,00:01:25.000,298,11025594,13405,0,1698192084,13099.192938079992,70.52858951999951,53522.95101144 2023-10-25,00:01:26.000,298,11025516,13605,0,1698192085,13099.246828559997,70.55678604000423,53523.034856880004 2023-10-25,00:01:27.000,298,11025501,13565,0,1698192086,13099.226619629997,70.50744213000144,53522.92306296 2023-10-25,00:01:28.000,298,11025499,13605,0,1698192087,13099.273773799992,70.54268777999823,53522.99293416 2023-10-25,00:01:29.000,298,11025468,13525,0,1698192088,13099.415236309993,70.48629474000336,53523.08376672 2023-10-25,00:01:30.000,298,11025486,13525,0,1698192089,13099.462390479988,70.45104908999929,53523.09774096001 2023-10-25,00:01:31.000,298,11025522,13485,0,1698192090,13099.516280959993,70.52154039000015,53523.06979248 2023-10-25,00:01:32.000,298,11025495,13565,0,1698192091,13099.489335719998,70.44399995999993,53523.02786976001 2023-10-25,00:01:33.000,298,11025494,13565,0,1698192092,13099.529753579998,70.45104908999929,53523.09774096001 2023-10-25,00:01:34.000,298,11025466,13565,0,1698192093,13099.563435129989,70.42990170000121,53523.02786976001 2023-10-25,00:01:35.000,298,11025502,13445,0,1698192094,13099.617325609994,70.38760691999778,53523.06979248 2023-10-25,00:01:36.000,298,11025557,13445,0,1698192095,13099.624061919989,70.43695083000057,53523.01389552 2023-10-25,00:01:37.000,298,11025518,13565,0,1698192096,13099.68468870999,70.465147349998,53523.09075384 2023-10-25,00:01:38.000,298,11025524,13325,0,1698192097,13099.77226074,70.44399995999993,53523.13966368 2023-10-25,00:01:39.000,298,11025557,13685,0,1698192098,13099.78573335999,70.43695083000057,53523.13267656 2023-10-25,00:01:40.000,298,11025566,13325,0,1698192099,13099.8126786,70.43695083000057,53523.16761216001 2023-10-25,00:01:41.000,298,11025551,13725,0,1698192100,13099.84636014999,70.44399995999993,53523.13966368 2023-10-25,00:01:42.000,298,11025515,13285,0,1698192101,13099.799205979994,70.42285257000185,53523.11870232 2023-10-25,00:01:43.000,298,11025484,13605,0,1698192102,13099.84636014999,70.42990170000121,53523.14665080001 2023-10-25,00:01:44.000,298,11025552,13565,0,1698192103,13099.900250629995,70.42990170000121,53523.18857352 2023-10-25,00:01:45.000,298,11025457,13605,0,1698192104,13099.96761372999,70.42285257000185,53523.202547760004 2023-10-25,00:01:46.000,298,11025477,13645,0,1698192105,13099.99455897,70.37350865999906,53523.24447048001 2023-10-25,00:01:47.000,298,11025532,13525,0,1698192106,13099.98782265999,70.42285257000185,53523.13966368 2023-10-25,00:01:48.000,298,11025481,13485,0,1698192107,13100.02824051999,70.45809821999865,53523.29338032001 2023-10-25,00:01:49.000,298,11025548,13485,0,1698192108,13100.02824051999,70.479245610004,53523.20953488 2023-10-25,00:01:50.000,298,11025499,13885,0,1698192109,13100.021504209995,70.52154039000015,53523.20953488 2023-10-25,00:01:51.000,298,11025608,13525,0,1698192110,13100.00803158999,70.52154039000015,53523.16761216001 2023-10-25,00:01:52.000,298,11025458,13485,0,1698192111,13100.041713139995,70.54973691000487,53523.20953488 2023-10-25,00:01:53.000,298,11025468,13245,0,1698192112,13100.06865837999,70.57088430000294,53523.33530304001 2023-10-25,00:01:54.000,298,11025468,13365,0,1698192113,13100.082130999996,70.56383517000359,53523.26543184001 2023-10-25,00:01:55.000,298,11025530,13365,0,1698192114,13100.05518576,70.60612994999974,53523.30036744 2023-10-25,00:01:56.000,298,11025501,13765,0,1698192115,13100.03497683,70.60612994999974,53523.2514576 2023-10-25,00:01:57.000,298,11025535,13285,0,1698192116,13100.061922069995,70.6131790799991,53523.24447048001 2023-10-25,00:01:58.000,298,11025499,13485,0,1698192117,13100.09560362,70.64842473000317,53523.29338032001 2023-10-25,00:01:59.000,298,11025584,13285,0,1698192118,13100.07539469,70.66252299000189,53523.31434168001 2023-10-25,00:02:00.000,298,11025576,13525,0,1698192119,13100.05518576,70.66252299000189,53523.25844472 2023-10-25,00:02:01.000,298,11025534,13565,0,1698192120,13100.041713139995,70.70481776999804,53523.30036744 2023-10-25,00:02:02.000,298,11025484,13445,0,1698192121,13100.04844944999,70.66252299000189,53523.27940608 2023-10-25,00:02:03.000,298,11025493,13285,0,1698192122,13100.061922069995,70.66252299000189,53523.33530304001 2023-10-25,00:02:04.000,298,11025587,13405,0,1698192123,13100.04844944999,70.69776863999869,53523.40517424 2023-10-25,00:02:05.000,298,11025492,13765,0,1698192124,13100.00803158999,70.71186690000468,53523.36325152001 2023-10-25,00:02:06.000,298,11025483,13405,0,1698192125,13099.96761372999,70.7259651600034,53523.23748336 2023-10-25,00:02:07.000,298,11025546,13565,0,1698192126,13099.98782265999,70.70481776999804,53523.223509120005 2023-10-25,00:02:08.000,298,11025464,13085,0,1698192127,13099.96761372999,70.69071950999933,53523.342290160006 2023-10-25,00:02:09.000,298,11025541,13525,0,1698192128,13099.96761372999,70.65547386000253,53523.40517424 2023-10-25,00:02:10.000,298,11025503,13605,0,1698192129,13100.00803158999,70.69071950999933,53523.39818712 2023-10-25,00:02:11.000,298,11025473,13845,0,1698192130,13100.001295279995,70.75416168000083,53523.3562644 2023-10-25,00:02:12.000,298,11025497,13525,0,1698192131,13099.940668489995,70.7259651600034,53523.321328800004 2023-10-25,00:02:13.000,298,11025550,13365,0,1698192132,13099.981086349995,70.78235819999827,53523.342290160006 2023-10-25,00:02:14.000,298,11025503,13285,0,1698192133,13099.96761372999,70.71186690000468,53523.33530304001 2023-10-25,00:02:15.000,298,11025564,13565,0,1698192134,13099.91372325,70.79645646000426,53523.342290160006 2023-10-25,00:02:16.000,298,11025449,13285,0,1698192135,13099.880041699995,70.78235819999827,53523.23748336 2023-10-25,00:02:17.000,298,11025492,13445,0,1698192136,13099.92719586999,70.7894073300049,53523.32831592 2023-10-25,00:02:18.000,298,11025501,13565,0,1698192137,13099.97435004,70.81760385000234,53523.40517424 2023-10-25,00:02:19.000,298,11025573,13765,0,1698192138,13099.940668489995,70.80350559000362,53523.41216136001 2023-10-25,00:02:20.000,298,11025480,13565,0,1698192139,13099.91372325,70.80350559000362,53523.321328800004 2023-10-25,00:02:21.000,298,11025485,13405,0,1698192140,13099.88677800999,70.8246529800017,53523.370238640004 2023-10-25,00:02:22.000,298,11025479,13285,0,1698192141,13099.819414909995,70.81055472000298,53523.29338032001 2023-10-25,00:02:23.000,298,11025526,13565,0,1698192142,13099.799205979994,70.8598986299985,53523.30036744 2023-10-25,00:02:24.000,298,11025512,13245,0,1698192143,13099.819414909995,70.81055472000298,53523.370238640004 2023-10-25,00:02:25.000,298,11025463,13605,0,1698192144,13099.8126786,70.81055472000298,53523.41914848 2023-10-25,00:02:26.000,298,11025513,13325,0,1698192145,13099.819414909995,70.81055472000298,53523.391200000005 2023-10-25,00:02:27.000,298,11025563,13245,0,1698192146,13099.80594228999,70.84580036999978,53523.370238640004 2023-10-25,00:02:28.000,298,11025568,13245,0,1698192147,13099.758788119994,70.79645646000426,53523.37722576 2023-10-25,00:02:29.000,298,11025534,13725,0,1698192148,13099.77226074,70.83170211000106,53523.40517424 2023-10-25,00:02:30.000,298,11025563,13565,0,1698192149,13099.76552442999,70.79645646000426,53523.34927728 2023-10-25,00:02:31.000,298,11025432,13325,0,1698192150,13099.70489763999,70.8246529800017,53523.391200000005 2023-10-25,00:02:32.000,298,11025493,13525,0,1698192151,13099.718370259994,70.84580036999978,53523.31434168001 2023-10-25,00:02:33.000,298,11025506,13605,0,1698192152,13099.75205181,70.83170211000106,53523.44709696 2023-10-25,00:02:34.000,298,11025526,13325,0,1698192153,13099.711633949999,70.78235819999827,53523.44709696 2023-10-25,00:02:35.000,298,11025466,13325,0,1698192154,13099.72510656999,70.8246529800017,53523.39818712 2023-10-25,00:02:36.000,298,11025522,13445,0,1698192155,13099.664479779989,70.84580036999978,53523.33530304001 2023-10-25,00:02:37.000,298,11025508,13365,0,1698192156,13099.651007159999,70.79645646000426,53523.39818712 2023-10-25,00:02:38.000,298,11025495,13565,0,1698192157,13099.590380369998,70.83875124000042,53523.41914848 2023-10-25,00:02:39.000,298,11025512,13285,0,1698192158,13099.549962509998,70.8246529800017,53523.31434168001 2023-10-25,00:02:40.000,298,11025508,13725,0,1698192159,13099.502808339988,70.7894073300049,53523.38421288001 2023-10-25,00:02:41.000,298,11025521,13445,0,1698192160,13099.475863099993,70.8246529800017,53523.41216136001 2023-10-25,00:02:42.000,298,11025510,13805,0,1698192161,13099.455654169993,70.87399689000449,53523.342290160006 2023-10-25,00:02:43.000,298,11025497,13405,0,1698192162,13099.455654169993,70.7894073300049,53523.4261356 2023-10-25,00:02:44.000,298,11025559,13605,0,1698192163,13099.381554760002,70.77530906999891,53523.47504544 2023-10-25,00:02:45.000,298,11025469,13765,0,1698192164,13099.307455349997,70.78235819999827,53523.39818712 2023-10-25,00:02:46.000,298,11025524,13325,0,1698192165,13099.246828559997,70.70481776999804,53523.342290160006 2023-10-25,00:02:47.000,298,11025525,13525,0,1698192166,13099.213147009992,70.69776863999869,53523.321328800004 2023-10-25,00:02:48.000,298,11025506,13245,0,1698192167,13099.226619629997,70.73301429000276,53523.440109840005 2023-10-25,00:02:49.000,298,11025546,13405,0,1698192168,13099.186201769997,70.71186690000468,53523.440109840005 2023-10-25,00:02:50.000,298,11025557,13605,0,1698192169,13099.186201769997,70.65547386000253,53523.46107120001 2023-10-25,00:02:51.000,298,11025529,13485,0,1698192170,13099.186201769997,70.66252299000189,53523.41216136001 2023-10-25,00:02:52.000,298,11025507,13525,0,1698192171,13099.125574979997,70.64842473000317,53523.34927728 2023-10-25,00:02:53.000,298,11025504,13605,0,1698192172,13099.091893429992,70.62727733999782,53523.370238640004 2023-10-25,00:02:54.000,298,11025546,13405,0,1698192173,13099.132311289992,70.62727733999782,53523.37722576 2023-10-25,00:02:55.000,298,11025492,13485,0,1698192174,13099.091893429992,70.59908082000038,53523.41914848 2023-10-25,00:02:56.000,298,11025594,13565,0,1698192175,13099.051475569991,70.5779334300023,53523.3562644 2023-10-25,00:02:57.000,298,11025466,13685,0,1698192176,13099.112102359992,70.56383517000359,53523.36325152001 2023-10-25,00:02:58.000,298,11025440,13485,0,1698192177,13099.078420810001,70.60612994999974,53523.342290160006 2023-10-25,00:02:59.000,298,11025521,13645,0,1698192178,13099.192938079992,70.60612994999974,53523.50299392001 2023-10-25,00:03:00.000,298,11025502,13645,0,1698192179,13099.145783909997,70.5779334300023,53523.40517424 2023-10-25,00:03:01.000,298,11025527,13365,0,1698192180,13099.098629740001,70.59203169000102,53523.370238640004 2023-10-25,00:03:02.000,298,11025527,13285,0,1698192181,13099.071684499992,70.62727733999782,53523.272418960005 2023-10-25,00:03:03.000,298,11025489,13245,0,1698192182,13099.078420810001,70.5779334300023,53523.31434168001 2023-10-25,00:03:04.000,298,11025513,13365,0,1698192183,13099.112102359992,70.6131790799991,53523.30036744 2023-10-25,00:03:05.000,298,11025583,13565,0,1698192184,13099.125574979997,70.58498256000166,53523.36325152001 2023-10-25,00:03:06.000,298,11025503,13805,0,1698192185,13099.132311289992,70.60612994999974,53523.321328800004 2023-10-25,00:03:07.000,298,11025608,13405,0,1698192186,13099.085157119996,70.60612994999974,53523.342290160006 2023-10-25,00:03:08.000,298,11025531,13565,0,1698192187,13099.132311289992,70.5779334300023,53523.39818712 2023-10-25,00:03:09.000,298,11025507,13685,0,1698192188,13099.105366049997,70.57088430000294,53523.33530304001 2023-10-25,00:03:10.000,298,11025564,13725,0,1698192189,13099.125574979997,70.62727733999782,53523.321328800004 2023-10-25,00:03:11.000,298,11025470,13445,0,1698192190,13099.038002950001,70.60612994999974,53523.30036744 2023-10-25,00:03:12.000,298,11025521,13765,0,1698192191,13099.051475569991,70.60612994999974,53523.30036744 2023-10-25,00:03:13.000,298,11025516,13485,0,1698192192,13099.139047600002,70.59908082000038,53523.3562644 2023-10-25,00:03:14.000,298,11025498,13565,0,1698192193,13099.125574979997,70.62022820999846,53523.370238640004 2023-10-25,00:03:15.000,298,11025485,13325,0,1698192194,13099.145783909997,70.58498256000166,53523.321328800004 2023-10-25,00:03:16.000,298,11025484,13445,0,1698192195,13099.078420810001,70.59908082000038,53523.32831592 2023-10-25,00:03:17.000,298,11025477,13405,0,1698192196,13099.152520219992,70.65547386000253,53523.321328800004 2023-10-25,00:03:18.000,298,11025508,13245,0,1698192197,13099.159256530002,70.62727733999782,53523.31434168001 2023-10-25,00:03:19.000,298,11025467,13405,0,1698192198,13099.132311289992,70.60612994999974,53523.25844472 2023-10-25,00:03:20.000,298,11025451,13405,0,1698192199,13099.112102359992,70.57088430000294,53523.272418960005 2023-10-25,00:03:21.000,298,11025534,13405,0,1698192200,13099.085157119996,70.56383517000359,53523.30036744 2023-10-25,00:03:22.000,298,11025520,13325,0,1698192201,13099.098629740001,70.64137560000381,53523.272418960005 2023-10-25,00:03:23.000,298,11025563,13605,0,1698192202,13099.172729149992,70.62727733999782,53523.27940608 2023-10-25,00:03:24.000,298,11025504,13605,0,1698192203,13099.118838670001,70.63432647000445,53523.30036744 2023-10-25,00:03:25.000,298,11025447,13485,0,1698192204,13099.071684499992,70.64842473000317,53523.2514576 2023-10-25,00:03:26.000,298,11025481,13405,0,1698192205,13099.098629740001,70.64842473000317,53523.2514576 2023-10-25,00:03:27.000,298,11025520,13605,0,1698192206,13099.118838670001,70.65547386000253,53523.23049624 2023-10-25,00:03:28.000,298,11025512,13565,0,1698192207,13099.098629740001,70.69071950999933,53523.223509120005 2023-10-25,00:03:29.000,298,11025511,13445,0,1698192208,13099.105366049997,70.66957212000125,53523.24447048001 2023-10-25,00:03:30.000,298,11025518,13525,0,1698192209,13099.165992839997,70.66957212000125,53523.26543184001 2023-10-25,00:03:31.000,298,11025521,13445,0,1698192210,13099.159256530002,70.69071950999933,53523.23049624 2023-10-25,00:03:32.000,298,11025406,13525,0,1698192211,13099.118838670001,70.7259651600034,53523.16761216001 2023-10-25,00:03:33.000,298,11025424,13565,0,1698192212,13099.085157119996,70.68367037999997,53523.23049624 2023-10-25,00:03:34.000,298,11025528,13445,0,1698192213,13099.112102359992,70.66957212000125,53523.20953488 2023-10-25,00:03:35.000,298,11025541,13245,0,1698192214,13099.085157119996,70.63432647000445,53523.20953488 2023-10-25,00:03:36.000,298,11025466,13565,0,1698192215,13098.997585090001,70.65547386000253,53523.11870232 2023-10-25,00:03:37.000,298,11025488,13405,0,1698192216,13099.017794020001,70.68367037999997,53523.12568944001 2023-10-25,00:03:38.000,298,11025448,13525,0,1698192217,13099.044739259996,70.69071950999933,53523.23049624 2023-10-25,00:03:39.000,298,11025507,13205,0,1698192218,13099.064948189996,70.67662125000061,53523.18857352 2023-10-25,00:03:40.000,298,11025561,13605,0,1698192219,13099.017794020001,70.68367037999997,53523.174599280006 2023-10-25,00:03:41.000,298,11025469,13325,0,1698192220,13099.011057709991,70.73301429000276,53523.153637920004 2023-10-25,00:03:42.000,298,11025558,13285,0,1698192221,13098.87633151,70.69776863999869,53523.16062504 2023-10-25,00:03:43.000,298,11025509,13565,0,1698192222,13098.9369583,70.71891603000404,53523.07677960001 2023-10-25,00:03:44.000,298,11025500,13405,0,1698192223,13098.97737616,70.69776863999869,53523.13966368 2023-10-25,00:03:45.000,298,11025578,13445,0,1698192224,13098.990848779991,70.69071950999933,53523.18857352 2023-10-25,00:03:46.000,298,11025530,13525,0,1698192225,13098.990848779991,70.71186690000468,53523.18857352 2023-10-25,00:03:47.000,298,11025471,13485,0,1698192226,13098.97737616,70.70481776999804,53523.12568944001 2023-10-25,00:03:48.000,298,11025497,13685,0,1698192227,13098.950430919991,70.74711255000148,53523.13966368 2023-10-25,00:03:49.000,298,11025556,13605,0,1698192228,13098.97737616,70.71186690000468,53523.16062504 2023-10-25,00:03:50.000,298,11025598,13365,0,1698192229,13098.97737616,70.70481776999804,53523.08376672 2023-10-25,00:03:51.000,298,11025552,13565,0,1698192230,13098.923485679996,70.71891603000404,53523.02786976001 2023-10-25,00:03:52.000,298,11025553,13685,0,1698192231,13098.85612258,70.73301429000276,53523.034856880004 2023-10-25,00:03:53.000,298,11025523,13565,0,1698192232,13098.9369583,70.7612108100002,53523.02786976001 2023-10-25,00:03:54.000,298,11025479,13605,0,1698192233,13098.990848779991,70.71186690000468,53523.13966368 2023-10-25,00:03:55.000,298,11025583,13405,0,1698192234,13098.950430919991,70.7259651600034,53523.08376672 2023-10-25,00:03:56.000,298,11025548,13485,0,1698192235,13098.930221989991,70.78235819999827,53523.09075384 2023-10-25,00:03:57.000,298,11025522,13405,0,1698192236,13098.883067819996,70.71891603000404,53522.99992128001 2023-10-25,00:03:58.000,298,11025498,13445,0,1698192237,13098.923485679996,70.74006342000212,53522.96498568 2023-10-25,00:03:59.000,298,11025546,13445,0,1698192238,13098.963903539996,70.71891603000404,53522.985947040004 2023-10-25,00:04:00.000,298,11025509,13525,0,1698192239,13098.943694609996,70.78235819999827,53523.055818240005 2023-10-25,00:04:01.000,298,11025502,13485,0,1698192240,13098.91674937,70.71186690000468,53522.99293416 2023-10-25,00:04:02.000,298,11025571,13125,0,1698192241,13098.923485679996,70.7612108100002,53523.006908400006 2023-10-25,00:04:03.000,298,11025474,13525,0,1698192242,13098.990848779991,70.76825993999955,53523.07677960001 2023-10-25,00:04:04.000,298,11025490,13725,0,1698192243,13098.990848779991,70.77530906999891,53523.034856880004 2023-10-25,00:04:05.000,298,11025532,13565,0,1698192244,13099.031266639991,70.76825993999955,53523.06979248 2023-10-25,00:04:06.000,298,11025572,13645,0,1698192245,13099.031266639991,70.74006342000212,53523.01389552 2023-10-25,00:04:07.000,298,11025528,13285,0,1698192246,13099.024530329996,70.7612108100002,53522.93005008001 2023-10-25,00:04:08.000,298,11025517,13405,0,1698192247,13098.984112469996,70.79645646000426,53522.89511448 2023-10-25,00:04:09.000,298,11025569,13685,0,1698192248,13099.051475569991,70.80350559000362,53522.985947040004 2023-10-25,00:04:10.000,298,11025503,13525,0,1698192249,13099.058211880001,70.7612108100002,53523.034856880004 2023-10-25,00:04:11.000,298,11025533,13405,0,1698192250,13099.078420810001,70.75416168000083,53523.02786976001 2023-10-25,00:04:12.000,298,11025555,13365,0,1698192251,13099.044739259996,70.78235819999827,53522.93005008001 2023-10-25,00:04:13.000,298,11025497,13605,0,1698192252,13099.058211880001,70.81055472000298,53522.96498568 2023-10-25,00:04:14.000,298,11025547,13525,0,1698192253,13099.024530329996,70.85284949999914,53522.92306296 2023-10-25,00:04:15.000,298,11025452,13605,0,1698192254,13099.064948189996,70.81760385000234,53522.95101144 2023-10-25,00:04:16.000,298,11025562,13205,0,1698192255,13099.091893429992,70.88809515000321,53522.97895992001 2023-10-25,00:04:17.000,298,11025534,13445,0,1698192256,13099.091893429992,70.87399689000449,53522.9021016 2023-10-25,00:04:18.000,298,11025539,13605,0,1698192257,13099.112102359992,70.89514428000257,53522.87415312 2023-10-25,00:04:19.000,298,11025508,13325,0,1698192258,13099.192938079992,70.88809515000321,53522.93005008001 2023-10-25,00:04:20.000,298,11025479,13685,0,1698192259,13099.186201769997,70.84580036999978,53522.90908872001 2023-10-25,00:04:21.000,298,11025529,13525,0,1698192260,13099.206410699997,70.85284949999914,53522.95799856001 2023-10-25,00:04:22.000,298,11025536,13485,0,1698192261,13099.226619629997,70.8598986299985,53522.9021016 2023-10-25,00:04:23.000,298,11025509,13525,0,1698192262,13099.206410699997,70.93743905999872,53522.82524328 2023-10-25,00:04:24.000,298,11025458,13565,0,1698192263,13099.213147009992,70.89514428000257,53522.90908872001 2023-10-25,00:04:25.000,298,11025480,13405,0,1698192264,13099.287246419997,70.89514428000257,53522.96498568 2023-10-25,00:04:26.000,298,11025486,13525,0,1698192265,13099.334400589993,70.90219341000193,53522.937037200005 2023-10-25,00:04:27.000,298,11025494,13605,0,1698192266,13099.320927970002,70.88104602000385,53522.937037200005 2023-10-25,00:04:28.000,298,11025556,13605,0,1698192267,13099.280510110002,70.9233408,53522.89511448 2023-10-25,00:04:29.000,298,11025538,13405,0,1698192268,13099.401763690003,70.90219341000193,53522.90908872001 2023-10-25,00:04:30.000,298,11025520,13525,0,1698192269,13099.368082139998,70.9233408,53522.985947040004 2023-10-25,00:04:31.000,298,11025497,13205,0,1698192270,13099.327664279997,70.9726847100028,53522.867166 2023-10-25,00:04:32.000,298,11025537,13485,0,1698192271,13099.341136900002,70.98678297000151,53522.95799856001 2023-10-25,00:04:33.000,298,11025538,13485,0,1698192272,13099.415236309993,71.00793035999959,53522.937037200005 2023-10-25,00:04:34.000,298,11025475,13285,0,1698192273,13099.442181549988,70.93743905999872,53522.985947040004 2023-10-25,00:04:35.000,298,11025554,13405,0,1698192274,13099.496072029993,70.97973384000215,53522.99992128001 2023-10-25,00:04:36.000,298,11025553,13405,0,1698192275,13099.455654169993,70.98678297000151,53523.01389552 2023-10-25,00:04:37.000,298,11025484,13405,0,1698192276,13099.448917859998,71.06432340000174,53522.888127360005 2023-10-25,00:04:38.000,298,11025526,13365,0,1698192277,13099.536489889993,71.0361268800043,53523.02786976001 2023-10-25,00:04:39.000,298,11025578,13485,0,1698192278,13099.502808339988,71.0713725300011,53522.90908872001 2023-10-25,00:04:40.000,298,11025575,13405,0,1698192279,13099.509544649998,71.07842166000046,53522.985947040004 2023-10-25,00:04:41.000,298,11025523,13525,0,1698192280,13099.543226199989,71.09956904999854,53522.95101144 2023-10-25,00:04:42.000,298,11025532,13685,0,1698192281,13099.563435129989,71.07842166000046,53522.95799856001 2023-10-25,00:04:43.000,298,11025554,13765,0,1698192282,13099.549962509998,71.08547078999982,53523.034856880004 2023-10-25,00:04:44.000,298,11025556,13605,0,1698192283,13099.624061919989,71.06432340000174,53523.034856880004 2023-10-25,00:04:45.000,298,11025511,13485,0,1698192284,13099.590380369998,71.02202861999831,53523.02088264 2023-10-25,00:04:46.000,298,11025525,13205,0,1698192285,13099.590380369998,71.0713725300011,53523.055818240005 2023-10-25,00:04:47.000,298,11025588,13405,0,1698192286,13099.556698819993,71.0713725300011,53522.93005008001 2023-10-25,00:04:48.000,298,11025435,13525,0,1698192287,13099.590380369998,71.0361268800043,53522.985947040004 2023-10-25,00:04:49.000,298,11025481,13565,0,1698192288,13099.657743469994,71.09251991999918,53523.06280536 2023-10-25,00:04:50.000,298,11025543,13605,0,1698192289,13099.72510656999,70.99383210000087,53523.055818240005 2023-10-25,00:04:51.000,298,11025490,13405,0,1698192290,13099.691425019999,71.04317601000366,53523.07677960001 2023-10-25,00:04:52.000,298,11025572,13485,0,1698192291,13099.677952399994,71.0361268800043,53523.1117152 2023-10-25,00:04:53.000,298,11025557,13485,0,1698192292,13099.698161329994,71.02202861999831,53523.14665080001 2023-10-25,00:04:54.000,298,11025538,13405,0,1698192293,13099.718370259994,71.00793035999959,53523.09774096001 2023-10-25,00:04:55.000,298,11025523,13805,0,1698192294,13099.698161329994,71.00793035999959,53523.153637920004 2023-10-25,00:04:56.000,298,11025510,13565,0,1698192295,13099.664479779989,71.07842166000046,53522.99293416 2023-10-25,00:04:57.000,298,11025565,13445,0,1698192296,13099.731842879999,71.04317601000366,53523.09774096001 2023-10-25,00:04:58.000,298,11025506,13565,0,1698192297,13099.80594228999,70.99383210000087,53523.16062504 2023-10-25,00:04:59.000,298,11025517,13365,0,1698192298,13099.77226074,71.05727427000238,53523.11870232 2023-10-25,00:05:00.000,298,11025509,13245,0,1698192299,13099.799205979994,71.05022514000302,53523.223509120005 2023-10-25,00:05:01.000,298,11025510,13845,0,1698192300,13099.799205979994,71.04317601000366,53523.13966368 2023-10-25,00:05:02.000,298,11025462,13725,0,1698192301,13099.77226074,71.00793035999959,53523.104728080005 2023-10-25,00:05:03.000,298,11025487,13485,0,1698192302,13099.76552442999,71.06432340000174,53523.034856880004 2023-10-25,00:05:04.000,298,11025496,13605,0,1698192303,13099.839623839995,71.05022514000302,53523.14665080001 2023-10-25,00:05:05.000,298,11025500,13205,0,1698192304,13099.880041699995,71.0713725300011,53523.18857352 2023-10-25,00:05:06.000,298,11025519,13405,0,1698192305,13099.86656907999,71.00793035999959,53523.153637920004 2023-10-25,00:05:07.000,298,11025516,13245,0,1698192306,13099.920459559995,71.06432340000174,53523.11870232 2023-10-25,00:05:08.000,298,11025549,13445,0,1698192307,13099.94740479999,71.02907774999767,53523.21652200001 2023-10-25,00:05:09.000,298,11025509,13605,0,1698192308,13099.97435004,71.07842166000046,53523.20953488 2023-10-25,00:05:10.000,298,11025503,13245,0,1698192309,13100.0147679,71.05022514000302,53523.16761216001 2023-10-25,00:05:11.000,298,11025559,13605,0,1698192310,13099.940668489995,71.05727427000238,53523.09774096001 2023-10-25,00:05:12.000,298,11025488,13605,0,1698192311,13099.95414111,71.0361268800043,53523.09075384 2023-10-25,00:05:13.000,298,11025529,13645,0,1698192312,13100.09560362,71.01497948999895,53523.30735456 2023-10-25,00:05:14.000,298,11025526,13485,0,1698192313,13100.10907623999,70.98678297000151,53523.2863932 2023-10-25,00:05:15.000,298,11025543,13445,0,1698192314,13100.17643934,71.02907774999767,53523.20953488 2023-10-25,00:05:16.000,298,11025499,13685,0,1698192315,13100.09560362,71.0361268800043,53523.153637920004 2023-10-25,00:05:17.000,298,11025507,13565,0,1698192316,13100.12928516999,71.0361268800043,53523.26543184001 2023-10-25,00:05:18.000,298,11025476,13605,0,1698192317,13100.250538749991,71.02907774999767,53523.25844472 2023-10-25,00:05:19.000,298,11025482,13605,0,1698192318,13100.237066130001,71.02907774999767,53523.31434168001 2023-10-25,00:05:20.000,298,11025483,13485,0,1698192319,13100.250538749991,71.02202861999831,53523.2514576 2023-10-25,00:05:21.000,298,11025520,13525,0,1698192320,13100.270747679991,71.06432340000174,53523.26543184001 2023-10-25,00:05:22.000,298,11025544,13485,0,1698192321,13100.270747679991,71.04317601000366,53523.23748336 2023-10-25,00:05:23.000,298,11025527,13565,0,1698192322,13100.365056019997,71.06432340000174,53523.342290160006 2023-10-25,00:05:24.000,298,11025447,13325,0,1698192323,13100.378528640002,71.05022514000302,53523.2514576 2023-10-25,00:05:25.000,298,11025572,13485,0,1698192324,13100.418946500002,71.12776557000325,53523.32831592 2023-10-25,00:05:26.000,298,11025532,13405,0,1698192325,13100.392001259992,71.13481470000261,53523.27940608 2023-10-25,00:05:27.000,298,11025532,13605,0,1698192326,13100.418946500002,71.12776557000325,53523.18857352 2023-10-25,00:05:28.000,298,11025486,13605,0,1698192327,13100.479573290002,71.15596209000068,53523.342290160006 2023-10-25,00:05:29.000,298,11025555,13565,0,1698192328,13100.533463769993,71.09251991999918,53523.41216136001 2023-10-25,00:05:30.000,298,11025491,13405,0,1698192329,13100.567145319998,71.08547078999982,53523.4261356 2023-10-25,00:05:31.000,298,11025559,13325,0,1698192330,13100.573881629993,71.13481470000261,53523.391200000005 2023-10-25,00:05:32.000,298,11025546,13725,0,1698192331,13100.580617940002,71.12071644000389,53523.321328800004 2023-10-25,00:05:33.000,298,11025601,13565,0,1698192332,13100.594090559993,71.14891296000133,53523.342290160006 2023-10-25,00:05:34.000,298,11025497,13565,0,1698192333,13100.654717349993,71.14891296000133,53523.370238640004 2023-10-25,00:05:35.000,298,11025494,13285,0,1698192334,13100.688398899998,71.18415860999812,53523.37722576 2023-10-25,00:05:36.000,298,11025523,13285,0,1698192335,13100.661453659988,71.19120774000476,53523.272418960005 2023-10-25,00:05:37.000,298,11025473,13685,0,1698192336,13100.695135209993,71.1700603499994,53523.40517424 2023-10-25,00:05:38.000,298,11025484,13565,0,1698192337,13100.749025689998,71.14891296000133,53523.39818712 2023-10-25,00:05:39.000,298,11025583,13405,0,1698192338,13100.796179859994,71.2194042600022,53523.440109840005 2023-10-25,00:05:40.000,298,11025471,13885,0,1698192339,13100.789443549998,71.24055165000027,53523.43312272001 2023-10-25,00:05:41.000,298,11025529,13605,0,1698192340,13100.789443549998,71.25464990999899,53523.46107120001 2023-10-25,00:05:42.000,298,11025594,13525,0,1698192341,13100.775970929993,71.25464990999899,53523.342290160006 2023-10-25,00:05:43.000,298,11025496,13245,0,1698192342,13100.802916169989,71.2687481699977,53523.34927728 2023-10-25,00:05:44.000,298,11025577,13845,0,1698192343,13100.870279269999,71.3180920800005,53523.45408408 2023-10-25,00:05:45.000,298,11025560,13525,0,1698192344,13100.850070339999,71.29694469000242,53523.50299392001 2023-10-25,00:05:46.000,298,11025534,13565,0,1698192345,13100.863542959989,71.28989556000306,53523.41914848 2023-10-25,00:05:47.000,298,11025518,13245,0,1698192346,13100.796179859994,71.33219033999922,53523.41914848 2023-10-25,00:05:48.000,298,11025603,13485,0,1698192347,13100.890488199999,71.34628859999793,53523.48203256001 2023-10-25,00:05:49.000,298,11025489,13525,0,1698192348,13100.863542959989,71.34628859999793,53523.47504544 2023-10-25,00:05:50.000,298,11025569,13245,0,1698192349,13100.90396081999,71.38858338000136,53523.51696816 2023-10-25,00:05:51.000,298,11025560,13285,0,1698192350,13100.850070339999,71.32514120999986,53523.3562644 2023-10-25,00:05:52.000,298,11025515,13525,0,1698192351,13100.90396081999,71.38858338000136,53523.46107120001 2023-10-25,00:05:53.000,298,11025554,13565,0,1698192352,13100.883751889989,71.38858338000136,53523.440109840005 2023-10-25,00:05:54.000,298,11025429,13485,0,1698192353,13100.890488199999,71.39563251000072,53523.46107120001 2023-10-25,00:05:55.000,298,11025558,13445,0,1698192354,13100.92416974999,71.43792729000415,53523.50299392001 2023-10-25,00:05:56.000,298,11025497,13485,0,1698192355,13100.94437867999,71.4308781600048,53523.51696816 2023-10-25,00:05:57.000,298,11025517,13285,0,1698192356,13100.937642369994,71.45202555000287,53523.489019680004 2023-10-25,00:05:58.000,298,11025533,13805,0,1698192357,13100.843334029989,71.45907468000223,53523.44709696 2023-10-25,00:05:59.000,298,11025512,13285,0,1698192358,13100.850070339999,71.50841858999775,53523.50299392001 2023-10-25,00:06:00.000,298,11025497,13405,0,1698192359,13100.910697129999,71.50136945999839,53523.50299392001 2023-10-25,00:06:01.000,298,11025553,13485,0,1698192360,13100.877015579994,71.50136945999839,53523.46805832 2023-10-25,00:06:02.000,298,11025546,13485,0,1698192361,13100.890488199999,71.5295659800031,53523.46107120001 2023-10-25,00:06:03.000,298,11025520,13605,0,1698192362,13100.90396081999,71.50136945999839,53523.607800720005 2023-10-25,00:06:04.000,298,11025541,13485,0,1698192363,13100.863542959989,71.48727119999967,53523.52395528 2023-10-25,00:06:05.000,298,11025490,13685,0,1698192364,13100.863542959989,71.5648116299999,53523.54491664 2023-10-25,00:06:06.000,298,11025474,13565,0,1698192365,13100.796179859994,71.57890988999861,53523.4261356 2023-10-25,00:06:07.000,298,11025499,13885,0,1698192366,13100.775970929993,71.55071337000118,53523.43312272001 2023-10-25,00:06:08.000,298,11025505,13605,0,1698192367,13100.769234619998,71.53661511000246,53523.489019680004 2023-10-25,00:06:09.000,298,11025561,13565,0,1698192368,13100.735553069993,71.54366424000182,53523.53094240001 2023-10-25,00:06:10.000,298,11025500,13445,0,1698192369,13100.769234619998,71.52251685000374,53523.565878 2023-10-25,00:06:11.000,298,11025519,13525,0,1698192370,13100.715344139993,71.5295659800031,53523.537929520004 2023-10-25,00:06:12.000,298,11025519,13845,0,1698192371,13100.647981039998,71.54366424000182,53523.51696816 2023-10-25,00:06:13.000,298,11025537,13525,0,1698192372,13100.681662589988,71.52251685000374,53523.50299392001 2023-10-25,00:06:14.000,298,11025575,13405,0,1698192373,13100.641244729988,71.57890988999861,53523.50299392001 2023-10-25,00:06:15.000,298,11025515,13525,0,1698192374,13100.607563179998,71.5648116299999,53523.53094240001 2023-10-25,00:06:16.000,298,11025474,13525,0,1698192375,13100.546936389997,71.60005728000397,53523.46805832 2023-10-25,00:06:17.000,298,11025530,13525,0,1698192376,13100.553672699993,71.60005728000397,53523.50299392001 2023-10-25,00:06:18.000,298,11025500,13565,0,1698192377,13100.540200080002,71.5648116299999,53523.565878 2023-10-25,00:06:19.000,298,11025480,13405,0,1698192378,13100.533463769993,71.53661511000246,53523.58683936 2023-10-25,00:06:20.000,298,11025543,13245,0,1698192379,13100.506518529997,71.51546772000438,53523.57286512 2023-10-25,00:06:21.000,298,11025501,13845,0,1698192380,13100.499782220002,71.52251685000374,53523.489019680004 2023-10-25,00:06:22.000,298,11025555,13565,0,1698192381,13100.412210189992,71.55071337000118,53523.51696816 2023-10-25,00:06:23.000,298,11025534,13245,0,1698192382,13100.338110780001,71.5648116299999,53523.47504544 2023-10-25,00:06:24.000,298,11025494,13365,0,1698192383,13100.338110780001,71.55776250000054,53523.54491664 2023-10-25,00:06:25.000,298,11025530,13605,0,1698192384,13100.371792329992,71.55776250000054,53523.558890880005 2023-10-25,00:06:26.000,298,11025513,13565,0,1698192385,13100.270747679991,71.55776250000054,53523.48203256001 2023-10-25,00:06:27.000,298,11025552,13645,0,1698192386,13100.243802439996,71.55776250000054,53523.57985224001 2023-10-25,00:06:28.000,298,11025565,13805,0,1698192387,13100.270747679991,71.63530293000076,53523.53094240001 2023-10-25,00:06:29.000,298,11025536,13605,0,1698192388,13100.237066130001,71.62120467000204,53523.558890880005 2023-10-25,00:06:30.000,298,11025512,13645,0,1698192389,13100.216857200001,71.62120467000204,53523.537929520004 2023-10-25,00:06:31.000,298,11025504,13645,0,1698192390,13100.12928516999,71.59300815000461,53523.45408408 2023-10-25,00:06:32.000,298,11025513,13245,0,1698192391,13100.10907623999,71.6282538000014,53523.51696816 2023-10-25,00:06:33.000,298,11025537,13565,0,1698192392,13100.13602148,71.62120467000204,53523.53094240001 2023-10-25,00:06:34.000,298,11025478,13405,0,1698192393,13100.12928516999,71.59300815000461,53523.53094240001 2023-10-25,00:06:35.000,298,11025506,13205,0,1698192394,13100.12928516999,71.60710641000333,53523.43312272001 2023-10-25,00:06:36.000,298,11025532,13365,0,1698192395,13100.021504209995,71.57186075999925,53523.43312272001 2023-10-25,00:06:37.000,298,11025482,13325,0,1698192396,13100.061922069995,71.57186075999925,53523.440109840005 2023-10-25,00:06:38.000,298,11025491,13285,0,1698192397,13100.05518576,71.57186075999925,53523.48203256001 2023-10-25,00:06:39.000,298,11025486,13445,0,1698192398,13100.082130999996,71.57186075999925,53523.391200000005 2023-10-25,00:06:40.000,298,11025571,13405,0,1698192399,13100.02824051999,71.54366424000182,53523.440109840005 2023-10-25,00:06:41.000,298,11025525,13485,0,1698192400,13100.021504209995,71.54366424000182,53523.4261356 2023-10-25,00:06:42.000,298,11025569,13565,0,1698192401,13100.00803158999,71.5295659800031,53523.40517424 2023-10-25,00:06:43.000,298,11025456,13445,0,1698192402,13100.061922069995,71.50136945999839,53523.4261356 2023-10-25,00:06:44.000,298,11025548,13525,0,1698192403,13100.021504209995,71.55071337000118,53523.50299392001 2023-10-25,00:06:45.000,298,11025556,13565,0,1698192404,13099.98782265999,71.52251685000374,53523.45408408 2023-10-25,00:06:46.000,298,11025543,13725,0,1698192405,13099.981086349995,71.52251685000374,53523.46107120001 2023-10-25,00:06:47.000,298,11025561,13485,0,1698192406,13099.920459559995,71.48022207000031,53523.39818712 2023-10-25,00:06:48.000,298,11025551,13765,0,1698192407,13099.880041699995,71.52251685000374,53523.4261356 2023-10-25,00:06:49.000,298,11025552,13245,0,1698192408,13099.94740479999,71.51546772000438,53523.46805832 2023-10-25,00:06:50.000,298,11025455,13245,0,1698192409,13100.001295279995,71.51546772000438,53523.489019680004 2023-10-25,00:06:51.000,298,11025498,13365,0,1698192410,13099.93393218,71.50841858999775,53523.4261356 2023-10-25,00:06:52.000,298,11025547,13645,0,1698192411,13099.95414111,71.50136945999839,53523.36325152001 2023-10-25,00:06:53.000,298,11025485,13645,0,1698192412,13099.839623839995,71.54366424000182,53523.30036744 2023-10-25,00:06:54.000,298,11025509,13365,0,1698192413,13099.859832769995,71.48727119999967,53523.321328800004 2023-10-25,00:06:55.000,298,11025473,13725,0,1698192414,13099.87330539,71.46612381000159,53523.38421288001 2023-10-25,00:06:56.000,298,11025534,13245,0,1698192415,13099.93393218,71.46612381000159,53523.39818712 2023-10-25,00:06:57.000,298,11025512,13565,0,1698192416,13099.85309646,71.48022207000031,53523.38421288001 2023-10-25,00:06:58.000,298,11025499,13365,0,1698192417,13099.92719586999,71.47317294000095,53523.41914848 2023-10-25,00:06:59.000,298,11025540,13405,0,1698192418,13099.84636014999,71.48727119999967,53523.26543184001 2023-10-25,00:07:00.000,298,11025529,13365,0,1698192419,13099.84636014999,71.4308781600048,53523.43312272001 2023-10-25,00:07:01.000,298,11025427,13445,0,1698192420,13099.778997049994,71.43792729000415,53523.3562644 2023-10-25,00:07:02.000,298,11025496,13565,0,1698192421,13099.83288753,71.45202555000287,53523.41216136001 2023-10-25,00:07:03.000,298,11025500,13645,0,1698192422,13099.758788119994,71.45202555000287,53523.2863932 2023-10-25,00:07:04.000,298,11025545,13485,0,1698192423,13099.74531549999,71.45202555000287,53523.342290160006 2023-10-25,00:07:05.000,298,11025524,13205,0,1698192424,13099.80594228999,71.44497642000351,53523.38421288001 2023-10-25,00:07:06.000,298,11025553,13405,0,1698192425,13099.83288753,71.4308781600048,53523.41216136001 2023-10-25,00:07:07.000,298,11025523,13525,0,1698192426,13099.80594228999,71.43792729000415,53523.370238640004 2023-10-25,00:07:08.000,298,11025506,13485,0,1698192427,13099.75205181,71.40973076999944,53523.30735456 2023-10-25,00:07:09.000,298,11025501,13605,0,1698192428,13099.84636014999,71.44497642000351,53523.30036744 2023-10-25,00:07:10.000,298,11025538,13405,0,1698192429,13099.84636014999,71.42382902999816,53523.32831592 2023-10-25,00:07:11.000,298,11025571,13445,0,1698192430,13099.778997049994,71.4167798999988,53523.23748336 2023-10-25,00:07:12.000,298,11025528,13405,0,1698192431,13099.77226074,71.40973076999944,53523.23748336 2023-10-25,00:07:13.000,298,11025514,13485,0,1698192432,13099.84636014999,71.45907468000223,53523.321328800004 2023-10-25,00:07:14.000,298,11025533,13565,0,1698192433,13099.89351432,71.43792729000415,53523.2863932 2023-10-25,00:07:15.000,298,11025532,13765,0,1698192434,13099.900250629995,71.40973076999944,53523.33530304001 2023-10-25,00:07:16.000,298,11025521,13405,0,1698192435,13099.86656907999,71.46612381000159,53523.321328800004 2023-10-25,00:07:17.000,298,11025507,13765,0,1698192436,13099.77226074,71.42382902999816,53523.18857352 2023-10-25,00:07:18.000,298,11025540,13565,0,1698192437,13099.778997049994,71.46612381000159,53523.25844472 2023-10-25,00:07:19.000,298,11025477,13525,0,1698192438,13099.819414909995,71.4308781600048,53523.26543184001 2023-10-25,00:07:20.000,298,11025524,13445,0,1698192439,13099.78573335999,71.44497642000351,53523.30036744 2023-10-25,00:07:21.000,298,11025545,13125,0,1698192440,13099.77226074,71.45907468000223,53523.202547760004 2023-10-25,00:07:22.000,298,11025512,13445,0,1698192441,13099.77226074,71.48727119999967,53523.174599280006 2023-10-25,00:07:23.000,298,11025435,13685,0,1698192442,13099.819414909995,71.47317294000095,53523.23049624 2023-10-25,00:07:24.000,298,11025529,13605,0,1698192443,13099.778997049994,71.46612381000159,53523.202547760004 2023-10-25,00:07:25.000,298,11025605,13765,0,1698192444,13099.74531549999,71.48022207000031,53523.26543184001 2023-10-25,00:07:26.000,298,11025480,13485,0,1698192445,13099.691425019999,71.45907468000223,53523.11870232 2023-10-25,00:07:27.000,298,11025556,13525,0,1698192446,13099.644270849989,71.44497642000351,53523.104728080005 2023-10-25,00:07:28.000,298,11025557,13605,0,1698192447,13099.698161329994,71.45907468000223,53523.18857352 2023-10-25,00:07:29.000,298,11025540,13565,0,1698192448,13099.664479779989,71.48022207000031,53523.21652200001 2023-10-25,00:07:30.000,298,11025493,13485,0,1698192449,13099.671216089999,71.45202555000287,53523.16761216001 2023-10-25,00:07:31.000,298,11025503,13485,0,1698192450,13099.610589299999,71.48022207000031,53523.13267656 2023-10-25,00:07:32.000,298,11025541,13325,0,1698192451,13099.529753579998,71.50136945999839,53523.1117152 2023-10-25,00:07:33.000,298,11025478,13365,0,1698192452,13099.563435129989,71.48022207000031,53523.153637920004 2023-10-25,00:07:34.000,298,11025485,13645,0,1698192453,13099.549962509998,71.45202555000287,53523.1117152 2023-10-25,00:07:35.000,298,11025529,13805,0,1698192454,13099.489335719998,71.45907468000223,53523.07677960001 2023-10-25,00:07:36.000,298,11025460,13445,0,1698192455,13099.469126789998,71.48727119999967,53523.11870232 2023-10-25,00:07:37.000,298,11025594,13645,0,1698192456,13099.421972620003,71.47317294000095,53523.06280536 2023-10-25,00:07:38.000,298,11025532,13405,0,1698192457,13099.408499999998,71.44497642000351,53523.034856880004 2023-10-25,00:07:39.000,298,11025493,13525,0,1698192458,13099.469126789998,71.47317294000095,53523.06280536 2023-10-25,00:07:40.000,298,11025488,13525,0,1698192459,13099.401763690003,71.50841858999775,53523.09075384 2023-10-25,00:07:41.000,298,11025554,13805,0,1698192460,13099.388291069998,71.50841858999775,53523.07677960001 2023-10-25,00:07:42.000,298,11025544,13445,0,1698192461,13099.334400589993,71.51546772000438,53522.985947040004 2023-10-25,00:07:43.000,298,11025516,13325,0,1698192462,13099.293982729992,71.48727119999967,53522.9719728 2023-10-25,00:07:44.000,298,11025537,13485,0,1698192463,13099.334400589993,71.52251685000374,53523.02786976001 2023-10-25,00:07:45.000,298,11025525,13405,0,1698192464,13099.287246419997,71.51546772000438,53523.02786976001 2023-10-25,00:07:46.000,298,11025560,13445,0,1698192465,13099.280510110002,71.52251685000374,53523.006908400006 2023-10-25,00:07:47.000,298,11025533,13405,0,1698192466,13099.280510110002,71.48022207000031,53523.02088264 2023-10-25,00:07:48.000,298,11025470,13805,0,1698192467,13099.341136900002,71.46612381000159,53522.99992128001 2023-10-25,00:07:49.000,298,11025543,13405,0,1698192468,13099.273773799992,71.48727119999967,53522.96498568 2023-10-25,00:07:50.000,298,11025540,13605,0,1698192469,13099.287246419997,71.50841858999775,53522.95101144 2023-10-25,00:07:51.000,298,11025521,13965,0,1698192470,13099.179465460002,71.47317294000095,53522.84620464 2023-10-25,00:07:52.000,298,11025549,13525,0,1698192471,13099.152520219992,71.50841858999775,53522.839217520006 2023-10-25,00:07:53.000,298,11025551,13645,0,1698192472,13099.233355939992,71.47317294000095,53522.96498568 2023-10-25,00:07:54.000,298,11025487,13525,0,1698192473,13099.199674390002,71.51546772000438,53522.92306296 2023-10-25,00:07:55.000,298,11025475,13565,0,1698192474,13099.179465460002,71.50841858999775,53522.937037200005 2023-10-25,00:07:56.000,298,11025574,13725,0,1698192475,13099.091893429992,71.53661511000246,53522.91607584 2023-10-25,00:07:57.000,298,11025513,13565,0,1698192476,13099.105366049997,71.51546772000438,53522.90908872001 2023-10-25,00:07:58.000,298,11025539,13285,0,1698192477,13099.105366049997,71.58595901999797,53522.888127360005 2023-10-25,00:07:59.000,298,11025572,13445,0,1698192478,13099.085157119996,71.50136945999839,53522.88114024001 2023-10-25,00:08:00.000,298,11025546,13445,0,1698192479,13099.064948189996,71.5648116299999,53522.888127360005 2023-10-25,00:08:01.000,298,11025526,13445,0,1698192480,13099.038002950001,71.58595901999797,53522.87415312 2023-10-25,00:08:02.000,298,11025506,13685,0,1698192481,13099.071684499992,71.60005728000397,53522.83223040001 2023-10-25,00:08:03.000,298,11025565,13605,0,1698192482,13099.044739259996,71.58595901999797,53522.888127360005 2023-10-25,00:08:04.000,298,11025499,13445,0,1698192483,13099.044739259996,71.58595901999797,53522.89511448 2023-10-25,00:08:05.000,298,11025508,13645,0,1698192484,13099.024530329996,71.59300815000461,53522.818256160004 2023-10-25,00:08:06.000,298,11025535,13565,0,1698192485,13098.87633151,71.58595901999797,53522.73441072 2023-10-25,00:08:07.000,298,11025502,13645,0,1698192486,13098.91001305999,71.60005728000397,53522.80428192 2023-10-25,00:08:08.000,298,11025516,13365,0,1698192487,13098.923485679996,71.60710641000333,53522.77633344 2023-10-25,00:08:09.000,298,11025525,13485,0,1698192488,13098.923485679996,71.55071337000118,53522.81126904001 2023-10-25,00:08:10.000,298,11025567,13445,0,1698192489,13098.903276749996,71.59300815000461,53522.818256160004 2023-10-25,00:08:11.000,298,11025575,13685,0,1698192490,13098.883067819996,71.57186075999925,53522.83223040001 2023-10-25,00:08:12.000,298,11025492,13885,0,1698192491,13098.782023169995,71.58595901999797,53522.71344936001 2023-10-25,00:08:13.000,298,11025527,13245,0,1698192492,13098.79549579,71.60710641000333,53522.75537208 2023-10-25,00:08:14.000,298,11025507,13605,0,1698192493,13098.761814239995,71.63530293000076,53522.74139784001 2023-10-25,00:08:15.000,298,11025558,13365,0,1698192494,13098.79549579,71.57890988999861,53522.71344936001 2023-10-25,00:08:16.000,298,11025510,13485,0,1698192495,13098.66750589999,71.61415554000268,53522.615629679996 2023-10-25,00:08:17.000,298,11025525,13205,0,1698192496,13098.701187449995,71.6282538000014,53522.62261680001 2023-10-25,00:08:18.000,298,11025532,13605,0,1698192497,13098.75507793,71.58595901999797,53522.76235920001 2023-10-25,00:08:19.000,298,11025552,13325,0,1698192498,13098.734869,71.5648116299999,53522.74139784001 2023-10-25,00:08:20.000,298,11025406,13485,0,1698192499,13098.701187449995,71.55776250000054,53522.720436480005 2023-10-25,00:08:21.000,298,11025587,13365,0,1698192500,13098.69445114,71.5648116299999,53522.650565280004 2023-10-25,00:08:22.000,298,11025500,13605,0,1698192501,13098.57319756,71.55776250000054,53522.615629679996 2023-10-25,00:08:23.000,298,11025553,13445,0,1698192502,13098.67424221,71.55776250000054,53522.62960392 2023-10-25,00:08:24.000,298,11025551,13365,0,1698192503,13098.620351729995,71.5648116299999,53522.60864256 2023-10-25,00:08:25.000,298,11025514,13565,0,1698192504,13098.70792375999,71.53661511000246,53522.650565280004 2023-10-25,00:08:26.000,298,11025532,13565,0,1698192505,13098.66750589999,71.54366424000182,53522.68550088 2023-10-25,00:08:27.000,298,11025561,13245,0,1698192506,13098.660769589995,71.51546772000438,53522.5876812 2023-10-25,00:08:28.000,298,11025539,13445,0,1698192507,13098.68771482999,71.52251685000374,53522.671526640006 2023-10-25,00:08:29.000,298,11025497,13685,0,1698192508,13098.75507793,71.5295659800031,53522.64357816001 2023-10-25,00:08:30.000,298,11025556,13565,0,1698192509,13098.75507793,71.53661511000246,53522.67851376 2023-10-25,00:08:31.000,298,11025457,13565,0,1698192510,13098.67424221,71.54366424000182,53522.62261680001 2023-10-25,00:08:32.000,298,11025553,13325,0,1698192511,13098.65403328,71.52251685000374,53522.58069408 2023-10-25,00:08:33.000,298,11025527,13365,0,1698192512,13098.782023169995,71.54366424000182,53522.6575524 2023-10-25,00:08:34.000,298,11025529,13365,0,1698192513,13098.802232099995,71.50841858999775,53522.68550088 2023-10-25,00:08:35.000,298,11025539,13245,0,1698192514,13098.862858889996,71.52251685000374,53522.671526640006 2023-10-25,00:08:36.000,298,11025479,13365,0,1698192515,13098.822441029995,71.55776250000054,53522.69248800001 2023-10-25,00:08:37.000,298,11025541,13765,0,1698192516,13098.86959519999,71.52251685000374,53522.67851376 2023-10-25,00:08:38.000,298,11025524,13725,0,1698192517,13098.86959519999,71.5295659800031,53522.601655440005 2023-10-25,00:08:39.000,298,11025561,13525,0,1698192518,13098.903276749996,71.49432032999903,53522.59466832001 2023-10-25,00:08:40.000,298,11025515,13845,0,1698192519,13098.91001305999,71.5295659800031,53522.671526640006 2023-10-25,00:08:41.000,298,11025520,13765,0,1698192520,13098.943694609996,71.52251685000374,53522.63659104 2023-10-25,00:08:42.000,298,11025549,13765,0,1698192521,13099.011057709991,71.53661511000246,53522.69248800001 2023-10-25,00:08:43.000,298,11025572,13605,0,1698192522,13099.091893429992,71.49432032999903,53522.66453952001 2023-10-25,00:08:44.000,298,11025527,13125,0,1698192523,13099.098629740001,71.5295659800031,53522.650565280004 2023-10-25,00:08:45.000,298,11025565,13565,0,1698192524,13099.132311289992,71.5295659800031,53522.67851376 2023-10-25,00:08:46.000,298,11025528,13445,0,1698192525,13099.078420810001,71.54366424000182,53522.63659104 2023-10-25,00:08:47.000,298,11025499,13605,0,1698192526,13099.058211880001,71.55071337000118,53522.60864256 2023-10-25,00:08:48.000,298,11025570,13365,0,1698192527,13099.159256530002,71.57890988999861,53522.73441072 2023-10-25,00:08:49.000,298,11025528,13805,0,1698192528,13099.186201769997,71.5648116299999,53522.75537208 2023-10-25,00:08:50.000,298,11025541,13485,0,1698192529,13099.267037489997,71.58595901999797,53522.76235920001 2023-10-25,00:08:51.000,298,11025507,13445,0,1698192530,13099.307455349997,71.60005728000397,53522.75537208 2023-10-25,00:08:52.000,298,11025519,13325,0,1698192531,13099.246828559997,71.60710641000333,53522.69947512 2023-10-25,00:08:53.000,298,11025509,13565,0,1698192532,13099.307455349997,71.6282538000014,53522.69248800001 2023-10-25,00:08:54.000,298,11025522,13325,0,1698192533,13099.368082139998,71.64235206000012,53522.783320559996 2023-10-25,00:08:55.000,298,11025527,13525,0,1698192534,13099.401763690003,71.60005728000397,53522.69947512 2023-10-25,00:08:56.000,298,11025534,13285,0,1698192535,13099.341136900002,71.67759771000419,53522.6575524 2023-10-25,00:08:57.000,298,11025526,13645,0,1698192536,13099.408499999998,71.65645031999884,53522.77633344 2023-10-25,00:08:58.000,298,11025505,13485,0,1698192537,13099.529753579998,71.68464684000355,53522.79030768001 2023-10-25,00:08:59.000,298,11025572,13525,0,1698192538,13099.509544649998,71.71989249000035,53522.80428192 2023-10-25,00:09:00.000,298,11025501,13685,0,1698192539,13099.462390479988,71.71284336000099,53522.82524328 2023-10-25,00:09:01.000,298,11025527,13365,0,1698192540,13099.536489889993,71.71284336000099,53522.769346320005 2023-10-25,00:09:02.000,298,11025493,13805,0,1698192541,13099.475863099993,71.69874510000227,53522.80428192 2023-10-25,00:09:03.000,298,11025499,13405,0,1698192542,13099.509544649998,71.71284336000099,53522.77633344 2023-10-25,00:09:04.000,298,11025534,13405,0,1698192543,13099.536489889993,71.68464684000355,53522.9021016 2023-10-25,00:09:05.000,298,11025547,13445,0,1698192544,13099.583644059989,71.70579423000163,53522.9021016 2023-10-25,00:09:06.000,298,11025521,13405,0,1698192545,13099.610589299999,71.71284336000099,53522.82524328 2023-10-25,00:09:07.000,298,11025569,13365,0,1698192546,13099.637534539994,71.69874510000227,53522.80428192 2023-10-25,00:09:08.000,298,11025542,13805,0,1698192547,13099.657743469994,71.74103987999843,53522.97895992001 2023-10-25,00:09:09.000,298,11025536,13405,0,1698192548,13099.677952399994,71.74808900999778,53522.92306296 2023-10-25,00:09:10.000,298,11025524,13565,0,1698192549,13099.70489763999,71.76923640000314,53522.91607584 2023-10-25,00:09:11.000,298,11025494,13485,0,1698192550,13099.677952399994,71.81153117999929,53522.83223040001 2023-10-25,00:09:12.000,298,11025548,13405,0,1698192551,13099.72510656999,71.82562943999801,53522.867166 2023-10-25,00:09:13.000,298,11025529,13325,0,1698192552,13099.82615121999,71.81858030999865,53522.93005008001 2023-10-25,00:09:14.000,298,11025528,13525,0,1698192553,13099.819414909995,71.84677683000336,53522.91607584 2023-10-25,00:09:15.000,298,11025493,13365,0,1698192554,13099.920459559995,71.83267857000465,53522.95799856001 2023-10-25,00:09:16.000,298,11025520,13525,0,1698192555,13099.93393218,71.90316986999824,53522.937037200005 2023-10-25,00:09:17.000,298,11025607,13765,0,1698192556,13099.97435004,71.86087509000208,53522.95799856001 2023-10-25,00:09:18.000,298,11025582,13325,0,1698192557,13100.02824051999,71.88202248000016,53522.97895992001 2023-10-25,00:09:19.000,298,11025505,13565,0,1698192558,13100.07539469,71.91726813000423,53522.9719728 2023-10-25,00:09:20.000,298,11025521,13525,0,1698192559,13100.122548859996,71.91021900000487,53522.96498568 2023-10-25,00:09:21.000,298,11025501,13325,0,1698192560,13100.102339929996,71.89612073999888,53522.99992128001 2023-10-25,00:09:22.000,298,11025549,13645,0,1698192561,13100.122548859996,71.95956291000039,53523.07677960001 2023-10-25,00:09:23.000,298,11025512,13565,0,1698192562,13100.183175649996,71.96661203999975,53523.07677960001 2023-10-25,00:09:24.000,298,11025592,13605,0,1698192563,13100.257275060001,71.96661203999975,53523.08376672 2023-10-25,00:09:25.000,298,11025520,13405,0,1698192564,13100.243802439996,72.00890682000318,53523.1117152 2023-10-25,00:09:26.000,298,11025467,13565,0,1698192565,13100.284220299996,72.03005421000125,53523.006908400006 2023-10-25,00:09:27.000,298,11025571,13765,0,1698192566,13100.311165539992,72.01595595000254,53522.97895992001 2023-10-25,00:09:28.000,298,11025528,13445,0,1698192567,13100.358319710002,71.99480856000446,53523.09075384 2023-10-25,00:09:29.000,298,11025555,13805,0,1698192568,13100.425682809997,72.03005421000125,53523.1815864 2023-10-25,00:09:30.000,298,11025520,13565,0,1698192569,13100.439155430002,72.05120159999933,53523.16761216001 2023-10-25,00:09:31.000,298,11025549,13565,0,1698192570,13100.418946500002,72.06529985999805,53523.14665080001 2023-10-25,00:09:32.000,298,11025503,13125,0,1698192571,13100.405473879997,72.10759464000148,53523.06979248 2023-10-25,00:09:33.000,298,11025574,13685,0,1698192572,13100.445891739997,72.1216929000002,53523.13966368 2023-10-25,00:09:34.000,298,11025553,13525,0,1698192573,13100.425682809997,72.10054551000212,53523.153637920004 2023-10-25,00:09:35.000,298,11025526,13565,0,1698192574,13100.439155430002,72.17103681000299,53523.16062504 2023-10-25,00:09:36.000,298,11025466,13685,0,1698192575,13100.445891739997,72.14988942000491,53523.21652200001 2023-10-25,00:09:37.000,298,11025522,13525,0,1698192576,13100.459364360002,72.20628245999978,53523.13966368 2023-10-25,00:09:38.000,298,11025537,13565,0,1698192577,13100.418946500002,72.1851350700017,53523.1117152 2023-10-25,00:09:39.000,298,11025528,13365,0,1698192578,13100.439155430002,72.21333158999914,53523.16761216001 2023-10-25,00:09:40.000,298,11025527,13685,0,1698192579,13100.486309599997,72.27677376000065,53523.23049624 2023-10-25,00:09:41.000,298,11025532,13525,0,1698192580,13100.418946500002,72.31906854000408,53523.21652200001 2023-10-25,00:09:42.000,298,11025506,13885,0,1698192581,13100.385264949997,72.3331668000028,53523.1117152 2023-10-25,00:09:43.000,298,11025585,13605,0,1698192582,13100.385264949997,72.3684124499996,53523.14665080001 2023-10-25,00:09:44.000,298,11025544,13565,0,1698192583,13100.466100669997,72.38251070999831,53523.2863932 2023-10-25,00:09:45.000,298,11025482,13405,0,1698192584,13100.459364360002,72.38955983999767,53523.25844472 2023-10-25,00:09:46.000,298,11025500,13925,0,1698192585,13100.432419119992,72.38251070999831,53523.32831592 2023-10-25,00:09:47.000,298,11025568,13645,0,1698192586,13100.392001259992,72.41775636000239,53523.23748336 2023-10-25,00:09:48.000,298,11025583,13485,0,1698192587,13100.398737570002,72.44595287999982,53523.29338032001 2023-10-25,00:09:49.000,298,11025514,13565,0,1698192588,13100.358319710002,72.47414940000453,53523.27940608 2023-10-25,00:09:50.000,298,11025535,13525,0,1698192589,13100.317901850001,72.44595287999982,53523.2514576 2023-10-25,00:09:51.000,298,11025557,13605,0,1698192590,13100.277483990001,72.48824766000325,53523.223509120005 2023-10-25,00:09:52.000,298,11025554,13605,0,1698192591,13100.264011369996,72.50234592000197,53523.23748336 2023-10-25,00:09:53.000,298,11025469,13565,0,1698192592,13100.290956609992,72.52349331000005,53523.30735456 2023-10-25,00:09:54.000,298,11025472,13765,0,1698192593,13100.311165539992,72.4811985300039,53523.32831592 2023-10-25,00:09:55.000,298,11025507,13605,0,1698192594,13100.284220299996,72.56578809000348,53523.342290160006 2023-10-25,00:09:56.000,298,11025516,13525,0,1698192595,13100.210120889991,72.57283722000284,53523.370238640004 2023-10-25,00:09:57.000,298,11025506,13805,0,1698192596,13100.17643934,72.56578809000348,53523.3562644 2023-10-25,00:09:58.000,298,11025522,13765,0,1698192597,13100.19664827,72.60103374000028,53523.30735456 2023-10-25,00:09:59.000,298,11025518,13365,0,1698192598,13100.189911959991,72.65037765000307,53523.321328800004 2023-10-25,00:10:00.000,298,11025577,13405,0,1698192599,13100.13602148,72.65037765000307,53523.321328800004 2023-10-25,00:10:01.000,298,11025588,13525,0,1698192600,13100.07539469,72.69267242999922,53523.2863932 2023-10-25,00:10:02.000,298,11025578,13485,0,1698192601,13100.102339929996,72.6785741700005,53523.272418960005 2023-10-25,00:10:03.000,298,11025527,13165,0,1698192602,13100.08886730999,72.67152504000114,53523.31434168001 2023-10-25,00:10:04.000,298,11025517,13565,0,1698192603,13100.04844944999,72.6785741700005,53523.33530304001 2023-10-25,00:10:05.000,298,11025547,13605,0,1698192604,13100.03497683,72.66447591000178,53523.370238640004 2023-10-25,00:10:06.000,298,11025520,13765,0,1698192605,13099.96761372999,72.67152504000114,53523.2514576 2023-10-25,00:10:07.000,298,11025477,13525,0,1698192606,13099.94740479999,72.67152504000114,53523.23748336 2023-10-25,00:10:08.000,298,11025516,13605,0,1698192607,13099.93393218,72.68562329999986,53523.3562644 2023-10-25,00:10:09.000,298,11025502,13325,0,1698192608,13099.97435004,72.6785741700005,53523.3562644 2023-10-25,00:10:10.000,298,11025472,13325,0,1698192609,13099.960877419995,72.6785741700005,53523.342290160006 2023-10-25,00:10:11.000,298,11025541,13485,0,1698192610,13099.90698693999,72.74906547000137,53523.30036744 2023-10-25,00:10:12.000,298,11025558,13325,0,1698192611,13099.85309646,72.66447591000178,53523.2863932 2023-10-25,00:10:13.000,298,11025569,13725,0,1698192612,13099.80594228999,72.68562329999986,53523.32831592 2023-10-25,00:10:14.000,298,11025483,13645,0,1698192613,13099.79246967,72.71381982000457,53523.31434168001 2023-10-25,00:10:15.000,298,11025484,13525,0,1698192614,13099.82615121999,72.68562329999986,53523.321328800004 2023-10-25,00:10:16.000,298,11025506,13605,0,1698192615,13099.76552442999,72.73496721000265,53523.272418960005 2023-10-25,00:10:17.000,298,11025551,13405,0,1698192616,13099.72510656999,72.69267242999922,53523.27940608 2023-10-25,00:10:18.000,298,11025589,13605,0,1698192617,13099.758788119994,72.71381982000457,53523.21652200001 2023-10-25,00:10:19.000,298,11025516,13445,0,1698192618,13099.79246967,72.6785741700005,53523.29338032001 2023-10-25,00:10:20.000,298,11025542,13365,0,1698192619,13099.758788119994,72.76316373000009,53523.27940608 2023-10-25,00:10:21.000,298,11025515,13285,0,1698192620,13099.75205181,72.78431111999816,53523.24447048001 2023-10-25,00:10:22.000,298,11025528,13605,0,1698192621,13099.718370259994,72.70677068999794,53523.24447048001 2023-10-25,00:10:23.000,298,11025540,13165,0,1698192622,13099.698161329994,72.77021285999945,53523.19556064001 2023-10-25,00:10:24.000,298,11025513,13445,0,1698192623,13099.76552442999,72.74201634000201,53523.27940608 2023-10-25,00:10:25.000,298,11025550,13485,0,1698192624,13099.80594228999,72.72086895000393,53523.31434168001 2023-10-25,00:10:26.000,298,11025538,13325,0,1698192625,13099.799205979994,72.76316373000009,53523.26543184001 2023-10-25,00:10:27.000,298,11025557,13325,0,1698192626,13099.74531549999,72.73496721000265,53523.202547760004 2023-10-25,00:10:28.000,298,11025551,13525,0,1698192627,13099.799205979994,72.74906547000137,53523.272418960005 2023-10-25,00:10:29.000,298,11025473,13325,0,1698192628,13099.799205979994,72.72086895000393,53523.31434168001 2023-10-25,00:10:30.000,298,11025528,13765,0,1698192629,13099.79246967,72.7913602500048,53523.23748336 2023-10-25,00:10:31.000,298,11025530,13405,0,1698192630,13099.74531549999,72.76316373000009,53523.174599280006 2023-10-25,00:10:32.000,298,11025511,13405,0,1698192631,13099.75205181,72.75611460000073,53523.25844472 2023-10-25,00:10:33.000,298,11025523,13525,0,1698192632,13099.8126786,72.75611460000073,53523.342290160006 2023-10-25,00:10:34.000,298,11025558,13405,0,1698192633,13099.84636014999,72.74906547000137,53523.321328800004 2023-10-25,00:10:35.000,298,11025522,13565,0,1698192634,13099.84636014999,72.7772619899988,53523.321328800004 2023-10-25,00:10:36.000,298,11025546,13165,0,1698192635,13099.79246967,72.79840938000416,53523.223509120005 2023-10-25,00:10:37.000,298,11025544,13605,0,1698192636,13099.79246967,72.78431111999816,53523.321328800004 2023-10-25,00:10:38.000,298,11025516,13565,0,1698192637,13099.82615121999,72.79840938000416,53523.2514576 2023-10-25,00:10:39.000,298,11025546,13405,0,1698192638,13099.84636014999,72.81250764000288,53523.30036744 2023-10-25,00:10:40.000,298,11025565,13325,0,1698192639,13099.78573335999,72.81250764000288,53523.37722576 2023-10-25,00:10:41.000,298,11025532,13765,0,1698192640,13099.778997049994,72.84775328999967,53523.34927728 2023-10-25,00:10:42.000,298,11025506,13565,0,1698192641,13099.82615121999,72.87594981000439,53523.321328800004 2023-10-25,00:10:43.000,298,11025541,13765,0,1698192642,13099.859832769995,72.84070416000031,53523.342290160006 2023-10-25,00:10:44.000,298,11025551,13325,0,1698192643,13099.88677800999,72.86185154999839,53523.37722576 2023-10-25,00:10:45.000,298,11025523,13685,0,1698192644,13099.87330539,72.88299894000374,53523.33530304001 2023-10-25,00:10:46.000,298,11025512,13445,0,1698192645,13099.84636014999,72.91824459000054,53523.25844472 2023-10-25,00:10:47.000,298,11025468,13525,0,1698192646,13099.880041699995,72.91824459000054,53523.2514576 2023-10-25,00:10:48.000,298,11025527,13485,0,1698192647,13099.90698693999,72.91119546000118,53523.321328800004 2023-10-25,00:10:49.000,298,11025541,13285,0,1698192648,13099.920459559995,72.91824459000054,53523.36325152001 2023-10-25,00:10:50.000,298,11025505,13765,0,1698192649,13099.97435004,72.91119546000118,53523.44709696 2023-10-25,00:10:51.000,298,11025544,13685,0,1698192650,13100.00803158999,72.94644110999798,53523.370238640004 2023-10-25,00:10:52.000,298,11025560,13525,0,1698192651,13099.99455897,72.94644110999798,53523.29338032001 2023-10-25,00:10:53.000,298,11025489,13485,0,1698192652,13100.0147679,72.90414633000182,53523.31434168001 2023-10-25,00:10:54.000,298,11025543,13845,0,1698192653,13100.00803158999,72.89709720000246,53523.32831592 2023-10-25,00:10:55.000,298,11025536,13325,0,1698192654,13100.041713139995,72.8900480700031,53523.26543184001 2023-10-25,00:10:56.000,298,11025524,13605,0,1698192655,13099.99455897,72.9252937199999,53523.30036744 2023-10-25,00:10:57.000,298,11025514,13765,0,1698192656,13100.021504209995,72.93234284999926,53523.33530304001 2023-10-25,00:10:58.000,298,11025460,13525,0,1698192657,13100.08886730999,72.9252937199999,53523.391200000005 2023-10-25,00:10:59.000,298,11025522,13605,0,1698192658,13100.122548859996,72.9252937199999,53523.39818712 2023-10-25,00:11:00.000,298,11025581,13605,0,1698192659,13100.11581255,72.95349024000461,53523.37722576 2023-10-25,00:11:01.000,298,11025555,13565,0,1698192660,13100.13602148,72.98168676000205,53523.370238640004 2023-10-25,00:11:02.000,298,11025523,13885,0,1698192661,13100.09560362,72.91824459000054,53523.272418960005 2023-10-25,00:11:03.000,298,11025487,13245,0,1698192662,13100.10907623999,72.91824459000054,53523.27940608 2023-10-25,00:11:04.000,298,11025525,13405,0,1698192663,13100.162966719996,72.94644110999798,53523.43312272001 2023-10-25,00:11:05.000,298,11025606,13605,0,1698192664,13100.17643934,72.99578502000077,53523.46107120001 2023-10-25,00:11:06.000,298,11025503,13405,0,1698192665,13100.183175649996,72.97463763000269,53523.38421288001 2023-10-25,00:11:07.000,298,11025509,13765,0,1698192666,13100.169703029991,72.95349024000461,53523.321328800004 2023-10-25,00:11:08.000,298,11025553,13045,0,1698192667,13100.162966719996,72.93234284999926,53523.38421288001 2023-10-25,00:11:09.000,298,11025637,13565,0,1698192668,13100.277483990001,72.98168676000205,53523.34927728 2023-10-25,00:11:10.000,298,11025566,13925,0,1698192669,13100.270747679991,72.95349024000461,53523.36325152001 2023-10-25,00:11:11.000,298,11025548,13685,0,1698192670,13100.237066130001,73.00283415000013,53523.32831592 2023-10-25,00:11:12.000,298,11025536,13445,0,1698192671,13100.257275060001,72.98873589000141,53523.33530304001 2023-10-25,00:11:13.000,298,11025553,13445,0,1698192672,13100.392001259992,73.073325450001,53523.47504544 2023-10-25,00:11:14.000,298,11025605,13565,0,1698192673,13100.452628049992,72.98873589000141,53523.41216136001 2023-10-25,00:11:15.000,298,11025555,13445,0,1698192674,13100.445891739997,73.00988327999949,53523.37722576 2023-10-25,00:11:16.000,298,11025494,13365,0,1698192675,13100.418946500002,73.0239815399982,53523.3562644 2023-10-25,00:11:17.000,298,11025563,13925,0,1698192676,13100.506518529997,73.04512893000356,53523.39818712 2023-10-25,00:11:18.000,298,11025588,13565,0,1698192677,13100.452628049992,73.04512893000356,53523.32831592 2023-10-25,00:11:19.000,298,11025498,13805,0,1698192678,13100.567145319998,73.04512893000356,53523.41914848 2023-10-25,00:11:20.000,298,11025553,13525,0,1698192679,13100.587354249998,73.03103067000484,53523.41914848 2023-10-25,00:11:21.000,298,11025533,13445,0,1698192680,13100.594090559993,73.08037458000035,53523.4261356 2023-10-25,00:11:22.000,298,11025596,13685,0,1698192681,13100.614299489993,73.08742370999971,53523.4261356 2023-10-25,00:11:23.000,298,11025537,13405,0,1698192682,13100.634508419993,73.08742370999971,53523.440109840005 2023-10-25,00:11:24.000,298,11025556,13565,0,1698192683,13100.654717349993,73.08037458000035,53523.440109840005 2023-10-25,00:11:25.000,298,11025563,13565,0,1698192684,13100.674926279993,73.10857109999779,53523.4960068 2023-10-25,00:11:26.000,298,11025546,13405,0,1698192685,13100.600826870002,73.1367676200025,53523.342290160006 2023-10-25,00:11:27.000,298,11025505,13605,0,1698192686,13100.654717349993,73.16496413999994,53523.321328800004 2023-10-25,00:11:28.000,298,11025530,13525,0,1698192687,13100.701871519988,73.10152196999843,53523.440109840005 2023-10-25,00:11:29.000,298,11025564,13285,0,1698192688,13100.708607829998,73.1367676200025,53523.39818712 2023-10-25,00:11:30.000,298,11025545,13845,0,1698192689,13100.715344139993,73.12266936000378,53523.45408408 2023-10-25,00:11:31.000,298,11025547,13525,0,1698192690,13100.749025689998,73.15086588000122,53523.45408408 2023-10-25,00:11:32.000,298,11025471,13485,0,1698192691,13100.722080449988,73.16496413999994,53523.41914848 2023-10-25,00:11:33.000,298,11025552,13565,0,1698192692,13100.755761999993,73.16496413999994,53523.41216136001 2023-10-25,00:11:34.000,298,11025458,13565,0,1698192693,13100.749025689998,73.16496413999994,53523.41914848 2023-10-25,00:11:35.000,298,11025589,13485,0,1698192694,13100.742289379989,73.1720132699993,53523.370238640004 2023-10-25,00:11:36.000,298,11025548,13565,0,1698192695,13100.695135209993,73.1720132699993,53523.38421288001 2023-10-25,00:11:37.000,298,11025515,13685,0,1698192696,13100.735553069993,73.19316066000465,53523.370238640004 2023-10-25,00:11:38.000,298,11025542,13365,0,1698192697,13100.850070339999,73.24250457000016,53523.4960068 2023-10-25,00:11:39.000,298,11025539,13325,0,1698192698,13100.829861409999,73.20725892000337,53523.489019680004 2023-10-25,00:11:40.000,298,11025539,13205,0,1698192699,13100.843334029989,73.27070109000488,53523.47504544 2023-10-25,00:11:41.000,298,11025560,13965,0,1698192700,13100.856806649994,73.2847993500036,53523.46805832 2023-10-25,00:11:42.000,298,11025586,13605,0,1698192701,13100.823125099989,73.29889761000231,53523.47504544 2023-10-25,00:11:43.000,298,11025537,13325,0,1698192702,13100.850070339999,73.35529065000446,53523.36325152001 2023-10-25,00:11:44.000,298,11025506,13325,0,1698192703,13100.910697129999,73.32004500000039,53523.45408408 2023-10-25,00:11:45.000,298,11025543,13325,0,1698192704,13100.930906059999,73.39758543000062,53523.53094240001 2023-10-25,00:11:46.000,298,11025545,13405,0,1698192705,13100.96458760999,73.36938891000318,53523.44709696 2023-10-25,00:11:47.000,298,11025561,13565,0,1698192706,13100.92416974999,73.40463455999998,53523.41914848 2023-10-25,00:11:48.000,298,11025540,13805,0,1698192707,13100.90396081999,73.39758543000062,53523.509981040006 2023-10-25,00:11:49.000,298,11025539,13605,0,1698192708,13100.910697129999,73.4187328199987,53523.440109840005 2023-10-25,00:11:50.000,298,11025540,13605,0,1698192709,13100.951114989999,73.43988021000405,53523.48203256001 2023-10-25,00:11:51.000,298,11025496,13565,0,1698192710,13100.877015579994,73.44692934000341,53523.41914848 2023-10-25,00:11:52.000,298,11025571,13525,0,1698192711,13100.850070339999,73.4821749900002,53523.41914848 2023-10-25,00:11:53.000,298,11025547,13405,0,1698192712,13100.92416974999,73.46807673000148,53523.52395528 2023-10-25,00:11:54.000,298,11025504,13525,0,1698192713,13100.917433439994,73.48922411999956,53523.51696816 2023-10-25,00:11:55.000,298,11025518,13605,0,1698192714,13100.917433439994,73.4821749900002,53523.51696816 2023-10-25,00:11:56.000,298,11025484,13445,0,1698192715,13100.782707239989,73.48922411999956,53523.4960068 2023-10-25,00:11:57.000,298,11025532,13285,0,1698192716,13100.816388789994,73.49627324999892,53523.45408408 2023-10-25,00:11:58.000,298,11025518,13405,0,1698192717,13100.843334029989,73.531518900003,53523.50299392001 2023-10-25,00:11:59.000,298,11025554,13645,0,1698192718,13100.809652479998,73.54561716000171,53523.4960068 2023-10-25,00:12:00.000,298,11025592,13245,0,1698192719,13100.755761999993,73.57381367999915,53523.45408408 2023-10-25,00:12:01.000,298,11025513,13605,0,1698192720,13100.769234619998,73.66545236999809,53523.45408408 2023-10-25,00:12:02.000,298,11025534,13605,0,1698192721,13100.728816759998,73.62315759000194,53523.44709696 2023-10-25,00:12:03.000,298,11025565,13565,0,1698192722,13100.742289379989,73.64430498000002,53523.52395528 2023-10-25,00:12:04.000,298,11025519,13565,0,1698192723,13100.742289379989,73.6302067200013,53523.46805832 2023-10-25,00:12:05.000,298,11025523,13645,0,1698192724,13100.695135209993,73.70774715000152,53523.41216136001 2023-10-25,00:12:06.000,298,11025530,13445,0,1698192725,13100.688398899998,73.70069802000216,53523.40517424 2023-10-25,00:12:07.000,298,11025542,13685,0,1698192726,13100.654717349993,73.72184541000024,53523.47504544 2023-10-25,00:12:08.000,298,11025597,13405,0,1698192727,13100.681662589988,73.75004192999768,53523.44709696 2023-10-25,00:12:09.000,298,11025583,13605,0,1698192728,13100.661453659988,73.74299279999832,53523.48203256001 2023-10-25,00:12:10.000,298,11025477,13245,0,1698192729,13100.688398899998,73.7288945399996,53523.47504544 2023-10-25,00:12:11.000,298,11025552,13525,0,1698192730,13100.681662589988,73.77118932000303,53523.558890880005 2023-10-25,00:12:12.000,298,11025526,13405,0,1698192731,13100.661453659988,73.79938584000047,53523.537929520004 2023-10-25,00:12:13.000,298,11025535,13245,0,1698192732,13100.580617940002,73.79938584000047,53523.38421288001 2023-10-25,00:12:14.000,298,11025492,13405,0,1698192733,13100.587354249998,73.8275823599979,53523.46107120001 2023-10-25,00:12:15.000,298,11025565,13365,0,1698192734,13100.580617940002,73.86987714000134,53523.440109840005 2023-10-25,00:12:16.000,298,11025547,13365,0,1698192735,13100.499782220002,73.85577888000262,53523.44709696 2023-10-25,00:12:17.000,298,11025553,13765,0,1698192736,13100.472836979992,73.92627018000348,53523.43312272001 2023-10-25,00:12:18.000,298,11025556,13765,0,1698192737,13100.493045909992,73.88397540000005,53523.38421288001 2023-10-25,00:12:19.000,298,11025490,13725,0,1698192738,13100.493045909992,73.8769262700007,53523.50299392001 2023-10-25,00:12:20.000,298,11025593,13685,0,1698192739,13100.486309599997,73.92627018000348,53523.44709696 2023-10-25,00:12:21.000,298,11025558,13565,0,1698192740,13100.398737570002,73.85577888000262,53523.46805832 2023-10-25,00:12:22.000,298,11025566,13205,0,1698192741,13100.365056019997,73.92627018000348,53523.41216136001 2023-10-25,00:12:23.000,298,11025558,13765,0,1698192742,13100.331374469992,73.99676148000435,53523.33530304001 2023-10-25,00:12:24.000,298,11025549,13445,0,1698192743,13100.311165539992,73.98971234999772,53523.44709696 2023-10-25,00:12:25.000,298,11025470,13445,0,1698192744,13100.331374469992,73.91922105000413,53523.45408408 2023-10-25,00:12:26.000,298,11025508,13365,0,1698192745,13100.277483990001,73.96856495999964,53523.370238640004 2023-10-25,00:12:27.000,298,11025508,13605,0,1698192746,13100.270747679991,73.98971234999772,53523.36325152001 2023-10-25,00:12:28.000,298,11025554,13565,0,1698192747,13100.257275060001,73.98266321999836,53523.33530304001 2023-10-25,00:12:29.000,298,11025483,13525,0,1698192748,13100.189911959991,74.01085974000307,53523.391200000005 2023-10-25,00:12:30.000,298,11025530,13485,0,1698192749,13100.216857200001,73.975614089999,53523.321328800004 2023-10-25,00:12:31.000,298,11025569,13885,0,1698192750,13100.142757789996,74.01085974000307,53523.26543184001 2023-10-25,00:12:32.000,298,11025567,13485,0,1698192751,13100.08886730999,74.0390562600005,53523.2863932 2023-10-25,00:12:33.000,298,11025533,13325,0,1698192752,13100.12928516999,74.0390562600005,53523.33530304001 2023-10-25,00:12:34.000,298,11025517,13685,0,1698192753,13100.149494099991,74.00381061000371,53523.39818712 2023-10-25,00:12:35.000,298,11025581,13485,0,1698192754,13100.12928516999,74.04610538999987,53523.34927728 2023-10-25,00:12:36.000,298,11025580,13605,0,1698192755,13100.06865837999,74.04610538999987,53523.33530304001 2023-10-25,00:12:37.000,298,11025580,13445,0,1698192756,13100.061922069995,74.01790887000243,53523.342290160006 2023-10-25,00:12:38.000,298,11025561,13645,0,1698192757,13100.082130999996,74.0390562600005,53523.34927728 2023-10-25,00:12:39.000,298,11025548,13525,0,1698192758,13100.021504209995,74.0390562600005,53523.32831592 2023-10-25,00:12:40.000,298,11025548,13445,0,1698192759,13100.001295279995,74.06020364999858,53523.33530304001 2023-10-25,00:12:41.000,298,11025518,13205,0,1698192760,13099.99455897,74.0390562600005,53523.29338032001 2023-10-25,00:12:42.000,298,11025517,13765,0,1698192761,13100.021504209995,74.06725277999794,53523.24447048001 2023-10-25,00:12:43.000,298,11025572,13405,0,1698192762,13100.04844944999,74.0884001700033,53523.30735456 2023-10-25,00:12:44.000,298,11025600,13325,0,1698192763,13100.00803158999,74.00381061000371,53523.29338032001 2023-10-25,00:12:45.000,298,11025596,13725,0,1698192764,13100.021504209995,74.02495800000179,53523.2863932 2023-10-25,00:12:46.000,298,11025507,13685,0,1698192765,13099.97435004,74.0390562600005,53523.2514576 2023-10-25,00:12:47.000,298,11025477,13445,0,1698192766,13100.0147679,74.07430191000458,53523.174599280006 2023-10-25,00:12:48.000,298,11025539,13205,0,1698192767,13099.98782265999,74.06020364999858,53523.27940608 2023-10-25,00:12:49.000,298,11025544,13485,0,1698192768,13100.001295279995,74.11659669000073,53523.223509120005 2023-10-25,00:12:50.000,298,11025520,13605,0,1698192769,13100.02824051999,74.06725277999794,53523.19556064001 2023-10-25,00:12:51.000,298,11025526,13405,0,1698192770,13100.001295279995,74.10954756000137,53523.23748336 2023-10-25,00:12:52.000,298,11025515,13525,0,1698192771,13099.93393218,74.12364582000009,53523.16062504 2023-10-25,00:12:53.000,298,11025534,13405,0,1698192772,13099.96761372999,74.17298973000288,53523.174599280006 2023-10-25,00:12:54.000,298,11025508,13685,0,1698192773,13099.92719586999,74.20823537999968,53523.202547760004 2023-10-25,00:12:55.000,298,11025526,13605,0,1698192774,13099.91372325,74.17298973000288,53523.1815864 2023-10-25,00:12:56.000,298,11025554,13325,0,1698192775,13099.86656907999,74.1518423400048,53523.13267656 2023-10-25,00:12:57.000,298,11025468,13485,0,1698192776,13099.86656907999,74.16594060000352,53523.13966368 2023-10-25,00:12:58.000,298,11025549,13405,0,1698192777,13099.859832769995,74.15889147000416,53523.202547760004 2023-10-25,00:12:59.000,298,11025545,13765,0,1698192778,13099.819414909995,74.14479320999817,53523.153637920004 2023-10-25,00:13:00.000,298,11025584,13525,0,1698192779,13099.80594228999,74.10954756000137,53523.16062504 2023-10-25,00:13:01.000,298,11025524,13725,0,1698192780,13099.819414909995,74.13774407999881,53523.153637920004 2023-10-25,00:13:02.000,298,11025545,13565,0,1698192781,13099.72510656999,74.10249843000202,53523.104728080005 2023-10-25,00:13:03.000,298,11025538,13485,0,1698192782,13099.698161329994,74.0884001700033,53523.09774096001 2023-10-25,00:13:04.000,298,11025599,13605,0,1698192783,13099.68468870999,74.1518423400048,53523.11870232 2023-10-25,00:13:05.000,298,11025571,13405,0,1698192784,13099.738579189994,74.0884001700033,53523.153637920004 2023-10-25,00:13:06.000,298,11025557,13445,0,1698192785,13099.70489763999,74.13069494999945,53523.13966368 2023-10-25,00:13:07.000,298,11025587,13725,0,1698192786,13099.630798229999,74.08135104000394,53523.11870232 2023-10-25,00:13:08.000,298,11025554,13605,0,1698192787,13099.651007159999,74.0884001700033,53523.14665080001 2023-10-25,00:13:09.000,298,11025521,13645,0,1698192788,13099.657743469994,74.05315451999923,53523.13966368 2023-10-25,00:13:10.000,298,11025530,13245,0,1698192789,13099.624061919989,74.07430191000458,53523.08376672 2023-10-25,00:13:11.000,298,11025484,13325,0,1698192790,13099.624061919989,74.10954756000137,53522.99992128001 2023-10-25,00:13:12.000,298,11025507,13245,0,1698192791,13099.583644059989,74.15889147000416,53523.006908400006 2023-10-25,00:13:13.000,298,11025471,13405,0,1698192792,13099.671216089999,74.12364582000009,53523.055818240005 2023-10-25,00:13:14.000,298,11025578,13685,0,1698192793,13099.691425019999,74.0884001700033,53523.12568944001 2023-10-25,00:13:15.000,298,11025518,13365,0,1698192794,13099.651007159999,74.09544930000266,53523.1117152 2023-10-25,00:13:16.000,298,11025576,13405,0,1698192795,13099.630798229999,74.06725277999794,53522.95101144 2023-10-25,00:13:17.000,298,11025549,13325,0,1698192796,13099.691425019999,74.09544930000266,53522.95799856001 2023-10-25,00:13:18.000,298,11025531,13565,0,1698192797,13099.738579189994,74.0884001700033,53523.02786976001 2023-10-25,00:13:19.000,298,11025526,13245,0,1698192798,13099.738579189994,74.11659669000073,53522.985947040004 2023-10-25,00:13:20.000,298,11025547,13205,0,1698192799,13099.698161329994,74.13069494999945,53522.97895992001 2023-10-25,00:13:21.000,298,11025512,13165,0,1698192800,13099.671216089999,74.13069494999945,53522.937037200005 2023-10-25,00:13:22.000,298,11025544,13565,0,1698192801,13099.72510656999,74.10249843000202,53522.93005008001 2023-10-25,00:13:23.000,298,11025586,13925,0,1698192802,13099.76552442999,74.10954756000137,53523.034856880004 2023-10-25,00:13:24.000,298,11025536,13565,0,1698192803,13099.738579189994,74.13774407999881,53522.99293416 2023-10-25,00:13:25.000,298,11025525,13365,0,1698192804,13099.731842879999,74.12364582000009,53522.94402432 2023-10-25,00:13:26.000,298,11025542,13565,0,1698192805,13099.664479779989,74.08135104000394,53522.89511448 2023-10-25,00:13:27.000,298,11025513,13445,0,1698192806,13099.651007159999,74.1518423400048,53522.867166 2023-10-25,00:13:28.000,298,11025517,13525,0,1698192807,13099.624061919989,74.16594060000352,53522.9719728 2023-10-25,00:13:29.000,298,11025515,13485,0,1698192808,13099.68468870999,74.12364582000009,53522.9719728 2023-10-25,00:13:30.000,298,11025527,13685,0,1698192809,13099.677952399994,74.13069494999945,53522.9719728 2023-10-25,00:13:31.000,298,11025531,13405,0,1698192810,13099.637534539994,74.14479320999817,53522.9719728 2023-10-25,00:13:32.000,298,11025485,13565,0,1698192811,13099.563435129989,74.15889147000416,53522.89511448 2023-10-25,00:13:33.000,298,11025537,13445,0,1698192812,13099.563435129989,74.1870879900016,53522.9021016 2023-10-25,00:13:34.000,298,11025511,13445,0,1698192813,13099.617325609994,74.1870879900016,53522.95799856001 2023-10-25,00:13:35.000,298,11025480,13525,0,1698192814,13099.536489889993,74.13774407999881,53522.839217520006 2023-10-25,00:13:36.000,298,11025592,13245,0,1698192815,13099.469126789998,74.18003886000224,53522.839217520006 2023-10-25,00:13:37.000,298,11025532,13405,0,1698192816,13099.482599409988,74.16594060000352,53522.818256160004 2023-10-25,00:13:38.000,298,11025566,13645,0,1698192817,13099.509544649998,74.16594060000352,53522.92306296 2023-10-25,00:13:39.000,298,11025512,13485,0,1698192818,13099.516280959993,74.17298973000288,53522.867166 2023-10-25,00:13:40.000,298,11025529,13405,0,1698192819,13099.401763690003,74.1518423400048,53522.75537208 2023-10-25,00:13:41.000,298,11025532,13525,0,1698192820,13099.469126789998,74.15889147000416,53522.839217520006 2023-10-25,00:13:42.000,298,11025545,13285,0,1698192821,13099.388291069998,74.14479320999817,53522.75537208 2023-10-25,00:13:43.000,298,11025532,13285,0,1698192822,13099.428708929998,74.09544930000266,53522.720436480005 2023-10-25,00:13:44.000,298,11025533,13765,0,1698192823,13099.368082139998,74.08135104000394,53522.67851376 2023-10-25,00:13:45.000,298,11025577,13285,0,1698192824,13099.401763690003,74.09544930000266,53522.7274236 2023-10-25,00:13:46.000,298,11025489,13245,0,1698192825,13099.388291069998,74.09544930000266,53522.7274236 2023-10-25,00:13:47.000,298,11025613,13765,0,1698192826,13099.354609519993,74.04610538999987,53522.66453952001 2023-10-25,00:13:48.000,298,11025555,13605,0,1698192827,13099.334400589993,74.03200713000115,53522.69248800001 2023-10-25,00:13:49.000,298,11025592,13245,0,1698192828,13099.327664279997,74.04610538999987,53522.63659104 2023-10-25,00:13:50.000,298,11025603,13485,0,1698192829,13099.320927970002,73.98971234999772,53522.671526640006 2023-10-25,00:13:51.000,298,11025522,13405,0,1698192830,13099.273773799992,74.00381061000371,53522.5876812 2023-10-25,00:13:52.000,298,11025524,13685,0,1698192831,13099.246828559997,74.06725277999794,53522.55973272 2023-10-25,00:13:53.000,298,11025523,13645,0,1698192832,13099.314191659993,73.99676148000435,53522.66453952001 2023-10-25,00:13:54.000,298,11025577,13445,0,1698192833,13099.307455349997,73.98266321999836,53522.63659104 2023-10-25,00:13:55.000,298,11025458,13445,0,1698192834,13099.307455349997,73.99676148000435,53522.59466832001 2023-10-25,00:13:56.000,298,11025566,13485,0,1698192835,13099.260301180002,73.99676148000435,53522.60864256 2023-10-25,00:13:57.000,298,11025522,13365,0,1698192836,13099.273773799992,74.00381061000371,53522.601655440005 2023-10-25,00:13:58.000,298,11025587,13325,0,1698192837,13099.253564869992,73.95446670000092,53522.56671984 2023-10-25,00:13:59.000,298,11025493,13565,0,1698192838,13099.226619629997,73.96856495999964,53522.57370696001 2023-10-25,00:14:00.000,298,11025528,13605,0,1698192839,13099.186201769997,73.89807365999877,53522.5876812 2023-10-25,00:14:01.000,298,11025554,13485,0,1698192840,13099.145783909997,73.9403684400022,53522.49684864001 2023-10-25,00:14:02.000,298,11025520,13485,0,1698192841,13099.192938079992,73.88397540000005,53522.5876812 2023-10-25,00:14:03.000,298,11025573,13565,0,1698192842,13099.186201769997,73.8416806200039,53522.57370696001 2023-10-25,00:14:04.000,298,11025517,13405,0,1698192843,13099.145783909997,73.86987714000134,53522.56671984 2023-10-25,00:14:05.000,298,11025528,13445,0,1698192844,13099.145783909997,73.88397540000005,53522.552745600005 2023-10-25,00:14:06.000,298,11025527,13605,0,1698192845,13099.064948189996,73.84872975000326,53522.46890016 2023-10-25,00:14:07.000,298,11025527,13485,0,1698192846,13099.024530329996,73.8275823599979,53522.46890016 2023-10-25,00:14:08.000,298,11025582,13405,0,1698192847,13099.064948189996,73.78528758000175,53522.41999032 2023-10-25,00:14:09.000,298,11025648,13525,0,1698192848,13099.051475569991,73.78528758000175,53522.54575848001 2023-10-25,00:14:10.000,298,11025529,13485,0,1698192849,13099.058211880001,73.79938584000047,53522.54575848001 2023-10-25,00:14:11.000,298,11025490,13445,0,1698192850,13099.051475569991,73.80643496999983,53522.46890016 2023-10-25,00:14:12.000,298,11025552,13285,0,1698192851,13099.031266639991,73.78528758000175,53522.44095168 2023-10-25,00:14:13.000,298,11025534,13485,0,1698192852,13099.017794020001,73.79938584000047,53522.46191304 2023-10-25,00:14:14.000,298,11025525,13605,0,1698192853,13099.011057709991,73.80643496999983,53522.48986152 2023-10-25,00:14:15.000,298,11025569,13325,0,1698192854,13099.017794020001,73.77118932000303,53522.46191304 2023-10-25,00:14:16.000,298,11025573,13325,0,1698192855,13098.943694609996,73.77823845000239,53522.42697744001 2023-10-25,00:14:17.000,298,11025537,13245,0,1698192856,13098.970639849991,73.73594366999896,53522.447938799996 2023-10-25,00:14:18.000,298,11025522,13405,0,1698192857,13098.81570472,73.75709106000431,53522.32915776001 2023-10-25,00:14:19.000,298,11025534,13445,0,1698192858,13098.970639849991,73.7288945399996,53522.482874400004 2023-10-25,00:14:20.000,298,11025517,13725,0,1698192859,13098.930221989991,73.70774715000152,53522.41999032 2023-10-25,00:14:21.000,298,11025524,13405,0,1698192860,13098.903276749996,73.67250150000473,53522.35710624001 2023-10-25,00:14:22.000,298,11025534,13325,0,1698192861,13098.84938626999,73.65135410999937,53522.37806760001 2023-10-25,00:14:23.000,298,11025528,13565,0,1698192862,13098.87633151,73.72184541000024,53522.35710624001 2023-10-25,00:14:24.000,298,11025527,13365,0,1698192863,13098.88980412999,73.67250150000473,53522.40601608001 2023-10-25,00:14:25.000,298,11025559,13405,0,1698192864,13098.883067819996,73.58791193999787,53522.385054720005 2023-10-25,00:14:26.000,298,11025516,13605,0,1698192865,13098.84938626999,73.60905933000322,53522.35710624001 2023-10-25,00:14:27.000,298,11025562,13765,0,1698192866,13098.822441029995,73.60905933000322,53522.343132 2023-10-25,00:14:28.000,298,11025520,13605,0,1698192867,13098.822441029995,73.57381367999915,53522.29422216 2023-10-25,00:14:29.000,298,11025582,13365,0,1698192868,13098.84938626999,73.55971542000043,53522.36409336 2023-10-25,00:14:30.000,298,11025476,13765,0,1698192869,13098.85612258,73.51037151000492,53522.39902896 2023-10-25,00:14:31.000,298,11025590,13525,0,1698192870,13098.81570472,73.52446977000363,53522.35710624001 2023-10-25,00:14:32.000,298,11025546,13405,0,1698192871,13098.802232099995,73.46807673000148,53522.37108048 2023-10-25,00:14:33.000,298,11025513,13405,0,1698192872,13098.842649959995,73.49627324999892,53522.385054720005 2023-10-25,00:14:34.000,298,11025529,13445,0,1698192873,13098.87633151,73.43988021000405,53522.35710624001 2023-10-25,00:14:35.000,298,11025579,13285,0,1698192874,13098.91001305999,73.42578194999805,53522.36409336 2023-10-25,00:14:36.000,298,11025634,13445,0,1698192875,13098.85612258,73.44692934000341,53522.336144880006 2023-10-25,00:14:37.000,298,11025540,13405,0,1698192876,13098.91674937,73.39758543000062,53522.4130032 2023-10-25,00:14:38.000,298,11025553,13765,0,1698192877,13098.89654044,73.42578194999805,53522.315183520004 2023-10-25,00:14:39.000,298,11025525,13525,0,1698192878,13098.903276749996,73.40463455999998,53522.336144880006 2023-10-25,00:14:40.000,298,11025478,13845,0,1698192879,13098.903276749996,73.40463455999998,53522.28723504001 2023-10-25,00:14:41.000,298,11025510,13605,0,1698192880,13098.85612258,73.3834871700019,53522.28723504001 2023-10-25,00:14:42.000,298,11025538,13605,0,1698192881,13098.963903539996,73.36233978000382,53522.30120928 2023-10-25,00:14:43.000,298,11025520,13685,0,1698192882,13098.970639849991,73.33414325999911,53522.385054720005 2023-10-25,00:14:44.000,298,11025536,13245,0,1698192883,13098.997585090001,73.33414325999911,53522.37108048 2023-10-25,00:14:45.000,298,11025547,13445,0,1698192884,13098.990848779991,73.31299587000103,53522.280247919996 2023-10-25,00:14:46.000,298,11025509,13365,0,1698192885,13099.051475569991,73.29889761000231,53522.25229944 2023-10-25,00:14:47.000,298,11025524,13365,0,1698192886,13098.984112469996,73.32709412999975,53522.217363840005 2023-10-25,00:14:48.000,298,11025539,13685,0,1698192887,13099.031266639991,73.29889761000231,53522.29422216 2023-10-25,00:14:49.000,298,11025524,13325,0,1698192888,13099.071684499992,73.30594674000167,53522.36409336 2023-10-25,00:14:50.000,298,11025544,13485,0,1698192889,13099.145783909997,73.29889761000231,53522.32217064 2023-10-25,00:14:51.000,298,11025503,13725,0,1698192890,13099.145783909997,73.27775022000424,53522.35011912 2023-10-25,00:14:52.000,298,11025587,13565,0,1698192891,13099.145783909997,73.29889761000231,53522.266273680005 2023-10-25,00:14:53.000,298,11025524,13165,0,1698192892,13099.192938079992,73.27070109000488,53522.37108048 2023-10-25,00:14:54.000,298,11025538,14045,0,1698192893,13099.192938079992,73.26365195999824,53522.32217064 2023-10-25,00:14:55.000,298,11025545,13565,0,1698192894,13099.199674390002,73.2354554400008,53522.336144880006 2023-10-25,00:14:56.000,298,11025494,13765,0,1698192895,13099.186201769997,73.25660282999888,53522.23133808 2023-10-25,00:14:57.000,298,11025482,13565,0,1698192896,13099.186201769997,73.25660282999888,53522.32217064 2023-10-25,00:14:58.000,298,11025590,13565,0,1698192897,13099.240092250002,73.2847993500036,53522.32217064 2023-10-25,00:14:59.000,298,11025535,13645,0,1698192898,13099.267037489997,73.2354554400008,53522.35011912 2023-10-25,00:15:00.000,298,11025539,13405,0,1698192899,13099.253564869992,73.29889761000231,53522.42697744001 2023-10-25,00:15:01.000,298,11025548,13525,0,1698192900,13099.273773799992,73.27070109000488,53522.39204184 2023-10-25,00:15:02.000,298,11025544,13405,0,1698192901,13099.273773799992,73.2847993500036,53522.28723504001 2023-10-25,00:15:03.000,298,11025528,13325,0,1698192902,13099.267037489997,73.29184848000295,53522.336144880006 2023-10-25,00:15:04.000,298,11025518,13525,0,1698192903,13099.300719040002,73.2847993500036,53522.42697744001 2023-10-25,00:15:05.000,298,11025530,13565,0,1698192904,13099.374818449993,73.29184848000295,53522.39204184 2023-10-25,00:15:06.000,298,11025595,13565,0,1698192905,13099.347873209997,73.29889761000231,53522.36409336 2023-10-25,00:15:07.000,298,11025560,13205,0,1698192906,13099.300719040002,73.25660282999888,53522.36409336 2023-10-25,00:15:08.000,298,11025618,13605,0,1698192907,13099.334400589993,73.29889761000231,53522.39204184 2023-10-25,00:15:09.000,298,11025606,13725,0,1698192908,13099.347873209997,73.32709412999975,53522.315183520004 2023-10-25,00:15:10.000,298,11025596,13405,0,1698192909,13099.341136900002,73.29184848000295,53522.39204184 2023-10-25,00:15:11.000,298,11025509,13245,0,1698192910,13099.240092250002,73.29184848000295,53522.266273680005 2023-10-25,00:15:12.000,298,11025547,13445,0,1698192911,13099.260301180002,73.30594674000167,53522.336144880006 2023-10-25,00:15:13.000,298,11025519,13485,0,1698192912,13099.287246419997,73.2847993500036,53522.40601608001 2023-10-25,00:15:14.000,298,11025554,13285,0,1698192913,13099.253564869992,73.33414325999911,53522.39902896 2023-10-25,00:15:15.000,298,11025539,13405,0,1698192914,13099.273773799992,73.33414325999911,53522.42697744001 2023-10-25,00:15:16.000,298,11025566,13565,0,1698192915,13099.172729149992,73.31299587000103,53522.35011912 2023-10-25,00:15:17.000,298,11025543,13405,0,1698192916,13099.206410699997,73.27775022000424,53522.35011912 2023-10-25,00:15:18.000,298,11025574,13765,0,1698192917,13099.199674390002,73.32004500000039,53522.336144880006 2023-10-25,00:15:19.000,298,11025511,13125,0,1698192918,13099.186201769997,73.29184848000295,53522.28723504001 2023-10-25,00:15:20.000,298,11025591,13445,0,1698192919,13099.085157119996,73.32004500000039,53522.2732608 2023-10-25,00:15:21.000,298,11025525,13565,0,1698192920,13099.105366049997,73.32004500000039,53522.336144880006 2023-10-25,00:15:22.000,298,11025505,13605,0,1698192921,13099.078420810001,73.32709412999975,53522.32217064 2023-10-25,00:15:23.000,298,11025537,13565,0,1698192922,13099.132311289992,73.32709412999975,53522.35710624001 2023-10-25,00:15:24.000,298,11025554,13485,0,1698192923,13099.091893429992,73.34119238999847,53522.32915776001 2023-10-25,00:15:25.000,298,11025560,13605,0,1698192924,13099.091893429992,73.29184848000295,53522.37108048 2023-10-25,00:15:26.000,298,11025548,13365,0,1698192925,13099.011057709991,73.37643804000254,53522.280247919996 2023-10-25,00:15:27.000,298,11025562,13325,0,1698192926,13099.004321399996,73.34119238999847,53522.266273680005 2023-10-25,00:15:28.000,298,11025517,13405,0,1698192927,13099.031266639991,73.34119238999847,53522.25229944 2023-10-25,00:15:29.000,298,11025545,13405,0,1698192928,13099.031266639991,73.34824151999783,53522.32915776001 2023-10-25,00:15:30.000,298,11025532,13365,0,1698192929,13099.044739259996,73.34119238999847,53522.32217064 2023-10-25,00:15:31.000,298,11025547,13565,0,1698192930,13099.004321399996,73.32004500000039,53522.37806760001 2023-10-25,00:15:32.000,298,11025542,13525,0,1698192931,13098.95716723,73.33414325999911,53522.23832520001 2023-10-25,00:15:33.000,298,11025508,13565,0,1698192932,13098.970639849991,73.34119238999847,53522.315183520004 2023-10-25,00:15:34.000,298,11025518,13285,0,1698192933,13098.903276749996,73.34824151999783,53522.2732608 2023-10-25,00:15:35.000,298,11025504,13405,0,1698192934,13098.903276749996,73.32004500000039,53522.30819640001 2023-10-25,00:15:36.000,298,11025601,13765,0,1698192935,13098.87633151,73.29184848000295,53522.32915776001 2023-10-25,00:15:37.000,298,11025518,13405,0,1698192936,13098.842649959995,73.27070109000488,53522.29422216 2023-10-25,00:15:38.000,298,11025545,13685,0,1698192937,13098.79549579,73.29184848000295,53522.266273680005 2023-10-25,00:15:39.000,298,11025562,13645,0,1698192938,13098.84938626999,73.26365195999824,53522.29422216 2023-10-25,00:15:40.000,298,11025564,13605,0,1698192939,13098.79549579,73.24955369999952,53522.28723504001 2023-10-25,00:15:41.000,298,11025495,13405,0,1698192940,13098.761814239995,73.25660282999888,53522.2732608 2023-10-25,00:15:42.000,298,11025532,13565,0,1698192941,13098.721396379995,73.20020979000401,53522.23133808 2023-10-25,00:15:43.000,298,11025640,13325,0,1698192942,13098.64729696999,73.24250457000016,53522.16146688001 2023-10-25,00:15:44.000,298,11025547,13645,0,1698192943,13098.65403328,73.22840631000145,53522.25229944 2023-10-25,00:15:45.000,298,11025553,13445,0,1698192944,13098.65403328,73.18611152999802,53522.36409336 2023-10-25,00:15:46.000,298,11025564,13405,0,1698192945,13098.620351729995,73.20020979000401,53522.266273680005 2023-10-25,00:15:47.000,298,11025525,13765,0,1698192946,13098.620351729995,73.15086588000122,53522.17544112 2023-10-25,00:15:48.000,298,11025560,13325,0,1698192947,13098.620351729995,73.16496413999994,53522.30120928 2023-10-25,00:15:49.000,298,11025470,13485,0,1698192948,13098.620351729995,73.1367676200025,53522.22435096 2023-10-25,00:15:50.000,298,11025547,13525,0,1698192949,13098.59340649,73.15791501000058,53522.23832520001 2023-10-25,00:15:51.000,298,11025580,13205,0,1698192950,13098.539516009994,73.18611152999802,53522.08460856 2023-10-25,00:15:52.000,298,11025482,13765,0,1698192951,13098.512570769999,73.1720132699993,53522.112557039996 2023-10-25,00:15:53.000,298,11025541,13485,0,1698192952,13098.640560659995,73.15086588000122,53522.21037672001 2023-10-25,00:15:54.000,298,11025543,13085,0,1698192953,13098.600142799995,73.15791501000058,53522.2033896 2023-10-25,00:15:55.000,298,11025572,13245,0,1698192954,13098.63382435,73.20725892000337,53522.19640248 2023-10-25,00:15:56.000,298,11025515,13285,0,1698192955,13098.56646124999,73.15791501000058,53522.10556992 2023-10-25,00:15:57.000,298,11025564,13285,0,1698192956,13098.63382435,73.20020979000401,53522.10556992 2023-10-25,00:15:58.000,298,11025521,13925,0,1698192957,13098.640560659995,73.24955369999952,53522.12653128 2023-10-25,00:15:59.000,298,11025569,13565,0,1698192958,13098.640560659995,73.25660282999888,53522.098582800005 2023-10-25,00:16:00.000,298,11025549,13485,0,1698192959,13098.60687910999,73.27070109000488,53522.1335184 2023-10-25,00:16:01.000,298,11025583,13285,0,1698192960,13098.600142799995,73.32709412999975,53522.09159568001 2023-10-25,00:16:02.000,298,11025522,13205,0,1698192961,13098.60687910999,73.29889761000231,53522.12653128 2023-10-25,00:16:03.000,298,11025516,13485,0,1698192962,13098.62708803999,73.29184848000295,53522.21037672001 2023-10-25,00:16:04.000,298,11025529,13285,0,1698192963,13098.60687910999,73.27070109000488,53522.17544112 2023-10-25,00:16:05.000,298,11025545,13525,0,1698192964,13098.559724939994,73.30594674000167,53522.147492640004 2023-10-25,00:16:06.000,298,11025519,13405,0,1698192965,13098.472152909999,73.37643804000254,53522.09159568001 2023-10-25,00:16:07.000,298,11025587,13485,0,1698192966,13098.424998739989,73.34824151999783,53522.01473736 2023-10-25,00:16:08.000,298,11025583,13725,0,1698192967,13098.398053499994,73.31299587000103,53522.07762144 2023-10-25,00:16:09.000,298,11025606,13445,0,1698192968,13098.350899329998,73.32004500000039,53522.17544112 2023-10-25,00:16:10.000,298,11025574,13765,0,1698192969,13098.303745159988,73.32709412999975,53522.10556992 2023-10-25,00:16:11.000,298,11025548,13565,0,1698192970,13098.222909439988,73.29889761000231,53522.12653128 2023-10-25,00:16:12.000,298,11025540,13645,0,1698192971,13098.101655860002,73.27775022000424,53522.07063432001 2023-10-25,00:16:13.000,298,11025481,13245,0,1698192972,13098.081446930002,73.27070109000488,53522.04268584001 2023-10-25,00:16:14.000,298,11025540,13565,0,1698192973,13097.987138589997,73.31299587000103,53522.03569872 2023-10-25,00:16:15.000,298,11025598,13525,0,1698192974,13097.892830249992,73.29184848000295,53521.99377600001 2023-10-25,00:16:16.000,298,11025556,13165,0,1698192975,13097.825467149996,73.27775022000424,53521.98678888 2023-10-25,00:16:17.000,298,11025538,13805,0,1698192976,13097.751367739991,73.2847993500036,53521.96582752 2023-10-25,00:16:18.000,298,11025606,13245,0,1698192977,13097.791785599991,73.25660282999888,53522.02172448001 2023-10-25,00:16:19.000,298,11025592,13445,0,1698192978,13097.724422499996,73.27775022000424,53522.000763120006 2023-10-25,00:16:20.000,298,11025617,13245,0,1698192979,13097.6570594,73.24250457000016,53522.0287116 2023-10-25,00:16:21.000,298,11025490,13325,0,1698192980,13097.59643261,73.24955369999952,53522.01473736 2023-10-25,00:16:22.000,298,11025601,13365,0,1698192981,13097.53580582,73.22840631000145,53521.9588404 2023-10-25,00:16:23.000,298,11025549,13485,0,1698192982,13097.48865164999,73.2354554400008,53521.881982080005 2023-10-25,00:16:24.000,298,11025505,13845,0,1698192983,13097.52906950999,73.17906239999866,53521.944866159996 2023-10-25,00:16:25.000,298,11025557,13565,0,1698192984,13097.50886057999,73.22135718000209,53521.97281464001 2023-10-25,00:16:26.000,298,11025559,13565,0,1698192985,13097.48865164999,73.22840631000145,53521.8889692 2023-10-25,00:16:27.000,298,11025565,13245,0,1698192986,13097.43476117,73.22135718000209,53521.82608512001 2023-10-25,00:16:28.000,298,11025645,13525,0,1698192987,13097.46844271999,73.19316066000465,53521.86800784 2023-10-25,00:16:29.000,298,11025588,13485,0,1698192988,13097.33371652,73.21430805000273,53521.777175279996 2023-10-25,00:16:30.000,298,11025564,13165,0,1698192989,13097.37413438,73.16496413999994,53521.819098 2023-10-25,00:16:31.000,298,11025616,13565,0,1698192990,13097.340452829994,73.14381675000186,53521.75621392001 2023-10-25,00:16:32.000,298,11025480,13485,0,1698192991,13097.360661759994,73.14381675000186,53521.79114952 2023-10-25,00:16:33.000,298,11025504,13565,0,1698192992,13097.34718913999,73.12266936000378,53521.833072240006 2023-10-25,00:16:34.000,298,11025578,13565,0,1698192993,13097.28656234999,73.12266936000378,53521.7492268 2023-10-25,00:16:35.000,298,11025584,13565,0,1698192994,13097.252880799999,73.11562023000442,53521.74223968 2023-10-25,00:16:36.000,298,11025523,13485,0,1698192995,13097.30677127999,73.05217806000292,53521.833072240006 2023-10-25,00:16:37.000,298,11025527,13485,0,1698192996,13097.232671869999,73.04512893000356,53521.75621392001 2023-10-25,00:16:38.000,298,11025546,13485,0,1698192997,13097.239408179994,73.00988327999949,53521.714291200005 2023-10-25,00:16:39.000,298,11025613,13605,0,1698192998,13097.232671869999,72.94644110999798,53521.74223968 2023-10-25,00:16:40.000,298,11025570,13525,0,1698192999,13097.212462939999,72.95349024000461,53521.75621392001 2023-10-25,00:16:41.000,298,11025504,13925,0,1698193000,13097.192254009999,72.91824459000054,53521.74223968 2023-10-25,00:16:42.000,298,11025547,13485,0,1698193001,13097.259617109994,72.84070416000031,53521.74223968 2023-10-25,00:16:43.000,298,11025525,13565,0,1698193002,13097.192254009999,72.81955677000224,53521.7492268 2023-10-25,00:16:44.000,298,11025548,13325,0,1698193003,13097.165308769989,72.81250764000288,53521.70031696 2023-10-25,00:16:45.000,298,11025523,13445,0,1698193004,13097.205726629989,72.80545851000352,53521.73525256001 2023-10-25,00:16:46.000,298,11025564,13925,0,1698193005,13097.198990319994,72.7913602500048,53521.70031696 2023-10-25,00:16:47.000,298,11025530,13605,0,1698193006,13097.138363529994,72.76316373000009,53521.665381360006 2023-10-25,00:16:48.000,298,11025568,13565,0,1698193007,13097.219199249994,72.75611460000073,53521.68634272001 2023-10-25,00:16:49.000,298,11025571,13405,0,1698193008,13097.252880799999,72.74201634000201,53521.75621392001 2023-10-25,00:16:50.000,298,11025477,13245,0,1698193009,13097.252880799999,72.71381982000457,53521.72826544 2023-10-25,00:16:51.000,298,11025544,13645,0,1698193010,13097.212462939999,72.73496721000265,53521.68634272001 2023-10-25,00:16:52.000,298,11025562,13245,0,1698193011,13097.225935559989,72.65742678000242,53521.56756168001 2023-10-25,00:16:53.000,298,11025536,13765,0,1698193012,13097.26635341999,72.73496721000265,53521.665381360006 2023-10-25,00:16:54.000,298,11025512,13565,0,1698193013,13097.28656234999,72.70677068999794,53521.644420000004 2023-10-25,00:16:55.000,298,11025505,13525,0,1698193014,13097.320243899994,72.6785741700005,53521.609484399996 2023-10-25,00:16:56.000,298,11025524,13365,0,1698193015,13097.28656234999,72.67152504000114,53521.53262608 2023-10-25,00:16:57.000,298,11025494,13605,0,1698193016,13097.30677127999,72.67152504000114,53521.58852304001 2023-10-25,00:16:58.000,298,11025515,13525,0,1698193017,13097.43476117,72.67152504000114,53521.65839424001 2023-10-25,00:16:59.000,298,11025545,13485,0,1698193018,13097.39434331,72.65037765000307,53521.609484399996 2023-10-25,00:17:00.000,298,11025543,13485,0,1698193019,13097.4549701,72.615131999999,53521.65839424001 2023-10-25,00:17:01.000,298,11025591,13965,0,1698193020,13097.461706409995,72.6433285200037,53521.644420000004 2023-10-25,00:17:02.000,298,11025570,13725,0,1698193021,13097.42802485999,72.62218112999835,53521.5745488 2023-10-25,00:17:03.000,298,11025528,13605,0,1698193022,13097.50886057999,72.57283722000284,53521.58153592 2023-10-25,00:17:04.000,298,11025593,13405,0,1698193023,13097.502124269995,72.615131999999,53521.56057456 2023-10-25,00:17:05.000,298,11025580,13325,0,1698193024,13097.51559689,72.62923025999771,53521.5745488 2023-10-25,00:17:06.000,298,11025573,13285,0,1698193025,13097.52906950999,72.615131999999,53521.497690480006 2023-10-25,00:17:07.000,298,11025563,13405,0,1698193026,13097.60990522999,72.60808286999963,53521.68634272001 2023-10-25,00:17:08.000,298,11025552,13245,0,1698193027,13097.63685047,72.59398461000092,53521.58852304001 2023-10-25,00:17:09.000,298,11025530,13445,0,1698193028,13097.60990522999,72.58693548000156,53521.65140712 2023-10-25,00:17:10.000,298,11025599,13365,0,1698193029,13097.684004639996,72.615131999999,53521.5745488 2023-10-25,00:17:11.000,298,11025595,13285,0,1698193030,13097.684004639996,72.62218112999835,53521.58153592 2023-10-25,00:17:12.000,298,11025533,13565,0,1698193031,13097.663795709996,72.5798863500022,53521.51865184001 2023-10-25,00:17:13.000,298,11025606,13405,0,1698193032,13097.811994529991,72.59398461000092,53521.63743288001 2023-10-25,00:17:14.000,298,11025558,13645,0,1698193033,13097.859148700001,72.615131999999,53521.62345864 2023-10-25,00:17:15.000,298,11025566,13645,0,1698193034,13097.859148700001,72.60808286999963,53521.609484399996 2023-10-25,00:17:16.000,298,11025494,13525,0,1698193035,13097.838939770001,72.62923025999771,53521.46974200001 2023-10-25,00:17:17.000,298,11025454,13285,0,1698193036,13097.906302869997,72.615131999999,53521.53262608 2023-10-25,00:17:18.000,298,11025441,13685,0,1698193037,13097.906302869997,72.58693548000156,53521.53961320001 2023-10-25,00:17:19.000,298,11025489,13405,0,1698193038,13097.933248109992,72.60808286999963,53521.56756168001 2023-10-25,00:17:20.000,298,11025575,13445,0,1698193039,13097.933248109992,72.60103374000028,53521.56057456 2023-10-25,00:17:21.000,298,11025534,13525,0,1698193040,13097.953457039992,72.60103374000028,53521.5745488 2023-10-25,00:17:22.000,298,11025572,13445,0,1698193041,13098.007347519997,72.60808286999963,53521.52563896 2023-10-25,00:17:23.000,298,11025498,13405,0,1698193042,13098.041029070002,72.60808286999963,53521.595510160005 2023-10-25,00:17:24.000,298,11025539,13605,0,1698193043,13098.047765379997,72.60808286999963,53521.63044576 2023-10-25,00:17:25.000,298,11025532,13565,0,1698193044,13098.007347519997,72.62218112999835,53521.52563896 2023-10-25,00:17:26.000,298,11025519,13005,0,1698193045,13098.014083829992,72.63627939000435,53521.51166472 2023-10-25,00:17:27.000,298,11025516,13565,0,1698193046,13098.081446930002,72.65037765000307,53521.58153592 2023-10-25,00:17:28.000,298,11025557,13525,0,1698193047,13098.027556449997,72.62923025999771,53521.595510160005 2023-10-25,00:17:29.000,298,11025551,13765,0,1698193048,13098.081446930002,72.62923025999771,53521.55358744 2023-10-25,00:17:30.000,298,11025480,13485,0,1698193049,13098.148810029998,72.615131999999,53521.62345864 2023-10-25,00:17:31.000,298,11025554,13525,0,1698193050,13098.115128479993,72.65742678000242,53521.60249728 2023-10-25,00:17:32.000,298,11025568,13525,0,1698193051,13098.061238000002,72.69267242999922,53521.52563896 2023-10-25,00:17:33.000,298,11025590,13605,0,1698193052,13098.128601099997,72.63627939000435,53521.51865184001 2023-10-25,00:17:34.000,298,11025527,13525,0,1698193053,13098.094919549992,72.70677068999794,53521.497690480006 2023-10-25,00:17:35.000,298,11025534,13645,0,1698193054,13098.155546339993,72.59398461000092,53521.52563896 2023-10-25,00:17:36.000,298,11025569,13525,0,1698193055,13098.094919549992,72.66447591000178,53521.40685792 2023-10-25,00:17:37.000,298,11025543,13485,0,1698193056,13098.189227889998,72.65037765000307,53521.51865184001 2023-10-25,00:17:38.000,298,11025593,13405,0,1698193057,13098.243118369988,72.65742678000242,53521.595510160005 2023-10-25,00:17:39.000,298,11025578,13525,0,1698193058,13098.263327299988,72.60103374000028,53521.55358744 2023-10-25,00:17:40.000,298,11025577,13565,0,1698193059,13098.236382059993,72.6433285200037,53521.609484399996 2023-10-25,00:17:41.000,298,11025588,13645,0,1698193060,13098.310481469998,72.67152504000114,53521.55358744 2023-10-25,00:17:42.000,298,11025641,13725,0,1698193061,13098.249854679998,72.66447591000178,53521.51865184001 2023-10-25,00:17:43.000,298,11025560,13805,0,1698193062,13098.249854679998,72.73496721000265,53521.5046776 2023-10-25,00:17:44.000,298,11025474,13365,0,1698193063,13098.323954089989,72.71381982000457,53521.56756168001 2023-10-25,00:17:45.000,298,11025476,13485,0,1698193064,13098.377844569994,72.6785741700005,53521.58852304001 2023-10-25,00:17:46.000,298,11025503,13365,0,1698193065,13098.317217779993,72.74201634000201,53521.55358744 2023-10-25,00:17:47.000,298,11025507,13405,0,1698193066,13098.344163019989,72.72086895000393,53521.5046776 2023-10-25,00:17:48.000,298,11025444,13365,0,1698193067,13098.364371949989,72.74906547000137,53521.595510160005 2023-10-25,00:17:49.000,298,11025612,13445,0,1698193068,13098.377844569994,72.72791808000329,53521.63743288001 2023-10-25,00:17:50.000,298,11025551,13565,0,1698193069,13098.344163019989,72.7772619899988,53521.53961320001 2023-10-25,00:17:51.000,298,11025609,13605,0,1698193070,13098.371108259998,72.73496721000265,53521.5046776 2023-10-25,00:17:52.000,298,11025558,13805,0,1698193071,13098.330690399998,72.77021285999945,53521.546600320005 2023-10-25,00:17:53.000,298,11025499,13525,0,1698193072,13098.438471359994,72.7913602500048,53521.644420000004 2023-10-25,00:17:54.000,298,11025520,13405,0,1698193073,13098.418262429994,72.74906547000137,53521.62345864 2023-10-25,00:17:55.000,298,11025464,13245,0,1698193074,13098.48562552999,72.7772619899988,53521.56756168001 2023-10-25,00:17:56.000,298,11025525,13285,0,1698193075,13098.398053499994,72.7913602500048,53521.55358744 2023-10-25,00:17:57.000,298,11025548,13605,0,1698193076,13098.451943979999,72.77021285999945,53521.58852304001 2023-10-25,00:17:58.000,298,11025532,13445,0,1698193077,13098.492361839999,72.77021285999945,53521.5745488 2023-10-25,00:17:59.000,298,11025555,13605,0,1698193078,13098.438471359994,72.80545851000352,53521.53961320001 2023-10-25,00:18:00.000,298,11025465,13925,0,1698193079,13098.472152909999,72.77021285999945,53521.5745488 2023-10-25,00:18:01.000,298,11025498,13765,0,1698193080,13098.499098149994,72.7772619899988,53521.56756168001 2023-10-25,00:18:02.000,298,11025539,13485,0,1698193081,13098.48562552999,72.76316373000009,53521.609484399996 2023-10-25,00:18:03.000,298,11025535,13605,0,1698193082,13098.52604338999,72.77021285999945,53521.609484399996 2023-10-25,00:18:04.000,298,11025588,13245,0,1698193083,13098.54625231999,72.80545851000352,53521.609484399996 2023-10-25,00:18:05.000,298,11025575,13485,0,1698193084,13098.559724939994,72.81250764000288,53521.609484399996 2023-10-25,00:18:06.000,298,11025506,13765,0,1698193085,13098.55298863,72.81955677000224,53521.52563896 2023-10-25,00:18:07.000,298,11025523,13325,0,1698193086,13098.56646124999,72.78431111999816,53521.497690480006 2023-10-25,00:18:08.000,298,11025568,13485,0,1698193087,13098.59340649,72.86185154999839,53521.5745488 2023-10-25,00:18:09.000,298,11025551,13765,0,1698193088,13098.660769589995,72.8900480700031,53521.53961320001 2023-10-25,00:18:10.000,298,11025562,13525,0,1698193089,13098.74834161999,72.86185154999839,53521.665381360006 2023-10-25,00:18:11.000,298,11025531,13405,0,1698193090,13098.72813268999,72.86185154999839,53521.63044576 2023-10-25,00:18:12.000,298,11025597,13525,0,1698193091,13098.620351729995,72.91119546000118,53521.63743288001 2023-10-25,00:18:13.000,298,11025536,13565,0,1698193092,13098.68771482999,72.91824459000054,53521.58852304001 2023-10-25,00:18:14.000,298,11025522,13005,0,1698193093,13098.680978519995,72.90414633000182,53521.5745488 2023-10-25,00:18:15.000,298,11025533,13325,0,1698193094,13098.761814239995,72.9252937199999,53521.61647152001 2023-10-25,00:18:16.000,298,11025506,13325,0,1698193095,13098.68771482999,72.9252937199999,53521.609484399996 2023-10-25,00:18:17.000,298,11025509,13765,0,1698193096,13098.70792375999,72.91824459000054,53521.63743288001 2023-10-25,00:18:18.000,298,11025533,13605,0,1698193097,13098.67424221,72.95349024000461,53521.65839424001 2023-10-25,00:18:19.000,298,11025524,13725,0,1698193098,13098.71466007,72.96758850000333,53521.65839424001 2023-10-25,00:18:20.000,298,11025486,13325,0,1698193099,13098.701187449995,72.96758850000333,53521.665381360006 2023-10-25,00:18:21.000,298,11025552,13645,0,1698193100,13098.70792375999,73.00283415000013,53521.61647152001 2023-10-25,00:18:22.000,298,11025560,13605,0,1698193101,13098.63382435,73.01693240999884,53521.62345864 2023-10-25,00:18:23.000,298,11025603,13925,0,1698193102,13098.60687910999,73.03103067000484,53521.62345864 2023-10-25,00:18:24.000,298,11025556,13525,0,1698193103,13098.64729696999,73.06627632000163,53521.70730408001 2023-10-25,00:18:25.000,298,11025572,13565,0,1698193104,13098.67424221,73.09447283999907,53521.72127832 2023-10-25,00:18:26.000,298,11025563,13565,0,1698193105,13098.660769589995,73.15086588000122,53521.73525256001 2023-10-25,00:18:27.000,298,11025558,13685,0,1698193106,13098.660769589995,73.12971849000314,53521.595510160005 2023-10-25,00:18:28.000,298,11025515,13285,0,1698193107,13098.701187449995,73.16496413999994,53521.73525256001 2023-10-25,00:18:29.000,298,11025522,13565,0,1698193108,13098.66750589999,73.12971849000314,53521.68634272001 2023-10-25,00:18:30.000,298,11025553,13405,0,1698193109,13098.620351729995,73.1367676200025,53521.714291200005 2023-10-25,00:18:31.000,298,11025514,13405,0,1698193110,13098.61361542,73.15086588000122,53521.665381360006 2023-10-25,00:18:32.000,298,11025503,13125,0,1698193111,13098.57319756,73.16496413999994,53521.70031696 2023-10-25,00:18:33.000,298,11025533,13445,0,1698193112,13098.66750589999,73.16496413999994,53521.7492268 2023-10-25,00:18:34.000,298,11025581,13485,0,1698193113,13098.64729696999,73.15791501000058,53521.79813664 2023-10-25,00:18:35.000,298,11025577,13085,0,1698193114,13098.620351729995,73.17906239999866,53521.68634272001 2023-10-25,00:18:36.000,298,11025536,13525,0,1698193115,13098.56646124999,73.16496413999994,53521.73525256001 2023-10-25,00:18:37.000,298,11025580,13605,0,1698193116,13098.60687910999,73.15791501000058,53521.72826544 2023-10-25,00:18:38.000,298,11025612,13565,0,1698193117,13098.579933869994,73.16496413999994,53521.70730408001 2023-10-25,00:18:39.000,298,11025505,13405,0,1698193118,13098.56646124999,73.12266936000378,53521.69332984 2023-10-25,00:18:40.000,298,11025593,13885,0,1698193119,13098.532779699999,73.18611152999802,53521.70031696 2023-10-25,00:18:41.000,298,11025544,13285,0,1698193120,13098.472152909999,73.15086588000122,53521.644420000004 2023-10-25,00:18:42.000,298,11025529,13765,0,1698193121,13098.519307079994,73.14381675000186,53521.70031696 2023-10-25,00:18:43.000,298,11025577,13845,0,1698193122,13098.532779699999,73.20020979000401,53521.69332984 2023-10-25,00:18:44.000,298,11025569,13685,0,1698193123,13098.55298863,73.15791501000058,53521.77018816 2023-10-25,00:18:45.000,298,11025456,13405,0,1698193124,13098.492361839999,73.15086588000122,53521.72826544 2023-10-25,00:18:46.000,298,11025542,13485,0,1698193125,13098.46541659999,73.1720132699993,53521.68634272001 2023-10-25,00:18:47.000,298,11025542,13445,0,1698193126,13098.451943979999,73.22135718000209,53521.63743288001 2023-10-25,00:18:48.000,298,11025620,13685,0,1698193127,13098.445207669989,73.1720132699993,53521.73525256001 2023-10-25,00:18:49.000,298,11025503,13725,0,1698193128,13098.451943979999,73.22840631000145,53521.80512376001 2023-10-25,00:18:50.000,298,11025525,13765,0,1698193129,13098.438471359994,73.21430805000273,53521.812110880004 2023-10-25,00:18:51.000,298,11025545,13445,0,1698193130,13098.391317189999,73.19316066000465,53521.79813664 2023-10-25,00:18:52.000,298,11025557,13565,0,1698193131,13098.337426709993,73.19316066000465,53521.73525256001 2023-10-25,00:18:53.000,298,11025531,13525,0,1698193132,13098.270063609998,73.22135718000209,53521.69332984 2023-10-25,00:18:54.000,298,11025569,13365,0,1698193133,13098.263327299988,73.22135718000209,53521.69332984 2023-10-25,00:18:55.000,298,11025513,13605,0,1698193134,13098.323954089989,73.15791501000058,53521.74223968 2023-10-25,00:18:56.000,298,11025604,13365,0,1698193135,13098.303745159988,73.19316066000465,53521.77018816 2023-10-25,00:18:57.000,298,11025570,13445,0,1698193136,13098.283536229988,73.24955369999952,53521.79114952 2023-10-25,00:18:58.000,298,11025532,13765,0,1698193137,13098.270063609998,73.17906239999866,53521.78416240001 2023-10-25,00:18:59.000,298,11025539,13405,0,1698193138,13098.276799919993,73.15791501000058,53521.82608512001 2023-10-25,00:19:00.000,298,11025519,13685,0,1698193139,13098.222909439988,73.18611152999802,53521.79114952 2023-10-25,00:19:01.000,298,11025590,13245,0,1698193140,13098.195964199993,73.20725892000337,53521.777175279996 2023-10-25,00:19:02.000,298,11025598,13645,0,1698193141,13098.148810029998,73.17906239999866,53521.72826544 2023-10-25,00:19:03.000,298,11025540,13525,0,1698193142,13098.148810029998,73.21430805000273,53521.75621392001 2023-10-25,00:19:04.000,298,11025563,13645,0,1698193143,13098.216173129993,73.20725892000337,53521.79813664 2023-10-25,00:19:05.000,298,11025524,13285,0,1698193144,13098.236382059993,73.21430805000273,53521.79813664 2023-10-25,00:19:06.000,298,11025518,13365,0,1698193145,13098.276799919993,73.20725892000337,53521.80512376001 2023-10-25,00:19:07.000,298,11025508,13485,0,1698193146,13098.263327299988,73.17906239999866,53521.777175279996 2023-10-25,00:19:08.000,298,11025569,13285,0,1698193147,13098.189227889998,73.17906239999866,53521.714291200005 2023-10-25,00:19:09.000,298,11025608,13125,0,1698193148,13098.195964199993,73.19316066000465,53521.73525256001 2023-10-25,00:19:10.000,298,11025533,13645,0,1698193149,13098.175755269993,73.1720132699993,53521.77018816 2023-10-25,00:19:11.000,298,11025585,13645,0,1698193150,13098.148810029998,73.15791501000058,53521.6793556 2023-10-25,00:19:12.000,298,11025507,13925,0,1698193151,13098.148810029998,73.15086588000122,53521.6793556 2023-10-25,00:19:13.000,298,11025574,13405,0,1698193152,13098.256590989993,73.15791501000058,53521.84704648 2023-10-25,00:19:14.000,298,11025565,13405,0,1698193153,13098.256590989993,73.15791501000058,53521.78416240001 2023-10-25,00:19:15.000,298,11025552,13645,0,1698193154,13098.243118369988,73.21430805000273,53521.75621392001 2023-10-25,00:19:16.000,298,11025592,13845,0,1698193155,13098.222909439988,73.16496413999994,53521.73525256001 2023-10-25,00:19:17.000,298,11025506,13445,0,1698193156,13098.162282650002,73.19316066000465,53521.70730408001 2023-10-25,00:19:18.000,298,11025571,13285,0,1698193157,13098.229645749998,73.20725892000337,53521.6793556 2023-10-25,00:19:19.000,298,11025578,13365,0,1698193158,13098.229645749998,73.18611152999802,53521.7492268 2023-10-25,00:19:20.000,298,11025589,13565,0,1698193159,13098.249854679998,73.1720132699993,53521.74223968 2023-10-25,00:19:21.000,298,11025563,13245,0,1698193160,13098.222909439988,73.17906239999866,53521.714291200005 2023-10-25,00:19:22.000,298,11025532,13805,0,1698193161,13098.256590989993,73.18611152999802,53521.70031696 2023-10-25,00:19:23.000,298,11025557,13845,0,1698193162,13098.256590989993,73.18611152999802,53521.80512376001 2023-10-25,00:19:24.000,298,11025548,13605,0,1698193163,13098.202700510003,73.16496413999994,53521.70031696 2023-10-25,00:19:25.000,298,11025513,13525,0,1698193164,13098.236382059993,73.18611152999802,53521.61647152001 2023-10-25,00:19:26.000,298,11025527,13365,0,1698193165,13098.222909439988,73.18611152999802,53521.609484399996 2023-10-25,00:19:27.000,298,11025575,13565,0,1698193166,13098.195964199993,73.22135718000209,53521.62345864 2023-10-25,00:19:28.000,298,11025554,13365,0,1698193167,13098.263327299988,73.19316066000465,53521.644420000004 2023-10-25,00:19:29.000,298,11025518,13605,0,1698193168,13098.222909439988,73.22135718000209,53521.65839424001 2023-10-25,00:19:30.000,298,11025453,13565,0,1698193169,13098.249854679998,73.15791501000058,53521.65140712 2023-10-25,00:19:31.000,298,11025540,13445,0,1698193170,13098.243118369988,73.20020979000401,53521.69332984 2023-10-25,00:19:32.000,298,11025554,13525,0,1698193171,13098.216173129993,73.20725892000337,53521.595510160005 2023-10-25,00:19:33.000,298,11025587,13605,0,1698193172,13098.256590989993,73.1720132699993,53521.68634272001 2023-10-25,00:19:34.000,298,11025515,13605,0,1698193173,13098.263327299988,73.12971849000314,53521.70031696 2023-10-25,00:19:35.000,298,11025626,13605,0,1698193174,13098.249854679998,73.12971849000314,53521.58852304001 2023-10-25,00:19:36.000,298,11025577,13485,0,1698193175,13098.243118369988,73.20020979000401,53521.62345864 2023-10-25,00:19:37.000,298,11025489,13445,0,1698193176,13098.222909439988,73.21430805000273,53521.665381360006 2023-10-25,00:19:38.000,298,11025513,13765,0,1698193177,13098.270063609998,73.17906239999866,53521.67236848 2023-10-25,00:19:39.000,298,11025528,13485,0,1698193178,13098.270063609998,73.20725892000337,53521.65140712 2023-10-25,00:19:40.000,298,11025567,13405,0,1698193179,13098.256590989993,73.22135718000209,53521.595510160005 2023-10-25,00:19:41.000,298,11025572,13565,0,1698193180,13098.216173129993,73.26365195999824,53521.63743288001 2023-10-25,00:19:42.000,298,11025549,13565,0,1698193181,13098.155546339993,73.21430805000273,53521.595510160005 2023-10-25,00:19:43.000,298,11025563,13125,0,1698193182,13098.135337409993,73.26365195999824,53521.58852304001 2023-10-25,00:19:44.000,298,11025625,13325,0,1698193183,13098.202700510003,73.2354554400008,53521.65140712 2023-10-25,00:19:45.000,298,11025555,13405,0,1698193184,13098.229645749998,73.24250457000016,53521.72127832 2023-10-25,00:19:46.000,298,11025534,13605,0,1698193185,13098.195964199993,73.2354554400008,53521.68634272001 2023-10-25,00:19:47.000,298,11025533,13485,0,1698193186,13098.175755269993,73.24955369999952,53521.714291200005 2023-10-25,00:19:48.000,298,11025582,13285,0,1698193187,13098.142073720002,73.24955369999952,53521.546600320005 2023-10-25,00:19:49.000,298,11025530,13925,0,1698193188,13098.222909439988,73.2354554400008,53521.60249728 2023-10-25,00:19:50.000,298,11025525,13405,0,1698193189,13098.209436819998,73.19316066000465,53521.644420000004 2023-10-25,00:19:51.000,298,11025567,13645,0,1698193190,13098.148810029998,73.2354554400008,53521.61647152001 2023-10-25,00:19:52.000,298,11025546,13485,0,1698193191,13098.169018959998,73.19316066000465,53521.65839424001 2023-10-25,00:19:53.000,298,11025510,13565,0,1698193192,13098.182491580003,73.25660282999888,53521.69332984 2023-10-25,00:19:54.000,298,11025530,13325,0,1698193193,13098.195964199993,73.19316066000465,53521.72826544 2023-10-25,00:19:55.000,298,11025591,13525,0,1698193194,13098.263327299988,73.22135718000209,53521.75621392001 2023-10-25,00:19:56.000,298,11025555,13365,0,1698193195,13098.155546339993,73.21430805000273,53521.61647152001 2023-10-25,00:19:57.000,298,11025635,13605,0,1698193196,13098.189227889998,73.22135718000209,53521.72127832 2023-10-25,00:19:58.000,298,11025546,13365,0,1698193197,13098.189227889998,73.14381675000186,53521.65839424001 2023-10-25,00:19:59.000,298,11025500,13565,0,1698193198,13098.202700510003,73.17906239999866,53521.70730408001 2023-10-25,00:20:00.000,298,11025573,13925,0,1698193199,13098.182491580003,73.15086588000122,53521.65839424001 2023-10-25,00:20:01.000,298,11025538,13925,0,1698193200,13098.175755269993,73.1367676200025,53521.65140712 2023-10-25,00:20:02.000,298,11025535,13605,0,1698193201,13098.243118369988,73.12971849000314,53521.62345864 2023-10-25,00:20:03.000,298,11025618,13445,0,1698193202,13098.263327299988,73.12971849000314,53521.714291200005 2023-10-25,00:20:04.000,298,11025559,13405,0,1698193203,13098.256590989993,73.1367676200025,53521.67236848 2023-10-25,00:20:05.000,298,11025570,13445,0,1698193204,13098.209436819998,73.11562023000442,53521.61647152001 2023-10-25,00:20:06.000,298,11025536,13445,0,1698193205,13098.189227889998,73.11562023000442,53521.62345864 2023-10-25,00:20:07.000,298,11025540,13565,0,1698193206,13098.128601099997,73.11562023000442,53521.5745488 2023-10-25,00:20:08.000,298,11025490,13445,0,1698193207,13098.155546339993,73.10152196999843,53521.58852304001 2023-10-25,00:20:09.000,298,11025516,13925,0,1698193208,13098.229645749998,73.1367676200025,53521.65839424001 2023-10-25,00:20:10.000,298,11025533,13845,0,1698193209,13098.222909439988,73.1367676200025,53521.62345864 2023-10-25,00:20:11.000,298,11025643,13525,0,1698193210,13098.216173129993,73.10857109999779,53521.65140712 2023-10-25,00:20:12.000,298,11025543,13245,0,1698193211,13098.162282650002,73.15086588000122,53521.56756168001 2023-10-25,00:20:13.000,298,11025596,13685,0,1698193212,13098.209436819998,73.15086588000122,53521.62345864 2023-10-25,00:20:14.000,298,11025543,13765,0,1698193213,13098.249854679998,73.17906239999866,53521.609484399996 2023-10-25,00:20:15.000,298,11025577,13685,0,1698193214,13098.243118369988,73.20020979000401,53521.644420000004 2023-10-25,00:20:16.000,298,11025574,13405,0,1698193215,13098.222909439988,73.22135718000209,53521.58153592 2023-10-25,00:20:17.000,298,11025597,13485,0,1698193216,13098.222909439988,73.24955369999952,53521.63044576 2023-10-25,00:20:18.000,298,11025501,13365,0,1698193217,13098.283536229988,73.27070109000488,53521.63743288001 2023-10-25,00:20:19.000,298,11025530,13245,0,1698193218,13098.249854679998,73.27775022000424,53521.60249728 2023-10-25,00:20:20.000,298,11025630,13485,0,1698193219,13098.270063609998,73.24955369999952,53521.62345864 2023-10-25,00:20:21.000,298,11025569,13445,0,1698193220,13098.236382059993,73.29184848000295,53521.5745488 2023-10-25,00:20:22.000,298,11025532,13485,0,1698193221,13098.182491580003,73.34119238999847,53521.51865184001 2023-10-25,00:20:23.000,298,11025523,13485,0,1698193222,13098.216173129993,73.30594674000167,53521.52563896 2023-10-25,00:20:24.000,298,11025572,13565,0,1698193223,13098.243118369988,73.30594674000167,53521.595510160005 2023-10-25,00:20:25.000,298,11025567,13685,0,1698193224,13098.216173129993,73.32004500000039,53521.62345864 2023-10-25,00:20:26.000,298,11025517,13445,0,1698193225,13098.189227889998,73.27070109000488,53521.56756168001 2023-10-25,00:20:27.000,298,11025565,13325,0,1698193226,13098.148810029998,73.26365195999824,53521.58852304001 2023-10-25,00:20:28.000,298,11025590,13325,0,1698193227,13098.182491580003,73.32004500000039,53521.60249728 2023-10-25,00:20:29.000,298,11025538,13405,0,1698193228,13098.182491580003,73.25660282999888,53521.58153592 2023-10-25,00:20:30.000,298,11025487,13485,0,1698193229,13098.155546339993,73.27070109000488,53521.62345864 2023-10-25,00:20:31.000,298,11025585,13085,0,1698193230,13098.061238000002,73.27070109000488,53521.56057456 2023-10-25,00:20:32.000,298,11025541,13565,0,1698193231,13098.074710619992,73.2847993500036,53521.546600320005 2023-10-25,00:20:33.000,298,11025572,13365,0,1698193232,13098.094919549992,73.20725892000337,53521.62345864 2023-10-25,00:20:34.000,298,11025530,13525,0,1698193233,13098.088183239997,73.24250457000016,53521.62345864 2023-10-25,00:20:35.000,298,11025586,13285,0,1698193234,13098.041029070002,73.25660282999888,53521.58153592 2023-10-25,00:20:36.000,298,11025555,13405,0,1698193235,13098.014083829992,73.29184848000295,53521.63743288001 2023-10-25,00:20:37.000,298,11025573,13725,0,1698193236,13097.939984420002,73.19316066000465,53521.53961320001 2023-10-25,00:20:38.000,298,11025484,13765,0,1698193237,13097.933248109992,73.24250457000016,53521.5046776 2023-10-25,00:20:39.000,298,11025550,13285,0,1698193238,13097.953457039992,73.21430805000273,53521.52563896 2023-10-25,00:20:40.000,298,11025568,13605,0,1698193239,13097.913039179992,73.22135718000209,53521.55358744 2023-10-25,00:20:41.000,298,11025534,13525,0,1698193240,13097.879357630001,73.18611152999802,53521.497690480006 2023-10-25,00:20:42.000,298,11025519,13565,0,1698193241,13097.865885009996,73.15791501000058,53521.497690480006 2023-10-25,00:20:43.000,298,11025574,13405,0,1698193242,13097.926511799997,73.16496413999994,53521.58852304001 2023-10-25,00:20:44.000,298,11025536,13645,0,1698193243,13097.886093939996,73.1720132699993,53521.58153592 2023-10-25,00:20:45.000,298,11025561,13525,0,1698193244,13097.899566560001,73.15791501000058,53521.49070336001 2023-10-25,00:20:46.000,298,11025560,13605,0,1698193245,13097.832203459991,73.17906239999866,53521.42083216001 2023-10-25,00:20:47.000,298,11025574,13525,0,1698193246,13097.845676079996,73.18611152999802,53521.44878064001 2023-10-25,00:20:48.000,298,11025493,13405,0,1698193247,13097.859148700001,73.11562023000442,53521.51865184001 2023-10-25,00:20:49.000,298,11025490,13245,0,1698193248,13097.892830249992,73.1367676200025,53521.56057456 2023-10-25,00:20:50.000,298,11025540,13805,0,1698193249,13097.933248109992,73.15791501000058,53521.52563896 2023-10-25,00:20:51.000,298,11025499,13365,0,1698193250,13097.953457039992,73.15791501000058,53521.48371624 2023-10-25,00:20:52.000,298,11025532,13565,0,1698193251,13097.872621319992,73.14381675000186,53521.46275488 2023-10-25,00:20:53.000,298,11025599,13925,0,1698193252,13097.919775490001,73.12971849000314,53521.46974200001 2023-10-25,00:20:54.000,298,11025592,13125,0,1698193253,13097.892830249992,73.12971849000314,53521.48371624 2023-10-25,00:20:55.000,298,11025532,13445,0,1698193254,13097.913039179992,73.10857109999779,53521.45576776 2023-10-25,00:20:56.000,298,11025583,13645,0,1698193255,13097.872621319992,73.08742370999971,53521.42083216001 2023-10-25,00:20:57.000,298,11025499,13445,0,1698193256,13097.892830249992,73.17906239999866,53521.44878064001 2023-10-25,00:20:58.000,298,11025543,13445,0,1698193257,13097.960193350002,73.1367676200025,53521.51865184001 2023-10-25,00:20:59.000,298,11025542,13485,0,1698193258,13097.973665969992,73.15791501000058,53521.51166472 2023-10-25,00:21:00.000,298,11025550,13565,0,1698193259,13097.919775490001,73.14381675000186,53521.52563896 2023-10-25,00:21:01.000,298,11025551,13405,0,1698193260,13097.913039179992,73.18611152999802,53521.48371624 2023-10-25,00:21:02.000,298,11025507,13645,0,1698193261,13097.879357630001,73.17906239999866,53521.42083216001 2023-10-25,00:21:03.000,298,11025543,13405,0,1698193262,13097.913039179992,73.20020979000401,53521.441793519996 2023-10-25,00:21:04.000,298,11025501,13325,0,1698193263,13097.953457039992,73.1720132699993,53521.546600320005 2023-10-25,00:21:05.000,298,11025488,13605,0,1698193264,13097.919775490001,73.19316066000465,53521.49070336001 2023-10-25,00:21:06.000,298,11025616,13565,0,1698193265,13097.892830249992,73.21430805000273,53521.378909440005 2023-10-25,00:21:07.000,298,11025521,13645,0,1698193266,13097.859148700001,73.22135718000209,53521.40685792 2023-10-25,00:21:08.000,298,11025566,13805,0,1698193267,13097.832203459991,73.21430805000273,53521.44878064001 2023-10-25,00:21:09.000,298,11025555,13645,0,1698193268,13097.832203459991,73.25660282999888,53521.48371624 2023-10-25,00:21:10.000,298,11025552,13565,0,1698193269,13097.805258219996,73.15086588000122,53521.476729120004 2023-10-25,00:21:11.000,298,11025547,13445,0,1698193270,13097.764840359996,73.2354554400008,53521.427819280005 2023-10-25,00:21:12.000,298,11025563,13645,0,1698193271,13097.73789512,73.12971849000314,53521.427819280005 2023-10-25,00:21:13.000,298,11025502,13765,0,1698193272,13097.75810405,73.21430805000273,53521.53961320001 2023-10-25,00:21:14.000,298,11025582,13485,0,1698193273,13097.778312980001,73.1720132699993,53521.4348064 2023-10-25,00:21:15.000,298,11025603,13525,0,1698193274,13097.771576669991,73.20020979000401,53521.44878064001 2023-10-25,00:21:16.000,298,11025599,13485,0,1698193275,13097.69074094999,73.24955369999952,53521.42083216001 2023-10-25,00:21:17.000,298,11025542,13445,0,1698193276,13097.73789512,73.19316066000465,53521.4348064 2023-10-25,00:21:18.000,298,11025553,13565,0,1698193277,13097.75810405,73.19316066000465,53521.39987080001 2023-10-25,00:21:19.000,298,11025506,13765,0,1698193278,13097.73789512,73.20725892000337,53521.42083216001 2023-10-25,00:21:20.000,298,11025506,13565,0,1698193279,13097.724422499996,73.21430805000273,53521.35794808 2023-10-25,00:21:21.000,298,11025545,13325,0,1698193280,13097.69074094999,73.22135718000209,53521.38589656 2023-10-25,00:21:22.000,298,11025539,13525,0,1698193281,13097.744631429996,73.20725892000337,53521.39987080001 2023-10-25,00:21:23.000,298,11025545,13205,0,1698193282,13097.791785599991,73.21430805000273,53521.38589656 2023-10-25,00:21:24.000,298,11025569,13565,0,1698193283,13097.764840359996,73.16496413999994,53521.44878064001 2023-10-25,00:21:25.000,298,11025636,13525,0,1698193284,13097.764840359996,73.20725892000337,53521.45576776 2023-10-25,00:21:26.000,298,11025583,13485,0,1698193285,13097.71768619,73.24250457000016,53521.34397384 2023-10-25,00:21:27.000,298,11025582,13725,0,1698193286,13097.731158809991,73.24955369999952,53521.35096096001 2023-10-25,00:21:28.000,298,11025610,13445,0,1698193287,13097.75810405,73.20020979000401,53521.378909440005 2023-10-25,00:21:29.000,298,11025578,13485,0,1698193288,13097.785049289996,73.27775022000424,53521.39288368 2023-10-25,00:21:30.000,298,11025472,13565,0,1698193289,13097.764840359996,73.27775022000424,53521.4348064 2023-10-25,00:21:31.000,298,11025576,13485,0,1698193290,13097.771576669991,73.29889761000231,53521.39987080001 2023-10-25,00:21:32.000,298,11025601,13565,0,1698193291,13097.67053201999,73.29889761000231,53521.3649352 2023-10-25,00:21:33.000,298,11025602,13525,0,1698193292,13097.724422499996,73.31299587000103,53521.41384504 2023-10-25,00:21:34.000,298,11025566,13565,0,1698193293,13097.69074094999,73.27070109000488,53521.35794808 2023-10-25,00:21:35.000,298,11025534,13205,0,1698193294,13097.663795709996,73.22840631000145,53521.31602536 2023-10-25,00:21:36.000,298,11025517,13605,0,1698193295,13097.59643261,73.27775022000424,53521.329999600006 2023-10-25,00:21:37.000,298,11025560,13685,0,1698193296,13097.58969629999,73.30594674000167,53521.3649352 2023-10-25,00:21:38.000,298,11025513,13445,0,1698193297,13097.63011415999,73.27070109000488,53521.44878064001 2023-10-25,00:21:39.000,298,11025564,13245,0,1698193298,13097.63685047,73.34824151999783,53521.39288368 2023-10-25,00:21:40.000,298,11025591,13125,0,1698193299,13097.63685047,73.31299587000103,53521.35794808 2023-10-25,00:21:41.000,298,11025534,13565,0,1698193300,13097.603168919995,73.27070109000488,53521.41384504 2023-10-25,00:21:42.000,298,11025546,13405,0,1698193301,13097.55601475,73.24955369999952,53521.30205112001 2023-10-25,00:21:43.000,298,11025570,13365,0,1698193302,13097.54927843999,73.29889761000231,53521.274102639996 2023-10-25,00:21:44.000,298,11025547,13445,0,1698193303,13097.57622368,73.29184848000295,53521.34397384 2023-10-25,00:21:45.000,298,11025505,13525,0,1698193304,13097.582959989995,73.40463455999998,53521.378909440005 2023-10-25,00:21:46.000,298,11025506,13405,0,1698193305,13097.56948736999,73.32004500000039,53521.309038240004 2023-10-25,00:21:47.000,298,11025614,13485,0,1698193306,13097.542542129995,73.35529065000446,53521.295064 2023-10-25,00:21:48.000,298,11025584,13485,0,1698193307,13097.57622368,73.39758543000062,53521.31602536 2023-10-25,00:21:49.000,298,11025540,13765,0,1698193308,13097.55601475,73.36938891000318,53521.28108976001 2023-10-25,00:21:50.000,298,11025524,13485,0,1698193309,13097.56948736999,73.42578194999805,53521.295064 2023-10-25,00:21:51.000,298,11025555,13725,0,1698193310,13097.441497479995,73.43283108000469,53521.18327008001 2023-10-25,00:21:52.000,298,11025517,13645,0,1698193311,13097.502124269995,73.45397847000277,53521.21820568 2023-10-25,00:21:53.000,298,11025527,13205,0,1698193312,13097.582959989995,73.43988021000405,53521.31602536 2023-10-25,00:21:54.000,298,11025607,13845,0,1698193313,13097.61664154,73.47512586000084,53521.33698672 2023-10-25,00:21:55.000,298,11025492,13485,0,1698193314,13097.603168919995,73.45397847000277,53521.31602536 2023-10-25,00:21:56.000,298,11025554,13445,0,1698193315,13097.48865164999,73.44692934000341,53521.19724432 2023-10-25,00:21:57.000,298,11025537,13565,0,1698193316,13097.52906950999,73.49627324999892,53521.295064 2023-10-25,00:21:58.000,298,11025594,13405,0,1698193317,13097.52906950999,73.47512586000084,53521.329999600006 2023-10-25,00:21:59.000,298,11025564,13445,0,1698193318,13097.49538796,73.46807673000148,53521.34397384 2023-10-25,00:22:00.000,298,11025551,13365,0,1698193319,13097.461706409995,73.47512586000084,53521.295064 2023-10-25,00:22:01.000,298,11025609,13445,0,1698193320,13097.44823378999,73.531518900003,53521.295064 2023-10-25,00:22:02.000,298,11025575,13605,0,1698193321,13097.421288549995,73.4821749900002,53521.274102639996 2023-10-25,00:22:03.000,298,11025538,13405,0,1698193322,13097.39434331,73.47512586000084,53521.211218560005 2023-10-25,00:22:04.000,298,11025618,13445,0,1698193323,13097.39434331,73.43283108000469,53521.329999600006 2023-10-25,00:22:05.000,298,11025548,13565,0,1698193324,13097.38760699999,73.45397847000277,53521.33698672 2023-10-25,00:22:06.000,298,11025623,13645,0,1698193325,13097.313507589999,73.45397847000277,53521.17628296 2023-10-25,00:22:07.000,298,11025524,13525,0,1698193326,13097.32698020999,73.4187328199987,53521.141347360004 2023-10-25,00:22:08.000,298,11025633,13725,0,1698193327,13097.34718913999,73.43283108000469,53521.19724432 2023-10-25,00:22:09.000,298,11025556,13405,0,1698193328,13097.360661759994,73.3834871700019,53521.30205112001 2023-10-25,00:22:10.000,298,11025542,13205,0,1698193329,13097.30677127999,73.31299587000103,53521.295064 2023-10-25,00:22:11.000,298,11025581,13685,0,1698193330,13097.32698020999,73.36938891000318,53521.274102639996 2023-10-25,00:22:12.000,298,11025573,13085,0,1698193331,13097.279826039994,73.36233978000382,53521.21820568 2023-10-25,00:22:13.000,298,11025519,13485,0,1698193332,13097.340452829994,73.39758543000062,53521.211218560005 2023-10-25,00:22:14.000,298,11025542,13605,0,1698193333,13097.37413438,73.4187328199987,53521.2251928 2023-10-25,00:22:15.000,298,11025555,13285,0,1698193334,13097.35392545,73.44692934000341,53521.16929584 2023-10-25,00:22:16.000,298,11025565,13445,0,1698193335,13097.279826039994,73.48922411999956,53521.13436024001 2023-10-25,00:22:17.000,298,11025538,13645,0,1698193336,13097.279826039994,73.48922411999956,53521.162308720006 2023-10-25,00:22:18.000,298,11025550,13445,0,1698193337,13097.32698020999,73.50332237999828,53521.20423144001 2023-10-25,00:22:19.000,298,11025513,13565,0,1698193338,13097.37413438,73.50332237999828,53521.23217992001 2023-10-25,00:22:20.000,298,11025528,13565,0,1698193339,13097.340452829994,73.53856803000235,53521.17628296 2023-10-25,00:22:21.000,298,11025532,13405,0,1698193340,13097.37413438,73.51037151000492,53521.20423144001 2023-10-25,00:22:22.000,298,11025570,13405,0,1698193341,13097.28656234999,73.5949610700045,53521.18327008001 2023-10-25,00:22:23.000,298,11025541,13325,0,1698193342,13097.30677127999,73.56676454999979,53521.16929584 2023-10-25,00:22:24.000,298,11025547,13165,0,1698193343,13097.313507589999,73.6302067200013,53521.16929584 2023-10-25,00:22:25.000,298,11025534,13485,0,1698193344,13097.34718913999,73.60201020000386,53521.21820568 2023-10-25,00:22:26.000,298,11025513,13245,0,1698193345,13097.279826039994,73.63725585000066,53521.211218560005 2023-10-25,00:22:27.000,298,11025618,13085,0,1698193346,13097.26635341999,73.67250150000473,53521.14833448 2023-10-25,00:22:28.000,298,11025523,13725,0,1698193347,13097.279826039994,73.6302067200013,53521.211218560005 2023-10-25,00:22:29.000,298,11025558,13445,0,1698193348,13097.273089729999,73.58791193999787,53521.14833448 2023-10-25,00:22:30.000,298,11025548,13605,0,1698193349,13097.28656234999,73.58791193999787,53521.162308720006 2023-10-25,00:22:31.000,298,11025553,13645,0,1698193350,13097.192254009999,73.56676454999979,53521.00160496 2023-10-25,00:22:32.000,298,11025549,13605,0,1698193351,13097.165308769989,73.57381367999915,53521.05750192 2023-10-25,00:22:33.000,298,11025565,13565,0,1698193352,13097.252880799999,73.49627324999892,53521.1902572 2023-10-25,00:22:34.000,298,11025551,13005,0,1698193353,13097.273089729999,73.49627324999892,53521.18327008001 2023-10-25,00:22:35.000,298,11025527,13725,0,1698193354,13097.239408179994,73.43283108000469,53521.12737312 2023-10-25,00:22:36.000,298,11025585,13885,0,1698193355,13097.172045079998,73.46102760000213,53521.05750192 2023-10-25,00:22:37.000,298,11025554,13725,0,1698193356,13097.185517699989,73.40463455999998,53521.106411759996 2023-10-25,00:22:38.000,298,11025530,13445,0,1698193357,13097.205726629989,73.42578194999805,53521.13436024001 2023-10-25,00:22:39.000,298,11025555,13405,0,1698193358,13097.185517699989,73.4187328199987,53521.08545040001 2023-10-25,00:22:40.000,298,11025556,13605,0,1698193359,13097.198990319994,73.43283108000469,53521.11339888001 2023-10-25,00:22:41.000,298,11025504,13085,0,1698193360,13097.192254009999,73.48922411999956,53521.120386 2023-10-25,00:22:42.000,298,11025558,13765,0,1698193361,13097.198990319994,73.47512586000084,53521.092437520005 2023-10-25,00:22:43.000,298,11025599,13605,0,1698193362,13097.219199249994,73.51037151000492,53521.162308720006 2023-10-25,00:22:44.000,298,11025616,13605,0,1698193363,13097.219199249994,73.53856803000235,53521.14833448 2023-10-25,00:22:45.000,298,11025550,13525,0,1698193364,13097.192254009999,73.55266629000107,53521.08545040001 2023-10-25,00:22:46.000,298,11025622,13325,0,1698193365,13097.145099839989,73.55971542000043,53521.106411759996 2023-10-25,00:22:47.000,298,11025541,13565,0,1698193366,13097.172045079998,73.67955063000409,53521.0505148 2023-10-25,00:22:48.000,298,11025525,13605,0,1698193367,13097.178781389994,73.66545236999809,53521.12737312 2023-10-25,00:22:49.000,298,11025588,13765,0,1698193368,13097.192254009999,73.65135410999937,53521.162308720006 2023-10-25,00:22:50.000,298,11025522,13565,0,1698193369,13097.198990319994,73.6302067200013,53521.162308720006 2023-10-25,00:22:51.000,298,11025561,13245,0,1698193370,13097.172045079998,73.65135410999937,53521.12737312 2023-10-25,00:22:52.000,298,11025496,13645,0,1698193371,13097.057527809993,73.66545236999809,53521.03654056001 2023-10-25,00:22:53.000,298,11025643,13325,0,1698193372,13097.124890909989,73.63725585000066,53521.120386 2023-10-25,00:22:54.000,298,11025554,13645,0,1698193373,13097.077736739993,73.5949610700045,53521.12737312 2023-10-25,00:22:55.000,298,11025527,13525,0,1698193374,13097.030582569998,73.62315759000194,53521.141347360004 2023-10-25,00:22:56.000,298,11025503,13405,0,1698193375,13096.976692089993,73.56676454999979,53521.08545040001 2023-10-25,00:22:57.000,298,11025523,13445,0,1698193376,13096.996901019993,73.56676454999979,53521.06448904001 2023-10-25,00:22:58.000,298,11025543,13405,0,1698193377,13096.996901019993,73.55266629000107,53521.08545040001 2023-10-25,00:22:59.000,298,11025587,13845,0,1698193378,13097.057527809993,73.55971542000043,53521.11339888001 2023-10-25,00:23:00.000,298,11025617,13445,0,1698193379,13097.017109949993,73.52446977000363,53521.141347360004 2023-10-25,00:23:01.000,298,11025577,13485,0,1698193380,13097.003637329988,73.50332237999828,53521.06448904001 2023-10-25,00:23:02.000,298,11025528,13485,0,1698193381,13096.949746849998,73.531518900003,53521.00859208 2023-10-25,00:23:03.000,298,11025530,13405,0,1698193382,13096.943010540002,73.51742064000427,53520.96666936001 2023-10-25,00:23:04.000,298,11025566,13605,0,1698193383,13096.990164709998,73.55266629000107,53521.02955344 2023-10-25,00:23:05.000,298,11025565,13285,0,1698193384,13097.057527809993,73.56676454999979,53521.09942464 2023-10-25,00:23:06.000,298,11025531,13765,0,1698193385,13097.057527809993,73.54561716000171,53521.0505148 2023-10-25,00:23:07.000,298,11025558,13685,0,1698193386,13096.996901019993,73.55971542000043,53521.02955344 2023-10-25,00:23:08.000,298,11025530,13445,0,1698193387,13097.003637329988,73.58086280999851,53521.00160496 2023-10-25,00:23:09.000,298,11025585,13565,0,1698193388,13097.010373639998,73.531518900003,53521.00859208 2023-10-25,00:23:10.000,298,11025558,13445,0,1698193389,13096.996901019993,73.53856803000235,53521.01557920001 2023-10-25,00:23:11.000,298,11025545,13405,0,1698193390,13096.936274229993,73.52446977000363,53520.95968224 2023-10-25,00:23:12.000,298,11025567,13525,0,1698193391,13096.922801610002,73.51037151000492,53520.95269512 2023-10-25,00:23:13.000,298,11025562,14005,0,1698193392,13096.990164709998,73.52446977000363,53521.07147616 2023-10-25,00:23:14.000,298,11025523,13925,0,1698193393,13096.976692089993,73.4187328199987,53521.02955344 2023-10-25,00:23:15.000,298,11025555,13445,0,1698193394,13096.976692089993,73.46807673000148,53520.938720879996 2023-10-25,00:23:16.000,298,11025664,13725,0,1698193395,13096.922801610002,73.47512586000084,53520.98763072001 2023-10-25,00:23:17.000,298,11025496,13765,0,1698193396,13096.916065299993,73.50332237999828,53520.94570800001 2023-10-25,00:23:18.000,298,11025577,13565,0,1698193397,13096.949746849998,73.48922411999956,53520.98763072001 2023-10-25,00:23:19.000,298,11025528,13325,0,1698193398,13096.976692089993,73.4821749900002,53520.98763072001 2023-10-25,00:23:20.000,298,11025517,13485,0,1698193399,13096.969955779998,73.51742064000427,53520.973656480004 2023-10-25,00:23:21.000,298,11025586,13485,0,1698193400,13096.990164709998,73.531518900003,53520.938720879996 2023-10-25,00:23:22.000,298,11025557,13845,0,1698193401,13096.990164709998,73.53856803000235,53520.91775952001 2023-10-25,00:23:23.000,298,11025518,13565,0,1698193402,13097.017109949993,73.53856803000235,53520.9107724 2023-10-25,00:23:24.000,298,11025564,13485,0,1698193403,13097.084473049988,73.51742064000427,53520.98763072001 2023-10-25,00:23:25.000,298,11025573,13365,0,1698193404,13097.111418289998,73.57381367999915,53520.9806436 2023-10-25,00:23:26.000,298,11025554,13565,0,1698193405,13097.138363529994,73.57381367999915,53520.9806436 2023-10-25,00:23:27.000,298,11025578,13365,0,1698193406,13097.077736739993,73.54561716000171,53520.89679816001 2023-10-25,00:23:28.000,298,11025594,13565,0,1698193407,13097.084473049988,73.6302067200013,53520.89679816001 2023-10-25,00:23:29.000,298,11025501,13565,0,1698193408,13097.084473049988,73.58086280999851,53520.9806436 2023-10-25,00:23:30.000,298,11025526,13765,0,1698193409,13097.172045079998,73.62315759000194,53521.00859208 2023-10-25,00:23:31.000,298,11025530,13525,0,1698193410,13097.145099839989,73.61610846000258,53520.9806436 2023-10-25,00:23:32.000,298,11025552,13685,0,1698193411,13097.124890909989,73.60201020000386,53520.938720879996 2023-10-25,00:23:33.000,298,11025529,13405,0,1698193412,13097.178781389994,73.6936488900028,53520.93173376 2023-10-25,00:23:34.000,298,11025512,13485,0,1698193413,13097.124890909989,73.65840323999873,53520.9806436 2023-10-25,00:23:35.000,298,11025550,13525,0,1698193414,13097.111418289998,73.6936488900028,53521.02955344 2023-10-25,00:23:36.000,298,11025550,13685,0,1698193415,13097.050791499998,73.66545236999809,53520.96666936001 2023-10-25,00:23:37.000,298,11025535,13565,0,1698193416,13097.023846259988,73.71479628000088,53520.924746640005 2023-10-25,00:23:38.000,298,11025529,13565,0,1698193417,13096.983428400003,73.64430498000002,53521.02256632 2023-10-25,00:23:39.000,298,11025599,13725,0,1698193418,13097.030582569998,73.72184541000024,53520.973656480004 2023-10-25,00:23:40.000,298,11025578,13605,0,1698193419,13096.956483159993,73.64430498000002,53520.95968224 2023-10-25,00:23:41.000,298,11025546,13605,0,1698193420,13096.929537919998,73.70069802000216,53520.89679816001 2023-10-25,00:23:42.000,298,11025547,13485,0,1698193421,13096.936274229993,73.67250150000473,53520.9806436 2023-10-25,00:23:43.000,298,11025584,13205,0,1698193422,13096.949746849998,73.65840323999873,53520.95968224 2023-10-25,00:23:44.000,298,11025585,13325,0,1698193423,13096.943010540002,73.63725585000066,53520.973656480004 2023-10-25,00:23:45.000,298,11025586,13485,0,1698193424,13096.909328989997,73.62315759000194,53520.91775952001 2023-10-25,00:23:46.000,298,11025601,13605,0,1698193425,13096.889120059997,73.60905933000322,53520.88282392 2023-10-25,00:23:47.000,298,11025593,13525,0,1698193426,13096.916065299993,73.63725585000066,53520.98763072001 2023-10-25,00:23:48.000,298,11025532,13245,0,1698193427,13096.922801610002,73.65135410999937,53520.94570800001 2023-10-25,00:23:49.000,298,11025514,13485,0,1698193428,13096.909328989997,73.60905933000322,53520.86884968001 2023-10-25,00:23:50.000,298,11025521,13165,0,1698193429,13096.916065299993,73.60201020000386,53520.875836800005 2023-10-25,00:23:51.000,298,11025556,13525,0,1698193430,13096.868911129997,73.68659976000345,53520.84788832001 2023-10-25,00:23:52.000,298,11025619,13605,0,1698193431,13096.882383750002,73.65135410999937,53520.826926960006 2023-10-25,00:23:53.000,298,11025595,13765,0,1698193432,13096.922801610002,73.6302067200013,53520.94570800001 2023-10-25,00:23:54.000,298,11025616,13565,0,1698193433,13096.895856369993,73.62315759000194,53520.924746640005 2023-10-25,00:23:55.000,298,11025517,13565,0,1698193434,13096.875647439992,73.7288945399996,53520.78500424 2023-10-25,00:23:56.000,298,11025524,13485,0,1698193435,13096.949746849998,73.67955063000409,53520.8409012 2023-10-25,00:23:57.000,298,11025544,13565,0,1698193436,13096.929537919998,73.67250150000473,53520.85487544 2023-10-25,00:23:58.000,298,11025574,13565,0,1698193437,13096.929537919998,73.72184541000024,53520.79897848001 2023-10-25,00:23:59.000,298,11025558,13645,0,1698193438,13097.010373639998,73.71479628000088,53520.826926960006 2023-10-25,00:24:00.000,298,11025542,13605,0,1698193439,13097.030582569998,73.70774715000152,53520.81993984001 2023-10-25,00:24:01.000,298,11025548,13285,0,1698193440,13096.996901019993,73.77118932000303,53520.8409012 2023-10-25,00:24:02.000,298,11025577,13525,0,1698193441,13097.037318879993,73.74299279999832,53520.79199136 2023-10-25,00:24:03.000,298,11025504,13365,0,1698193442,13097.104681979989,73.7288945399996,53520.88981104 2023-10-25,00:24:04.000,298,11025566,13485,0,1698193443,13097.050791499998,73.7288945399996,53520.83391408 2023-10-25,00:24:05.000,298,11025544,13325,0,1698193444,13097.050791499998,73.73594366999896,53520.8409012 2023-10-25,00:24:06.000,298,11025562,13525,0,1698193445,13097.037318879993,73.72184541000024,53520.826926960006 2023-10-25,00:24:07.000,298,11025556,13565,0,1698193446,13096.969955779998,73.7288945399996,53520.805965600004 2023-10-25,00:24:08.000,298,11025570,13245,0,1698193447,13096.983428400003,73.71479628000088,53520.771029999996 2023-10-25,00:24:09.000,298,11025567,13365,0,1698193448,13096.963219470003,73.7288945399996,53520.805965600004 2023-10-25,00:24:10.000,298,11025581,13565,0,1698193449,13097.010373639998,73.65840323999873,53520.93173376 2023-10-25,00:24:11.000,298,11025594,13645,0,1698193450,13096.996901019993,73.66545236999809,53520.826926960006 2023-10-25,00:24:12.000,298,11025531,13365,0,1698193451,13096.956483159993,73.65840323999873,53520.826926960006 2023-10-25,00:24:13.000,298,11025552,13605,0,1698193452,13096.956483159993,73.6936488900028,53520.83391408 2023-10-25,00:24:14.000,298,11025590,13245,0,1698193453,13096.963219470003,73.64430498000002,53520.81993984001 2023-10-25,00:24:15.000,298,11025518,13445,0,1698193454,13096.916065299993,73.70774715000152,53520.771029999996 2023-10-25,00:24:16.000,298,11025548,13645,0,1698193455,13096.936274229993,73.70774715000152,53520.77801712001 2023-10-25,00:24:17.000,298,11025556,13485,0,1698193456,13096.976692089993,73.71479628000088,53520.81993984001 2023-10-25,00:24:18.000,298,11025596,13405,0,1698193457,13097.050791499998,73.67955063000409,53520.9107724 2023-10-25,00:24:19.000,298,11025539,13245,0,1698193458,13097.030582569998,73.75709106000431,53520.86884968001 2023-10-25,00:24:20.000,298,11025545,13325,0,1698193459,13097.057527809993,73.75709106000431,53520.90378528 2023-10-25,00:24:21.000,298,11025567,13645,0,1698193460,13097.023846259988,73.76414019000367,53520.86186256 2023-10-25,00:24:22.000,298,11025579,13725,0,1698193461,13097.057527809993,73.77118932000303,53520.83391408 2023-10-25,00:24:23.000,298,11025523,13725,0,1698193462,13096.922801610002,73.82053322999855,53520.708145920005 2023-10-25,00:24:24.000,298,11025602,13725,0,1698193463,13097.030582569998,73.86987714000134,53520.805965600004 2023-10-25,00:24:25.000,298,11025640,13405,0,1698193464,13097.104681979989,73.8275823599979,53520.93173376 2023-10-25,00:24:26.000,298,11025569,13445,0,1698193465,13097.131627219998,73.90512278999813,53520.84788832001 2023-10-25,00:24:27.000,298,11025593,13485,0,1698193466,13097.151836149998,73.84872975000326,53520.81993984001 2023-10-25,00:24:28.000,298,11025630,13405,0,1698193467,13097.185517699989,73.84872975000326,53520.86186256 2023-10-25,00:24:29.000,298,11025560,13405,0,1698193468,13097.198990319994,73.81348409999919,53520.89679816001 2023-10-25,00:24:30.000,298,11025610,13725,0,1698193469,13097.239408179994,73.86987714000134,53520.88981104 2023-10-25,00:24:31.000,298,11025616,13645,0,1698193470,13097.198990319994,73.81348409999919,53520.79897848001 2023-10-25,00:24:32.000,298,11025604,13125,0,1698193471,13097.158572459994,73.86987714000134,53520.79897848001 2023-10-25,00:24:33.000,298,11025597,13565,0,1698193472,13097.158572459994,73.84872975000326,53520.78500424 2023-10-25,00:24:34.000,298,11025562,13605,0,1698193473,13097.279826039994,73.82053322999855,53520.91775952001 2023-10-25,00:24:35.000,298,11025514,13205,0,1698193474,13097.232671869999,73.84872975000326,53520.89679816001 2023-10-25,00:24:36.000,298,11025569,13205,0,1698193475,13097.212462939999,73.78528758000175,53520.84788832001 2023-10-25,00:24:37.000,298,11025555,13445,0,1698193476,13097.219199249994,73.86282801000198,53520.88981104 2023-10-25,00:24:38.000,298,11025568,13965,0,1698193477,13097.185517699989,73.8275823599979,53520.86884968001 2023-10-25,00:24:39.000,298,11025545,13605,0,1698193478,13097.239408179994,73.80643496999983,53520.86186256 2023-10-25,00:24:40.000,298,11025522,13525,0,1698193479,13097.225935559989,73.8275823599979,53520.90378528 2023-10-25,00:24:41.000,298,11025545,13365,0,1698193480,13097.252880799999,73.82053322999855,53520.86884968001 2023-10-25,00:24:42.000,298,11025536,13405,0,1698193481,13097.300034969994,73.79233671000111,53520.94570800001 2023-10-25,00:24:43.000,298,11025520,13285,0,1698193482,13097.340452829994,73.81348409999919,53520.98763072001 2023-10-25,00:24:44.000,298,11025595,13565,0,1698193483,13097.279826039994,73.83463149000454,53520.89679816001 2023-10-25,00:24:45.000,298,11025545,13405,0,1698193484,13097.273089729999,73.85577888000262,53520.93173376 2023-10-25,00:24:46.000,298,11025548,13365,0,1698193485,13097.259617109994,73.85577888000262,53520.89679816001 2023-10-25,00:24:47.000,298,11025594,13285,0,1698193486,13097.225935559989,73.84872975000326,53520.81993984001 2023-10-25,00:24:48.000,298,11025561,13365,0,1698193487,13097.28656234999,73.84872975000326,53520.96666936001 2023-10-25,00:24:49.000,298,11025568,13445,0,1698193488,13097.36739806999,73.91922105000413,53520.93173376 2023-10-25,00:24:50.000,298,11025542,13285,0,1698193489,13097.36739806999,73.89102452999941,53520.95269512 2023-10-25,00:24:51.000,298,11025526,13325,0,1698193490,13097.36739806999,73.88397540000005,53520.94570800001 2023-10-25,00:24:52.000,298,11025561,13365,0,1698193491,13097.320243899994,73.91922105000413,53520.805965600004 2023-10-25,00:24:53.000,298,11025550,13565,0,1698193492,13097.37413438,73.92627018000348,53520.91775952001 2023-10-25,00:24:54.000,298,11025527,13365,0,1698193493,13097.37413438,73.95446670000092,53520.93173376 2023-10-25,00:24:55.000,298,11025526,13645,0,1698193494,13097.35392545,73.975614089999,53520.94570800001 2023-10-25,00:24:56.000,298,11025605,13325,0,1698193495,13097.279826039994,73.96856495999964,53520.875836800005 2023-10-25,00:24:57.000,298,11025577,13565,0,1698193496,13097.30677127999,73.93331931000284,53520.875836800005 2023-10-25,00:24:58.000,298,11025543,13685,0,1698193497,13097.36739806999,73.90512278999813,53520.96666936001 2023-10-25,00:24:59.000,298,11025558,13925,0,1698193498,13097.380870689994,73.93331931000284,53520.95968224 2023-10-25,00:25:00.000,298,11025540,13325,0,1698193499,13097.340452829994,73.91217192000477,53520.9107724 2023-10-25,00:25:01.000,298,11025538,13405,0,1698193500,13097.36739806999,73.91922105000413,53520.96666936001 2023-10-25,00:25:02.000,298,11025575,13405,0,1698193501,13097.279826039994,73.9403684400022,53520.86186256 2023-10-25,00:25:03.000,298,11025614,13525,0,1698193502,13097.279826039994,73.88397540000005,53520.88282392 2023-10-25,00:25:04.000,298,11025562,13685,0,1698193503,13097.313507589999,73.86987714000134,53520.938720879996 2023-10-25,00:25:05.000,298,11025527,13485,0,1698193504,13097.36739806999,73.8769262700007,53520.994617840006 2023-10-25,00:25:06.000,298,11025535,13605,0,1698193505,13097.34718913999,73.86282801000198,53520.938720879996 2023-10-25,00:25:07.000,298,11025577,13725,0,1698193506,13097.41455224,73.83463149000454,53520.9107724 2023-10-25,00:25:08.000,298,11025622,13565,0,1698193507,13097.380870689994,73.82053322999855,53520.875836800005 2023-10-25,00:25:09.000,298,11025579,13405,0,1698193508,13097.441497479995,73.80643496999983,53520.91775952001 2023-10-25,00:25:10.000,298,11025549,13605,0,1698193509,13097.43476117,73.82053322999855,53520.938720879996 2023-10-25,00:25:11.000,298,11025540,13325,0,1698193510,13097.39434331,73.8416806200039,53520.88981104 2023-10-25,00:25:12.000,298,11025536,13365,0,1698193511,13097.44823378999,73.80643496999983,53520.90378528 2023-10-25,00:25:13.000,298,11025503,13645,0,1698193512,13097.522333199995,73.83463149000454,53521.02256632 2023-10-25,00:25:14.000,298,11025499,13725,0,1698193513,13097.53580582,73.84872975000326,53521.00160496 2023-10-25,00:25:15.000,298,11025586,13645,0,1698193514,13097.60990522999,73.85577888000262,53520.95269512 2023-10-25,00:25:16.000,298,11025549,13445,0,1698193515,13097.562751059995,73.86282801000198,53520.95269512 2023-10-25,00:25:17.000,298,11025621,13605,0,1698193516,13097.582959989995,73.90512278999813,53520.98763072001 2023-10-25,00:25:18.000,298,11025566,13405,0,1698193517,13097.562751059995,73.86987714000134,53520.95968224 2023-10-25,00:25:19.000,298,11025478,13245,0,1698193518,13097.542542129995,73.94741757000156,53521.01557920001 2023-10-25,00:25:20.000,298,11025598,13565,0,1698193519,13097.55601475,73.89807365999877,53521.01557920001 2023-10-25,00:25:21.000,298,11025569,13325,0,1698193520,13097.522333199995,73.91217192000477,53520.95968224 2023-10-25,00:25:22.000,298,11025561,13285,0,1698193521,13097.53580582,73.88397540000005,53521.01557920001 2023-10-25,00:25:23.000,298,11025546,13685,0,1698193522,13097.54927843999,73.91217192000477,53521.00859208 2023-10-25,00:25:24.000,298,11025546,13965,0,1698193523,13097.56948736999,73.89102452999941,53521.043527680005 2023-10-25,00:25:25.000,298,11025524,13405,0,1698193524,13097.582959989995,73.89807365999877,53521.02256632 2023-10-25,00:25:26.000,298,11025523,13525,0,1698193525,13097.55601475,73.90512278999813,53520.9806436 2023-10-25,00:25:27.000,298,11025565,13565,0,1698193526,13097.53580582,73.96151583000028,53520.924746640005 2023-10-25,00:25:28.000,298,11025579,13485,0,1698193527,13097.59643261,73.96151583000028,53521.02955344 2023-10-25,00:25:29.000,298,11025529,13205,0,1698193528,13097.63685047,73.99676148000435,53520.98763072001 2023-10-25,00:25:30.000,298,11025581,13485,0,1698193529,13097.643586779996,73.98971234999772,53521.06448904001 2023-10-25,00:25:31.000,298,11025593,13645,0,1698193530,13097.6570594,74.00381061000371,53521.02955344 2023-10-25,00:25:32.000,298,11025581,13525,0,1698193531,13097.56948736999,74.04610538999987,53520.938720879996 2023-10-25,00:25:33.000,298,11025576,13525,0,1698193532,13097.663795709996,74.06725277999794,53521.02955344 2023-10-25,00:25:34.000,298,11025498,13645,0,1698193533,13097.67726833,74.05315451999923,53521.02256632 2023-10-25,00:25:35.000,298,11025547,13285,0,1698193534,13097.6570594,74.03200713000115,53521.02955344 2023-10-25,00:25:36.000,298,11025607,13565,0,1698193535,13097.61664154,74.03200713000115,53520.88981104 2023-10-25,00:25:37.000,298,11025510,13485,0,1698193536,13097.67726833,74.05315451999923,53520.938720879996 2023-10-25,00:25:38.000,298,11025511,13605,0,1698193537,13097.69074094999,74.06020364999858,53520.9806436 2023-10-25,00:25:39.000,298,11025615,13485,0,1698193538,13097.71768619,74.01085974000307,53520.973656480004 2023-10-25,00:25:40.000,298,11025589,13685,0,1698193539,13097.744631429996,74.0390562600005,53521.043527680005 2023-10-25,00:25:41.000,298,11025521,13525,0,1698193540,13097.751367739991,74.04610538999987,53521.06448904001 2023-10-25,00:25:42.000,298,11025567,13245,0,1698193541,13097.67053201999,74.0390562600005,53520.94570800001 2023-10-25,00:25:43.000,298,11025591,13325,0,1698193542,13097.684004639996,74.07430191000458,53521.02256632 2023-10-25,00:25:44.000,298,11025583,13685,0,1698193543,13097.71768619,74.05315451999923,53521.05750192 2023-10-25,00:25:45.000,298,11025539,13565,0,1698193544,13097.724422499996,74.06725277999794,53521.09942464 2023-10-25,00:25:46.000,298,11025551,13685,0,1698193545,13097.69074094999,74.10249843000202,53521.043527680005 2023-10-25,00:25:47.000,298,11025537,13365,0,1698193546,13097.67726833,74.09544930000266,53521.02256632 2023-10-25,00:25:48.000,298,11025531,13365,0,1698193547,13097.710949879991,74.0884001700033,53521.11339888001 2023-10-25,00:25:49.000,298,11025585,13445,0,1698193548,13097.69747726,74.0884001700033,53521.120386 2023-10-25,00:25:50.000,298,11025586,13725,0,1698193549,13097.684004639996,74.06725277999794,53521.09942464 2023-10-25,00:25:51.000,298,11025584,13765,0,1698193550,13097.63685047,74.13774407999881,53521.07846328 2023-10-25,00:25:52.000,298,11025495,13245,0,1698193551,13097.60990522999,74.0884001700033,53521.03654056001 2023-10-25,00:25:53.000,298,11025582,13485,0,1698193552,13097.710949879991,74.13069494999945,53521.14833448 2023-10-25,00:25:54.000,298,11025560,13605,0,1698193553,13097.69747726,74.06020364999858,53521.11339888001 2023-10-25,00:25:55.000,298,11025550,13325,0,1698193554,13097.67053201999,74.08135104000394,53521.09942464 2023-10-25,00:25:56.000,298,11025552,13205,0,1698193555,13097.684004639996,74.07430191000458,53521.11339888001 2023-10-25,00:25:57.000,298,11025559,13405,0,1698193556,13097.67726833,74.0884001700033,53521.09942464 2023-10-25,00:25:58.000,298,11025575,13845,0,1698193557,13097.69747726,74.08135104000394,53521.07147616 2023-10-25,00:25:59.000,298,11025555,13525,0,1698193558,13097.67053201999,74.10954756000137,53521.02955344 2023-10-25,00:26:00.000,298,11025563,13685,0,1698193559,13097.623377849995,74.12364582000009,53521.06448904001 2023-10-25,00:26:01.000,298,11025559,13525,0,1698193560,13097.67726833,74.14479320999817,53521.05750192 2023-10-25,00:26:02.000,298,11025590,13525,0,1698193561,13097.704213569996,74.1518423400048,53521.043527680005 2023-10-25,00:26:03.000,298,11025588,13605,0,1698193562,13097.684004639996,74.17298973000288,53521.13436024001 2023-10-25,00:26:04.000,298,11025518,13565,0,1698193563,13097.71768619,74.13069494999945,53521.05750192 2023-10-25,00:26:05.000,298,11025539,13245,0,1698193564,13097.67726833,74.18003886000224,53521.06448904001 2023-10-25,00:26:06.000,298,11025588,13685,0,1698193565,13097.65032308999,74.18003886000224,53521.00160496 2023-10-25,00:26:07.000,298,11025515,13245,0,1698193566,13097.63685047,74.21528450999904,53520.95968224 2023-10-25,00:26:08.000,298,11025558,13445,0,1698193567,13097.63011415999,74.19413712000096,53521.01557920001 2023-10-25,00:26:09.000,298,11025555,13565,0,1698193568,13097.603168919995,74.19413712000096,53521.106411759996 2023-10-25,00:26:10.000,298,11025594,13205,0,1698193569,13097.623377849995,74.21528450999904,53521.07846328 2023-10-25,00:26:11.000,298,11025572,13365,0,1698193570,13097.582959989995,74.17298973000288,53521.092437520005 2023-10-25,00:26:12.000,298,11025550,13685,0,1698193571,13097.52906950999,74.20823537999968,53521.02256632 2023-10-25,00:26:13.000,298,11025517,13485,0,1698193572,13097.51559689,74.16594060000352,53521.043527680005 2023-10-25,00:26:14.000,298,11025548,13685,0,1698193573,13097.481915339995,74.19413712000096,53521.02955344 2023-10-25,00:26:15.000,298,11025539,13365,0,1698193574,13097.46844271999,74.14479320999817,53521.043527680005 2023-10-25,00:26:16.000,298,11025553,13485,0,1698193575,13097.39434331,74.1518423400048,53520.95968224 2023-10-25,00:26:17.000,298,11025598,13445,0,1698193576,13097.43476117,74.16594060000352,53520.973656480004 2023-10-25,00:26:18.000,298,11025493,13365,0,1698193577,13097.46844271999,74.12364582000009,53521.02955344 2023-10-25,00:26:19.000,298,11025565,13245,0,1698193578,13097.461706409995,74.15889147000416,53521.0505148 2023-10-25,00:26:20.000,298,11025581,13565,0,1698193579,13097.41455224,74.11659669000073,53521.043527680005 2023-10-25,00:26:21.000,298,11025558,13685,0,1698193580,13097.39434331,74.11659669000073,53521.00160496 2023-10-25,00:26:22.000,298,11025553,13245,0,1698193581,13097.35392545,74.16594060000352,53520.994617840006 2023-10-25,00:26:23.000,298,11025541,13285,0,1698193582,13097.35392545,74.17298973000288,53520.96666936001 2023-10-25,00:26:24.000,298,11025565,13685,0,1698193583,13097.32698020999,74.18003886000224,53521.03654056001 2023-10-25,00:26:25.000,298,11025550,13445,0,1698193584,13097.37413438,74.19413712000096,53521.03654056001 2023-10-25,00:26:26.000,298,11025490,13765,0,1698193585,13097.36739806999,74.2223336399984,53520.95968224 2023-10-25,00:26:27.000,298,11025641,13565,0,1698193586,13097.33371652,74.18003886000224,53520.96666936001 2023-10-25,00:26:28.000,298,11025547,13685,0,1698193587,13097.42802485999,74.25053016000311,53520.96666936001 2023-10-25,00:26:29.000,298,11025609,13605,0,1698193588,13097.380870689994,74.22938276999776,53520.994617840006 2023-10-25,00:26:30.000,298,11025558,13605,0,1698193589,13097.34718913999,74.25757929000247,53521.00859208 2023-10-25,00:26:31.000,298,11025591,13485,0,1698193590,13097.279826039994,74.23643190000439,53520.94570800001 2023-10-25,00:26:32.000,298,11025617,13445,0,1698193591,13097.279826039994,74.31397233000462,53520.90378528 2023-10-25,00:26:33.000,298,11025603,13765,0,1698193592,13097.380870689994,74.25757929000247,53521.02955344 2023-10-25,00:26:34.000,298,11025484,13605,0,1698193593,13097.42802485999,74.22938276999776,53521.02955344 2023-10-25,00:26:35.000,298,11025520,13445,0,1698193594,13097.421288549995,74.25757929000247,53521.00859208 2023-10-25,00:26:36.000,298,11025508,13725,0,1698193595,13097.401079619995,74.27872668000055,53520.94570800001 2023-10-25,00:26:37.000,298,11025560,13405,0,1698193596,13097.401079619995,74.32102146000398,53521.00160496 2023-10-25,00:26:38.000,298,11025553,13565,0,1698193597,13097.44823378999,74.25757929000247,53520.95968224 2023-10-25,00:26:39.000,298,11025565,13685,0,1698193598,13097.43476117,74.26462842000183,53521.00160496 2023-10-25,00:26:40.000,298,11025575,13325,0,1698193599,13097.43476117,74.25757929000247,53521.02256632 2023-10-25,00:26:41.000,298,11025583,13485,0,1698193600,13097.47517903,74.2857758099999,53520.96666936001 2023-10-25,00:26:42.000,298,11025528,13325,0,1698193601,13097.44823378999,74.24348103000375,53520.9806436 2023-10-25,00:26:43.000,298,11025492,13565,0,1698193602,13097.47517903,74.29282493999926,53520.994617840006 2023-10-25,00:26:44.000,298,11025555,13645,0,1698193603,13097.51559689,74.25053016000311,53520.994617840006 2023-10-25,00:26:45.000,298,11025616,13645,0,1698193604,13097.522333199995,74.25053016000311,53520.9806436 2023-10-25,00:26:46.000,298,11025540,13565,0,1698193605,13097.441497479995,74.22938276999776,53520.93173376 2023-10-25,00:26:47.000,298,11025532,13405,0,1698193606,13097.44823378999,74.22938276999776,53520.91775952001 2023-10-25,00:26:48.000,298,11025570,13445,0,1698193607,13097.47517903,74.24348103000375,53521.00859208 2023-10-25,00:26:49.000,298,11025583,13565,0,1698193608,13097.53580582,74.20823537999968,53521.02256632 2023-10-25,00:26:50.000,298,11025514,13205,0,1698193609,13097.562751059995,74.19413712000096,53520.98763072001 2023-10-25,00:26:51.000,298,11025568,13645,0,1698193610,13097.502124269995,74.21528450999904,53521.01557920001 2023-10-25,00:26:52.000,298,11025556,13565,0,1698193611,13097.44823378999,74.15889147000416,53520.90378528 2023-10-25,00:26:53.000,298,11025545,13565,0,1698193612,13097.502124269995,74.16594060000352,53520.9806436 2023-10-25,00:26:54.000,298,11025582,13285,0,1698193613,13097.4549701,74.16594060000352,53521.00160496 2023-10-25,00:26:55.000,298,11025506,13405,0,1698193614,13097.49538796,74.16594060000352,53521.00859208 2023-10-25,00:26:56.000,298,11025582,13525,0,1698193615,13097.46844271999,74.10249843000202,53520.973656480004 2023-10-25,00:26:57.000,298,11025593,13485,0,1698193616,13097.48865164999,74.13069494999945,53520.973656480004 2023-10-25,00:26:58.000,298,11025514,13445,0,1698193617,13097.50886057999,74.12364582000009,53521.01557920001 2023-10-25,00:26:59.000,298,11025552,13245,0,1698193618,13097.542542129995,74.13069494999945,53521.00859208 2023-10-25,00:27:00.000,298,11025555,13365,0,1698193619,13097.461706409995,74.11659669000073,53520.994617840006 2023-10-25,00:27:01.000,298,11025573,13245,0,1698193620,13097.48865164999,74.13774407999881,53521.00160496 2023-10-25,00:27:02.000,298,11025595,13565,0,1698193621,13097.48865164999,74.13774407999881,53520.973656480004 2023-10-25,00:27:03.000,298,11025548,13565,0,1698193622,13097.461706409995,74.13774407999881,53520.924746640005 2023-10-25,00:27:04.000,298,11025502,13565,0,1698193623,13097.461706409995,74.17298973000288,53520.95968224 2023-10-25,00:27:05.000,298,11025502,13605,0,1698193624,13097.53580582,74.21528450999904,53521.03654056001 2023-10-25,00:27:06.000,298,11025623,13405,0,1698193625,13097.562751059995,74.19413712000096,53521.00160496 2023-10-25,00:27:07.000,298,11025559,13525,0,1698193626,13097.542542129995,74.22938276999776,53521.02955344 2023-10-25,00:27:08.000,298,11025533,13525,0,1698193627,13097.49538796,74.23643190000439,53520.994617840006 2023-10-25,00:27:09.000,298,11025564,13325,0,1698193628,13097.52906950999,74.27167755000119,53521.00160496 2023-10-25,00:27:10.000,298,11025576,13565,0,1698193629,13097.53580582,74.27167755000119,53520.938720879996 2023-10-25,00:27:11.000,298,11025584,13445,0,1698193630,13097.55601475,74.24348103000375,53520.91775952001 2023-10-25,00:27:12.000,298,11025541,13405,0,1698193631,13097.51559689,74.32102146000398,53520.938720879996 2023-10-25,00:27:13.000,298,11025631,13485,0,1698193632,13097.63011415999,74.32102146000398,53521.00160496 2023-10-25,00:27:14.000,298,11025533,13605,0,1698193633,13097.63685047,74.30692319999798,53520.98763072001 2023-10-25,00:27:15.000,298,11025536,13605,0,1698193634,13097.582959989995,74.35626711000077,53520.9806436 2023-10-25,00:27:16.000,298,11025566,13605,0,1698193635,13097.54927843999,74.29282493999926,53520.98763072001 2023-10-25,00:27:17.000,298,11025567,13285,0,1698193636,13097.582959989995,74.29987406999862,53520.938720879996 2023-10-25,00:27:18.000,298,11025540,13525,0,1698193637,13097.57622368,74.29282493999926,53521.0505148 2023-10-25,00:27:19.000,298,11025525,13605,0,1698193638,13097.56948736999,74.29987406999862,53521.00160496 2023-10-25,00:27:20.000,298,11025562,13565,0,1698193639,13097.53580582,74.31397233000462,53520.9806436 2023-10-25,00:27:21.000,298,11025642,13405,0,1698193640,13097.52906950999,74.31397233000462,53520.973656480004 2023-10-25,00:27:22.000,298,11025631,14085,0,1698193641,13097.522333199995,74.31397233000462,53521.01557920001 2023-10-25,00:27:23.000,298,11025526,13525,0,1698193642,13097.542542129995,74.27872668000055,53521.03654056001 2023-10-25,00:27:24.000,298,11025598,13405,0,1698193643,13097.461706409995,74.3351197200027,53520.98763072001 2023-10-25,00:27:25.000,298,11025586,13725,0,1698193644,13097.44823378999,74.37036536999949,53521.01557920001 2023-10-25,00:27:26.000,298,11025544,13485,0,1698193645,13097.42802485999,74.34216885000205,53521.03654056001 2023-10-25,00:27:27.000,298,11025550,13285,0,1698193646,13097.421288549995,74.34216885000205,53520.90378528 2023-10-25,00:27:28.000,298,11025615,13565,0,1698193647,13097.37413438,74.34216885000205,53520.95269512 2023-10-25,00:27:29.000,298,11025544,13405,0,1698193648,13097.38760699999,74.30692319999798,53520.90378528 2023-10-25,00:27:30.000,298,11025581,13565,0,1698193649,13097.421288549995,74.29987406999862,53521.00859208 2023-10-25,00:27:31.000,298,11025602,13285,0,1698193650,13097.461706409995,74.32102146000398,53521.01557920001 2023-10-25,00:27:32.000,298,11025592,13485,0,1698193651,13097.36739806999,74.25757929000247,53520.924746640005 2023-10-25,00:27:33.000,298,11025631,13645,0,1698193652,13097.401079619995,74.23643190000439,53520.89679816001 2023-10-25,00:27:34.000,298,11025518,13605,0,1698193653,13097.421288549995,74.13774407999881,53520.95269512 2023-10-25,00:27:35.000,298,11025581,13565,0,1698193654,13097.40781592999,74.21528450999904,53520.9806436 2023-10-25,00:27:36.000,298,11025614,13405,0,1698193655,13097.34718913999,74.19413712000096,53520.938720879996 2023-10-25,00:27:37.000,298,11025556,13205,0,1698193656,13097.42802485999,74.16594060000352,53520.95269512 2023-10-25,00:27:38.000,298,11025564,13365,0,1698193657,13097.43476117,74.17298973000288,53520.973656480004 2023-10-25,00:27:39.000,298,11025602,13485,0,1698193658,13097.461706409995,74.17298973000288,53520.96666936001 2023-10-25,00:27:40.000,298,11025514,13365,0,1698193659,13097.42802485999,74.17298973000288,53520.98763072001 2023-10-25,00:27:41.000,298,11025524,13445,0,1698193660,13097.40781592999,74.19413712000096,53520.96666936001 2023-10-25,00:27:42.000,298,11025521,13445,0,1698193661,13097.39434331,74.17298973000288,53520.88282392 2023-10-25,00:27:43.000,298,11025601,13405,0,1698193662,13097.44823378999,74.2223336399984,53520.93173376 2023-10-25,00:27:44.000,298,11025558,13725,0,1698193663,13097.481915339995,74.20823537999968,53520.9107724 2023-10-25,00:27:45.000,298,11025567,13565,0,1698193664,13097.461706409995,74.1870879900016,53520.91775952001 2023-10-25,00:27:46.000,298,11025588,13605,0,1698193665,13097.47517903,74.20118625000032,53520.88282392 2023-10-25,00:27:47.000,298,11025598,13365,0,1698193666,13097.49538796,74.23643190000439,53520.86884968001 2023-10-25,00:27:48.000,298,11025548,13405,0,1698193667,13097.50886057999,74.20118625000032,53520.91775952001 2023-10-25,00:27:49.000,298,11025655,13485,0,1698193668,13097.48865164999,74.23643190000439,53520.89679816001 2023-10-25,00:27:50.000,298,11025565,13285,0,1698193669,13097.502124269995,74.2223336399984,53520.86884968001 2023-10-25,00:27:51.000,298,11025572,13525,0,1698193670,13097.55601475,74.19413712000096,53520.86884968001 2023-10-25,00:27:52.000,298,11025565,13445,0,1698193671,13097.461706409995,74.16594060000352,53520.826926960006 2023-10-25,00:27:53.000,298,11025549,13405,0,1698193672,13097.542542129995,74.16594060000352,53520.95269512 2023-10-25,00:27:54.000,298,11025535,13525,0,1698193673,13097.582959989995,74.19413712000096,53520.96666936001 2023-10-25,00:27:55.000,298,11025494,13205,0,1698193674,13097.55601475,74.15889147000416,53521.02256632 2023-10-25,00:27:56.000,298,11025624,13365,0,1698193675,13097.50886057999,74.22938276999776,53520.95968224 2023-10-25,00:27:57.000,298,11025586,13485,0,1698193676,13097.52906950999,74.26462842000183,53521.02955344 2023-10-25,00:27:58.000,298,11025590,13605,0,1698193677,13097.54927843999,74.27167755000119,53520.95968224 2023-10-25,00:27:59.000,298,11025549,13565,0,1698193678,13097.562751059995,74.25757929000247,53521.00859208 2023-10-25,00:28:00.000,298,11025545,13325,0,1698193679,13097.52906950999,74.26462842000183,53521.01557920001 2023-10-25,00:28:01.000,298,11025596,13285,0,1698193680,13097.542542129995,74.29282493999926,53520.9806436 2023-10-25,00:28:02.000,298,11025603,13445,0,1698193681,13097.50886057999,74.29282493999926,53520.973656480004 2023-10-25,00:28:03.000,298,11025494,13205,0,1698193682,13097.55601475,74.34921798000141,53520.9806436 2023-10-25,00:28:04.000,298,11025618,13325,0,1698193683,13097.54927843999,74.34216885000205,53520.9806436 2023-10-25,00:28:05.000,298,11025528,13405,0,1698193684,13097.522333199995,74.31397233000462,53520.94570800001 2023-10-25,00:28:06.000,298,11025588,13285,0,1698193685,13097.421288549995,74.3351197200027,53520.88981104 2023-10-25,00:28:07.000,298,11025522,13365,0,1698193686,13097.46844271999,74.32102146000398,53520.86186256 2023-10-25,00:28:08.000,298,11025522,13365,0,1698193687,13097.481915339995,74.2857758099999,53520.96666936001 2023-10-25,00:28:09.000,298,11025557,13565,0,1698193688,13097.51559689,74.22938276999776,53520.96666936001 2023-10-25,00:28:10.000,298,11025568,13245,0,1698193689,13097.51559689,74.2857758099999,53521.01557920001 2023-10-25,00:28:11.000,298,11025526,13325,0,1698193690,13097.49538796,74.25053016000311,53520.98763072001 2023-10-25,00:28:12.000,298,11025615,13925,0,1698193691,13097.421288549995,74.24348103000375,53520.95968224 2023-10-25,00:28:13.000,298,11025504,13325,0,1698193692,13097.43476117,74.19413712000096,53520.91775952001 2023-10-25,00:28:14.000,298,11025561,13525,0,1698193693,13097.39434331,74.19413712000096,53520.938720879996 2023-10-25,00:28:15.000,298,11025591,13965,0,1698193694,13097.441497479995,74.2223336399984,53520.91775952001 2023-10-25,00:28:16.000,298,11025521,13245,0,1698193695,13097.4549701,74.25757929000247,53521.00859208 2023-10-25,00:28:17.000,298,11025500,13485,0,1698193696,13097.421288549995,74.27872668000055,53520.96666936001 2023-10-25,00:28:18.000,298,11025552,13485,0,1698193697,13097.380870689994,74.26462842000183,53520.86186256 2023-10-25,00:28:19.000,298,11025513,13405,0,1698193698,13097.48865164999,74.24348103000375,53520.95269512 2023-10-25,00:28:20.000,298,11025549,13285,0,1698193699,13097.43476117,74.25053016000311,53520.94570800001 2023-10-25,00:28:21.000,298,11025543,13245,0,1698193700,13097.47517903,74.26462842000183,53520.938720879996 2023-10-25,00:28:22.000,298,11025484,13485,0,1698193701,13097.40781592999,74.24348103000375,53520.83391408 2023-10-25,00:28:23.000,298,11025583,13565,0,1698193702,13097.4549701,74.26462842000183,53520.85487544 2023-10-25,00:28:24.000,298,11025583,13685,0,1698193703,13097.50886057999,74.26462842000183,53520.973656480004 2023-10-25,00:28:25.000,298,11025572,13685,0,1698193704,13097.582959989995,74.31397233000462,53520.9806436 2023-10-25,00:28:26.000,298,11025570,13725,0,1698193705,13097.59643261,74.27872668000055,53520.924746640005 2023-10-25,00:28:27.000,298,11025588,13525,0,1698193706,13097.623377849995,74.25757929000247,53520.924746640005 2023-10-25,00:28:28.000,298,11025553,13565,0,1698193707,13097.623377849995,74.27872668000055,53520.94570800001 2023-10-25,00:28:29.000,298,11025574,13445,0,1698193708,13097.643586779996,74.26462842000183,53520.973656480004 2023-10-25,00:28:30.000,298,11025573,13525,0,1698193709,13097.6570594,74.2857758099999,53520.96666936001 2023-10-25,00:28:31.000,298,11025559,13445,0,1698193710,13097.61664154,74.27872668000055,53520.938720879996 2023-10-25,00:28:32.000,298,11025575,13565,0,1698193711,13097.63011415999,74.29282493999926,53520.9107724 2023-10-25,00:28:33.000,298,11025527,13765,0,1698193712,13097.744631429996,74.31397233000462,53520.95968224 2023-10-25,00:28:34.000,298,11025540,13765,0,1698193713,13097.798521910001,74.2857758099999,53520.973656480004 2023-10-25,00:28:35.000,298,11025587,13405,0,1698193714,13097.798521910001,74.31397233000462,53520.98763072001 2023-10-25,00:28:36.000,298,11025614,13765,0,1698193715,13097.731158809991,74.3351197200027,53520.994617840006 2023-10-25,00:28:37.000,298,11025594,13645,0,1698193716,13097.75810405,74.34921798000141,53521.00859208 2023-10-25,00:28:38.000,298,11025582,13285,0,1698193717,13097.811994529991,74.36331624000013,53520.994617840006 2023-10-25,00:28:39.000,298,11025563,13605,0,1698193718,13097.805258219996,74.35626711000077,53520.994617840006 2023-10-25,00:28:40.000,298,11025538,13365,0,1698193719,13097.798521910001,74.37741449999885,53521.0505148 2023-10-25,00:28:41.000,298,11025549,13445,0,1698193720,13097.805258219996,74.40561102000356,53520.9806436 2023-10-25,00:28:42.000,298,11025578,13685,0,1698193721,13097.886093939996,74.44790579999972,53520.93173376 2023-10-25,00:28:43.000,298,11025563,13445,0,1698193722,13097.899566560001,74.45495492999908,53521.03654056001 2023-10-25,00:28:44.000,298,11025568,13605,0,1698193723,13097.825467149996,74.48315145000379,53521.106411759996 2023-10-25,00:28:45.000,298,11025662,13645,0,1698193724,13097.859148700001,74.4972497100025,53521.06448904001 2023-10-25,00:28:46.000,298,11025599,13445,0,1698193725,13097.859148700001,74.52544622999994,53521.03654056001 2023-10-25,00:28:47.000,298,11025614,13445,0,1698193726,13097.805258219996,74.5324953599993,53521.03654056001 2023-10-25,00:28:48.000,298,11025531,13645,0,1698193727,13097.845676079996,74.53954448999866,53521.0505148 2023-10-25,00:28:49.000,298,11025579,13365,0,1698193728,13097.886093939996,74.56069188000401,53521.141347360004 2023-10-25,00:28:50.000,298,11025577,13565,0,1698193729,13097.879357630001,74.58183927000209,53521.13436024001 2023-10-25,00:28:51.000,298,11025560,13845,0,1698193730,13097.865885009996,74.51839710000058,53521.141347360004 2023-10-25,00:28:52.000,298,11025616,12965,0,1698193731,13097.818730840001,74.5324953599993,53521.092437520005 2023-10-25,00:28:53.000,298,11025581,13245,0,1698193732,13097.811994529991,74.52544622999994,53521.07846328 2023-10-25,00:28:54.000,298,11025574,13445,0,1698193733,13097.818730840001,74.52544622999994,53521.09942464 2023-10-25,00:28:55.000,298,11025578,13245,0,1698193734,13097.845676079996,74.51134797000122,53521.13436024001 2023-10-25,00:28:56.000,298,11025573,13525,0,1698193735,13097.811994529991,74.51134797000122,53521.09942464 2023-10-25,00:28:57.000,298,11025565,13685,0,1698193736,13097.845676079996,74.4690531899978,53521.12737312 2023-10-25,00:28:58.000,298,11025588,13245,0,1698193737,13097.899566560001,74.44790579999972,53521.120386 2023-10-25,00:28:59.000,298,11025590,13565,0,1698193738,13097.886093939996,74.47610232000443,53521.15532160001 2023-10-25,00:29:00.000,298,11025574,13445,0,1698193739,13097.872621319992,74.40561102000356,53521.141347360004 2023-10-25,00:29:01.000,298,11025529,13245,0,1698193740,13097.832203459991,74.433807540001,53521.15532160001 2023-10-25,00:29:02.000,298,11025559,13325,0,1698193741,13097.879357630001,74.42675841000164,53521.120386 2023-10-25,00:29:03.000,298,11025593,13405,0,1698193742,13097.811994529991,74.39151276000484,53521.120386 2023-10-25,00:29:04.000,298,11025590,13445,0,1698193743,13097.865885009996,74.4690531899978,53521.141347360004 2023-10-25,00:29:05.000,298,11025610,13605,0,1698193744,13097.933248109992,74.44085667000036,53521.14833448 2023-10-25,00:29:06.000,298,11025550,13605,0,1698193745,13097.973665969992,74.3985618900042,53521.17628296 2023-10-25,00:29:07.000,298,11025556,13685,0,1698193746,13097.913039179992,74.45495492999908,53521.11339888001 2023-10-25,00:29:08.000,298,11025631,13205,0,1698193747,13098.000611210002,74.45495492999908,53521.15532160001 2023-10-25,00:29:09.000,298,11025581,13565,0,1698193748,13098.020820140002,74.47610232000443,53521.15532160001 2023-10-25,00:29:10.000,298,11025576,13325,0,1698193749,13098.088183239997,74.4690531899978,53521.211218560005 2023-10-25,00:29:11.000,298,11025556,13485,0,1698193750,13098.047765379997,74.4690531899978,53521.08545040001 2023-10-25,00:29:12.000,298,11025509,13405,0,1698193751,13098.047765379997,74.47610232000443,53521.106411759996 2023-10-25,00:29:13.000,298,11025550,13285,0,1698193752,13098.081446930002,74.44790579999972,53521.211218560005 2023-10-25,00:29:14.000,298,11025532,13205,0,1698193753,13098.155546339993,74.49020058000315,53521.1902572 2023-10-25,00:29:15.000,298,11025620,13485,0,1698193754,13098.142073720002,74.51839710000058,53521.18327008001 2023-10-25,00:29:16.000,298,11025607,13325,0,1698193755,13098.081446930002,74.55364275000466,53521.120386 2023-10-25,00:29:17.000,298,11025638,13845,0,1698193756,13098.128601099997,74.58183927000209,53521.18327008001 2023-10-25,00:29:18.000,298,11025518,13605,0,1698193757,13098.182491580003,74.57479014000273,53521.211218560005 2023-10-25,00:29:19.000,298,11025540,13725,0,1698193758,13098.175755269993,74.57479014000273,53521.1902572 2023-10-25,00:29:20.000,298,11025632,13605,0,1698193759,13098.142073720002,74.59593753000081,53521.1902572 2023-10-25,00:29:21.000,298,11025593,13405,0,1698193760,13098.189227889998,74.60298666000017,53521.17628296 2023-10-25,00:29:22.000,298,11025557,13525,0,1698193761,13098.249854679998,74.62413404999825,53521.211218560005 2023-10-25,00:29:23.000,298,11025580,13405,0,1698193762,13098.256590989993,74.6452814400036,53521.274102639996 2023-10-25,00:29:24.000,298,11025579,13325,0,1698193763,13098.297008849993,74.6452814400036,53521.295064 2023-10-25,00:29:25.000,298,11025551,13445,0,1698193764,13098.290272539998,74.63823231000424,53521.23217992001 2023-10-25,00:29:26.000,298,11025651,13445,0,1698193765,13098.270063609998,74.6452814400036,53521.23916704 2023-10-25,00:29:27.000,298,11025536,13605,0,1698193766,13098.256590989993,74.63118318000488,53521.19724432 2023-10-25,00:29:28.000,298,11025557,13485,0,1698193767,13098.270063609998,74.65937970000232,53521.260128400005 2023-10-25,00:29:29.000,298,11025563,13445,0,1698193768,13098.364371949989,74.65233057000296,53521.295064 2023-10-25,00:29:30.000,298,11025561,13405,0,1698193769,13098.357635639994,74.63118318000488,53521.28807688 2023-10-25,00:29:31.000,298,11025577,13525,0,1698193770,13098.371108259998,74.6452814400036,53521.34397384 2023-10-25,00:29:32.000,298,11025570,13605,0,1698193771,13098.344163019989,74.63118318000488,53521.274102639996 2023-10-25,00:29:33.000,298,11025527,13285,0,1698193772,13098.337426709993,74.61708491999889,53521.28108976001 2023-10-25,00:29:34.000,298,11025596,13405,0,1698193773,13098.377844569994,74.61003578999953,53521.30205112001 2023-10-25,00:29:35.000,298,11025582,13285,0,1698193774,13098.377844569994,74.61708491999889,53521.309038240004 2023-10-25,00:29:36.000,298,11025613,13805,0,1698193775,13098.330690399998,74.59593753000081,53521.260128400005 2023-10-25,00:29:37.000,298,11025559,13605,0,1698193776,13098.398053499994,74.63823231000424,53521.309038240004 2023-10-25,00:29:38.000,298,11025598,13765,0,1698193777,13098.46541659999,74.58888840000145,53521.329999600006 2023-10-25,00:29:39.000,298,11025551,13605,0,1698193778,13098.472152909999,74.56774101000337,53521.38589656 2023-10-25,00:29:40.000,298,11025567,13365,0,1698193779,13098.451943979999,74.61708491999889,53521.3649352 2023-10-25,00:29:41.000,298,11025608,13805,0,1698193780,13098.532779699999,74.58183927000209,53521.34397384 2023-10-25,00:29:42.000,298,11025600,13405,0,1698193781,13098.472152909999,74.60298666000017,53521.31602536 2023-10-25,00:29:43.000,298,11025591,13405,0,1698193782,13098.499098149994,74.59593753000081,53521.309038240004 2023-10-25,00:29:44.000,298,11025554,13245,0,1698193783,13098.579933869994,74.63823231000424,53521.38589656 2023-10-25,00:29:45.000,298,11025610,13525,0,1698193784,13098.620351729995,74.63118318000488,53521.39987080001 2023-10-25,00:29:46.000,298,11025549,13405,0,1698193785,13098.65403328,74.63118318000488,53521.40685792 2023-10-25,00:29:47.000,298,11025611,13725,0,1698193786,13098.64729696999,74.62413404999825,53521.427819280005 2023-10-25,00:29:48.000,298,11025563,13445,0,1698193787,13098.741605309995,74.6452814400036,53521.427819280005 2023-10-25,00:29:49.000,298,11025573,13565,0,1698193788,13098.761814239995,74.67347796000104,53521.42083216001 2023-10-25,00:29:50.000,298,11025568,13605,0,1698193789,13098.77528686,74.67347796000104,53521.378909440005 2023-10-25,00:29:51.000,298,11025519,13925,0,1698193790,13098.761814239995,74.65937970000232,53521.39288368 2023-10-25,00:29:52.000,298,11025595,13645,0,1698193791,13098.734869,74.70167447999847,53521.35096096001 2023-10-25,00:29:53.000,298,11025554,13565,0,1698193792,13098.81570472,74.67347796000104,53521.476729120004 2023-10-25,00:29:54.000,298,11025556,13605,0,1698193793,13098.84938626999,74.70167447999847,53521.51166472 2023-10-25,00:29:55.000,298,11025569,13405,0,1698193794,13098.83591365,74.72282187000383,53521.44878064001 2023-10-25,00:29:56.000,298,11025582,13605,0,1698193795,13098.83591365,74.68757621999976,53521.41384504 2023-10-25,00:29:57.000,298,11025578,13205,0,1698193796,13098.89654044,74.73692013000255,53521.42083216001 2023-10-25,00:29:58.000,298,11025597,13405,0,1698193797,13098.89654044,74.75101839000126,53521.44878064001 2023-10-25,00:29:59.000,298,11025592,13645,0,1698193798,13098.91674937,74.73692013000255,53521.4348064 2023-10-25,00:30:00.000,298,11025598,12965,0,1698193799,13098.930221989991,74.80741143000341,53521.52563896 2023-10-25,00:30:01.000,298,11025610,13645,0,1698193800,13098.88980412999,74.84970620999957,53521.4348064 2023-10-25,00:30:02.000,298,11025541,13605,0,1698193801,13098.903276749996,74.84265708000021,53521.4348064 2023-10-25,00:30:03.000,298,11025561,13365,0,1698193802,13099.031266639991,74.81446056000277,53521.53262608 2023-10-25,00:30:04.000,298,11025578,13205,0,1698193803,13098.970639849991,74.82855882000149,53521.427819280005 2023-10-25,00:30:05.000,298,11025579,13405,0,1698193804,13099.024530329996,74.84265708000021,53521.52563896 2023-10-25,00:30:06.000,298,11025648,13485,0,1698193805,13099.031266639991,74.82150969000213,53521.53961320001 2023-10-25,00:30:07.000,298,11025572,13525,0,1698193806,13098.997585090001,74.87790273000428,53521.51166472 2023-10-25,00:30:08.000,298,11025615,13685,0,1698193807,13099.031266639991,74.88495186000364,53521.46275488 2023-10-25,00:30:09.000,298,11025581,13285,0,1698193808,13099.098629740001,74.90609925000172,53521.546600320005 2023-10-25,00:30:10.000,298,11025578,13325,0,1698193809,13099.125574979997,74.83560795000085,53521.52563896 2023-10-25,00:30:11.000,298,11025594,13405,0,1698193810,13099.098629740001,74.94134489999851,53521.53262608 2023-10-25,00:30:12.000,298,11025559,13725,0,1698193811,13099.058211880001,74.92019751000043,53521.44878064001 2023-10-25,00:30:13.000,298,11025601,13365,0,1698193812,13099.091893429992,74.92019751000043,53521.56756168001 2023-10-25,00:30:14.000,298,11025547,13365,0,1698193813,13099.085157119996,74.92019751000043,53521.45576776 2023-10-25,00:30:15.000,298,11025508,13405,0,1698193814,13099.139047600002,74.93429576999915,53521.45576776 2023-10-25,00:30:16.000,298,11025557,13245,0,1698193815,13099.145783909997,74.892000990003,53521.61647152001 2023-10-25,00:30:17.000,298,11025568,13405,0,1698193816,13099.179465460002,74.94839402999787,53521.60249728 2023-10-25,00:30:18.000,298,11025567,13325,0,1698193817,13099.186201769997,74.91314838000108,53521.58153592 2023-10-25,00:30:19.000,298,11025526,13405,0,1698193818,13099.172729149992,74.9554431600045,53521.63044576 2023-10-25,00:30:20.000,298,11025516,13485,0,1698193819,13099.145783909997,74.91314838000108,53521.609484399996 2023-10-25,00:30:21.000,298,11025546,13605,0,1698193820,13099.132311289992,74.94839402999787,53521.53262608 2023-10-25,00:30:22.000,298,11025556,13685,0,1698193821,13099.078420810001,74.97659055000258,53521.51166472 2023-10-25,00:30:23.000,298,11025577,13565,0,1698193822,13099.165992839997,74.94134489999851,53521.5745488 2023-10-25,00:30:24.000,298,11025576,13245,0,1698193823,13099.152520219992,74.9554431600045,53521.61647152001 2023-10-25,00:30:25.000,298,11025626,13765,0,1698193824,13099.125574979997,74.97659055000258,53521.58852304001 2023-10-25,00:30:26.000,298,11025606,13085,0,1698193825,13099.085157119996,74.96954142000322,53521.56756168001 2023-10-25,00:30:27.000,298,11025606,13285,0,1698193826,13099.105366049997,74.9906888100013,53521.65140712 2023-10-25,00:30:28.000,298,11025606,13685,0,1698193827,13099.112102359992,74.9906888100013,53521.644420000004 2023-10-25,00:30:29.000,298,11025624,13485,0,1698193828,13099.091893429992,74.96249229000387,53521.63044576 2023-10-25,00:30:30.000,298,11025590,13405,0,1698193829,13099.031266639991,75.0259344599981,53521.56057456 2023-10-25,00:30:31.000,298,11025569,13165,0,1698193830,13099.024530329996,75.0259344599981,53521.595510160005 2023-10-25,00:30:32.000,298,11025582,13605,0,1698193831,13098.997585090001,74.9906888100013,53521.61647152001 2023-10-25,00:30:33.000,298,11025572,13565,0,1698193832,13099.051475569991,75.0259344599981,53521.644420000004 2023-10-25,00:30:34.000,298,11025519,13765,0,1698193833,13099.044739259996,74.9906888100013,53521.665381360006 2023-10-25,00:30:35.000,298,11025546,13285,0,1698193834,13099.051475569991,74.9554431600045,53521.609484399996 2023-10-25,00:30:36.000,298,11025567,13605,0,1698193835,13099.064948189996,74.96954142000322,53521.63743288001 2023-10-25,00:30:37.000,298,11025583,13925,0,1698193836,13099.017794020001,74.9554431600045,53521.609484399996 2023-10-25,00:30:38.000,298,11025575,13365,0,1698193837,13098.970639849991,74.96249229000387,53521.546600320005 2023-10-25,00:30:39.000,298,11025630,13245,0,1698193838,13098.97737616,75.01183619999938,53521.55358744 2023-10-25,00:30:40.000,298,11025548,13445,0,1698193839,13098.990848779991,74.97659055000258,53521.53961320001 2023-10-25,00:30:41.000,298,11025641,13445,0,1698193840,13099.004321399996,74.96249229000387,53521.58153592 2023-10-25,00:30:42.000,298,11025547,13525,0,1698193841,13099.038002950001,75.00478707000002,53521.546600320005 2023-10-25,00:30:43.000,298,11025587,13405,0,1698193842,13099.064948189996,74.96249229000387,53521.5745488 2023-10-25,00:30:44.000,298,11025649,13725,0,1698193843,13099.044739259996,74.99773794000066,53521.63743288001 2023-10-25,00:30:45.000,298,11025566,13525,0,1698193844,13099.024530329996,74.98363968000194,53521.58852304001 2023-10-25,00:30:46.000,298,11025589,13405,0,1698193845,13098.997585090001,74.9906888100013,53521.53961320001 2023-10-25,00:30:47.000,298,11025566,13405,0,1698193846,13099.011057709991,74.99773794000066,53521.51166472 2023-10-25,00:30:48.000,298,11025511,13565,0,1698193847,13099.004321399996,74.9272466399998,53521.497690480006 2023-10-25,00:30:49.000,298,11025554,13685,0,1698193848,13099.085157119996,74.96249229000387,53521.63044576 2023-10-25,00:30:50.000,298,11025563,13365,0,1698193849,13099.091893429992,74.90609925000172,53521.61647152001 2023-10-25,00:30:51.000,298,11025545,13245,0,1698193850,13099.078420810001,74.93429576999915,53521.56057456 2023-10-25,00:30:52.000,298,11025560,12925,0,1698193851,13099.024530329996,74.92019751000043,53521.56756168001 2023-10-25,00:30:53.000,298,11025597,13445,0,1698193852,13099.071684499992,74.87085359999764,53521.58153592 2023-10-25,00:30:54.000,298,11025582,13565,0,1698193853,13099.051475569991,74.89905012000236,53521.62345864 2023-10-25,00:30:55.000,298,11025559,13765,0,1698193854,13099.064948189996,74.86380446999829,53521.595510160005 2023-10-25,00:30:56.000,298,11025536,13285,0,1698193855,13099.004321399996,74.89905012000236,53521.56756168001 2023-10-25,00:30:57.000,298,11025501,13845,0,1698193856,13099.078420810001,74.89905012000236,53521.60249728 2023-10-25,00:30:58.000,298,11025622,13205,0,1698193857,13099.118838670001,74.87790273000428,53521.65839424001 2023-10-25,00:30:59.000,298,11025490,13525,0,1698193858,13099.112102359992,74.84970620999957,53521.63044576 2023-10-25,00:31:00.000,298,11025559,13525,0,1698193859,13099.125574979997,74.88495186000364,53521.62345864 2023-10-25,00:31:01.000,298,11025626,13525,0,1698193860,13099.118838670001,74.892000990003,53521.61647152001 2023-10-25,00:31:02.000,298,11025618,13285,0,1698193861,13099.044739259996,74.9272466399998,53521.56756168001 2023-10-25,00:31:03.000,298,11025560,13845,0,1698193862,13099.105366049997,74.94839402999787,53521.55358744 2023-10-25,00:31:04.000,298,11025562,13405,0,1698193863,13099.159256530002,74.91314838000108,53521.595510160005 2023-10-25,00:31:05.000,298,11025566,13205,0,1698193864,13099.219883320002,74.94134489999851,53521.67236848 2023-10-25,00:31:06.000,298,11025568,13485,0,1698193865,13099.199674390002,74.91314838000108,53521.65839424001 2023-10-25,00:31:07.000,298,11025590,13125,0,1698193866,13099.165992839997,74.92019751000043,53521.609484399996 2023-10-25,00:31:08.000,298,11025621,13205,0,1698193867,13099.240092250002,74.88495186000364,53521.665381360006 2023-10-25,00:31:09.000,298,11025520,13565,0,1698193868,13099.233355939992,74.89905012000236,53521.60249728 2023-10-25,00:31:10.000,298,11025618,13485,0,1698193869,13099.260301180002,74.88495186000364,53521.6793556 2023-10-25,00:31:11.000,298,11025604,13365,0,1698193870,13099.219883320002,74.90609925000172,53521.595510160005 2023-10-25,00:31:12.000,298,11025541,13365,0,1698193871,13099.226619629997,74.892000990003,53521.63743288001 2023-10-25,00:31:13.000,298,11025543,13445,0,1698193872,13099.260301180002,74.87790273000428,53521.65839424001 2023-10-25,00:31:14.000,298,11025540,12925,0,1698193873,13099.300719040002,74.84265708000021,53521.7492268 2023-10-25,00:31:15.000,298,11025565,13285,0,1698193874,13099.334400589993,74.87790273000428,53521.7492268 2023-10-25,00:31:16.000,298,11025605,13125,0,1698193875,13099.334400589993,74.892000990003,53521.763201040005 2023-10-25,00:31:17.000,298,11025580,13285,0,1698193876,13099.273773799992,74.90609925000172,53521.72127832 2023-10-25,00:31:18.000,298,11025553,13405,0,1698193877,13099.314191659993,74.92019751000043,53521.72826544 2023-10-25,00:31:19.000,298,11025588,13445,0,1698193878,13099.354609519993,74.91314838000108,53521.79813664 2023-10-25,00:31:20.000,298,11025516,13485,0,1698193879,13099.334400589993,74.94839402999787,53521.79114952 2023-10-25,00:31:21.000,298,11025642,13565,0,1698193880,13099.327664279997,74.96249229000387,53521.777175279996 2023-10-25,00:31:22.000,298,11025595,13445,0,1698193881,13099.293982729992,74.96249229000387,53521.79813664 2023-10-25,00:31:23.000,298,11025524,13605,0,1698193882,13099.374818449993,74.98363968000194,53521.84005936 2023-10-25,00:31:24.000,298,11025612,13405,0,1698193883,13099.408499999998,75.00478707000002,53521.74223968 2023-10-25,00:31:25.000,298,11025605,13325,0,1698193884,13099.368082139998,74.99773794000066,53521.75621392001 2023-10-25,00:31:26.000,298,11025577,13485,0,1698193885,13099.314191659993,75.00478707000002,53521.714291200005 2023-10-25,00:31:27.000,298,11025559,13685,0,1698193886,13099.280510110002,74.99773794000066,53521.714291200005 2023-10-25,00:31:28.000,298,11025560,13525,0,1698193887,13099.327664279997,74.98363968000194,53521.79813664 2023-10-25,00:31:29.000,298,11025579,13445,0,1698193888,13099.368082139998,74.98363968000194,53521.84005936 2023-10-25,00:31:30.000,298,11025560,13485,0,1698193889,13099.368082139998,75.01888532999874,53521.84005936 2023-10-25,00:31:31.000,298,11025593,13525,0,1698193890,13099.374818449993,74.98363968000194,53521.79813664 2023-10-25,00:31:32.000,298,11025521,13405,0,1698193891,13099.314191659993,74.98363968000194,53521.73525256001 2023-10-25,00:31:33.000,298,11025561,13485,0,1698193892,13099.320927970002,74.9906888100013,53521.819098 2023-10-25,00:31:34.000,298,11025588,13765,0,1698193893,13099.334400589993,74.94134489999851,53521.84704648 2023-10-25,00:31:35.000,298,11025516,13605,0,1698193894,13099.354609519993,74.97659055000258,53521.86102072 2023-10-25,00:31:36.000,298,11025582,13605,0,1698193895,13099.192938079992,74.94839402999787,53521.777175279996 2023-10-25,00:31:37.000,298,11025570,13405,0,1698193896,13099.253564869992,74.92019751000043,53521.84704648 2023-10-25,00:31:38.000,298,11025585,13365,0,1698193897,13099.354609519993,74.96249229000387,53521.89595632 2023-10-25,00:31:39.000,298,11025625,13245,0,1698193898,13099.314191659993,74.96249229000387,53521.833072240006 2023-10-25,00:31:40.000,298,11025588,13485,0,1698193899,13099.293982729992,74.96249229000387,53521.89595632 2023-10-25,00:31:41.000,298,11025552,13805,0,1698193900,13099.314191659993,74.96954142000322,53521.86102072 2023-10-25,00:31:42.000,298,11025558,13245,0,1698193901,13099.287246419997,74.9906888100013,53521.79813664 2023-10-25,00:31:43.000,298,11025574,13285,0,1698193902,13099.307455349997,75.04003272000409,53521.80512376001 2023-10-25,00:31:44.000,298,11025563,13445,0,1698193903,13099.280510110002,74.97659055000258,53521.84005936 2023-10-25,00:31:45.000,298,11025542,13285,0,1698193904,13099.374818449993,75.01888532999874,53521.8889692 2023-10-25,00:31:46.000,298,11025623,13765,0,1698193905,13099.314191659993,75.0259344599981,53521.85403360001 2023-10-25,00:31:47.000,298,11025592,13405,0,1698193906,13099.314191659993,74.9906888100013,53521.79813664 2023-10-25,00:31:48.000,298,11025627,13445,0,1698193907,13099.361345830002,75.04003272000409,53521.90294344001 2023-10-25,00:31:49.000,298,11025584,13525,0,1698193908,13099.361345830002,75.05413098000281,53521.84704648 2023-10-25,00:31:50.000,298,11025552,13245,0,1698193909,13099.354609519993,75.04003272000409,53521.833072240006 2023-10-25,00:31:51.000,298,11025491,13605,0,1698193910,13099.307455349997,75.04708185000345,53521.84005936 2023-10-25,00:31:52.000,298,11025580,13645,0,1698193911,13099.300719040002,75.10347488999832,53521.777175279996 2023-10-25,00:31:53.000,298,11025630,13565,0,1698193912,13099.428708929998,75.09642575999897,53521.8889692 2023-10-25,00:31:54.000,298,11025586,13285,0,1698193913,13099.442181549988,75.04003272000409,53521.92390480001 2023-10-25,00:31:55.000,298,11025523,13725,0,1698193914,13099.415236309993,75.04708185000345,53521.87499496001 2023-10-25,00:31:56.000,298,11025592,13245,0,1698193915,13099.354609519993,75.01888532999874,53521.84005936 2023-10-25,00:31:57.000,298,11025535,13485,0,1698193916,13099.408499999998,75.05413098000281,53521.833072240006 2023-10-25,00:31:58.000,298,11025488,13445,0,1698193917,13099.381554760002,75.07527837000089,53521.881982080005 2023-10-25,00:31:59.000,298,11025584,13285,0,1698193918,13099.408499999998,75.08232750000025,53521.84704648 2023-10-25,00:32:00.000,298,11025597,13285,0,1698193919,13099.388291069998,75.06822924000153,53521.89595632 2023-10-25,00:32:01.000,298,11025540,13445,0,1698193920,13099.421972620003,75.06118011000217,53521.881982080005 2023-10-25,00:32:02.000,298,11025598,13525,0,1698193921,13099.381554760002,75.06822924000153,53521.833072240006 2023-10-25,00:32:03.000,298,11025598,13445,0,1698193922,13099.448917859998,75.01183619999938,53521.87499496001 2023-10-25,00:32:04.000,298,11025541,13365,0,1698193923,13099.428708929998,75.06118011000217,53521.84704648 2023-10-25,00:32:05.000,298,11025591,13645,0,1698193924,13099.448917859998,75.01888532999874,53521.833072240006 2023-10-25,00:32:06.000,298,11025597,13085,0,1698193925,13099.320927970002,75.07527837000089,53521.75621392001 2023-10-25,00:32:07.000,298,11025586,13325,0,1698193926,13099.334400589993,75.0259344599981,53521.77018816 2023-10-25,00:32:08.000,298,11025594,13405,0,1698193927,13099.347873209997,75.04003272000409,53521.84704648 2023-10-25,00:32:09.000,298,11025588,13365,0,1698193928,13099.401763690003,75.04003272000409,53521.86102072 2023-10-25,00:32:10.000,298,11025552,13605,0,1698193929,13099.415236309993,75.04003272000409,53521.87499496001 2023-10-25,00:32:11.000,298,11025612,13325,0,1698193930,13099.395027379993,75.06822924000153,53521.80512376001 2023-10-25,00:32:12.000,298,11025549,13645,0,1698193931,13099.415236309993,75.06118011000217,53521.89595632 2023-10-25,00:32:13.000,298,11025557,13445,0,1698193932,13099.368082139998,75.04003272000409,53521.84704648 2023-10-25,00:32:14.000,298,11025575,13565,0,1698193933,13099.361345830002,75.06822924000153,53521.833072240006 2023-10-25,00:32:15.000,298,11025560,13525,0,1698193934,13099.374818449993,75.11052401999768,53521.833072240006 2023-10-25,00:32:16.000,298,11025567,13565,0,1698193935,13099.314191659993,75.0893766299996,53521.7492268 2023-10-25,00:32:17.000,298,11025601,13565,0,1698193936,13099.334400589993,75.1387205400024,53521.777175279996 2023-10-25,00:32:18.000,298,11025598,13445,0,1698193937,13099.368082139998,75.11757315000432,53521.833072240006 2023-10-25,00:32:19.000,298,11025572,13245,0,1698193938,13099.368082139998,75.11757315000432,53521.84704648 2023-10-25,00:32:20.000,298,11025550,13565,0,1698193939,13099.354609519993,75.08232750000025,53521.819098 2023-10-25,00:32:21.000,298,11025529,13125,0,1698193940,13099.320927970002,75.08232750000025,53521.79114952 2023-10-25,00:32:22.000,298,11025589,13165,0,1698193941,13099.314191659993,75.10347488999832,53521.777175279996 2023-10-25,00:32:23.000,298,11025582,13565,0,1698193942,13099.293982729992,75.11757315000432,53521.763201040005 2023-10-25,00:32:24.000,298,11025557,13565,0,1698193943,13099.287246419997,75.11052401999768,53521.79813664 2023-10-25,00:32:25.000,298,11025586,13725,0,1698193944,13099.334400589993,75.11757315000432,53521.85403360001 2023-10-25,00:32:26.000,298,11025607,13525,0,1698193945,13099.267037489997,75.09642575999897,53521.833072240006 2023-10-25,00:32:27.000,298,11025545,13565,0,1698193946,13099.314191659993,75.04708185000345,53521.833072240006 2023-10-25,00:32:28.000,298,11025554,13365,0,1698193947,13099.293982729992,75.0893766299996,53521.78416240001 2023-10-25,00:32:29.000,298,11025534,13565,0,1698193948,13099.280510110002,75.15986793000047,53521.79813664 2023-10-25,00:32:30.000,298,11025589,13365,0,1698193949,13099.267037489997,75.11757315000432,53521.763201040005 2023-10-25,00:32:31.000,298,11025625,13245,0,1698193950,13099.199674390002,75.07527837000089,53521.70730408001 2023-10-25,00:32:32.000,298,11025611,13325,0,1698193951,13099.152520219992,75.11052401999768,53521.70031696 2023-10-25,00:32:33.000,298,11025588,13285,0,1698193952,13099.267037489997,75.11757315000432,53521.75621392001 2023-10-25,00:32:34.000,298,11025585,13725,0,1698193953,13099.273773799992,75.09642575999897,53521.777175279996 2023-10-25,00:32:35.000,298,11025622,13405,0,1698193954,13099.300719040002,75.07527837000089,53521.777175279996 2023-10-25,00:32:36.000,298,11025563,13405,0,1698193955,13099.199674390002,75.13167141000304,53521.714291200005 2023-10-25,00:32:37.000,298,11025573,13565,0,1698193956,13099.219883320002,75.0893766299996,53521.75621392001 2023-10-25,00:32:38.000,298,11025595,13525,0,1698193957,13099.186201769997,75.0893766299996,53521.75621392001 2023-10-25,00:32:39.000,298,11025630,13165,0,1698193958,13099.165992839997,75.12462228000368,53521.69332984 2023-10-25,00:32:40.000,298,11025630,13565,0,1698193959,13099.172729149992,75.11052401999768,53521.72826544 2023-10-25,00:32:41.000,298,11025531,13365,0,1698193960,13099.152520219992,75.10347488999832,53521.6793556 2023-10-25,00:32:42.000,298,11025595,13485,0,1698193961,13099.132311289992,75.1387205400024,53521.70730408001 2023-10-25,00:32:43.000,298,11025599,13325,0,1698193962,13099.145783909997,75.07527837000089,53521.74223968 2023-10-25,00:32:44.000,298,11025587,13365,0,1698193963,13099.139047600002,75.0893766299996,53521.763201040005 2023-10-25,00:32:45.000,298,11025564,13485,0,1698193964,13099.125574979997,75.1387205400024,53521.70730408001 2023-10-25,00:32:46.000,298,11025610,13285,0,1698193965,13098.990848779991,75.13167141000304,53521.644420000004 2023-10-25,00:32:47.000,298,11025551,13765,0,1698193966,13098.997585090001,75.10347488999832,53521.60249728 2023-10-25,00:32:48.000,298,11025597,13245,0,1698193967,13098.990848779991,75.15986793000047,53521.70031696 2023-10-25,00:32:49.000,298,11025543,13645,0,1698193968,13099.024530329996,75.15281880000111,53521.69332984 2023-10-25,00:32:50.000,298,11025567,13365,0,1698193969,13099.011057709991,75.15281880000111,53521.72826544 2023-10-25,00:32:51.000,298,11025554,13565,0,1698193970,13099.011057709991,75.17396618999919,53521.70031696 2023-10-25,00:32:52.000,298,11025544,13445,0,1698193971,13098.9369583,75.13167141000304,53521.609484399996 2023-10-25,00:32:53.000,298,11025599,13205,0,1698193972,13098.970639849991,75.11757315000432,53521.63743288001 2023-10-25,00:32:54.000,298,11025623,13525,0,1698193973,13098.984112469996,75.11757315000432,53521.69332984 2023-10-25,00:32:55.000,298,11025514,13205,0,1698193974,13099.004321399996,75.12462228000368,53521.68634272001 2023-10-25,00:32:56.000,298,11025565,13605,0,1698193975,13098.903276749996,75.12462228000368,53521.58153592 2023-10-25,00:32:57.000,298,11025613,13525,0,1698193976,13098.970639849991,75.24445749000006,53521.595510160005 2023-10-25,00:32:58.000,298,11025593,13765,0,1698193977,13098.997585090001,75.16691705999983,53521.6793556 2023-10-25,00:32:59.000,298,11025504,13605,0,1698193978,13098.950430919991,75.17396618999919,53521.63044576 2023-10-25,00:33:00.000,298,11025550,13925,0,1698193979,13098.970639849991,75.14576967000176,53521.67236848 2023-10-25,00:33:01.000,298,11025574,13325,0,1698193980,13098.883067819996,75.13167141000304,53521.595510160005 2023-10-25,00:33:02.000,298,11025551,13565,0,1698193981,13098.923485679996,75.14576967000176,53521.58852304001 2023-10-25,00:33:03.000,298,11025541,13645,0,1698193982,13098.88980412999,75.17396618999919,53521.546600320005 2023-10-25,00:33:04.000,298,11025553,13325,0,1698193983,13098.903276749996,75.1387205400024,53521.68634272001 2023-10-25,00:33:05.000,298,11025610,13485,0,1698193984,13098.862858889996,75.12462228000368,53521.65140712 2023-10-25,00:33:06.000,298,11025575,13565,0,1698193985,13098.862858889996,75.11757315000432,53521.62345864 2023-10-25,00:33:07.000,298,11025596,13765,0,1698193986,13098.86959519999,75.11757315000432,53521.73525256001 2023-10-25,00:33:08.000,298,11025627,13405,0,1698193987,13098.86959519999,75.05413098000281,53521.70031696 2023-10-25,00:33:09.000,298,11025646,13365,0,1698193988,13098.84938626999,75.05413098000281,53521.665381360006 2023-10-25,00:33:10.000,298,11025578,13525,0,1698193989,13098.87633151,75.07527837000089,53521.63743288001 2023-10-25,00:33:11.000,298,11025546,13125,0,1698193990,13098.81570472,75.0893766299996,53521.58153592 2023-10-25,00:33:12.000,298,11025563,13445,0,1698193991,13098.77528686,75.11052401999768,53521.61647152001 2023-10-25,00:33:13.000,298,11025537,13245,0,1698193992,13098.86959519999,75.15281880000111,53521.65839424001 2023-10-25,00:33:14.000,298,11025569,13085,0,1698193993,13098.85612258,75.13167141000304,53521.644420000004 2023-10-25,00:33:15.000,298,11025596,13765,0,1698193994,13098.85612258,75.15281880000111,53521.665381360006 2023-10-25,00:33:16.000,298,11025595,13325,0,1698193995,13098.862858889996,75.18101531999855,53521.65140712 2023-10-25,00:33:17.000,298,11025550,13525,0,1698193996,13098.87633151,75.19511358000454,53521.665381360006 2023-10-25,00:33:18.000,298,11025575,13765,0,1698193997,13098.862858889996,75.20921184000326,53521.595510160005 2023-10-25,00:33:19.000,298,11025591,13645,0,1698193998,13098.842649959995,75.21626097000262,53521.644420000004 2023-10-25,00:33:20.000,298,11025599,13365,0,1698193999,13098.83591365,75.19511358000454,53521.63044576 2023-10-25,00:33:21.000,298,11025544,13405,0,1698194000,13098.81570472,75.26560487999814,53521.56756168001 2023-10-25,00:33:22.000,298,11025585,13365,0,1698194001,13098.842649959995,75.22331010000198,53521.61647152001 2023-10-25,00:33:23.000,298,11025565,13405,0,1698194002,13098.802232099995,75.18101531999855,53521.53961320001 2023-10-25,00:33:24.000,298,11025628,13325,0,1698194003,13098.82917733999,75.18101531999855,53521.644420000004 2023-10-25,00:33:25.000,298,11025603,13525,0,1698194004,13098.802232099995,75.15281880000111,53521.546600320005 2023-10-25,00:33:26.000,298,11025620,13285,0,1698194005,13098.80896840999,75.15281880000111,53521.60249728 2023-10-25,00:33:27.000,298,11025568,13565,0,1698194006,13098.72813268999,75.1387205400024,53521.56756168001 2023-10-25,00:33:28.000,298,11025630,13405,0,1698194007,13098.69445114,75.15986793000047,53521.53262608 2023-10-25,00:33:29.000,298,11025570,13645,0,1698194008,13098.82917733999,75.13167141000304,53521.665381360006 2023-10-25,00:33:30.000,298,11025573,13605,0,1698194009,13098.802232099995,75.11757315000432,53521.52563896 2023-10-25,00:33:31.000,298,11025563,13285,0,1698194010,13098.842649959995,75.18101531999855,53521.56057456 2023-10-25,00:33:32.000,298,11025604,13325,0,1698194011,13098.74834161999,75.18101531999855,53521.49070336001 2023-10-25,00:33:33.000,298,11025575,13445,0,1698194012,13098.734869,75.2021627100039,53521.55358744 2023-10-25,00:33:34.000,298,11025608,13245,0,1698194013,13098.77528686,75.19511358000454,53521.58852304001 2023-10-25,00:33:35.000,298,11025574,13445,0,1698194014,13098.77528686,75.15986793000047,53521.595510160005 2023-10-25,00:33:36.000,298,11025564,13245,0,1698194015,13098.734869,75.14576967000176,53521.53262608 2023-10-25,00:33:37.000,298,11025556,13405,0,1698194016,13098.70792375999,75.2021627100039,53521.51166472 2023-10-25,00:33:38.000,298,11025541,13365,0,1698194017,13098.72813268999,75.14576967000176,53521.55358744 2023-10-25,00:33:39.000,298,11025604,13565,0,1698194018,13098.77528686,75.14576967000176,53521.55358744 2023-10-25,00:33:40.000,298,11025599,13365,0,1698194019,13098.75507793,75.12462228000368,53521.53262608 2023-10-25,00:33:41.000,298,11025562,13725,0,1698194020,13098.74834161999,75.14576967000176,53521.56756168001 2023-10-25,00:33:42.000,298,11025522,13205,0,1698194021,13098.64729696999,75.17396618999919,53521.46275488 2023-10-25,00:33:43.000,298,11025586,13485,0,1698194022,13098.62708803999,75.16691705999983,53521.44878064001 2023-10-25,00:33:44.000,298,11025580,13445,0,1698194023,13098.72813268999,75.15986793000047,53521.546600320005 2023-10-25,00:33:45.000,298,11025594,13245,0,1698194024,13098.721396379995,75.18806444999791,53521.56756168001 2023-10-25,00:33:46.000,298,11025553,13565,0,1698194025,13098.71466007,75.15986793000047,53521.48371624 2023-10-25,00:33:47.000,298,11025565,13485,0,1698194026,13098.67424221,75.17396618999919,53521.476729120004 2023-10-25,00:33:48.000,298,11025663,13605,0,1698194027,13098.70792375999,75.18101531999855,53521.546600320005 2023-10-25,00:33:49.000,298,11025565,13405,0,1698194028,13098.76855054999,75.19511358000454,53521.5745488 2023-10-25,00:33:50.000,298,11025541,13365,0,1698194029,13098.761814239995,75.20921184000326,53521.56756168001 2023-10-25,00:33:51.000,298,11025558,13525,0,1698194030,13098.68771482999,75.20921184000326,53521.4348064 2023-10-25,00:33:52.000,298,11025587,13725,0,1698194031,13098.65403328,75.20921184000326,53521.427819280005 2023-10-25,00:33:53.000,298,11025643,13565,0,1698194032,13098.69445114,75.15281880000111,53521.49070336001 2023-10-25,00:33:54.000,298,11025586,13365,0,1698194033,13098.76855054999,75.13167141000304,53521.546600320005 2023-10-25,00:33:55.000,298,11025610,13205,0,1698194034,13098.77528686,75.15986793000047,53521.546600320005 2023-10-25,00:33:56.000,298,11025630,13925,0,1698194035,13098.75507793,75.18101531999855,53521.497690480006 2023-10-25,00:33:57.000,298,11025627,13285,0,1698194036,13098.72813268999,75.18101531999855,53521.45576776 2023-10-25,00:33:58.000,298,11025563,13565,0,1698194037,13098.721396379995,75.12462228000368,53521.46974200001 2023-10-25,00:33:59.000,298,11025528,13245,0,1698194038,13098.75507793,75.13167141000304,53521.46974200001 2023-10-25,00:34:00.000,298,11025607,13405,0,1698194039,13098.782023169995,75.13167141000304,53521.56756168001 2023-10-25,00:34:01.000,298,11025557,13365,0,1698194040,13098.782023169995,75.18101531999855,53521.46974200001 2023-10-25,00:34:02.000,298,11025600,13325,0,1698194041,13098.741605309995,75.14576967000176,53521.41384504 2023-10-25,00:34:03.000,298,11025624,13245,0,1698194042,13098.79549579,75.18101531999855,53521.51865184001 2023-10-25,00:34:04.000,298,11025604,13365,0,1698194043,13098.862858889996,75.2021627100039,53521.53961320001 2023-10-25,00:34:05.000,298,11025568,13245,0,1698194044,13098.822441029995,75.18101531999855,53521.52563896 2023-10-25,00:34:06.000,298,11025530,13805,0,1698194045,13098.83591365,75.19511358000454,53521.51166472 2023-10-25,00:34:07.000,298,11025632,13605,0,1698194046,13098.802232099995,75.21626097000262,53521.46974200001 2023-10-25,00:34:08.000,298,11025643,13525,0,1698194047,13098.79549579,75.2021627100039,53521.45576776 2023-10-25,00:34:09.000,298,11025650,13565,0,1698194048,13098.923485679996,75.2021627100039,53521.55358744 2023-10-25,00:34:10.000,298,11025609,13365,0,1698194049,13098.91001305999,75.17396618999919,53521.5745488 2023-10-25,00:34:11.000,298,11025566,13365,0,1698194050,13098.943694609996,75.21626097000262,53521.53262608 2023-10-25,00:34:12.000,298,11025517,13165,0,1698194051,13098.883067819996,75.17396618999919,53521.49070336001 2023-10-25,00:34:13.000,298,11025584,13645,0,1698194052,13098.95716723,75.15281880000111,53521.51865184001 2023-10-25,00:34:14.000,298,11025576,13285,0,1698194053,13098.91674937,75.15281880000111,53521.476729120004 2023-10-25,00:34:15.000,298,11025561,13365,0,1698194054,13098.903276749996,75.15986793000047,53521.497690480006 2023-10-25,00:34:16.000,298,11025629,13445,0,1698194055,13098.86959519999,75.16691705999983,53521.45576776 2023-10-25,00:34:17.000,298,11025556,13805,0,1698194056,13098.862858889996,75.15986793000047,53521.51166472 2023-10-25,00:34:18.000,298,11025547,13405,0,1698194057,13098.91674937,75.14576967000176,53521.5745488 2023-10-25,00:34:19.000,298,11025593,13525,0,1698194058,13098.88980412999,75.10347488999832,53521.63743288001 2023-10-25,00:34:20.000,298,11025601,13365,0,1698194059,13098.91674937,75.13167141000304,53521.52563896 2023-10-25,00:34:21.000,298,11025589,13525,0,1698194060,13098.822441029995,75.11052401999768,53521.51865184001 2023-10-25,00:34:22.000,298,11025623,13565,0,1698194061,13098.80896840999,75.16691705999983,53521.40685792 2023-10-25,00:34:23.000,298,11025564,13685,0,1698194062,13098.80896840999,75.18806444999791,53521.51166472 2023-10-25,00:34:24.000,298,11025617,13085,0,1698194063,13098.72813268999,75.2021627100039,53521.40685792 2023-10-25,00:34:25.000,298,11025596,13285,0,1698194064,13098.77528686,75.16691705999983,53521.46974200001 2023-10-25,00:34:26.000,298,11025575,13365,0,1698194065,13098.82917733999,75.20921184000326,53521.497690480006 2023-10-25,00:34:27.000,298,11025563,13685,0,1698194066,13098.77528686,75.20921184000326,53521.51166472 2023-10-25,00:34:28.000,298,11025565,13765,0,1698194067,13098.782023169995,75.21626097000262,53521.46974200001 2023-10-25,00:34:29.000,298,11025566,13085,0,1698194068,13098.761814239995,75.20921184000326,53521.53262608 2023-10-25,00:34:30.000,298,11025588,13285,0,1698194069,13098.78875947999,75.25855574999878,53521.45576776 2023-10-25,00:34:31.000,298,11025579,13605,0,1698194070,13098.660769589995,75.26560487999814,53521.35794808 2023-10-25,00:34:32.000,298,11025570,13405,0,1698194071,13098.68771482999,75.25150661999942,53521.378909440005 2023-10-25,00:34:33.000,298,11025621,13285,0,1698194072,13098.72813268999,75.2374083600007,53521.476729120004 2023-10-25,00:34:34.000,298,11025574,13405,0,1698194073,13098.72813268999,75.2374083600007,53521.46974200001 2023-10-25,00:34:35.000,298,11025577,13285,0,1698194074,13098.60687910999,75.20921184000326,53521.41384504 2023-10-25,00:34:36.000,298,11025579,13325,0,1698194075,13098.65403328,75.23035923000134,53521.45576776 2023-10-25,00:34:37.000,298,11025589,13245,0,1698194076,13098.65403328,75.18806444999791,53521.37192232001 2023-10-25,00:34:38.000,298,11025566,13605,0,1698194077,13098.60687910999,75.21626097000262,53521.378909440005 2023-10-25,00:34:39.000,298,11025531,13685,0,1698194078,13098.55298863,75.17396618999919,53521.33698672 2023-10-25,00:34:40.000,298,11025519,13405,0,1698194079,13098.620351729995,75.12462228000368,53521.39987080001 2023-10-25,00:34:41.000,298,11025571,13245,0,1698194080,13098.58667017999,75.16691705999983,53521.30205112001 2023-10-25,00:34:42.000,298,11025593,13525,0,1698194081,13098.62708803999,75.17396618999919,53521.39987080001 2023-10-25,00:34:43.000,298,11025586,13645,0,1698194082,13098.66750589999,75.08232750000025,53521.44878064001 2023-10-25,00:34:44.000,298,11025594,13445,0,1698194083,13098.69445114,75.16691705999983,53521.4348064 2023-10-25,00:34:45.000,298,11025558,13445,0,1698194084,13098.660769589995,75.14576967000176,53521.35096096001 2023-10-25,00:34:46.000,298,11025543,13565,0,1698194085,13098.64729696999,75.17396618999919,53521.34397384 2023-10-25,00:34:47.000,298,11025576,13565,0,1698194086,13098.65403328,75.16691705999983,53521.26711552 2023-10-25,00:34:48.000,298,11025500,13365,0,1698194087,13098.67424221,75.23035923000134,53521.33698672 2023-10-25,00:34:49.000,298,11025595,13805,0,1698194088,13098.70792375999,75.19511358000454,53521.3649352 2023-10-25,00:34:50.000,298,11025580,13565,0,1698194089,13098.734869,75.24445749000006,53521.39987080001 2023-10-25,00:34:51.000,298,11025579,13405,0,1698194090,13098.701187449995,75.25150661999942,53521.34397384 2023-10-25,00:34:52.000,298,11025516,13405,0,1698194091,13098.63382435,75.25855574999878,53521.30205112001 2023-10-25,00:34:53.000,298,11025523,13285,0,1698194092,13098.701187449995,75.25150661999942,53521.32301248001 2023-10-25,00:34:54.000,298,11025599,13565,0,1698194093,13098.69445114,75.2374083600007,53521.309038240004 2023-10-25,00:34:55.000,298,11025595,13485,0,1698194094,13098.67424221,75.26560487999814,53521.25314128001 2023-10-25,00:34:56.000,298,11025556,13405,0,1698194095,13098.67424221,75.2374083600007,53521.32301248001 2023-10-25,00:34:57.000,298,11025594,13605,0,1698194096,13098.63382435,75.2374083600007,53521.32301248001 2023-10-25,00:34:58.000,298,11025512,13085,0,1698194097,13098.75507793,75.17396618999919,53521.40685792 2023-10-25,00:34:59.000,298,11025600,13605,0,1698194098,13098.77528686,75.2021627100039,53521.35794808 2023-10-25,00:35:00.000,298,11025577,13445,0,1698194099,13098.741605309995,75.14576967000176,53521.37192232001 2023-10-25,00:35:01.000,298,11025522,13365,0,1698194100,13098.660769589995,75.18806444999791,53521.28807688 2023-10-25,00:35:02.000,298,11025592,13645,0,1698194101,13098.72813268999,75.15281880000111,53521.24615416 2023-10-25,00:35:03.000,298,11025611,13565,0,1698194102,13098.70792375999,75.15281880000111,53521.26711552 2023-10-25,00:35:04.000,298,11025535,13565,0,1698194103,13098.741605309995,75.15281880000111,53521.30205112001 2023-10-25,00:35:05.000,298,11025543,13485,0,1698194104,13098.782023169995,75.16691705999983,53521.38589656 2023-10-25,00:35:06.000,298,11025500,13605,0,1698194105,13098.78875947999,75.1387205400024,53521.28108976001 2023-10-25,00:35:07.000,298,11025603,13285,0,1698194106,13098.78875947999,75.14576967000176,53521.30205112001 2023-10-25,00:35:08.000,298,11025579,13445,0,1698194107,13098.80896840999,75.1387205400024,53521.31602536 2023-10-25,00:35:09.000,298,11025557,13605,0,1698194108,13098.82917733999,75.15986793000047,53521.309038240004 2023-10-25,00:35:10.000,298,11025585,13605,0,1698194109,13098.84938626999,75.18101531999855,53521.34397384 2023-10-25,00:35:11.000,298,11025633,13565,0,1698194110,13098.76855054999,75.2021627100039,53521.23916704 2023-10-25,00:35:12.000,298,11025585,13365,0,1698194111,13098.72813268999,75.19511358000454,53521.33698672 2023-10-25,00:35:13.000,298,11025578,13565,0,1698194112,13098.83591365,75.20921184000326,53521.378909440005 2023-10-25,00:35:14.000,298,11025616,13285,0,1698194113,13098.822441029995,75.21626097000262,53521.441793519996 2023-10-25,00:35:15.000,298,11025569,13565,0,1698194114,13098.741605309995,75.23035923000134,53521.39288368 2023-10-25,00:35:16.000,298,11025588,13445,0,1698194115,13098.72813268999,75.29380140000285,53521.34397384 2023-10-25,00:35:17.000,298,11025626,13565,0,1698194116,13098.75507793,75.30085053000221,53521.32301248001 2023-10-25,00:35:18.000,298,11025585,13565,0,1698194117,13098.74834161999,75.27265401000477,53521.35096096001 2023-10-25,00:35:19.000,298,11025591,13285,0,1698194118,13098.70792375999,75.31494879000093,53521.309038240004 2023-10-25,00:35:20.000,298,11025565,13325,0,1698194119,13098.68771482999,75.27970314000413,53521.33698672 2023-10-25,00:35:21.000,298,11025577,13765,0,1698194120,13098.68771482999,75.28675227000349,53521.309038240004 2023-10-25,00:35:22.000,298,11025581,13325,0,1698194121,13098.70792375999,75.31494879000093,53521.295064 2023-10-25,00:35:23.000,298,11025608,13765,0,1698194122,13098.734869,75.31494879000093,53521.35794808 2023-10-25,00:35:24.000,298,11025661,13565,0,1698194123,13098.74834161999,75.31494879000093,53521.309038240004 2023-10-25,00:35:25.000,298,11025512,13365,0,1698194124,13098.734869,75.29380140000285,53521.260128400005 2023-10-25,00:35:26.000,298,11025559,13565,0,1698194125,13098.67424221,75.32904704999964,53521.26711552 2023-10-25,00:35:27.000,298,11025553,13365,0,1698194126,13098.66750589999,75.30789966000157,53521.260128400005 2023-10-25,00:35:28.000,298,11025585,13685,0,1698194127,13098.69445114,75.25150661999942,53521.32301248001 2023-10-25,00:35:29.000,298,11025568,13765,0,1698194128,13098.721396379995,75.2374083600007,53521.31602536 2023-10-25,00:35:30.000,298,11025565,13125,0,1698194129,13098.761814239995,75.27265401000477,53521.32301248001 2023-10-25,00:35:31.000,298,11025605,13165,0,1698194130,13098.734869,75.26560487999814,53521.31602536 2023-10-25,00:35:32.000,298,11025552,13205,0,1698194131,13098.680978519995,75.32199792000029,53521.23217992001 2023-10-25,00:35:33.000,298,11025556,13245,0,1698194132,13098.70792375999,75.30085053000221,53521.24615416 2023-10-25,00:35:34.000,298,11025570,13565,0,1698194133,13098.620351729995,75.30789966000157,53521.23916704 2023-10-25,00:35:35.000,298,11025537,13445,0,1698194134,13098.680978519995,75.37839096000243,53521.23916704 2023-10-25,00:35:36.000,298,11025585,13765,0,1698194135,13098.65403328,75.37134183000308,53521.295064 2023-10-25,00:35:37.000,298,11025585,13445,0,1698194136,13098.579933869994,75.41363660999923,53521.25314128001 2023-10-25,00:35:38.000,298,11025542,13325,0,1698194137,13098.60687910999,75.36429270000372,53521.23916704 2023-10-25,00:35:39.000,298,11025594,13565,0,1698194138,13098.61361542,75.3854400900018,53521.309038240004 2023-10-25,00:35:40.000,298,11025600,13285,0,1698194139,13098.60687910999,75.39953835000051,53521.309038240004 2023-10-25,00:35:41.000,298,11025570,13445,0,1698194140,13098.559724939994,75.336096179999,53521.21820568 2023-10-25,00:35:42.000,298,11025576,13645,0,1698194141,13098.50583445999,75.35019443999772,53521.1902572 2023-10-25,00:35:43.000,298,11025544,13645,0,1698194142,13098.50583445999,75.32199792000029,53521.20423144001 2023-10-25,00:35:44.000,298,11025499,13605,0,1698194143,13098.52604338999,75.27265401000477,53521.211218560005 2023-10-25,00:35:45.000,298,11025580,13285,0,1698194144,13098.48562552999,75.29380140000285,53521.28807688 2023-10-25,00:35:46.000,298,11025593,13765,0,1698194145,13098.451943979999,75.25150661999942,53521.16929584 2023-10-25,00:35:47.000,298,11025610,13845,0,1698194146,13098.424998739989,75.22331010000198,53521.20423144001 2023-10-25,00:35:48.000,298,11025595,13565,0,1698194147,13098.445207669989,75.2374083600007,53521.28807688 2023-10-25,00:35:49.000,298,11025544,13445,0,1698194148,13098.472152909999,75.24445749000006,53521.20423144001 2023-10-25,00:35:50.000,298,11025535,13765,0,1698194149,13098.46541659999,75.21626097000262,53521.162308720006 2023-10-25,00:35:51.000,298,11025583,13525,0,1698194150,13098.404789809989,75.18101531999855,53521.1902572 2023-10-25,00:35:52.000,298,11025679,13325,0,1698194151,13098.445207669989,75.19511358000454,53521.15532160001 2023-10-25,00:35:53.000,298,11025555,13285,0,1698194152,13098.50583445999,75.16691705999983,53521.2251928 2023-10-25,00:35:54.000,298,11025610,13485,0,1698194153,13098.451943979999,75.11052401999768,53521.1902572 2023-10-25,00:35:55.000,298,11025552,13725,0,1698194154,13098.431735049999,75.18101531999855,53521.20423144001 2023-10-25,00:35:56.000,298,11025546,13605,0,1698194155,13098.512570769999,75.19511358000454,53521.20423144001 2023-10-25,00:35:57.000,298,11025559,13525,0,1698194156,13098.539516009994,75.2021627100039,53521.1902572 2023-10-25,00:35:58.000,298,11025626,13365,0,1698194157,13098.492361839999,75.2021627100039,53521.2251928 2023-10-25,00:35:59.000,298,11025621,13325,0,1698194158,13098.451943979999,75.22331010000198,53521.14833448 2023-10-25,00:36:00.000,298,11025596,13445,0,1698194159,13098.50583445999,75.25855574999878,53521.14833448 2023-10-25,00:36:01.000,298,11025571,13605,0,1698194160,13098.438471359994,75.25855574999878,53521.092437520005 2023-10-25,00:36:02.000,298,11025566,13485,0,1698194161,13098.438471359994,75.2374083600007,53521.141347360004 2023-10-25,00:36:03.000,298,11025555,13685,0,1698194162,13098.512570769999,75.27970314000413,53521.17628296 2023-10-25,00:36:04.000,298,11025575,13165,0,1698194163,13098.478889219994,75.26560487999814,53521.16929584 2023-10-25,00:36:05.000,298,11025593,13445,0,1698194164,13098.48562552999,75.26560487999814,53521.15532160001 2023-10-25,00:36:06.000,298,11025577,13405,0,1698194165,13098.418262429994,75.30085053000221,53521.11339888001 2023-10-25,00:36:07.000,298,11025620,13325,0,1698194166,13098.377844569994,75.30085053000221,53521.11339888001 2023-10-25,00:36:08.000,298,11025592,13605,0,1698194167,13098.357635639994,75.27970314000413,53521.16929584 2023-10-25,00:36:09.000,298,11025573,13565,0,1698194168,13098.391317189999,75.26560487999814,53521.19724432 2023-10-25,00:36:10.000,298,11025585,13405,0,1698194169,13098.398053499994,75.27265401000477,53521.13436024001 2023-10-25,00:36:11.000,298,11025559,13445,0,1698194170,13098.350899329998,75.2374083600007,53521.141347360004 2023-10-25,00:36:12.000,298,11025567,13685,0,1698194171,13098.283536229988,75.25150661999942,53521.08545040001 2023-10-25,00:36:13.000,298,11025618,13365,0,1698194172,13098.310481469998,75.20921184000326,53521.106411759996 2023-10-25,00:36:14.000,298,11025597,13565,0,1698194173,13098.270063609998,75.26560487999814,53521.120386 2023-10-25,00:36:15.000,298,11025609,14085,0,1698194174,13098.236382059993,75.20921184000326,53521.120386 2023-10-25,00:36:16.000,298,11025594,13485,0,1698194175,13098.182491580003,75.2021627100039,53521.08545040001 2023-10-25,00:36:17.000,298,11025670,13445,0,1698194176,13098.222909439988,75.20921184000326,53521.1902572 2023-10-25,00:36:18.000,298,11025569,13445,0,1698194177,13098.216173129993,75.18101531999855,53521.13436024001 2023-10-25,00:36:19.000,298,11025513,13445,0,1698194178,13098.216173129993,75.20921184000326,53521.11339888001 2023-10-25,00:36:20.000,298,11025622,14005,0,1698194179,13098.195964199993,75.18806444999791,53521.14833448 2023-10-25,00:36:21.000,298,11025618,13325,0,1698194180,13098.182491580003,75.18806444999791,53521.00160496 2023-10-25,00:36:22.000,298,11025621,13365,0,1698194181,13098.142073720002,75.2021627100039,53521.06448904001 2023-10-25,00:36:23.000,298,11025580,13405,0,1698194182,13098.162282650002,75.2374083600007,53521.043527680005 2023-10-25,00:36:24.000,298,11025540,13965,0,1698194183,13098.189227889998,75.2374083600007,53521.12737312 2023-10-25,00:36:25.000,298,11025596,13485,0,1698194184,13098.216173129993,75.26560487999814,53521.092437520005 2023-10-25,00:36:26.000,298,11025537,13565,0,1698194185,13098.175755269993,75.27265401000477,53521.05750192 2023-10-25,00:36:27.000,298,11025593,13805,0,1698194186,13098.202700510003,75.27265401000477,53520.994617840006 2023-10-25,00:36:28.000,298,11025607,13245,0,1698194187,13098.202700510003,75.25150661999942,53521.08545040001 2023-10-25,00:36:29.000,298,11025550,13445,0,1698194188,13098.162282650002,75.30789966000157,53520.994617840006 2023-10-25,00:36:30.000,298,11025636,13685,0,1698194189,13098.216173129993,75.26560487999814,53521.06448904001 2023-10-25,00:36:31.000,298,11025600,13645,0,1698194190,13098.195964199993,75.32199792000029,53520.98763072001 2023-10-25,00:36:32.000,298,11025576,13565,0,1698194191,13098.148810029998,75.34314530999836,53520.95269512 2023-10-25,00:36:33.000,298,11025577,13445,0,1698194192,13098.162282650002,75.37839096000243,53521.00859208 2023-10-25,00:36:34.000,298,11025596,13405,0,1698194193,13098.209436819998,75.36429270000372,53521.043527680005 2023-10-25,00:36:35.000,298,11025553,13085,0,1698194194,13098.182491580003,75.336096179999,53521.07846328 2023-10-25,00:36:36.000,298,11025562,13805,0,1698194195,13098.175755269993,75.37839096000243,53521.043527680005 2023-10-25,00:36:37.000,298,11025606,13445,0,1698194196,13098.202700510003,75.32199792000029,53521.02955344 2023-10-25,00:36:38.000,298,11025621,13405,0,1698194197,13098.094919549992,75.32199792000029,53520.9806436 2023-10-25,00:36:39.000,298,11025606,13725,0,1698194198,13098.115128479993,75.36429270000372,53520.95968224 2023-10-25,00:36:40.000,298,11025577,13565,0,1698194199,13098.121864790002,75.35724357000436,53521.07147616 2023-10-25,00:36:41.000,298,11025635,13565,0,1698194200,13098.121864790002,75.32904704999964,53520.973656480004 2023-10-25,00:36:42.000,298,11025594,13445,0,1698194201,13098.108392169997,75.32904704999964,53521.02256632 2023-10-25,00:36:43.000,298,11025554,13605,0,1698194202,13098.175755269993,75.32904704999964,53521.05750192 2023-10-25,00:36:44.000,298,11025559,13405,0,1698194203,13098.189227889998,75.35724357000436,53521.08545040001 2023-10-25,00:36:45.000,298,11025597,13765,0,1698194204,13098.189227889998,75.37839096000243,53520.9806436 2023-10-25,00:36:46.000,298,11025586,13485,0,1698194205,13098.135337409993,75.37134183000308,53521.02256632 2023-10-25,00:36:47.000,298,11025613,13165,0,1698194206,13098.189227889998,75.37134183000308,53520.95269512 2023-10-25,00:36:48.000,298,11025597,13765,0,1698194207,13098.169018959998,75.35019443999772,53521.02955344 2023-10-25,00:36:49.000,298,11025628,13605,0,1698194208,13098.270063609998,75.35724357000436,53521.092437520005 2023-10-25,00:36:50.000,298,11025542,13285,0,1698194209,13098.270063609998,75.37839096000243,53521.02955344 2023-10-25,00:36:51.000,298,11025587,13445,0,1698194210,13098.283536229988,75.37134183000308,53521.02256632 2023-10-25,00:36:52.000,298,11025597,13245,0,1698194211,13098.236382059993,75.35724357000436,53520.98763072001 2023-10-25,00:36:53.000,298,11025580,13485,0,1698194212,13098.290272539998,75.39248922000115,53521.01557920001 2023-10-25,00:36:54.000,298,11025553,13005,0,1698194213,13098.290272539998,75.3854400900018,53521.00160496 2023-10-25,00:36:55.000,298,11025583,13605,0,1698194214,13098.283536229988,75.39953835000051,53521.00859208 2023-10-25,00:36:56.000,298,11025549,13285,0,1698194215,13098.276799919993,75.37134183000308,53520.938720879996 2023-10-25,00:36:57.000,298,11025572,13565,0,1698194216,13098.310481469998,75.39953835000051,53520.96666936001 2023-10-25,00:36:58.000,298,11025591,13445,0,1698194217,13098.371108259998,75.36429270000372,53521.07147616 2023-10-25,00:36:59.000,298,11025539,13485,0,1698194218,13098.371108259998,75.37839096000243,53520.98763072001 2023-10-25,00:37:00.000,298,11025574,13525,0,1698194219,13098.357635639994,75.37134183000308,53521.02955344 2023-10-25,00:37:01.000,298,11025563,13605,0,1698194220,13098.398053499994,75.3854400900018,53520.973656480004 2023-10-25,00:37:02.000,298,11025594,13405,0,1698194221,13098.330690399998,75.35724357000436,53520.95968224 2023-10-25,00:37:03.000,298,11025597,13725,0,1698194222,13098.411526119999,75.39953835000051,53520.95968224 2023-10-25,00:37:04.000,298,11025541,13605,0,1698194223,13098.418262429994,75.39248922000115,53521.02256632 2023-10-25,00:37:05.000,298,11025588,13325,0,1698194224,13098.478889219994,75.34314530999836,53521.03654056001 2023-10-25,00:37:06.000,298,11025647,13205,0,1698194225,13098.458680289994,75.336096179999,53521.02256632 2023-10-25,00:37:07.000,298,11025573,13605,0,1698194226,13098.532779699999,75.35724357000436,53521.02256632 2023-10-25,00:37:08.000,298,11025583,13245,0,1698194227,13098.48562552999,75.32199792000029,53520.95968224 2023-10-25,00:37:09.000,298,11025589,13445,0,1698194228,13098.50583445999,75.34314530999836,53520.95968224 2023-10-25,00:37:10.000,298,11025513,13325,0,1698194229,13098.57319756,75.36429270000372,53520.95968224 2023-10-25,00:37:11.000,298,11025596,13285,0,1698194230,13098.478889219994,75.37839096000243,53520.875836800005 2023-10-25,00:37:12.000,298,11025618,13565,0,1698194231,13098.48562552999,75.42068573999859,53520.91775952001 2023-10-25,00:37:13.000,298,11025579,13205,0,1698194232,13098.58667017999,75.40658747999987,53520.994617840006 2023-10-25,00:37:14.000,298,11025585,13405,0,1698194233,13098.600142799995,75.45593139000266,53521.01557920001 2023-10-25,00:37:15.000,298,11025580,13405,0,1698194234,13098.64729696999,75.45593139000266,53521.02256632 2023-10-25,00:37:16.000,298,11025618,13605,0,1698194235,13098.600142799995,75.49822616999882,53520.96666936001 2023-10-25,00:37:17.000,298,11025622,13365,0,1698194236,13098.64729696999,75.47707878000074,53521.02955344 2023-10-25,00:37:18.000,298,11025565,13365,0,1698194237,13098.65403328,75.52642269000353,53521.00160496 2023-10-25,00:37:19.000,298,11025574,13485,0,1698194238,13098.64729696999,75.58986485999776,53521.0505148 2023-10-25,00:37:20.000,298,11025566,13845,0,1698194239,13098.64729696999,75.58986485999776,53521.05750192 2023-10-25,00:37:21.000,298,11025585,13525,0,1698194240,13098.66750589999,75.63920877000055,53521.02955344 2023-10-25,00:37:22.000,298,11025585,13685,0,1698194241,13098.660769589995,75.61101225000311,53521.02256632 2023-10-25,00:37:23.000,298,11025645,13605,0,1698194242,13098.660769589995,75.65330702999927,53520.96666936001 2023-10-25,00:37:24.000,298,11025577,13885,0,1698194243,13098.74834161999,75.68150355000398,53521.07846328 2023-10-25,00:37:25.000,298,11025655,13445,0,1698194244,13098.741605309995,75.67445442000462,53521.01557920001 2023-10-25,00:37:26.000,298,11025589,13725,0,1698194245,13098.70792375999,75.6956018100027,53521.0505148 2023-10-25,00:37:27.000,298,11025570,13925,0,1698194246,13098.680978519995,75.73789658999885,53520.96666936001 2023-10-25,00:37:28.000,298,11025635,13245,0,1698194247,13098.64729696999,75.75199485000485,53520.96666936001 2023-10-25,00:37:29.000,298,11025520,13565,0,1698194248,13098.734869,75.76609311000357,53521.092437520005 2023-10-25,00:37:30.000,298,11025526,13445,0,1698194249,13098.68771482999,75.70970007000142,53521.0505148 2023-10-25,00:37:31.000,298,11025566,13845,0,1698194250,13098.70792375999,75.70970007000142,53521.07147616 2023-10-25,00:37:32.000,298,11025603,13885,0,1698194251,13098.71466007,75.68150355000398,53521.06448904001 2023-10-25,00:37:33.000,298,11025607,13605,0,1698194252,13098.70792375999,75.70265094000206,53521.043527680005 2023-10-25,00:37:34.000,298,11025575,13525,0,1698194253,13098.72813268999,75.70970007000142,53521.07147616 2023-10-25,00:37:35.000,298,11025600,13325,0,1698194254,13098.70792375999,75.71674920000078,53521.05750192 2023-10-25,00:37:36.000,298,11025666,13605,0,1698194255,13098.640560659995,75.6956018100027,53520.994617840006 2023-10-25,00:37:37.000,298,11025589,13725,0,1698194256,13098.660769589995,75.66740528999799,53521.08545040001 2023-10-25,00:37:38.000,298,11025634,13325,0,1698194257,13098.71466007,75.63215964000119,53521.141347360004 2023-10-25,00:37:39.000,298,11025600,13285,0,1698194258,13098.76855054999,75.66740528999799,53521.162308720006 2023-10-25,00:37:40.000,298,11025579,13405,0,1698194259,13098.734869,75.62511051000183,53521.08545040001 2023-10-25,00:37:41.000,298,11025637,13325,0,1698194260,13098.721396379995,75.66740528999799,53521.05750192 2023-10-25,00:37:42.000,298,11025606,13845,0,1698194261,13098.69445114,75.62511051000183,53521.01557920001 2023-10-25,00:37:43.000,298,11025591,13485,0,1698194262,13098.71466007,75.61806138000247,53521.07846328 2023-10-25,00:37:44.000,298,11025550,13445,0,1698194263,13098.70792375999,75.57576659999904,53521.13436024001 2023-10-25,00:37:45.000,298,11025542,13645,0,1698194264,13098.701187449995,75.58986485999776,53521.092437520005 2023-10-25,00:37:46.000,298,11025572,13605,0,1698194265,13098.75507793,75.61101225000311,53521.09942464 2023-10-25,00:37:47.000,298,11025571,13365,0,1698194266,13098.822441029995,75.63215964000119,53521.16929584 2023-10-25,00:37:48.000,298,11025650,13645,0,1698194267,13098.822441029995,75.65330702999927,53521.16929584 2023-10-25,00:37:49.000,298,11025560,13485,0,1698194268,13098.80896840999,75.64625789999991,53521.07147616 2023-10-25,00:37:50.000,298,11025575,13605,0,1698194269,13098.842649959995,75.61806138000247,53521.17628296 2023-10-25,00:37:51.000,298,11025585,13405,0,1698194270,13098.78875947999,75.63920877000055,53521.043527680005 2023-10-25,00:37:52.000,298,11025619,13325,0,1698194271,13098.80896840999,75.66740528999799,53521.08545040001 2023-10-25,00:37:53.000,298,11025622,13485,0,1698194272,13098.883067819996,75.71674920000078,53521.141347360004 2023-10-25,00:37:54.000,298,11025521,13285,0,1698194273,13098.95716723,75.73789658999885,53521.15532160001 2023-10-25,00:37:55.000,298,11025619,13485,0,1698194274,13098.930221989991,75.66740528999799,53521.09942464 2023-10-25,00:37:56.000,298,11025537,13645,0,1698194275,13098.950430919991,75.72379833000014,53521.14833448 2023-10-25,00:37:57.000,298,11025639,13445,0,1698194276,13098.963903539996,75.71674920000078,53521.141347360004 2023-10-25,00:37:58.000,298,11025556,13165,0,1698194277,13099.024530329996,75.70265094000206,53521.211218560005 2023-10-25,00:37:59.000,298,11025612,13325,0,1698194278,13098.997585090001,75.7308474599995,53521.15532160001 2023-10-25,00:38:00.000,298,11025570,13605,0,1698194279,13099.038002950001,75.74494571999821,53521.16929584 2023-10-25,00:38:01.000,298,11025568,13685,0,1698194280,13098.997585090001,75.78019137000229,53521.13436024001 2023-10-25,00:38:02.000,298,11025585,13445,0,1698194281,13099.051475569991,75.75904398000421,53521.211218560005 2023-10-25,00:38:03.000,298,11025652,13405,0,1698194282,13099.098629740001,75.75904398000421,53521.20423144001 2023-10-25,00:38:04.000,298,11025591,13205,0,1698194283,13099.091893429992,75.78019137000229,53521.23916704 2023-10-25,00:38:05.000,298,11025550,13605,0,1698194284,13099.091893429992,75.8295352799978,53521.24615416 2023-10-25,00:38:06.000,298,11025561,13365,0,1698194285,13099.044739259996,75.794289630001,53521.1902572 2023-10-25,00:38:07.000,298,11025599,13325,0,1698194286,13099.051475569991,75.8436335400038,53521.23217992001 2023-10-25,00:38:08.000,298,11025598,13205,0,1698194287,13099.051475569991,75.8295352799978,53521.309038240004 2023-10-25,00:38:09.000,298,11025593,13525,0,1698194288,13099.112102359992,75.82248614999844,53521.32301248001 2023-10-25,00:38:10.000,298,11025543,13805,0,1698194289,13099.112102359992,75.81543701999908,53521.39987080001 2023-10-25,00:38:11.000,298,11025604,13445,0,1698194290,13099.085157119996,75.83658441000443,53521.3649352 2023-10-25,00:38:12.000,298,11025568,13605,0,1698194291,13099.058211880001,75.8436335400038,53521.329999600006 2023-10-25,00:38:13.000,298,11025678,13605,0,1698194292,13099.044739259996,75.78019137000229,53521.35794808 2023-10-25,00:38:14.000,298,11025607,13325,0,1698194293,13099.024530329996,75.85773180000251,53521.28807688 2023-10-25,00:38:15.000,298,11025570,13765,0,1698194294,13098.970639849991,75.8436335400038,53521.28807688 2023-10-25,00:38:16.000,298,11025555,13445,0,1698194295,13098.91674937,75.80838788999972,53521.274102639996 2023-10-25,00:38:17.000,298,11025567,13365,0,1698194296,13098.930221989991,75.80133876000036,53521.31602536 2023-10-25,00:38:18.000,298,11025652,13725,0,1698194297,13098.97737616,75.8295352799978,53521.427819280005 2023-10-25,00:38:19.000,298,11025594,13605,0,1698194298,13098.984112469996,75.83658441000443,53521.3649352 2023-10-25,00:38:20.000,298,11025620,13285,0,1698194299,13098.950430919991,75.80838788999972,53521.3649352 2023-10-25,00:38:21.000,298,11025625,13285,0,1698194300,13098.883067819996,75.86478093000187,53521.33698672 2023-10-25,00:38:22.000,298,11025570,13205,0,1698194301,13098.88980412999,75.83658441000443,53521.23916704 2023-10-25,00:38:23.000,298,11025603,13685,0,1698194302,13098.81570472,75.8295352799978,53521.260128400005 2023-10-25,00:38:24.000,298,11025631,13565,0,1698194303,13098.85612258,75.794289630001,53521.31602536 2023-10-25,00:38:25.000,298,11025640,13485,0,1698194304,13098.883067819996,75.8436335400038,53521.39288368 2023-10-25,00:38:26.000,298,11025568,13405,0,1698194305,13098.85612258,75.82248614999844,53521.39987080001 2023-10-25,00:38:27.000,298,11025576,13405,0,1698194306,13098.862858889996,75.83658441000443,53521.34397384 2023-10-25,00:38:28.000,298,11025586,13605,0,1698194307,13098.86959519999,75.78724050000164,53521.34397384 2023-10-25,00:38:29.000,298,11025570,13485,0,1698194308,13098.85612258,75.83658441000443,53521.34397384 2023-10-25,00:38:30.000,298,11025561,13365,0,1698194309,13098.842649959995,75.794289630001,53521.31602536 2023-10-25,00:38:31.000,298,11025600,13405,0,1698194310,13098.75507793,75.83658441000443,53521.274102639996 2023-10-25,00:38:32.000,298,11025607,13845,0,1698194311,13098.71466007,75.83658441000443,53521.1902572 2023-10-25,00:38:33.000,298,11025605,13565,0,1698194312,13098.802232099995,75.86478093000187,53521.3649352 2023-10-25,00:38:34.000,298,11025605,13445,0,1698194313,13098.822441029995,75.8436335400038,53521.39987080001 2023-10-25,00:38:35.000,298,11025602,13685,0,1698194314,13098.72813268999,75.8436335400038,53521.329999600006 2023-10-25,00:38:36.000,298,11025602,13445,0,1698194315,13098.68771482999,75.80133876000036,53521.295064 2023-10-25,00:38:37.000,298,11025581,13565,0,1698194316,13098.65403328,75.80133876000036,53521.32301248001 2023-10-25,00:38:38.000,298,11025575,13565,0,1698194317,13098.640560659995,75.80133876000036,53521.3649352 2023-10-25,00:38:39.000,298,11025598,13525,0,1698194318,13098.620351729995,75.78724050000164,53521.33698672 2023-10-25,00:38:40.000,298,11025613,13165,0,1698194319,13098.600142799995,75.73789658999885,53521.3649352 2023-10-25,00:38:41.000,298,11025587,13525,0,1698194320,13098.532779699999,75.75199485000485,53521.34397384 2023-10-25,00:38:42.000,298,11025596,13325,0,1698194321,13098.58667017999,75.75199485000485,53521.37192232001 2023-10-25,00:38:43.000,298,11025624,13525,0,1698194322,13098.54625231999,75.75199485000485,53521.41384504 2023-10-25,00:38:44.000,298,11025618,13605,0,1698194323,13098.519307079994,75.70970007000142,53521.35096096001 2023-10-25,00:38:45.000,298,11025573,13285,0,1698194324,13098.48562552999,75.6956018100027,53521.38589656 2023-10-25,00:38:46.000,298,11025562,13765,0,1698194325,13098.451943979999,75.67445442000462,53521.38589656 2023-10-25,00:38:47.000,298,11025610,13605,0,1698194326,13098.404789809989,75.67445442000462,53521.32301248001 2023-10-25,00:38:48.000,298,11025560,13605,0,1698194327,13098.458680289994,75.68855268000334,53521.37192232001 2023-10-25,00:38:49.000,298,11025604,13285,0,1698194328,13098.499098149994,75.65330702999927,53521.35794808 2023-10-25,00:38:50.000,298,11025532,13805,0,1698194329,13098.46541659999,75.62511051000183,53521.39288368 2023-10-25,00:38:51.000,298,11025580,13245,0,1698194330,13098.478889219994,75.63215964000119,53521.37192232001 2023-10-25,00:38:52.000,298,11025624,13485,0,1698194331,13098.478889219994,75.65330702999927,53521.260128400005 2023-10-25,00:38:53.000,298,11025592,13725,0,1698194332,13098.472152909999,75.64625789999991,53521.30205112001 2023-10-25,00:38:54.000,298,11025560,13325,0,1698194333,13098.472152909999,75.66740528999799,53521.33698672 2023-10-25,00:38:55.000,298,11025571,13685,0,1698194334,13098.478889219994,75.66740528999799,53521.35096096001 2023-10-25,00:38:56.000,298,11025620,13565,0,1698194335,13098.458680289994,75.68855268000334,53521.28807688 2023-10-25,00:38:57.000,298,11025673,13405,0,1698194336,13098.445207669989,75.64625789999991,53521.24615416 2023-10-25,00:38:58.000,298,11025594,13445,0,1698194337,13098.445207669989,75.64625789999991,53521.260128400005 2023-10-25,00:38:59.000,298,11025553,13925,0,1698194338,13098.46541659999,75.66035615999863,53521.329999600006 2023-10-25,00:39:00.000,298,11025621,13085,0,1698194339,13098.472152909999,75.68150355000398,53521.32301248001 2023-10-25,00:39:01.000,298,11025563,13605,0,1698194340,13098.445207669989,75.70970007000142,53521.274102639996 2023-10-25,00:39:02.000,298,11025556,13485,0,1698194341,13098.418262429994,75.66740528999799,53521.23916704 2023-10-25,00:39:03.000,298,11025616,13245,0,1698194342,13098.418262429994,75.64625789999991,53521.274102639996 2023-10-25,00:39:04.000,298,11025614,13645,0,1698194343,13098.391317189999,75.68150355000398,53521.28807688 2023-10-25,00:39:05.000,298,11025563,13445,0,1698194344,13098.350899329998,75.68855268000334,53521.274102639996 2023-10-25,00:39:06.000,298,11025559,13965,0,1698194345,13098.398053499994,75.6956018100027,53521.295064 2023-10-25,00:39:07.000,298,11025617,13565,0,1698194346,13098.337426709993,75.63215964000119,53521.20423144001 2023-10-25,00:39:08.000,298,11025618,13445,0,1698194347,13098.404789809989,75.72379833000014,53521.21820568 2023-10-25,00:39:09.000,298,11025548,13325,0,1698194348,13098.377844569994,75.66035615999863,53521.2251928 2023-10-25,00:39:10.000,298,11025582,13725,0,1698194349,13098.364371949989,75.63920877000055,53521.26711552 2023-10-25,00:39:11.000,298,11025565,13485,0,1698194350,13098.344163019989,75.66740528999799,53521.18327008001 2023-10-25,00:39:12.000,298,11025603,13285,0,1698194351,13098.344163019989,75.66035615999863,53521.13436024001 2023-10-25,00:39:13.000,298,11025644,13405,0,1698194352,13098.350899329998,75.65330702999927,53521.19724432 2023-10-25,00:39:14.000,298,11025579,13565,0,1698194353,13098.418262429994,75.64625789999991,53521.274102639996 2023-10-25,00:39:15.000,298,11025590,13445,0,1698194354,13098.438471359994,75.64625789999991,53521.34397384 2023-10-25,00:39:16.000,298,11025607,13165,0,1698194355,13098.438471359994,75.63920877000055,53521.26711552 2023-10-25,00:39:17.000,298,11025542,13565,0,1698194356,13098.411526119999,75.66740528999799,53521.18327008001 2023-10-25,00:39:18.000,298,11025577,13525,0,1698194357,13098.431735049999,75.62511051000183,53521.17628296 2023-10-25,00:39:19.000,298,11025567,13485,0,1698194358,13098.431735049999,75.66740528999799,53521.20423144001 2023-10-25,00:39:20.000,298,11025571,13685,0,1698194359,13098.46541659999,75.66035615999863,53521.26711552 2023-10-25,00:39:21.000,298,11025569,13285,0,1698194360,13098.48562552999,75.66035615999863,53521.211218560005 2023-10-25,00:39:22.000,298,11025572,13845,0,1698194361,13098.48562552999,75.66035615999863,53521.18327008001 2023-10-25,00:39:23.000,298,11025621,13405,0,1698194362,13098.559724939994,75.6956018100027,53521.21820568 2023-10-25,00:39:24.000,298,11025636,13405,0,1698194363,13098.559724939994,75.64625789999991,53521.25314128001 2023-10-25,00:39:25.000,298,11025582,13365,0,1698194364,13098.539516009994,75.64625789999991,53521.20423144001 2023-10-25,00:39:26.000,298,11025538,13245,0,1698194365,13098.55298863,75.65330702999927,53521.2251928 2023-10-25,00:39:27.000,298,11025573,13445,0,1698194366,13098.54625231999,75.5969139900044,53521.14833448 2023-10-25,00:39:28.000,298,11025545,13285,0,1698194367,13098.56646124999,75.60396312000375,53521.18327008001 2023-10-25,00:39:29.000,298,11025588,13565,0,1698194368,13098.62708803999,75.5969139900044,53521.260128400005 2023-10-25,00:39:30.000,298,11025611,13525,0,1698194369,13098.640560659995,75.5828157299984,53521.24615416 2023-10-25,00:39:31.000,298,11025613,13205,0,1698194370,13098.64729696999,75.5969139900044,53521.25314128001 2023-10-25,00:39:32.000,298,11025581,13525,0,1698194371,13098.59340649,75.51937356000417,53521.23916704 2023-10-25,00:39:33.000,298,11025569,13285,0,1698194372,13098.62708803999,75.57576659999904,53521.25314128001 2023-10-25,00:39:34.000,298,11025601,13485,0,1698194373,13098.64729696999,75.53347182000289,53521.25314128001 2023-10-25,00:39:35.000,298,11025591,13485,0,1698194374,13098.64729696999,75.56871746999968,53521.23217992001 2023-10-25,00:39:36.000,298,11025593,13485,0,1698194375,13098.62708803999,75.55461921000096,53521.1902572 2023-10-25,00:39:37.000,298,11025608,13645,0,1698194376,13098.68771482999,75.60396312000375,53521.274102639996 2023-10-25,00:39:38.000,298,11025611,13565,0,1698194377,13098.76855054999,75.57576659999904,53521.295064 2023-10-25,00:39:39.000,298,11025591,13525,0,1698194378,13098.721396379995,75.5475700800016,53521.28108976001 2023-10-25,00:39:40.000,298,11025661,13845,0,1698194379,13098.72813268999,75.57576659999904,53521.26711552 2023-10-25,00:39:41.000,298,11025620,13605,0,1698194380,13098.71466007,75.57576659999904,53521.26711552 2023-10-25,00:39:42.000,298,11025637,13485,0,1698194381,13098.71466007,75.63920877000055,53521.23217992001 2023-10-25,00:39:43.000,298,11025585,13765,0,1698194382,13098.782023169995,75.57576659999904,53521.23916704 2023-10-25,00:39:44.000,298,11025627,13725,0,1698194383,13098.76855054999,75.57576659999904,53521.295064 2023-10-25,00:39:45.000,298,11025615,13445,0,1698194384,13098.79549579,75.61806138000247,53521.35096096001 2023-10-25,00:39:46.000,298,11025614,13645,0,1698194385,13098.79549579,75.58986485999776,53521.329999600006 2023-10-25,00:39:47.000,298,11025560,13525,0,1698194386,13098.77528686,75.5828157299984,53521.23217992001 2023-10-25,00:39:48.000,298,11025616,13485,0,1698194387,13098.862858889996,75.61806138000247,53521.274102639996 2023-10-25,00:39:49.000,298,11025589,13525,0,1698194388,13098.842649959995,75.61101225000311,53521.309038240004 2023-10-25,00:39:50.000,298,11025580,13525,0,1698194389,13098.84938626999,75.61101225000311,53521.329999600006 2023-10-25,00:39:51.000,298,11025597,13405,0,1698194390,13098.822441029995,75.58986485999776,53521.21820568 2023-10-25,00:39:52.000,298,11025551,13525,0,1698194391,13098.802232099995,75.62511051000183,53521.26711552 2023-10-25,00:39:53.000,298,11025606,13405,0,1698194392,13098.91674937,75.63215964000119,53521.33698672 2023-10-25,00:39:54.000,298,11025566,13605,0,1698194393,13098.963903539996,75.58986485999776,53521.31602536 2023-10-25,00:39:55.000,298,11025558,13485,0,1698194394,13098.943694609996,75.58986485999776,53521.35096096001 2023-10-25,00:39:56.000,298,11025565,13725,0,1698194395,13098.930221989991,75.55461921000096,53521.274102639996 2023-10-25,00:39:57.000,298,11025611,13645,0,1698194396,13098.923485679996,75.56871746999968,53521.28807688 2023-10-25,00:39:58.000,298,11025575,13565,0,1698194397,13098.963903539996,75.5475700800016,53521.28108976001 2023-10-25,00:39:59.000,298,11025613,13445,0,1698194398,13098.97737616,75.51937356000417,53521.32301248001 2023-10-25,00:40:00.000,298,11025602,13245,0,1698194399,13098.984112469996,75.47707878000074,53521.31602536 2023-10-25,00:40:01.000,298,11025594,13685,0,1698194400,13098.984112469996,75.51937356000417,53521.28108976001 2023-10-25,00:40:02.000,298,11025613,13325,0,1698194401,13098.997585090001,75.49117703999946,53521.295064 2023-10-25,00:40:03.000,298,11025569,13685,0,1698194402,13099.017794020001,75.49822616999882,53521.329999600006 2023-10-25,00:40:04.000,298,11025560,13325,0,1698194403,13099.017794020001,75.53347182000289,53521.3649352 2023-10-25,00:40:05.000,298,11025578,13565,0,1698194404,13099.044739259996,75.49117703999946,53521.3649352 2023-10-25,00:40:06.000,298,11025602,13125,0,1698194405,13098.923485679996,75.49822616999882,53521.26711552 2023-10-25,00:40:07.000,298,11025606,13445,0,1698194406,13098.950430919991,75.52642269000353,53521.274102639996 2023-10-25,00:40:08.000,298,11025617,13365,0,1698194407,13098.984112469996,75.51232443000481,53521.3649352 2023-10-25,00:40:09.000,298,11025593,13405,0,1698194408,13099.031266639991,75.54052095000225,53521.441793519996 2023-10-25,00:40:10.000,298,11025625,13405,0,1698194409,13099.004321399996,75.51937356000417,53521.40685792 2023-10-25,00:40:11.000,298,11025515,13565,0,1698194410,13099.017794020001,75.51232443000481,53521.427819280005 2023-10-25,00:40:12.000,298,11025621,13565,0,1698194411,13098.984112469996,75.55461921000096,53521.35794808 2023-10-25,00:40:13.000,298,11025650,13205,0,1698194412,13098.990848779991,75.53347182000289,53521.37192232001 2023-10-25,00:40:14.000,298,11025528,13165,0,1698194413,13099.004321399996,75.51937356000417,53521.42083216001 2023-10-25,00:40:15.000,298,11025626,13405,0,1698194414,13099.024530329996,75.51937356000417,53521.37192232001 2023-10-25,00:40:16.000,298,11025605,13445,0,1698194415,13098.95716723,75.56166834000032,53521.33698672 2023-10-25,00:40:17.000,298,11025598,13605,0,1698194416,13099.024530329996,75.56871746999968,53521.34397384 2023-10-25,00:40:18.000,298,11025598,13485,0,1698194417,13099.071684499992,75.54052095000225,53521.35096096001 2023-10-25,00:40:19.000,298,11025601,13525,0,1698194418,13099.031266639991,75.53347182000289,53521.42083216001 2023-10-25,00:40:20.000,298,11025626,13565,0,1698194419,13099.064948189996,75.5969139900044,53521.38589656 2023-10-25,00:40:21.000,298,11025537,13565,0,1698194420,13099.078420810001,75.5969139900044,53521.42083216001 2023-10-25,00:40:22.000,298,11025587,13485,0,1698194421,13099.051475569991,75.56871746999968,53521.41384504 2023-10-25,00:40:23.000,298,11025566,13965,0,1698194422,13099.058211880001,75.5969139900044,53521.37192232001 2023-10-25,00:40:24.000,298,11025564,13645,0,1698194423,13099.098629740001,75.60396312000375,53521.38589656 2023-10-25,00:40:25.000,298,11025628,13405,0,1698194424,13099.152520219992,75.62511051000183,53521.40685792 2023-10-25,00:40:26.000,298,11025620,13325,0,1698194425,13099.098629740001,75.63215964000119,53521.35794808 2023-10-25,00:40:27.000,298,11025627,13365,0,1698194426,13099.078420810001,75.61806138000247,53521.35794808 2023-10-25,00:40:28.000,298,11025582,13285,0,1698194427,13099.125574979997,75.5969139900044,53521.4348064 2023-10-25,00:40:29.000,298,11025597,13245,0,1698194428,13099.098629740001,75.60396312000375,53521.42083216001 2023-10-25,00:40:30.000,298,11025637,13605,0,1698194429,13099.085157119996,75.5969139900044,53521.33698672 2023-10-25,00:40:31.000,298,11025613,13525,0,1698194430,13099.105366049997,75.61806138000247,53521.38589656 2023-10-25,00:40:32.000,298,11025588,13245,0,1698194431,13099.038002950001,75.60396312000375,53521.33698672 2023-10-25,00:40:33.000,298,11025596,13445,0,1698194432,13099.078420810001,75.5828157299984,53521.38589656 2023-10-25,00:40:34.000,298,11025562,13445,0,1698194433,13099.132311289992,75.55461921000096,53521.441793519996 2023-10-25,00:40:35.000,298,11025623,13365,0,1698194434,13099.125574979997,75.55461921000096,53521.441793519996 2023-10-25,00:40:36.000,298,11025600,13405,0,1698194435,13099.112102359992,75.53347182000289,53521.45576776 2023-10-25,00:40:37.000,298,11025600,13285,0,1698194436,13099.078420810001,75.56166834000032,53521.34397384 2023-10-25,00:40:38.000,298,11025655,13285,0,1698194437,13099.064948189996,75.56871746999968,53521.34397384 2023-10-25,00:40:39.000,298,11025585,13365,0,1698194438,13099.125574979997,75.5475700800016,53521.40685792 2023-10-25,00:40:40.000,298,11025582,13245,0,1698194439,13099.085157119996,75.5475700800016,53521.41384504 2023-10-25,00:40:41.000,298,11025581,13605,0,1698194440,13099.038002950001,75.57576659999904,53521.378909440005 2023-10-25,00:40:42.000,298,11025635,13525,0,1698194441,13099.058211880001,75.5475700800016,53521.39288368 2023-10-25,00:40:43.000,298,11025602,13325,0,1698194442,13099.085157119996,75.56871746999968,53521.44878064001 2023-10-25,00:40:44.000,298,11025539,13405,0,1698194443,13099.098629740001,75.56871746999968,53521.46275488 2023-10-25,00:40:45.000,298,11025570,13605,0,1698194444,13099.118838670001,75.58986485999776,53521.42083216001 2023-10-25,00:40:46.000,298,11025614,13365,0,1698194445,13098.997585090001,75.5969139900044,53521.31602536 2023-10-25,00:40:47.000,298,11025659,13165,0,1698194446,13099.017794020001,75.5828157299984,53521.34397384 2023-10-25,00:40:48.000,298,11025591,13245,0,1698194447,13099.058211880001,75.5969139900044,53521.41384504 2023-10-25,00:40:49.000,298,11025552,13445,0,1698194448,13099.038002950001,75.63920877000055,53521.4348064 2023-10-25,00:40:50.000,298,11025603,13445,0,1698194449,13099.058211880001,75.5828157299984,53521.45576776 2023-10-25,00:40:51.000,298,11025620,13445,0,1698194450,13099.017794020001,75.60396312000375,53521.46275488 2023-10-25,00:40:52.000,298,11025545,13325,0,1698194451,13098.9369583,75.63215964000119,53521.35794808 2023-10-25,00:40:53.000,298,11025625,13445,0,1698194452,13098.95716723,75.62511051000183,53521.3649352 2023-10-25,00:40:54.000,298,11025624,13845,0,1698194453,13098.9369583,75.65330702999927,53521.39987080001 2023-10-25,00:40:55.000,298,11025527,13525,0,1698194454,13098.930221989991,75.64625789999991,53521.427819280005 2023-10-25,00:40:56.000,298,11025570,13165,0,1698194455,13098.80896840999,75.6956018100027,53521.309038240004 2023-10-25,00:40:57.000,298,11025569,13805,0,1698194456,13098.80896840999,75.67445442000462,53521.34397384 2023-10-25,00:40:58.000,298,11025572,13365,0,1698194457,13098.81570472,75.61806138000247,53521.45576776 2023-10-25,00:40:59.000,298,11025576,13605,0,1698194458,13098.78875947999,75.67445442000462,53521.39987080001 2023-10-25,00:41:00.000,298,11025562,13605,0,1698194459,13098.761814239995,75.63920877000055,53521.427819280005 2023-10-25,00:41:01.000,298,11025666,13765,0,1698194460,13098.761814239995,75.64625789999991,53521.39288368 2023-10-25,00:41:02.000,298,11025593,13325,0,1698194461,13098.660769589995,75.62511051000183,53521.31602536 2023-10-25,00:41:03.000,298,11025595,13405,0,1698194462,13098.66750589999,75.61806138000247,53521.329999600006 2023-10-25,00:41:04.000,298,11025598,13685,0,1698194463,13098.66750589999,75.5828157299984,53521.39288368 2023-10-25,00:41:05.000,298,11025587,13285,0,1698194464,13098.63382435,75.58986485999776,53521.39288368 2023-10-25,00:41:06.000,298,11025579,13725,0,1698194465,13098.62708803999,75.61101225000311,53521.37192232001 2023-10-25,00:41:07.000,298,11025596,13685,0,1698194466,13098.600142799995,75.56871746999968,53521.3649352 2023-10-25,00:41:08.000,298,11025578,13405,0,1698194467,13098.54625231999,75.5828157299984,53521.40685792 2023-10-25,00:41:09.000,298,11025575,13565,0,1698194468,13098.55298863,75.55461921000096,53521.329999600006 2023-10-25,00:41:10.000,298,11025606,13325,0,1698194469,13098.492361839999,75.55461921000096,53521.329999600006 2023-10-25,00:41:11.000,298,11025582,13445,0,1698194470,13098.458680289994,75.52642269000353,53521.24615416 2023-10-25,00:41:12.000,298,11025585,13485,0,1698194471,13098.458680289994,75.55461921000096,53521.309038240004 2023-10-25,00:41:13.000,298,11025628,13285,0,1698194472,13098.512570769999,75.54052095000225,53521.35096096001 2023-10-25,00:41:14.000,298,11025627,13405,0,1698194473,13098.499098149994,75.56871746999968,53521.329999600006 2023-10-25,00:41:15.000,298,11025593,13525,0,1698194474,13098.472152909999,75.49117703999946,53521.33698672 2023-10-25,00:41:16.000,298,11025552,13245,0,1698194475,13098.445207669989,75.49822616999882,53521.31602536 2023-10-25,00:41:17.000,298,11025546,13245,0,1698194476,13098.46541659999,75.47002965000138,53521.295064 2023-10-25,00:41:18.000,298,11025597,13525,0,1698194477,13098.458680289994,75.4841279100001,53521.329999600006 2023-10-25,00:41:19.000,298,11025610,13365,0,1698194478,13098.458680289994,75.46298052000202,53521.28108976001 2023-10-25,00:41:20.000,298,11025622,13565,0,1698194479,13098.46541659999,75.49822616999882,53521.28807688 2023-10-25,00:41:21.000,298,11025594,13645,0,1698194480,13098.445207669989,75.49117703999946,53521.21820568 2023-10-25,00:41:22.000,298,11025580,13205,0,1698194481,13098.46541659999,75.46298052000202,53521.30205112001 2023-10-25,00:41:23.000,298,11025580,13645,0,1698194482,13098.499098149994,75.49117703999946,53521.30205112001 2023-10-25,00:41:24.000,298,11025590,13645,0,1698194483,13098.458680289994,75.50527529999817,53521.26711552 2023-10-25,00:41:25.000,298,11025546,13325,0,1698194484,13098.48562552999,75.4841279100001,53521.211218560005 2023-10-25,00:41:26.000,298,11025609,13445,0,1698194485,13098.499098149994,75.49117703999946,53521.21820568 2023-10-25,00:41:27.000,298,11025636,13245,0,1698194486,13098.519307079994,75.47002965000138,53521.23916704 2023-10-25,00:41:28.000,298,11025565,13565,0,1698194487,13098.451943979999,75.52642269000353,53521.2251928 2023-10-25,00:41:29.000,298,11025563,13605,0,1698194488,13098.532779699999,75.44183313000394,53521.23217992001 2023-10-25,00:41:30.000,298,11025621,13525,0,1698194489,13098.532779699999,75.45593139000266,53521.295064 2023-10-25,00:41:31.000,298,11025567,13485,0,1698194490,13098.499098149994,75.49117703999946,53521.19724432 2023-10-25,00:41:32.000,298,11025625,13325,0,1698194491,13098.371108259998,75.47707878000074,53521.05750192 2023-10-25,00:41:33.000,298,11025576,13445,0,1698194492,13098.431735049999,75.47002965000138,53521.141347360004 2023-10-25,00:41:34.000,298,11025630,13605,0,1698194493,13098.398053499994,75.4841279100001,53521.14833448 2023-10-25,00:41:35.000,298,11025617,13605,0,1698194494,13098.384580879989,75.47707878000074,53521.09942464 2023-10-25,00:41:36.000,298,11025618,13685,0,1698194495,13098.364371949989,75.45593139000266,53521.14833448 2023-10-25,00:41:37.000,298,11025573,13485,0,1698194496,13098.344163019989,75.52642269000353,53521.09942464 2023-10-25,00:41:38.000,298,11025566,13525,0,1698194497,13098.398053499994,75.51232443000481,53521.1902572 2023-10-25,00:41:39.000,298,11025579,13565,0,1698194498,13098.404789809989,75.49822616999882,53521.120386 2023-10-25,00:41:40.000,298,11025594,13405,0,1698194499,13098.350899329998,75.49822616999882,53521.18327008001 2023-10-25,00:41:41.000,298,11025559,13645,0,1698194500,13098.364371949989,75.49822616999882,53521.13436024001 2023-10-25,00:41:42.000,298,11025654,13725,0,1698194501,13098.371108259998,75.47002965000138,53521.11339888001 2023-10-25,00:41:43.000,298,11025606,13245,0,1698194502,13098.371108259998,75.51232443000481,53520.994617840006 2023-10-25,00:41:44.000,298,11025597,13485,0,1698194503,13098.297008849993,75.5475700800016,53521.08545040001 2023-10-25,00:41:45.000,298,11025600,13725,0,1698194504,13098.357635639994,75.49117703999946,53521.1902572 2023-10-25,00:41:46.000,298,11025626,13685,0,1698194505,13098.344163019989,75.49822616999882,53521.15532160001 2023-10-25,00:41:47.000,298,11025564,13285,0,1698194506,13098.323954089989,75.46298052000202,53521.106411759996 2023-10-25,00:41:48.000,298,11025614,13365,0,1698194507,13098.317217779993,75.51232443000481,53521.08545040001 2023-10-25,00:41:49.000,298,11025636,14125,0,1698194508,13098.317217779993,75.50527529999817,53521.12737312 2023-10-25,00:41:50.000,298,11025542,13405,0,1698194509,13098.330690399998,75.47002965000138,53521.11339888001 2023-10-25,00:41:51.000,298,11025579,13885,0,1698194510,13098.317217779993,75.4841279100001,53521.02955344 2023-10-25,00:41:52.000,298,11025586,13885,0,1698194511,13098.283536229988,75.47002965000138,53521.07846328 2023-10-25,00:41:53.000,298,11025612,13645,0,1698194512,13098.350899329998,75.46298052000202,53521.120386 2023-10-25,00:41:54.000,298,11025623,13565,0,1698194513,13098.377844569994,75.42773486999795,53521.13436024001 2023-10-25,00:41:55.000,298,11025659,13805,0,1698194514,13098.364371949989,75.45593139000266,53521.13436024001 2023-10-25,00:41:56.000,298,11025617,13565,0,1698194515,13098.404789809989,75.45593139000266,53521.15532160001 2023-10-25,00:41:57.000,298,11025602,13765,0,1698194516,13098.317217779993,75.47707878000074,53521.02955344 2023-10-25,00:41:58.000,298,11025594,13805,0,1698194517,13098.391317189999,75.49117703999946,53521.092437520005 2023-10-25,00:41:59.000,298,11025588,13725,0,1698194518,13098.411526119999,75.47002965000138,53521.106411759996 2023-10-25,00:42:00.000,298,11025689,13405,0,1698194519,13098.418262429994,75.47002965000138,53521.13436024001 2023-10-25,00:42:01.000,298,11025612,13645,0,1698194520,13098.492361839999,75.49822616999882,53521.12737312 2023-10-25,00:42:02.000,298,11025589,13765,0,1698194521,13098.499098149994,75.51232443000481,53521.16929584 2023-10-25,00:42:03.000,298,11025598,13325,0,1698194522,13098.56646124999,75.52642269000353,53521.12737312 2023-10-25,00:42:04.000,298,11025635,13245,0,1698194523,13098.59340649,75.51937356000417,53521.15532160001 2023-10-25,00:42:05.000,298,11025621,13445,0,1698194524,13098.63382435,75.52642269000353,53521.09942464 2023-10-25,00:42:06.000,298,11025608,13405,0,1698194525,13098.59340649,75.53347182000289,53521.092437520005 2023-10-25,00:42:07.000,298,11025562,13525,0,1698194526,13098.600142799995,75.55461921000096,53521.12737312 2023-10-25,00:42:08.000,298,11025589,13245,0,1698194527,13098.70792375999,75.55461921000096,53521.16929584 2023-10-25,00:42:09.000,298,11025582,13405,0,1698194528,13098.701187449995,75.58986485999776,53521.1902572 2023-10-25,00:42:10.000,298,11025588,13525,0,1698194529,13098.70792375999,75.63920877000055,53521.23217992001 2023-10-25,00:42:11.000,298,11025595,13605,0,1698194530,13098.741605309995,75.62511051000183,53521.141347360004 2023-10-25,00:42:12.000,298,11025620,13445,0,1698194531,13098.734869,75.62511051000183,53521.09942464 2023-10-25,00:42:13.000,298,11025592,13485,0,1698194532,13098.77528686,75.63215964000119,53521.14833448 2023-10-25,00:42:14.000,298,11025626,13565,0,1698194533,13098.80896840999,75.68150355000398,53521.162308720006 2023-10-25,00:42:15.000,298,11025606,13605,0,1698194534,13098.80896840999,75.66035615999863,53521.1902572 2023-10-25,00:42:16.000,298,11025632,13605,0,1698194535,13098.76855054999,75.65330702999927,53521.106411759996 2023-10-25,00:42:17.000,298,11025591,13245,0,1698194536,13098.822441029995,75.68855268000334,53521.141347360004 2023-10-25,00:42:18.000,298,11025629,13485,0,1698194537,13098.85612258,75.68855268000334,53521.17628296 2023-10-25,00:42:19.000,298,11025587,13645,0,1698194538,13098.88980412999,75.7308474599995,53521.20423144001 2023-10-25,00:42:20.000,298,11025564,13965,0,1698194539,13098.85612258,75.70970007000142,53521.18327008001 2023-10-25,00:42:21.000,298,11025558,13725,0,1698194540,13098.82917733999,75.75199485000485,53521.07846328 2023-10-25,00:42:22.000,298,11025645,13525,0,1698194541,13098.80896840999,75.75904398000421,53521.12737312 2023-10-25,00:42:23.000,298,11025559,13845,0,1698194542,13098.842649959995,75.78019137000229,53521.08545040001 2023-10-25,00:42:24.000,298,11025597,13245,0,1698194543,13098.86959519999,75.75904398000421,53521.15532160001 2023-10-25,00:42:25.000,298,11025606,13245,0,1698194544,13098.89654044,75.76609311000357,53521.2251928 2023-10-25,00:42:26.000,298,11025592,13645,0,1698194545,13098.802232099995,75.82248614999844,53521.11339888001 2023-10-25,00:42:27.000,298,11025639,13565,0,1698194546,13098.782023169995,75.82248614999844,53521.13436024001 2023-10-25,00:42:28.000,298,11025628,13325,0,1698194547,13098.86959519999,75.794289630001,53521.211218560005 2023-10-25,00:42:29.000,298,11025579,13725,0,1698194548,13098.802232099995,75.85068267000315,53521.16929584 2023-10-25,00:42:30.000,298,11025609,13405,0,1698194549,13098.80896840999,75.80133876000036,53521.1902572 2023-10-25,00:42:31.000,298,11025548,13405,0,1698194550,13098.74834161999,75.8295352799978,53521.08545040001 2023-10-25,00:42:32.000,298,11025611,13725,0,1698194551,13098.75507793,75.82248614999844,53521.11339888001 2023-10-25,00:42:33.000,298,11025635,13765,0,1698194552,13098.81570472,75.81543701999908,53521.23217992001 2023-10-25,00:42:34.000,298,11025632,13285,0,1698194553,13098.82917733999,75.77314224000293,53521.1902572 2023-10-25,00:42:35.000,298,11025569,13485,0,1698194554,13098.81570472,75.80133876000036,53521.14833448 2023-10-25,00:42:36.000,298,11025612,13285,0,1698194555,13098.782023169995,75.794289630001,53521.16929584 2023-10-25,00:42:37.000,298,11025540,13365,0,1698194556,13098.761814239995,75.80838788999972,53521.162308720006 2023-10-25,00:42:38.000,298,11025607,13485,0,1698194557,13098.782023169995,75.78724050000164,53521.141347360004 2023-10-25,00:42:39.000,298,11025618,13405,0,1698194558,13098.77528686,75.75904398000421,53521.18327008001 2023-10-25,00:42:40.000,298,11025606,13325,0,1698194559,13098.782023169995,75.83658441000443,53521.1902572 2023-10-25,00:42:41.000,298,11025632,13645,0,1698194560,13098.78875947999,75.78724050000164,53521.16929584 2023-10-25,00:42:42.000,298,11025614,13685,0,1698194561,13098.79549579,75.81543701999908,53521.19724432 2023-10-25,00:42:43.000,298,11025615,13285,0,1698194562,13098.80896840999,75.76609311000357,53521.211218560005 2023-10-25,00:42:44.000,298,11025608,13445,0,1698194563,13098.85612258,75.8436335400038,53521.25314128001 2023-10-25,00:42:45.000,298,11025572,13485,0,1698194564,13098.82917733999,75.8295352799978,53521.16929584 2023-10-25,00:42:46.000,298,11025621,13365,0,1698194565,13098.77528686,75.80838788999972,53521.120386 2023-10-25,00:42:47.000,298,11025613,13205,0,1698194566,13098.782023169995,75.87887919000059,53521.19724432 2023-10-25,00:42:48.000,298,11025585,13525,0,1698194567,13098.81570472,75.8436335400038,53521.1902572 2023-10-25,00:42:49.000,298,11025603,13445,0,1698194568,13098.83591365,75.87183006000123,53521.274102639996 2023-10-25,00:42:50.000,298,11025609,13485,0,1698194569,13098.802232099995,75.87887919000059,53521.23217992001 2023-10-25,00:42:51.000,298,11025607,13285,0,1698194570,13098.82917733999,75.92822310000338,53521.30205112001 2023-10-25,00:42:52.000,298,11025638,13765,0,1698194571,13098.85612258,75.93527223000274,53521.162308720006 2023-10-25,00:42:53.000,298,11025581,13645,0,1698194572,13098.83591365,75.9423213600021,53521.2251928 2023-10-25,00:42:54.000,298,11025608,14005,0,1698194573,13098.88980412999,75.95641962000082,53521.16929584 2023-10-25,00:42:55.000,298,11025579,13685,0,1698194574,13098.85612258,75.95641962000082,53521.23916704 2023-10-25,00:42:56.000,298,11025598,13605,0,1698194575,13098.80896840999,76.01281266000296,53521.1902572 2023-10-25,00:42:57.000,298,11025580,13805,0,1698194576,13098.86959519999,76.01281266000296,53521.24615416 2023-10-25,00:42:58.000,298,11025623,13245,0,1698194577,13098.91674937,76.02691092000168,53521.26711552 2023-10-25,00:42:59.000,298,11025587,13565,0,1698194578,13098.903276749996,76.07625483000447,53521.274102639996 2023-10-25,00:43:00.000,298,11025568,13485,0,1698194579,13098.89654044,76.06215656999848,53521.28807688 2023-10-25,00:43:01.000,298,11025572,13485,0,1698194580,13098.83591365,76.10445135000191,53521.28807688 2023-10-25,00:43:02.000,298,11025615,13885,0,1698194581,13098.79549579,76.10445135000191,53521.23217992001 2023-10-25,00:43:03.000,298,11025614,13085,0,1698194582,13098.75507793,76.10445135000191,53521.260128400005 2023-10-25,00:43:04.000,298,11025563,13725,0,1698194583,13098.78875947999,76.11854961000063,53521.28108976001 2023-10-25,00:43:05.000,298,11025567,13565,0,1698194584,13098.782023169995,76.1396969999987,53521.309038240004 2023-10-25,00:43:06.000,298,11025617,13645,0,1698194585,13098.74834161999,76.18199178000214,53521.28807688 2023-10-25,00:43:07.000,298,11025558,13485,0,1698194586,13098.70792375999,76.1890409100015,53521.26711552 2023-10-25,00:43:08.000,298,11025638,13685,0,1698194587,13098.71466007,76.18199178000214,53521.329999600006 2023-10-25,00:43:09.000,298,11025613,13245,0,1698194588,13098.67424221,76.18199178000214,53521.30205112001 2023-10-25,00:43:10.000,298,11025606,13885,0,1698194589,13098.640560659995,76.16789352000342,53521.31602536 2023-10-25,00:43:11.000,298,11025594,13605,0,1698194590,13098.579933869994,76.14674612999806,53521.274102639996 2023-10-25,00:43:12.000,298,11025583,13605,0,1698194591,13098.519307079994,76.1537952600047,53521.295064 2023-10-25,00:43:13.000,298,11025586,13565,0,1698194592,13098.60687910999,76.13264786999935,53521.378909440005 2023-10-25,00:43:14.000,298,11025582,13285,0,1698194593,13098.61361542,76.11854961000063,53521.309038240004 2023-10-25,00:43:15.000,298,11025660,13485,0,1698194594,13098.512570769999,76.1537952600047,53521.329999600006 2023-10-25,00:43:16.000,298,11025611,13445,0,1698194595,13098.445207669989,76.1396969999987,53521.274102639996 2023-10-25,00:43:17.000,298,11025579,13645,0,1698194596,13098.418262429994,76.12559873999999,53521.295064 2023-10-25,00:43:18.000,298,11025574,13445,0,1698194597,13098.391317189999,76.10445135000191,53521.295064 2023-10-25,00:43:19.000,298,11025635,13325,0,1698194598,13098.371108259998,76.07625483000447,53521.30205112001 2023-10-25,00:43:20.000,298,11025613,13605,0,1698194599,13098.344163019989,76.06920569999784,53521.28108976001 2023-10-25,00:43:21.000,298,11025564,13365,0,1698194600,13098.276799919993,76.11854961000063,53521.24615416 2023-10-25,00:43:22.000,298,11025604,13445,0,1698194601,13098.303745159988,76.09740222000255,53521.329999600006 2023-10-25,00:43:23.000,298,11025650,13525,0,1698194602,13098.276799919993,76.06920569999784,53521.35096096001 2023-10-25,00:43:24.000,298,11025569,13525,0,1698194603,13098.276799919993,76.07625483000447,53521.309038240004 2023-10-25,00:43:25.000,298,11025621,13485,0,1698194604,13098.236382059993,76.07625483000447,53521.274102639996 2023-10-25,00:43:26.000,298,11025618,13525,0,1698194605,13098.155546339993,76.06215656999848,53521.20423144001 2023-10-25,00:43:27.000,298,11025586,13325,0,1698194606,13098.121864790002,76.07625483000447,53521.1902572 2023-10-25,00:43:28.000,298,11025594,13525,0,1698194607,13098.108392169997,76.06920569999784,53521.211218560005 2023-10-25,00:43:29.000,298,11025579,13485,0,1698194608,13098.081446930002,76.06920569999784,53521.18327008001 2023-10-25,00:43:30.000,298,11025600,13645,0,1698194609,13098.115128479993,76.06215656999848,53521.24615416 2023-10-25,00:43:31.000,298,11025558,13845,0,1698194610,13098.088183239997,76.04805830999976,53521.26711552 2023-10-25,00:43:32.000,298,11025562,13685,0,1698194611,13098.081446930002,76.02691092000168,53521.17628296 2023-10-25,00:43:33.000,298,11025583,13245,0,1698194612,13098.014083829992,76.02691092000168,53521.20423144001 2023-10-25,00:43:34.000,298,11025617,13525,0,1698194613,13098.041029070002,76.0410091800004,53521.21820568 2023-10-25,00:43:35.000,298,11025598,13605,0,1698194614,13098.007347519997,76.02691092000168,53521.23916704 2023-10-25,00:43:36.000,298,11025600,13445,0,1698194615,13097.946720729997,76.03396005000104,53521.19724432 2023-10-25,00:43:37.000,298,11025591,13405,0,1698194616,13097.960193350002,76.03396005000104,53521.141347360004 2023-10-25,00:43:38.000,298,11025614,13605,0,1698194617,13098.041029070002,76.0057635300036,53521.20423144001 2023-10-25,00:43:39.000,298,11025630,13365,0,1698194618,13097.993874899992,75.99166527000489,53521.18327008001 2023-10-25,00:43:40.000,298,11025632,13565,0,1698194619,13097.946720729997,76.0057635300036,53521.162308720006 2023-10-25,00:43:41.000,298,11025615,13565,0,1698194620,13097.906302869997,75.99871440000425,53521.211218560005 2023-10-25,00:43:42.000,298,11025616,13445,0,1698194621,13097.892830249992,75.98461613999825,53521.12737312 2023-10-25,00:43:43.000,298,11025606,13485,0,1698194622,13097.939984420002,75.9423213600021,53521.0505148 2023-10-25,00:43:44.000,298,11025589,13285,0,1698194623,13097.987138589997,75.99871440000425,53521.120386 2023-10-25,00:43:45.000,298,11025630,13485,0,1698194624,13097.939984420002,75.9775670099989,53521.162308720006 2023-10-25,00:43:46.000,298,11025614,13565,0,1698194625,13097.906302869997,75.97051787999953,53521.14833448 2023-10-25,00:43:47.000,298,11025605,13245,0,1698194626,13097.906302869997,76.01281266000296,53521.07147616 2023-10-25,00:43:48.000,298,11025593,13245,0,1698194627,13097.953457039992,76.01986179000232,53521.162308720006 2023-10-25,00:43:49.000,298,11025594,13445,0,1698194628,13097.926511799997,76.03396005000104,53521.106411759996 2023-10-25,00:43:50.000,298,11025669,13405,0,1698194629,13097.919775490001,76.01281266000296,53521.14833448 2023-10-25,00:43:51.000,298,11025588,13645,0,1698194630,13097.892830249992,75.97051787999953,53521.00859208 2023-10-25,00:43:52.000,298,11025615,13365,0,1698194631,13097.872621319992,75.99166527000489,53521.03654056001 2023-10-25,00:43:53.000,298,11025597,13645,0,1698194632,13097.946720729997,75.9775670099989,53521.17628296 2023-10-25,00:43:54.000,298,11025577,13805,0,1698194633,13097.987138589997,75.99166527000489,53521.14833448 2023-10-25,00:43:55.000,298,11025626,13605,0,1698194634,13097.919775490001,75.9775670099989,53521.11339888001 2023-10-25,00:43:56.000,298,11025706,13565,0,1698194635,13097.886093939996,76.02691092000168,53521.08545040001 2023-10-25,00:43:57.000,298,11025587,13445,0,1698194636,13097.892830249992,75.99166527000489,53521.07147616 2023-10-25,00:43:58.000,298,11025603,13245,0,1698194637,13097.906302869997,75.99166527000489,53521.092437520005 2023-10-25,00:43:59.000,298,11025553,13365,0,1698194638,13098.000611210002,75.9775670099989,53521.08545040001 2023-10-25,00:44:00.000,298,11025584,13445,0,1698194639,13097.953457039992,76.01281266000296,53521.092437520005 2023-10-25,00:44:01.000,298,11025585,13685,0,1698194640,13097.926511799997,76.01281266000296,53521.06448904001 2023-10-25,00:44:02.000,298,11025617,13645,0,1698194641,13097.966929659997,75.99871440000425,53521.03654056001 2023-10-25,00:44:03.000,298,11025565,13605,0,1698194642,13098.034292759992,76.01986179000232,53521.162308720006 2023-10-25,00:44:04.000,298,11025591,13805,0,1698194643,13098.020820140002,76.0057635300036,53521.13436024001 2023-10-25,00:44:05.000,298,11025592,13405,0,1698194644,13097.993874899992,76.01281266000296,53521.11339888001 2023-10-25,00:44:06.000,298,11025584,13685,0,1698194645,13098.007347519997,75.99166527000489,53521.0505148 2023-10-25,00:44:07.000,298,11025592,13365,0,1698194646,13098.034292759992,76.01281266000296,53521.00859208 2023-10-25,00:44:08.000,298,11025634,13365,0,1698194647,13098.115128479993,76.01281266000296,53521.092437520005 2023-10-25,00:44:09.000,298,11025650,13245,0,1698194648,13098.175755269993,76.06215656999848,53521.120386 2023-10-25,00:44:10.000,298,11025595,13485,0,1698194649,13098.216173129993,76.0410091800004,53521.14833448 2023-10-25,00:44:11.000,298,11025571,13285,0,1698194650,13098.209436819998,76.07625483000447,53521.17628296 2023-10-25,00:44:12.000,298,11025618,13405,0,1698194651,13098.175755269993,76.09035309000319,53521.08545040001 2023-10-25,00:44:13.000,298,11025583,13605,0,1698194652,13098.216173129993,76.09740222000255,53521.14833448 2023-10-25,00:44:14.000,298,11025590,13685,0,1698194653,13098.270063609998,76.11854961000063,53521.14833448 2023-10-25,00:44:15.000,298,11025646,13565,0,1698194654,13098.290272539998,76.11150048000127,53521.13436024001 2023-10-25,00:44:16.000,298,11025641,13565,0,1698194655,13098.263327299988,76.13264786999935,53521.02256632 2023-10-25,00:44:17.000,298,11025600,13325,0,1698194656,13098.357635639994,76.11854961000063,53521.07846328 2023-10-25,00:44:18.000,298,11025639,13725,0,1698194657,13098.418262429994,76.1396969999987,53521.21820568 2023-10-25,00:44:19.000,298,11025630,13405,0,1698194658,13098.411526119999,76.12559873999999,53521.162308720006 2023-10-25,00:44:20.000,298,11025700,13645,0,1698194659,13098.424998739989,76.1537952600047,53521.18327008001 2023-10-25,00:44:21.000,298,11025636,13405,0,1698194660,13098.46541659999,76.21018829999957,53521.13436024001 2023-10-25,00:44:22.000,298,11025585,13325,0,1698194661,13098.451943979999,76.16789352000342,53521.11339888001 2023-10-25,00:44:23.000,298,11025614,13565,0,1698194662,13098.46541659999,76.20313917000021,53521.12737312 2023-10-25,00:44:24.000,298,11025599,13645,0,1698194663,13098.539516009994,76.21723742999893,53521.19724432 2023-10-25,00:44:25.000,298,11025628,13245,0,1698194664,13098.559724939994,76.21018829999957,53521.211218560005 2023-10-25,00:44:26.000,298,11025618,13605,0,1698194665,13098.55298863,76.23133568999765,53521.18327008001 2023-10-25,00:44:27.000,298,11025613,13365,0,1698194666,13098.60687910999,76.23133568999765,53521.09942464 2023-10-25,00:44:28.000,298,11025649,13565,0,1698194667,13098.69445114,76.20313917000021,53521.20423144001 2023-10-25,00:44:29.000,298,11025575,13285,0,1698194668,13098.734869,76.23838482000428,53521.295064 2023-10-25,00:44:30.000,298,11025615,13405,0,1698194669,13098.761814239995,76.252483080003,53521.24615416 2023-10-25,00:44:31.000,298,11025649,13485,0,1698194670,13098.68771482999,76.23838482000428,53521.18327008001 2023-10-25,00:44:32.000,298,11025608,13325,0,1698194671,13098.701187449995,76.23838482000428,53521.13436024001 2023-10-25,00:44:33.000,298,11025634,13445,0,1698194672,13098.82917733999,76.23133568999765,53521.31602536 2023-10-25,00:44:34.000,298,11025607,13565,0,1698194673,13098.862858889996,76.20313917000021,53521.31602536 2023-10-25,00:44:35.000,298,11025579,13685,0,1698194674,13098.91674937,76.23838482000428,53521.274102639996 2023-10-25,00:44:36.000,298,11025598,13685,0,1698194675,13098.85612258,76.252483080003,53521.2251928 2023-10-25,00:44:37.000,298,11025638,13405,0,1698194676,13098.91001305999,76.25953221000236,53521.26711552 2023-10-25,00:44:38.000,298,11025568,13485,0,1698194677,13098.990848779991,76.27363047000108,53521.28807688 2023-10-25,00:44:39.000,298,11025590,13325,0,1698194678,13099.011057709991,76.22428655999829,53521.274102639996 2023-10-25,00:44:40.000,298,11025626,13725,0,1698194679,13099.017794020001,76.22428655999829,53521.329999600006 2023-10-25,00:44:41.000,298,11025631,13605,0,1698194680,13099.031266639991,76.252483080003,53521.32301248001 2023-10-25,00:44:42.000,298,11025631,13205,0,1698194681,13099.091893429992,76.26658134000172,53521.32301248001 2023-10-25,00:44:43.000,298,11025602,13325,0,1698194682,13099.118838670001,76.28067960000044,53521.35794808 2023-10-25,00:44:44.000,298,11025637,13725,0,1698194683,13099.172729149992,76.27363047000108,53521.40685792 2023-10-25,00:44:45.000,298,11025531,13405,0,1698194684,13099.159256530002,76.27363047000108,53521.37192232001 2023-10-25,00:44:46.000,298,11025592,13405,0,1698194685,13099.179465460002,76.27363047000108,53521.33698672 2023-10-25,00:44:47.000,298,11025611,13405,0,1698194686,13099.179465460002,76.32297438000387,53521.30205112001 2023-10-25,00:44:48.000,298,11025602,13605,0,1698194687,13099.179465460002,76.30887611999788,53521.32301248001 2023-10-25,00:44:49.000,298,11025596,13925,0,1698194688,13099.327664279997,76.31592525000451,53521.46275488 2023-10-25,00:44:50.000,298,11025592,13645,0,1698194689,13099.388291069998,76.30887611999788,53521.497690480006 2023-10-25,00:44:51.000,298,11025597,13525,0,1698194690,13099.395027379993,76.30887611999788,53521.48371624 2023-10-25,00:44:52.000,298,11025690,13565,0,1698194691,13099.327664279997,76.3511709000013,53521.4348064 2023-10-25,00:44:53.000,298,11025674,13405,0,1698194692,13099.408499999998,76.37936741999874,53521.497690480006 2023-10-25,00:44:54.000,298,11025624,13085,0,1698194693,13099.415236309993,76.39346568000474,53521.51166472 2023-10-25,00:44:55.000,298,11025609,13325,0,1698194694,13099.469126789998,76.42871133000153,53521.46974200001 2023-10-25,00:44:56.000,298,11025640,13605,0,1698194695,13099.496072029993,76.45690784999897,53521.49070336001 2023-10-25,00:44:57.000,298,11025600,13445,0,1698194696,13099.469126789998,76.47100610999769,53521.49070336001 2023-10-25,00:44:58.000,298,11025552,13485,0,1698194697,13099.516280959993,76.4992026300024,53521.476729120004 2023-10-25,00:44:59.000,298,11025616,13325,0,1698194698,13099.563435129989,76.50625176000176,53521.58153592 2023-10-25,00:45:00.000,298,11025579,13645,0,1698194699,13099.583644059989,76.52739914999984,53521.56057456 2023-10-25,00:45:01.000,298,11025650,13245,0,1698194700,13099.610589299999,76.54149740999856,53521.58153592 2023-10-25,00:45:02.000,298,11025618,13325,0,1698194701,13099.570171439998,76.54854653999791,53521.45576776 2023-10-25,00:45:03.000,298,11025658,13925,0,1698194702,13099.576907749994,76.60493958000006,53521.4348064 2023-10-25,00:45:04.000,298,11025578,13485,0,1698194703,13099.657743469994,76.58379219000199,53521.53262608 2023-10-25,00:45:05.000,298,11025593,13405,0,1698194704,13099.691425019999,76.62608696999814,53521.56057456 2023-10-25,00:45:06.000,298,11025628,13485,0,1698194705,13099.664479779989,76.61903783999878,53521.56756168001 2023-10-25,00:45:07.000,298,11025632,13085,0,1698194706,13099.664479779989,76.64018523000414,53521.53961320001 2023-10-25,00:45:08.000,298,11025674,13325,0,1698194707,13099.698161329994,76.68952913999965,53521.595510160005 2023-10-25,00:45:09.000,298,11025561,13525,0,1698194708,13099.698161329994,76.67543088000093,53521.61647152001 2023-10-25,00:45:10.000,298,11025569,13565,0,1698194709,13099.711633949999,76.67543088000093,53521.595510160005 2023-10-25,00:45:11.000,298,11025629,13325,0,1698194710,13099.664479779989,76.68952913999965,53521.58153592 2023-10-25,00:45:12.000,298,11025650,13365,0,1698194711,13099.651007159999,76.71067652999773,53521.58852304001 2023-10-25,00:45:13.000,298,11025601,13525,0,1698194712,13099.731842879999,76.70362739999837,53521.70730408001 2023-10-25,00:45:14.000,298,11025587,13645,0,1698194713,13099.691425019999,76.71067652999773,53521.65140712 2023-10-25,00:45:15.000,298,11025589,13165,0,1698194714,13099.711633949999,76.65428349000285,53521.70730408001 2023-10-25,00:45:16.000,298,11025645,13525,0,1698194715,13099.664479779989,76.71772566000436,53521.61647152001 2023-10-25,00:45:17.000,298,11025626,13645,0,1698194716,13099.738579189994,76.71067652999773,53521.65839424001 2023-10-25,00:45:18.000,298,11025580,13325,0,1698194717,13099.738579189994,76.73887305000244,53521.65140712 2023-10-25,00:45:19.000,298,11025625,13205,0,1698194718,13099.677952399994,76.73887305000244,53521.595510160005 2023-10-25,00:45:20.000,298,11025617,13365,0,1698194719,13099.698161329994,76.71772566000436,53521.69332984 2023-10-25,00:45:21.000,298,11025565,13285,0,1698194720,13099.677952399994,76.7459221800018,53521.6793556 2023-10-25,00:45:22.000,298,11025588,13405,0,1698194721,13099.698161329994,76.77411869999924,53521.65839424001 2023-10-25,00:45:23.000,298,11025623,13605,0,1698194722,13099.731842879999,76.75297131000116,53521.67236848 2023-10-25,00:45:24.000,298,11025663,13245,0,1698194723,13099.70489763999,76.76706956999988,53521.70730408001 2023-10-25,00:45:25.000,298,11025569,13765,0,1698194724,13099.698161329994,76.75297131000116,53521.665381360006 2023-10-25,00:45:26.000,298,11025649,13165,0,1698194725,13099.610589299999,76.72477479000372,53521.62345864 2023-10-25,00:45:27.000,298,11025564,13525,0,1698194726,13099.624061919989,76.7811678299986,53521.644420000004 2023-10-25,00:45:28.000,298,11025616,13205,0,1698194727,13099.677952399994,76.79526609000459,53521.74223968 2023-10-25,00:45:29.000,298,11025607,13445,0,1698194728,13099.651007159999,76.78821695999795,53521.714291200005 2023-10-25,00:45:30.000,298,11025584,13445,0,1698194729,13099.677952399994,76.75297131000116,53521.80512376001 2023-10-25,00:45:31.000,298,11025638,13885,0,1698194730,13099.677952399994,76.76706956999988,53521.7492268 2023-10-25,00:45:32.000,298,11025595,13685,0,1698194731,13099.583644059989,76.79526609000459,53521.595510160005 2023-10-25,00:45:33.000,298,11025579,13445,0,1698194732,13099.576907749994,76.78821695999795,53521.69332984 2023-10-25,00:45:34.000,298,11025644,13565,0,1698194733,13099.570171439998,76.7811678299986,53521.61647152001 2023-10-25,00:45:35.000,298,11025597,13685,0,1698194734,13099.563435129989,76.75297131000116,53521.65140712 2023-10-25,00:45:36.000,298,11025622,13365,0,1698194735,13099.529753579998,76.85165912999946,53521.63743288001 2023-10-25,00:45:37.000,298,11025592,13285,0,1698194736,13099.529753579998,76.76706956999988,53521.69332984 2023-10-25,00:45:38.000,298,11025619,13565,0,1698194737,13099.563435129989,76.79526609000459,53521.69332984 2023-10-25,00:45:39.000,298,11025654,13365,0,1698194738,13099.543226199989,76.7811678299986,53521.68634272001 2023-10-25,00:45:40.000,298,11025602,13685,0,1698194739,13099.523017269988,76.79526609000459,53521.69332984 2023-10-25,00:45:41.000,298,11025584,13485,0,1698194740,13099.509544649998,76.78821695999795,53521.61647152001 2023-10-25,00:45:42.000,298,11025583,13685,0,1698194741,13099.482599409988,76.83051174000138,53521.644420000004 2023-10-25,00:45:43.000,298,11025603,13525,0,1698194742,13099.475863099993,76.8093643500033,53521.58852304001 2023-10-25,00:45:44.000,298,11025612,13485,0,1698194743,13099.401763690003,76.8093643500033,53521.61647152001 2023-10-25,00:45:45.000,298,11025594,13805,0,1698194744,13099.502808339988,76.83051174000138,53521.73525256001 2023-10-25,00:45:46.000,298,11025604,13485,0,1698194745,13099.455654169993,76.8093643500033,53521.7492268 2023-10-25,00:45:47.000,298,11025627,13645,0,1698194746,13099.408499999998,76.8446100000001,53521.714291200005 2023-10-25,00:45:48.000,298,11025613,13765,0,1698194747,13099.341136900002,76.8093643500033,53521.63044576 2023-10-25,00:45:49.000,298,11025618,13765,0,1698194748,13099.341136900002,76.79526609000459,53521.68634272001 2023-10-25,00:45:50.000,298,11025633,13565,0,1698194749,13099.334400589993,76.79526609000459,53521.714291200005 2023-10-25,00:45:51.000,298,11025634,13685,0,1698194750,13099.267037489997,76.8093643500033,53521.61647152001 2023-10-25,00:45:52.000,298,11025599,13365,0,1698194751,13099.192938079992,76.7811678299986,53521.67236848 2023-10-25,00:45:53.000,298,11025589,13405,0,1698194752,13099.287246419997,76.75297131000116,53521.75621392001 2023-10-25,00:45:54.000,298,11025568,13805,0,1698194753,13099.307455349997,76.78821695999795,53521.763201040005 2023-10-25,00:45:55.000,298,11025632,13405,0,1698194754,13099.287246419997,76.73182392000308,53521.73525256001 2023-10-25,00:45:56.000,298,11025559,13565,0,1698194755,13099.199674390002,76.7459221800018,53521.69332984 2023-10-25,00:45:57.000,298,11025542,13325,0,1698194756,13099.240092250002,76.72477479000372,53521.714291200005 2023-10-25,00:45:58.000,298,11025613,13485,0,1698194757,13099.192938079992,76.68952913999965,53521.75621392001 2023-10-25,00:45:59.000,298,11025580,13245,0,1698194758,13099.240092250002,76.68248001000029,53521.73525256001 2023-10-25,00:46:00.000,298,11025629,13685,0,1698194759,13099.226619629997,76.67543088000093,53521.72127832 2023-10-25,00:46:01.000,298,11025591,13725,0,1698194760,13099.253564869992,76.68952913999965,53521.72127832 2023-10-25,00:46:02.000,298,11025616,13325,0,1698194761,13099.226619629997,76.66838175000157,53521.714291200005 2023-10-25,00:46:03.000,298,11025622,13805,0,1698194762,13099.246828559997,76.5978904500007,53521.79114952 2023-10-25,00:46:04.000,298,11025589,13805,0,1698194763,13099.240092250002,76.61903783999878,53521.812110880004 2023-10-25,00:46:05.000,298,11025617,13805,0,1698194764,13099.253564869992,76.63313610000478,53521.75621392001 2023-10-25,00:46:06.000,298,11025589,13485,0,1698194765,13099.213147009992,76.61198870999942,53521.65140712 2023-10-25,00:46:07.000,298,11025544,13645,0,1698194766,13099.219883320002,76.61198870999942,53521.644420000004 2023-10-25,00:46:08.000,298,11025595,13285,0,1698194767,13099.273773799992,76.58379219000199,53521.763201040005 2023-10-25,00:46:09.000,298,11025611,13725,0,1698194768,13099.307455349997,76.59084132000135,53521.777175279996 2023-10-25,00:46:10.000,298,11025554,13725,0,1698194769,13099.361345830002,76.61198870999942,53521.85403360001 2023-10-25,00:46:11.000,298,11025599,13605,0,1698194770,13099.354609519993,76.58379219000199,53521.79813664 2023-10-25,00:46:12.000,298,11025585,13805,0,1698194771,13099.280510110002,76.61198870999942,53521.74223968 2023-10-25,00:46:13.000,298,11025651,13725,0,1698194772,13099.347873209997,76.58379219000199,53521.78416240001 2023-10-25,00:46:14.000,298,11025578,13605,0,1698194773,13099.381554760002,76.60493958000006,53521.819098 2023-10-25,00:46:15.000,298,11025609,13405,0,1698194774,13099.428708929998,76.60493958000006,53521.82608512001 2023-10-25,00:46:16.000,298,11025674,13605,0,1698194775,13099.354609519993,76.62608696999814,53521.79114952 2023-10-25,00:46:17.000,298,11025638,13685,0,1698194776,13099.388291069998,76.60493958000006,53521.79114952 2023-10-25,00:46:18.000,298,11025646,13765,0,1698194777,13099.442181549988,76.58379219000199,53521.85403360001 2023-10-25,00:46:19.000,298,11025595,13445,0,1698194778,13099.469126789998,76.62608696999814,53521.881982080005 2023-10-25,00:46:20.000,298,11025678,13645,0,1698194779,13099.320927970002,76.67543088000093,53521.70031696 2023-10-25,00:46:21.000,298,11025588,13525,0,1698194780,13099.442181549988,76.60493958000006,53521.78416240001 2023-10-25,00:46:22.000,298,11025577,13405,0,1698194781,13099.482599409988,76.6472343600035,53521.80512376001 2023-10-25,00:46:23.000,298,11025612,13285,0,1698194782,13099.523017269988,76.5978904500007,53521.833072240006 2023-10-25,00:46:24.000,298,11025594,13765,0,1698194783,13099.502808339988,76.62608696999814,53521.85403360001 2023-10-25,00:46:25.000,298,11025624,13325,0,1698194784,13099.475863099993,76.61903783999878,53521.819098 2023-10-25,00:46:26.000,298,11025596,13565,0,1698194785,13099.516280959993,76.58379219000199,53521.84704648 2023-10-25,00:46:27.000,298,11025655,13485,0,1698194786,13099.549962509998,76.56264480000391,53521.881982080005 2023-10-25,00:46:28.000,298,11025615,13965,0,1698194787,13099.556698819993,76.5978904500007,53521.90993056 2023-10-25,00:46:29.000,298,11025566,13685,0,1698194788,13099.603852989989,76.64018523000414,53521.89595632 2023-10-25,00:46:30.000,298,11025634,13845,0,1698194789,13099.556698819993,76.58379219000199,53521.930891920005 2023-10-25,00:46:31.000,298,11025600,13365,0,1698194790,13099.597116679994,76.57674306000263,53521.91691768 2023-10-25,00:46:32.000,298,11025617,13725,0,1698194791,13099.576907749994,76.56969393000327,53521.944866159996 2023-10-25,00:46:33.000,298,11025606,13685,0,1698194792,13099.68468870999,76.56264480000391,53522.04268584001 2023-10-25,00:46:34.000,298,11025609,13445,0,1698194793,13099.603852989989,76.54854653999791,53521.979801760004 2023-10-25,00:46:35.000,298,11025583,13925,0,1698194794,13099.671216089999,76.55559567000455,53522.02172448001 2023-10-25,00:46:36.000,298,11025595,13405,0,1698194795,13099.637534539994,76.59084132000135,53521.944866159996 2023-10-25,00:46:37.000,298,11025610,13205,0,1698194796,13099.698161329994,76.55559567000455,53521.9588404 2023-10-25,00:46:38.000,298,11025644,13605,0,1698194797,13099.738579189994,76.54149740999856,53522.0287116 2023-10-25,00:46:39.000,298,11025648,13765,0,1698194798,13099.738579189994,76.5978904500007,53521.98678888 2023-10-25,00:46:40.000,298,11025573,13525,0,1698194799,13099.644270849989,76.56969393000327,53521.930891920005 2023-10-25,00:46:41.000,298,11025585,13325,0,1698194800,13099.738579189994,76.56969393000327,53521.96582752 2023-10-25,00:46:42.000,298,11025543,13485,0,1698194801,13099.74531549999,76.58379219000199,53521.97281464001 2023-10-25,00:46:43.000,298,11025610,13445,0,1698194802,13099.839623839995,76.55559567000455,53522.00775024 2023-10-25,00:46:44.000,298,11025662,13525,0,1698194803,13099.819414909995,76.55559567000455,53522.00775024 2023-10-25,00:46:45.000,298,11025608,13365,0,1698194804,13099.84636014999,76.58379219000199,53522.01473736 2023-10-25,00:46:46.000,298,11025599,13285,0,1698194805,13099.819414909995,76.58379219000199,53521.93787904 2023-10-25,00:46:47.000,298,11025621,13485,0,1698194806,13099.819414909995,76.60493958000006,53521.89595632 2023-10-25,00:46:48.000,298,11025594,13405,0,1698194807,13099.85309646,76.60493958000006,53522.03569872 2023-10-25,00:46:49.000,298,11025622,13845,0,1698194808,13099.900250629995,76.64018523000414,53521.99377600001 2023-10-25,00:46:50.000,298,11025584,13205,0,1698194809,13099.97435004,76.61903783999878,53522.0287116 2023-10-25,00:46:51.000,298,11025633,13485,0,1698194810,13099.90698693999,76.66838175000157,53521.95185328001 2023-10-25,00:46:52.000,298,11025609,13645,0,1698194811,13099.93393218,76.6472343600035,53521.93787904 2023-10-25,00:46:53.000,298,11025645,13485,0,1698194812,13099.89351432,76.68952913999965,53521.8889692 2023-10-25,00:46:54.000,298,11025629,13485,0,1698194813,13099.92719586999,76.68248001000029,53521.96582752 2023-10-25,00:46:55.000,298,11025631,13365,0,1698194814,13100.001295279995,76.71067652999773,53521.97281464001 2023-10-25,00:46:56.000,298,11025595,13325,0,1698194815,13100.00803158999,76.73182392000308,53522.01473736 2023-10-25,00:46:57.000,298,11025600,13645,0,1698194816,13099.99455897,76.7459221800018,53521.9588404 2023-10-25,00:46:58.000,298,11025633,13565,0,1698194817,13099.99455897,76.72477479000372,53521.944866159996 2023-10-25,00:46:59.000,298,11025602,13245,0,1698194818,13100.07539469,76.7459221800018,53522.04268584001 2023-10-25,00:47:00.000,298,11025598,13565,0,1698194819,13100.04844944999,76.7811678299986,53522.01473736 2023-10-25,00:47:01.000,298,11025621,13245,0,1698194820,13100.061922069995,76.7811678299986,53521.930891920005 2023-10-25,00:47:02.000,298,11025598,13365,0,1698194821,13100.001295279995,76.7811678299986,53521.9588404 2023-10-25,00:47:03.000,298,11025620,13365,0,1698194822,13100.0147679,76.83756087000074,53521.881982080005 2023-10-25,00:47:04.000,298,11025670,13325,0,1698194823,13100.061922069995,76.78821695999795,53521.9588404 2023-10-25,00:47:05.000,298,11025638,13445,0,1698194824,13100.07539469,76.83051174000138,53522.00775024 2023-10-25,00:47:06.000,298,11025612,13365,0,1698194825,13100.082130999996,76.79526609000459,53522.00775024 2023-10-25,00:47:07.000,298,11025603,13605,0,1698194826,13100.07539469,76.85165912999946,53521.99377600001 2023-10-25,00:47:08.000,298,11025634,13725,0,1698194827,13100.021504209995,76.85870825999882,53521.90993056 2023-10-25,00:47:09.000,298,11025628,13765,0,1698194828,13100.02824051999,76.86575738999818,53521.944866159996 2023-10-25,00:47:10.000,298,11025618,13325,0,1698194829,13100.03497683,76.85165912999946,53522.000763120006 2023-10-25,00:47:11.000,298,11025618,13405,0,1698194830,13100.001295279995,76.89395391000289,53521.90993056 2023-10-25,00:47:12.000,298,11025606,13725,0,1698194831,13099.97435004,76.85870825999882,53521.93787904 2023-10-25,00:47:13.000,298,11025576,13565,0,1698194832,13100.02824051999,76.89395391000289,53521.98678888 2023-10-25,00:47:14.000,298,11025625,13485,0,1698194833,13100.0147679,76.8446100000001,53521.99377600001 2023-10-25,00:47:15.000,298,11025644,13525,0,1698194834,13099.98782265999,76.88690478000353,53522.000763120006 2023-10-25,00:47:16.000,298,11025632,13685,0,1698194835,13099.97435004,76.88690478000353,53521.979801760004 2023-10-25,00:47:17.000,298,11025621,13645,0,1698194836,13099.95414111,76.86575738999818,53522.0287116 2023-10-25,00:47:18.000,298,11025619,13445,0,1698194837,13099.940668489995,76.8446100000001,53521.979801760004 2023-10-25,00:47:19.000,298,11025658,13245,0,1698194838,13099.92719586999,76.88690478000353,53521.9588404 2023-10-25,00:47:20.000,298,11025596,13485,0,1698194839,13099.95414111,76.82346261000203,53522.000763120006 2023-10-25,00:47:21.000,298,11025611,13445,0,1698194840,13099.940668489995,76.87985565000417,53521.979801760004 2023-10-25,00:47:22.000,298,11025617,13525,0,1698194841,13099.90698693999,76.85870825999882,53521.92390480001 2023-10-25,00:47:23.000,298,11025609,13445,0,1698194842,13099.940668489995,76.88690478000353,53521.95185328001 2023-10-25,00:47:24.000,298,11025628,13365,0,1698194843,13099.89351432,76.85165912999946,53521.96582752 2023-10-25,00:47:25.000,298,11025607,13365,0,1698194844,13099.87330539,76.87280652000481,53521.96582752 2023-10-25,00:47:26.000,298,11025603,13365,0,1698194845,13099.85309646,76.86575738999818,53521.944866159996 2023-10-25,00:47:27.000,298,11025654,13525,0,1698194846,13099.80594228999,76.85165912999946,53521.87499496001 2023-10-25,00:47:28.000,298,11025531,13245,0,1698194847,13099.74531549999,76.89395391000289,53521.87499496001 2023-10-25,00:47:29.000,298,11025634,13245,0,1698194848,13099.738579189994,76.88690478000353,53521.92390480001 2023-10-25,00:47:30.000,298,11025612,13325,0,1698194849,13099.75205181,76.86575738999818,53521.91691768 2023-10-25,00:47:31.000,298,11025654,13445,0,1698194850,13099.778997049994,76.83051174000138,53521.9588404 2023-10-25,00:47:32.000,298,11025616,13325,0,1698194851,13099.778997049994,76.8093643500033,53521.92390480001 2023-10-25,00:47:33.000,298,11025583,13405,0,1698194852,13099.698161329994,76.83756087000074,53521.84005936 2023-10-25,00:47:34.000,298,11025593,13565,0,1698194853,13099.68468870999,76.8446100000001,53521.84704648 2023-10-25,00:47:35.000,298,11025620,13445,0,1698194854,13099.637534539994,76.87985565000417,53521.812110880004 2023-10-25,00:47:36.000,298,11025596,13365,0,1698194855,13099.691425019999,76.83756087000074,53521.89595632 2023-10-25,00:47:37.000,298,11025590,13565,0,1698194856,13099.691425019999,76.85870825999882,53521.881982080005 2023-10-25,00:47:38.000,298,11025623,13325,0,1698194857,13099.651007159999,76.8446100000001,53521.90294344001 2023-10-25,00:47:39.000,298,11025630,13285,0,1698194858,13099.624061919989,76.86575738999818,53521.84704648 2023-10-25,00:47:40.000,298,11025653,13605,0,1698194859,13099.624061919989,76.85165912999946,53521.92390480001 2023-10-25,00:47:41.000,298,11025606,13485,0,1698194860,13099.590380369998,76.85870825999882,53521.84704648 2023-10-25,00:47:42.000,298,11025632,13405,0,1698194861,13099.597116679994,76.83756087000074,53521.85403360001 2023-10-25,00:47:43.000,298,11025625,13485,0,1698194862,13099.556698819993,76.87280652000481,53521.881982080005 2023-10-25,00:47:44.000,298,11025616,13525,0,1698194863,13099.496072029993,76.87280652000481,53521.819098 2023-10-25,00:47:45.000,298,11025643,13525,0,1698194864,13099.603852989989,76.87985565000417,53521.99377600001 2023-10-25,00:47:46.000,298,11025629,13485,0,1698194865,13099.576907749994,76.85165912999946,53521.90993056 2023-10-25,00:47:47.000,298,11025629,13285,0,1698194866,13099.543226199989,76.87280652000481,53521.91691768 2023-10-25,00:47:48.000,298,11025617,13685,0,1698194867,13099.455654169993,76.86575738999818,53521.84005936 2023-10-25,00:47:49.000,298,11025684,13565,0,1698194868,13099.475863099993,76.86575738999818,53521.86102072 2023-10-25,00:47:50.000,298,11025595,13245,0,1698194869,13099.469126789998,76.88690478000353,53521.91691768 2023-10-25,00:47:51.000,298,11025608,13485,0,1698194870,13099.448917859998,76.89395391000289,53521.812110880004 2023-10-25,00:47:52.000,298,11025618,13525,0,1698194871,13099.435445239993,76.87280652000481,53521.74223968 2023-10-25,00:47:53.000,298,11025579,13365,0,1698194872,13099.469126789998,76.8446100000001,53521.8889692 2023-10-25,00:47:54.000,298,11025604,13445,0,1698194873,13099.435445239993,76.88690478000353,53521.8889692 2023-10-25,00:47:55.000,298,11025602,13765,0,1698194874,13099.246828559997,76.89395391000289,53521.65140712 2023-10-25,00:47:56.000,298,11025599,13205,0,1698194875,13099.435445239993,76.90100304000225,53521.86800784 2023-10-25,00:47:57.000,298,11025579,13765,0,1698194876,13099.361345830002,76.90805217000161,53521.819098 2023-10-25,00:47:58.000,298,11025631,13325,0,1698194877,13099.361345830002,76.88690478000353,53521.84005936 2023-10-25,00:47:59.000,298,11025637,13525,0,1698194878,13099.374818449993,76.85165912999946,53521.833072240006 2023-10-25,00:48:00.000,298,11025613,13565,0,1698194879,13099.341136900002,76.86575738999818,53521.86102072 2023-10-25,00:48:01.000,298,11025583,13765,0,1698194880,13099.320927970002,76.85165912999946,53521.86800784 2023-10-25,00:48:02.000,298,11025633,13605,0,1698194881,13099.273773799992,76.85165912999946,53521.763201040005 2023-10-25,00:48:03.000,298,11025582,13605,0,1698194882,13099.341136900002,76.83051174000138,53521.87499496001 2023-10-25,00:48:04.000,298,11025603,13605,0,1698194883,13099.293982729992,76.8446100000001,53521.86800784 2023-10-25,00:48:05.000,298,11025600,13405,0,1698194884,13099.253564869992,76.82346261000203,53521.82608512001 2023-10-25,00:48:06.000,298,11025606,13165,0,1698194885,13099.219883320002,76.8446100000001,53521.74223968 2023-10-25,00:48:07.000,298,11025590,13605,0,1698194886,13099.226619629997,76.86575738999818,53521.819098 2023-10-25,00:48:08.000,298,11025683,13725,0,1698194887,13099.226619629997,76.83051174000138,53521.86102072 2023-10-25,00:48:09.000,298,11025585,13685,0,1698194888,13099.280510110002,76.82346261000203,53521.90993056 2023-10-25,00:48:10.000,298,11025604,13445,0,1698194889,13099.287246419997,76.83051174000138,53521.90294344001 2023-10-25,00:48:11.000,298,11025576,13605,0,1698194890,13099.260301180002,76.82346261000203,53521.86800784 2023-10-25,00:48:12.000,298,11025611,13765,0,1698194891,13099.240092250002,76.8446100000001,53521.84704648 2023-10-25,00:48:13.000,298,11025610,13605,0,1698194892,13099.199674390002,76.83756087000074,53521.79813664 2023-10-25,00:48:14.000,298,11025678,13325,0,1698194893,13099.213147009992,76.83756087000074,53521.80512376001 2023-10-25,00:48:15.000,298,11025576,13245,0,1698194894,13099.240092250002,76.82346261000203,53521.85403360001 2023-10-25,00:48:16.000,298,11025591,13365,0,1698194895,13099.253564869992,76.83756087000074,53521.84704648 2023-10-25,00:48:17.000,298,11025618,13445,0,1698194896,13099.253564869992,76.83756087000074,53521.819098 2023-10-25,00:48:18.000,298,11025631,13125,0,1698194897,13099.253564869992,76.87985565000417,53521.80512376001 2023-10-25,00:48:19.000,298,11025609,13405,0,1698194898,13099.334400589993,76.83756087000074,53521.90993056 2023-10-25,00:48:20.000,298,11025572,13605,0,1698194899,13099.347873209997,76.86575738999818,53521.79813664 2023-10-25,00:48:21.000,298,11025598,13605,0,1698194900,13099.320927970002,76.90100304000225,53521.80512376001 2023-10-25,00:48:22.000,298,11025613,13405,0,1698194901,13099.314191659993,76.90805217000161,53521.72127832 2023-10-25,00:48:23.000,298,11025568,13485,0,1698194902,13099.273773799992,76.9432978199984,53521.763201040005 2023-10-25,00:48:24.000,298,11025623,13245,0,1698194903,13099.347873209997,76.90805217000161,53521.84704648 2023-10-25,00:48:25.000,298,11025621,13485,0,1698194904,13099.381554760002,76.92919955999969,53521.86800784 2023-10-25,00:48:26.000,298,11025596,13565,0,1698194905,13099.374818449993,76.93624868999905,53521.777175279996 2023-10-25,00:48:27.000,298,11025597,13445,0,1698194906,13099.408499999998,76.9573960800044,53521.78416240001 2023-10-25,00:48:28.000,298,11025636,13445,0,1698194907,13099.442181549988,76.98559260000184,53521.82608512001 2023-10-25,00:48:29.000,298,11025671,13525,0,1698194908,13099.489335719998,76.93624868999905,53521.86102072 2023-10-25,00:48:30.000,298,11025604,13445,0,1698194909,13099.496072029993,76.9432978199984,53521.833072240006 2023-10-25,00:48:31.000,298,11025641,13485,0,1698194910,13099.502808339988,77.00673998999991,53521.812110880004 2023-10-25,00:48:32.000,298,11025640,13445,0,1698194911,13099.489335719998,77.00673998999991,53521.777175279996 2023-10-25,00:48:33.000,298,11025587,13525,0,1698194912,13099.590380369998,76.97149434000312,53521.90294344001 2023-10-25,00:48:34.000,298,11025609,13365,0,1698194913,13099.610589299999,77.02083824999863,53521.92390480001 2023-10-25,00:48:35.000,298,11025577,13245,0,1698194914,13099.583644059989,77.01378911999927,53521.89595632 2023-10-25,00:48:36.000,298,11025574,13685,0,1698194915,13099.610589299999,77.04198564000399,53521.82608512001 2023-10-25,00:48:37.000,298,11025627,13285,0,1698194916,13099.570171439998,77.03493651000463,53521.812110880004 2023-10-25,00:48:38.000,298,11025684,13245,0,1698194917,13099.576907749994,77.01378911999927,53521.84704648 2023-10-25,00:48:39.000,298,11025621,13565,0,1698194918,13099.624061919989,77.02083824999863,53521.90294344001 2023-10-25,00:48:40.000,298,11025578,13525,0,1698194919,13099.610589299999,77.00673998999991,53521.8889692 2023-10-25,00:48:41.000,298,11025623,13525,0,1698194920,13099.610589299999,77.04198564000399,53521.87499496001 2023-10-25,00:48:42.000,298,11025621,13645,0,1698194921,13099.624061919989,77.02083824999863,53521.85403360001 2023-10-25,00:48:43.000,298,11025623,13365,0,1698194922,13099.630798229999,76.98559260000184,53521.944866159996 2023-10-25,00:48:44.000,298,11025673,13445,0,1698194923,13099.70489763999,77.04198564000399,53521.89595632 2023-10-25,00:48:45.000,298,11025581,13165,0,1698194924,13099.664479779989,77.02788737999799,53521.90294344001 2023-10-25,00:48:46.000,298,11025623,13605,0,1698194925,13099.630798229999,77.02788737999799,53521.80512376001 2023-10-25,00:48:47.000,298,11025646,13405,0,1698194926,13099.644270849989,77.04198564000399,53521.833072240006 2023-10-25,00:48:48.000,298,11025678,13405,0,1698194927,13099.70489763999,77.06313303000206,53521.9588404 2023-10-25,00:48:49.000,298,11025583,13325,0,1698194928,13099.76552442999,77.06313303000206,53521.96582752 2023-10-25,00:48:50.000,298,11025615,13325,0,1698194929,13099.78573335999,77.04903477000335,53521.98678888 2023-10-25,00:48:51.000,298,11025560,13445,0,1698194930,13099.79246967,77.07018216000142,53521.96582752 2023-10-25,00:48:52.000,298,11025606,13245,0,1698194931,13099.819414909995,77.07018216000142,53521.92390480001 2023-10-25,00:48:53.000,298,11025594,13405,0,1698194932,13099.83288753,77.04198564000399,53521.8889692 2023-10-25,00:48:54.000,298,11025647,13165,0,1698194933,13099.80594228999,77.0560839000027,53521.89595632 2023-10-25,00:48:55.000,298,11025625,13645,0,1698194934,13099.89351432,77.07723129000078,53521.90993056 2023-10-25,00:48:56.000,298,11025624,13485,0,1698194935,13099.859832769995,77.07018216000142,53521.930891920005 2023-10-25,00:48:57.000,298,11025607,13605,0,1698194936,13099.83288753,77.06313303000206,53521.90294344001 2023-10-25,00:48:58.000,298,11025612,13685,0,1698194937,13099.93393218,77.03493651000463,53521.90294344001 2023-10-25,00:48:59.000,298,11025586,13685,0,1698194938,13100.0147679,77.06313303000206,53521.90993056 2023-10-25,00:49:00.000,298,11025646,13605,0,1698194939,13100.03497683,77.04198564000399,53521.9588404 2023-10-25,00:49:01.000,298,11025619,13525,0,1698194940,13099.99455897,77.0560839000027,53521.9588404 2023-10-25,00:49:02.000,298,11025630,13285,0,1698194941,13099.981086349995,77.07018216000142,53521.89595632 2023-10-25,00:49:03.000,298,11025630,13685,0,1698194942,13100.02824051999,77.07018216000142,53521.89595632 2023-10-25,00:49:04.000,298,11025633,13565,0,1698194943,13100.07539469,77.04903477000335,53521.97281464001 2023-10-25,00:49:05.000,298,11025595,13365,0,1698194944,13100.122548859996,77.06313303000206,53521.98678888 2023-10-25,00:49:06.000,298,11025626,13565,0,1698194945,13100.08886730999,77.04903477000335,53521.98678888 2023-10-25,00:49:07.000,298,11025586,13565,0,1698194946,13100.08886730999,77.04198564000399,53521.90294344001 2023-10-25,00:49:08.000,298,11025609,12925,0,1698194947,13100.17643934,77.04198564000399,53522.01473736 2023-10-25,00:49:09.000,298,11025690,13405,0,1698194948,13100.19664827,77.10542780999822,53521.944866159996 2023-10-25,00:49:10.000,298,11025618,13405,0,1698194949,13100.203384579996,77.14067346000229,53521.95185328001 2023-10-25,00:49:11.000,298,11025616,13405,0,1698194950,13100.203384579996,77.13362433000293,53521.90294344001 2023-10-25,00:49:12.000,298,11025643,13845,0,1698194951,13100.183175649996,77.10542780999822,53521.930891920005 2023-10-25,00:49:13.000,298,11025625,14125,0,1698194952,13100.290956609992,77.16182085000037,53522.10556992 2023-10-25,00:49:14.000,298,11025588,13565,0,1698194953,13100.317901850001,77.12657520000357,53522.000763120006 2023-10-25,00:49:15.000,298,11025639,13405,0,1698194954,13100.297692920001,77.14772259000165,53522.000763120006 2023-10-25,00:49:16.000,298,11025604,13445,0,1698194955,13100.237066130001,77.1900173699978,53521.96582752 2023-10-25,00:49:17.000,298,11025640,13605,0,1698194956,13100.317901850001,77.14772259000165,53521.99377600001 2023-10-25,00:49:18.000,298,11025631,13565,0,1698194957,13100.338110780001,77.1900173699978,53521.979801760004 2023-10-25,00:49:19.000,298,11025582,13125,0,1698194958,13100.317901850001,77.1900173699978,53522.02172448001 2023-10-25,00:49:20.000,298,11025597,13405,0,1698194959,13100.331374469992,77.22526302000188,53521.979801760004 2023-10-25,00:49:21.000,298,11025652,13765,0,1698194960,13100.344847089997,77.23231215000123,53522.000763120006 2023-10-25,00:49:22.000,298,11025655,13245,0,1698194961,13100.344847089997,77.18296823999844,53522.00775024 2023-10-25,00:49:23.000,298,11025588,13805,0,1698194962,13100.445891739997,77.23231215000123,53522.0636472 2023-10-25,00:49:24.000,298,11025620,13645,0,1698194963,13100.412210189992,77.21821389000252,53522.049672960005 2023-10-25,00:49:25.000,298,11025594,13525,0,1698194964,13100.398737570002,77.23231215000123,53522.000763120006 2023-10-25,00:49:26.000,298,11025602,13445,0,1698194965,13100.351583399992,77.2393612800006,53521.96582752 2023-10-25,00:49:27.000,298,11025676,13445,0,1698194966,13100.405473879997,77.26755779999803,53522.000763120006 2023-10-25,00:49:28.000,298,11025614,13245,0,1698194967,13100.452628049992,77.28870519000338,53522.0636472 2023-10-25,00:49:29.000,298,11025571,13605,0,1698194968,13100.486309599997,77.33099996999954,53522.04268584001 2023-10-25,00:49:30.000,298,11025598,13645,0,1698194969,13100.459364360002,77.28165606000402,53522.10556992 2023-10-25,00:49:31.000,298,11025587,13845,0,1698194970,13100.486309599997,77.28165606000402,53522.11954416001 2023-10-25,00:49:32.000,298,11025593,13445,0,1698194971,13100.493045909992,77.31690171000082,53522.098582800005 2023-10-25,00:49:33.000,298,11025594,13405,0,1698194972,13100.412210189992,77.28165606000402,53521.98678888 2023-10-25,00:49:34.000,298,11025638,13525,0,1698194973,13100.466100669997,77.30985258000146,53522.03569872 2023-10-25,00:49:35.000,298,11025601,13405,0,1698194974,13100.392001259992,77.31690171000082,53521.97281464001 2023-10-25,00:49:36.000,298,11025638,13725,0,1698194975,13100.452628049992,77.33099996999954,53522.07762144 2023-10-25,00:49:37.000,298,11025659,13445,0,1698194976,13100.472836979992,77.35214736000489,53522.112557039996 2023-10-25,00:49:38.000,298,11025627,13725,0,1698194977,13100.459364360002,77.31690171000082,53522.07063432001 2023-10-25,00:49:39.000,298,11025629,13765,0,1698194978,13100.499782220002,77.33099996999954,53522.1335184 2023-10-25,00:49:40.000,298,11025597,13565,0,1698194979,13100.452628049992,77.35214736000489,53522.15447976 2023-10-25,00:49:41.000,298,11025612,13605,0,1698194980,13100.385264949997,77.39444214000105,53522.05666008 2023-10-25,00:49:42.000,298,11025547,13405,0,1698194981,13100.398737570002,77.38034388000233,53522.07762144 2023-10-25,00:49:43.000,298,11025599,13605,0,1698194982,13100.425682809997,77.38034388000233,53522.112557039996 2023-10-25,00:49:44.000,298,11025641,13685,0,1698194983,13100.398737570002,77.41558952999912,53522.1335184 2023-10-25,00:49:45.000,298,11025639,13445,0,1698194984,13100.432419119992,77.41558952999912,53522.1335184 2023-10-25,00:49:46.000,298,11025634,13485,0,1698194985,13100.398737570002,77.42263865999848,53522.08460856 2023-10-25,00:49:47.000,298,11025638,13365,0,1698194986,13100.351583399992,77.40854039999977,53522.07063432001 2023-10-25,00:49:48.000,298,11025618,13485,0,1698194987,13100.398737570002,77.41558952999912,53522.15447976 2023-10-25,00:49:49.000,298,11025658,13645,0,1698194988,13100.290956609992,77.42968778999784,53522.18242824 2023-10-25,00:49:50.000,298,11025624,13485,0,1698194989,13100.257275060001,77.42968778999784,53522.15447976 2023-10-25,00:49:51.000,298,11025644,13365,0,1698194990,13100.216857200001,77.42968778999784,53522.03569872 2023-10-25,00:49:52.000,298,11025671,13685,0,1698194991,13100.183175649996,77.44378605000384,53522.0636472 2023-10-25,00:49:53.000,298,11025640,13365,0,1698194992,13100.257275060001,77.4508351800032,53522.12653128 2023-10-25,00:49:54.000,298,11025585,13325,0,1698194993,13100.270747679991,77.44378605000384,53522.16146688001 2023-10-25,00:49:55.000,298,11025603,13245,0,1698194994,13100.243802439996,77.44378605000384,53522.15447976 2023-10-25,00:49:56.000,298,11025626,13405,0,1698194995,13100.17643934,77.4014912700004,53522.08460856 2023-10-25,00:49:57.000,298,11025537,13685,0,1698194996,13100.13602148,77.45788431000256,53522.147492640004 2023-10-25,00:49:58.000,298,11025609,13685,0,1698194997,13100.15623041,77.36624562000361,53522.147492640004 2023-10-25,00:49:59.000,298,11025656,13405,0,1698194998,13100.08886730999,77.38034388000233,53522.07762144 2023-10-25,00:50:00.000,298,11025592,13565,0,1698194999,13100.04844944999,77.35214736000489,53522.12653128 2023-10-25,00:50:01.000,298,11025588,13845,0,1698195000,13100.00803158999,77.38034388000233,53522.098582800005 2023-10-25,00:50:02.000,298,11025623,13325,0,1698195001,13099.98782265999,77.36624562000361,53522.04268584001 2023-10-25,00:50:03.000,298,11025582,13645,0,1698195002,13100.00803158999,77.31690171000082,53522.10556992 2023-10-25,00:50:04.000,298,11025604,13605,0,1698195003,13099.960877419995,77.28870519000338,53522.10556992 2023-10-25,00:50:05.000,298,11025641,13325,0,1698195004,13099.93393218,77.28165606000402,53522.09159568001 2023-10-25,00:50:06.000,298,11025622,13485,0,1698195005,13099.900250629995,77.21116476000316,53522.05666008 2023-10-25,00:50:07.000,298,11025620,13725,0,1698195006,13099.85309646,77.21116476000316,53521.98678888 2023-10-25,00:50:08.000,298,11025644,13445,0,1698195007,13099.85309646,77.21116476000316,53522.15447976 2023-10-25,00:50:09.000,298,11025619,13565,0,1698195008,13099.87330539,77.16886997999973,53522.07762144 2023-10-25,00:50:10.000,298,11025611,13445,0,1698195009,13099.880041699995,77.15477172000101,53522.10556992 2023-10-25,00:50:11.000,298,11025584,13565,0,1698195010,13099.80594228999,77.11247694000485,53522.14050552001 2023-10-25,00:50:12.000,298,11025537,13645,0,1698195011,13099.718370259994,77.14772259000165,53522.05666008 2023-10-25,00:50:13.000,298,11025638,13925,0,1698195012,13099.758788119994,77.14067346000229,53522.07063432001 2023-10-25,00:50:14.000,298,11025636,13565,0,1698195013,13099.698161329994,77.14772259000165,53522.049672960005 2023-10-25,00:50:15.000,298,11025651,13245,0,1698195014,13099.698161329994,77.06313303000206,53522.07762144 2023-10-25,00:50:16.000,298,11025621,13525,0,1698195015,13099.597116679994,77.07723129000078,53521.96582752 2023-10-25,00:50:17.000,298,11025629,13645,0,1698195016,13099.603852989989,77.07018216000142,53522.02172448001 2023-10-25,00:50:18.000,298,11025643,13365,0,1698195017,13099.671216089999,77.11952607000421,53522.12653128 2023-10-25,00:50:19.000,298,11025628,13325,0,1698195018,13099.677952399994,77.06313303000206,53522.049672960005 2023-10-25,00:50:20.000,298,11025629,13565,0,1698195019,13099.644270849989,77.04198564000399,53522.03569872 2023-10-25,00:50:21.000,298,11025618,13605,0,1698195020,13099.637534539994,77.08428042000014,53521.98678888 2023-10-25,00:50:22.000,298,11025640,13565,0,1698195021,13099.549962509998,77.11952607000421,53521.93787904 2023-10-25,00:50:23.000,298,11025637,13565,0,1698195022,13099.523017269988,77.07723129000078,53521.92390480001 2023-10-25,00:50:24.000,298,11025646,13405,0,1698195023,13099.529753579998,77.07018216000142,53522.01473736 2023-10-25,00:50:25.000,298,11025639,13245,0,1698195024,13099.536489889993,77.07723129000078,53521.979801760004 2023-10-25,00:50:26.000,298,11025651,13925,0,1698195025,13099.516280959993,77.07018216000142,53521.944866159996 2023-10-25,00:50:27.000,298,11025601,13125,0,1698195026,13099.482599409988,77.0560839000027,53521.93787904 2023-10-25,00:50:28.000,298,11025610,13565,0,1698195027,13099.462390479988,77.06313303000206,53521.95185328001 2023-10-25,00:50:29.000,298,11025594,13445,0,1698195028,13099.462390479988,76.99969086000056,53521.91691768 2023-10-25,00:50:30.000,298,11025639,13245,0,1698195029,13099.435445239993,77.02788737999799,53521.91691768 2023-10-25,00:50:31.000,298,11025696,13325,0,1698195030,13099.347873209997,76.96444521000376,53521.84005936 2023-10-25,00:50:32.000,298,11025573,13325,0,1698195031,13099.307455349997,77.02083824999863,53521.85403360001 2023-10-25,00:50:33.000,298,11025585,13605,0,1698195032,13099.408499999998,76.99969086000056,53521.95185328001 2023-10-25,00:50:34.000,298,11025580,13605,0,1698195033,13099.334400589993,76.9926417300012,53521.93787904 2023-10-25,00:50:35.000,298,11025630,13405,0,1698195034,13099.314191659993,76.97149434000312,53521.95185328001 2023-10-25,00:50:36.000,298,11025569,13325,0,1698195035,13099.273773799992,77.01378911999927,53521.92390480001 2023-10-25,00:50:37.000,298,11025601,13285,0,1698195036,13099.280510110002,77.01378911999927,53521.9588404 2023-10-25,00:50:38.000,298,11025663,13525,0,1698195037,13099.246828559997,77.01378911999927,53521.8889692 2023-10-25,00:50:39.000,298,11025628,13565,0,1698195038,13099.253564869992,77.01378911999927,53521.91691768 2023-10-25,00:50:40.000,298,11025665,13685,0,1698195039,13099.179465460002,76.9926417300012,53521.930891920005 2023-10-25,00:50:41.000,298,11025584,13285,0,1698195040,13099.139047600002,77.03493651000463,53521.85403360001 2023-10-25,00:50:42.000,298,11025598,13405,0,1698195041,13099.132311289992,77.04198564000399,53521.86102072 2023-10-25,00:50:43.000,298,11025597,13565,0,1698195042,13099.172729149992,77.02083824999863,53521.944866159996 2023-10-25,00:50:44.000,298,11025567,13485,0,1698195043,13099.112102359992,77.0560839000027,53521.91691768 2023-10-25,00:50:45.000,298,11025624,13565,0,1698195044,13099.112102359992,77.0560839000027,53521.84005936 2023-10-25,00:50:46.000,298,11025601,13445,0,1698195045,13099.038002950001,77.12657520000357,53521.84005936 2023-10-25,00:50:47.000,298,11025604,13485,0,1698195046,13099.011057709991,77.10542780999822,53521.82608512001 2023-10-25,00:50:48.000,298,11025611,13965,0,1698195047,13099.044739259996,77.0913295499995,53521.87499496001 2023-10-25,00:50:49.000,298,11025651,13405,0,1698195048,13099.064948189996,77.10542780999822,53521.91691768 2023-10-25,00:50:50.000,298,11025574,13525,0,1698195049,13099.105366049997,77.07018216000142,53521.90993056 2023-10-25,00:50:51.000,298,11025624,13525,0,1698195050,13099.118838670001,77.09837867999886,53521.87499496001 2023-10-25,00:50:52.000,298,11025611,13645,0,1698195051,13099.017794020001,77.14067346000229,53521.82608512001 2023-10-25,00:50:53.000,298,11025660,13445,0,1698195052,13099.078420810001,77.14772259000165,53521.82608512001 2023-10-25,00:50:54.000,298,11025632,13765,0,1698195053,13099.051475569991,77.12657520000357,53521.833072240006 2023-10-25,00:50:55.000,298,11025612,13605,0,1698195054,13099.051475569991,77.14772259000165,53521.80512376001 2023-10-25,00:50:56.000,298,11025596,13325,0,1698195055,13098.970639849991,77.15477172000101,53521.84704648 2023-10-25,00:50:57.000,298,11025648,13445,0,1698195056,13099.017794020001,77.15477172000101,53521.80512376001 2023-10-25,00:50:58.000,298,11025632,13365,0,1698195057,13099.078420810001,77.12657520000357,53521.930891920005 2023-10-25,00:50:59.000,298,11025633,13605,0,1698195058,13099.085157119996,77.11952607000421,53521.881982080005 2023-10-25,00:51:00.000,298,11025638,12925,0,1698195059,13099.051475569991,77.14772259000165,53521.91691768 2023-10-25,00:51:01.000,298,11025605,13365,0,1698195060,13099.038002950001,77.15477172000101,53521.82608512001 2023-10-25,00:51:02.000,298,11025605,13485,0,1698195061,13099.011057709991,77.11247694000485,53521.79813664 2023-10-25,00:51:03.000,298,11025606,14005,0,1698195062,13099.017794020001,77.10542780999822,53521.79813664 2023-10-25,00:51:04.000,298,11025674,13485,0,1698195063,13099.064948189996,77.13362433000293,53521.82608512001 2023-10-25,00:51:05.000,298,11025600,13525,0,1698195064,13099.098629740001,77.15477172000101,53521.92390480001 2023-10-25,00:51:06.000,298,11025608,13645,0,1698195065,13099.085157119996,77.14067346000229,53521.86800784 2023-10-25,00:51:07.000,298,11025621,13765,0,1698195066,13099.105366049997,77.14067346000229,53521.85403360001 2023-10-25,00:51:08.000,298,11025622,13525,0,1698195067,13099.152520219992,77.12657520000357,53521.86800784 2023-10-25,00:51:09.000,298,11025666,13565,0,1698195068,13099.192938079992,77.14067346000229,53521.8889692 2023-10-25,00:51:10.000,298,11025594,13325,0,1698195069,13099.179465460002,77.18296823999844,53521.84005936 2023-10-25,00:51:11.000,298,11025606,13405,0,1698195070,13099.118838670001,77.1900173699978,53521.75621392001 2023-10-25,00:51:12.000,298,11025608,13125,0,1698195071,13099.165992839997,77.1900173699978,53521.80512376001 2023-10-25,00:51:13.000,298,11025629,13525,0,1698195072,13099.213147009992,77.2041156300038,53521.79813664 2023-10-25,00:51:14.000,298,11025619,13405,0,1698195073,13099.334400589993,77.19706650000444,53521.96582752 2023-10-25,00:51:15.000,298,11025675,13325,0,1698195074,13099.341136900002,77.2041156300038,53521.91691768 2023-10-25,00:51:16.000,298,11025695,13085,0,1698195075,13099.354609519993,77.26050866999867,53521.930891920005 2023-10-25,00:51:17.000,298,11025587,13605,0,1698195076,13099.341136900002,77.27460693000467,53521.85403360001 2023-10-25,00:51:18.000,298,11025614,13445,0,1698195077,13099.395027379993,77.31690171000082,53521.87499496001 2023-10-25,00:51:19.000,298,11025644,13605,0,1698195078,13099.428708929998,77.30985258000146,53521.84704648 2023-10-25,00:51:20.000,298,11025615,13245,0,1698195079,13099.516280959993,77.33099996999954,53521.95185328001 2023-10-25,00:51:21.000,298,11025570,13045,0,1698195080,13099.509544649998,77.34509822999826,53521.92390480001 2023-10-25,00:51:22.000,298,11025619,13525,0,1698195081,13099.597116679994,77.33099996999954,53521.944866159996 2023-10-25,00:51:23.000,298,11025609,13485,0,1698195082,13099.677952399994,77.35919649000425,53521.92390480001 2023-10-25,00:51:24.000,298,11025675,13365,0,1698195083,13099.657743469994,77.3028034500021,53521.89595632 2023-10-25,00:51:25.000,298,11025620,13245,0,1698195084,13099.79246967,77.35919649000425,53521.944866159996 2023-10-25,00:51:26.000,298,11025637,13685,0,1698195085,13099.86656907999,77.34509822999826,53521.930891920005 2023-10-25,00:51:27.000,298,11025611,13685,0,1698195086,13099.819414909995,77.37329475000297,53521.89595632 2023-10-25,00:51:28.000,298,11025619,13405,0,1698195087,13099.85309646,77.38739301000169,53521.92390480001 2023-10-25,00:51:29.000,298,11025617,13285,0,1698195088,13099.99455897,77.43673692000448,53521.91691768 2023-10-25,00:51:30.000,298,11025581,13565,0,1698195089,13100.082130999996,77.42968778999784,53522.02172448001 2023-10-25,00:51:31.000,298,11025674,13485,0,1698195090,13100.08886730999,77.44378605000384,53522.0287116 2023-10-25,00:51:32.000,298,11025651,13165,0,1698195091,13100.061922069995,77.47198257000127,53521.91691768 2023-10-25,00:51:33.000,298,11025679,13605,0,1698195092,13100.142757789996,77.48608082999999,53521.9588404 2023-10-25,00:51:34.000,298,11025605,13725,0,1698195093,13100.237066130001,77.50017908999871,53521.979801760004 2023-10-25,00:51:35.000,298,11025566,13485,0,1698195094,13100.270747679991,77.50017908999871,53521.99377600001 2023-10-25,00:51:36.000,298,11025630,13525,0,1698195095,13100.243802439996,77.52837561000342,53521.98678888 2023-10-25,00:51:37.000,298,11025604,13405,0,1698195096,13100.311165539992,77.57067038999958,53522.02172448001 2023-10-25,00:51:38.000,298,11025631,13285,0,1698195097,13100.405473879997,77.5495230000015,53522.11954416001 2023-10-25,00:51:39.000,298,11025649,13685,0,1698195098,13100.479573290002,77.55657213000086,53522.11954416001 2023-10-25,00:51:40.000,298,11025566,13445,0,1698195099,13100.499782220002,77.56362126000022,53522.05666008 2023-10-25,00:51:41.000,298,11025648,13565,0,1698195100,13100.506518529997,77.59181777999765,53522.07762144 2023-10-25,00:51:42.000,298,11025627,13645,0,1698195101,13100.519991150002,77.59886691000429,53522.02172448001 2023-10-25,00:51:43.000,298,11025669,13365,0,1698195102,13100.560409010002,77.62001430000237,53522.03569872 2023-10-25,00:51:44.000,298,11025611,13845,0,1698195103,13100.621035800003,77.62001430000237,53522.098582800005 2023-10-25,00:51:45.000,298,11025599,13525,0,1698195104,13100.674926279993,77.63411256000109,53522.17544112 2023-10-25,00:51:46.000,298,11025683,13285,0,1698195105,13100.688398899998,77.64116169000044,53522.07762144 2023-10-25,00:51:47.000,298,11025650,13605,0,1698195106,13100.708607829998,77.6482108199998,53522.098582800005 2023-10-25,00:51:48.000,298,11025654,13605,0,1698195107,13100.782707239989,77.62001430000237,53522.18242824 2023-10-25,00:51:49.000,298,11025630,13525,0,1698195108,13100.843334029989,77.65525994999916,53522.147492640004 2023-10-25,00:51:50.000,298,11025585,13525,0,1698195109,13100.856806649994,77.65525994999916,53522.22435096 2023-10-25,00:51:51.000,298,11025656,13565,0,1698195110,13100.843334029989,77.64116169000044,53522.12653128 2023-10-25,00:51:52.000,298,11025642,13565,0,1698195111,13100.856806649994,77.67640734000452,53522.14050552001 2023-10-25,00:51:53.000,298,11025635,13325,0,1698195112,13100.951114989999,77.66935820999788,53522.2033896 2023-10-25,00:51:54.000,298,11025566,13605,0,1698195113,13100.96458760999,77.66230907999852,53522.21037672001 2023-10-25,00:51:55.000,298,11025643,13125,0,1698195114,13101.00500546999,77.6482108199998,53522.23832520001 2023-10-25,00:51:56.000,298,11025591,13445,0,1698195115,13100.94437867999,77.62706343000173,53522.17544112 2023-10-25,00:51:57.000,298,11025594,13605,0,1698195116,13101.00500546999,77.59886691000429,53522.217363840005 2023-10-25,00:51:58.000,298,11025636,13565,0,1698195117,13101.03195071,77.57771951999894,53522.18941536001 2023-10-25,00:51:59.000,298,11025648,13245,0,1698195118,13101.05215964,77.62001430000237,53522.25229944 2023-10-25,00:52:00.000,298,11025606,13525,0,1698195119,13101.06563225999,77.59886691000429,53522.25928656001 2023-10-25,00:52:01.000,298,11025549,13605,0,1698195120,13101.08584118999,77.61296517000301,53522.17544112 2023-10-25,00:52:02.000,298,11025675,13485,0,1698195121,13101.08584118999,77.59886691000429,53522.21037672001 2023-10-25,00:52:03.000,298,11025607,13205,0,1698195122,13101.180149529995,77.61296517000301,53522.2732608 2023-10-25,00:52:04.000,298,11025697,13325,0,1698195123,13101.20709476999,77.57771951999894,53522.315183520004 2023-10-25,00:52:05.000,298,11025642,13445,0,1698195124,13101.159940599995,77.61296517000301,53522.266273680005 2023-10-25,00:52:06.000,298,11025602,13565,0,1698195125,13101.17341322,77.57067038999958,53522.24531232 2023-10-25,00:52:07.000,298,11025601,13325,0,1698195126,13101.20709476999,77.55657213000086,53522.2732608 2023-10-25,00:52:08.000,298,11025585,13445,0,1698195127,13101.20709476999,77.57771951999894,53522.266273680005 2023-10-25,00:52:09.000,298,11025621,13245,0,1698195128,13101.281194179996,77.60591604000365,53522.35710624001 2023-10-25,00:52:10.000,298,11025604,13605,0,1698195129,13101.32834834999,77.57771951999894,53522.36409336 2023-10-25,00:52:11.000,298,11025654,13485,0,1698195130,13101.341820969996,77.59181777999765,53522.39204184 2023-10-25,00:52:12.000,298,11025597,13485,0,1698195131,13101.281194179996,77.57771951999894,53522.336144880006 2023-10-25,00:52:13.000,298,11025597,13565,0,1698195132,13101.368766209991,77.5847686499983,53522.37806760001 2023-10-25,00:52:14.000,298,11025591,13445,0,1698195133,13101.442865619996,77.59181777999765,53522.39902896 2023-10-25,00:52:15.000,298,11025633,13525,0,1698195134,13101.436129310001,77.59181777999765,53522.35011912 2023-10-25,00:52:16.000,298,11025652,13485,0,1698195135,13101.402447759996,77.5847686499983,53522.35011912 2023-10-25,00:52:17.000,298,11025605,13445,0,1698195136,13101.422656689996,77.60591604000365,53522.32217064 2023-10-25,00:52:18.000,298,11025570,13445,0,1698195137,13101.543910269997,77.60591604000365,53522.46890016 2023-10-25,00:52:19.000,298,11025643,13365,0,1698195138,13101.543910269997,77.60591604000365,53522.447938799996 2023-10-25,00:52:20.000,298,11025628,13445,0,1698195139,13101.543910269997,77.55657213000086,53522.447938799996 2023-10-25,00:52:21.000,298,11025584,13525,0,1698195140,13101.503492409996,77.59181777999765,53522.39204184 2023-10-25,00:52:22.000,298,11025656,13165,0,1698195141,13101.557382890001,77.59886691000429,53522.41999032 2023-10-25,00:52:23.000,298,11025624,13405,0,1698195142,13101.611273369992,77.57067038999958,53522.46191304 2023-10-25,00:52:24.000,298,11025617,13885,0,1698195143,13101.584328129997,77.59181777999765,53522.40601608001 2023-10-25,00:52:25.000,298,11025592,13885,0,1698195144,13101.631482299992,77.59886691000429,53522.447938799996 2023-10-25,00:52:26.000,298,11025620,13205,0,1698195145,13101.644954919997,77.59181777999765,53522.52479712001 2023-10-25,00:52:27.000,298,11025665,13565,0,1698195146,13101.752735879993,77.60591604000365,53522.54575848001 2023-10-25,00:52:28.000,298,11025621,13725,0,1698195147,13101.745999569997,77.5495230000015,53522.57370696001 2023-10-25,00:52:29.000,298,11025638,13525,0,1698195148,13101.745999569997,77.59886691000429,53522.57370696001 2023-10-25,00:52:30.000,298,11025657,13405,0,1698195149,13101.739263260002,77.54247387000214,53522.56671984 2023-10-25,00:52:31.000,298,11025627,13325,0,1698195150,13101.685372779997,77.57771951999894,53522.57370696001 2023-10-25,00:52:32.000,298,11025633,13485,0,1698195151,13101.725790639997,77.63411256000109,53522.54575848001 2023-10-25,00:52:33.000,298,11025631,13365,0,1698195152,13101.786417429998,77.62001430000237,53522.59466832001 2023-10-25,00:52:34.000,298,11025609,13605,0,1698195153,13101.860516839988,77.63411256000109,53522.64357816001 2023-10-25,00:52:35.000,298,11025527,13405,0,1698195154,13101.799890050002,77.62706343000173,53522.59466832001 2023-10-25,00:52:36.000,298,11025661,13405,0,1698195155,13101.853780529993,77.61296517000301,53522.60864256 2023-10-25,00:52:37.000,298,11025667,13445,0,1698195156,13101.813362669993,77.62706343000173,53522.67851376 2023-10-25,00:52:38.000,298,11025566,13565,0,1698195157,13101.820098980003,77.62001430000237,53522.62960392 2023-10-25,00:52:39.000,298,11025593,13325,0,1698195158,13101.799890050002,77.66935820999788,53522.58069408 2023-10-25,00:52:40.000,298,11025618,14005,0,1698195159,13101.840307910003,77.68345647000388,53522.720436480005 2023-10-25,00:52:41.000,298,11025618,13685,0,1698195160,13101.853780529993,77.71165299000131,53522.67851376 2023-10-25,00:52:42.000,298,11025605,13365,0,1698195161,13101.880725769988,77.71870212000067,53522.63659104 2023-10-25,00:52:43.000,298,11025627,13605,0,1698195162,13101.927879939998,77.7609969000041,53522.74838496 2023-10-25,00:52:44.000,298,11025607,13365,0,1698195163,13101.948088869998,77.77509516000282,53522.69947512 2023-10-25,00:52:45.000,298,11025622,13245,0,1698195164,13101.927879939998,77.78214429000218,53522.7274236 2023-10-25,00:52:46.000,298,11025616,13485,0,1698195165,13101.860516839988,77.78919342000154,53522.650565280004 2023-10-25,00:52:47.000,298,11025624,13565,0,1698195166,13101.860516839988,77.73280037999939,53522.671526640006 2023-10-25,00:52:48.000,298,11025597,13645,0,1698195167,13101.894198389993,77.73984950999875,53522.720436480005 2023-10-25,00:52:49.000,298,11025610,13565,0,1698195168,13101.941352559988,77.73280037999939,53522.783320559996 2023-10-25,00:52:50.000,298,11025647,13925,0,1698195169,13101.961561489989,77.7609969000041,53522.80428192 2023-10-25,00:52:51.000,298,11025627,13405,0,1698195170,13101.927879939998,77.73984950999875,53522.7972948 2023-10-25,00:52:52.000,298,11025647,13205,0,1698195171,13101.867253149998,77.7609969000041,53522.769346320005 2023-10-25,00:52:53.000,298,11025627,13405,0,1698195172,13101.921143629988,77.74689863999811,53522.83223040001 2023-10-25,00:52:54.000,298,11025623,13365,0,1698195173,13101.921143629988,77.80329168000026,53522.77633344 2023-10-25,00:52:55.000,298,11025624,13685,0,1698195174,13101.927879939998,77.7962425500009,53522.80428192 2023-10-25,00:52:56.000,298,11025602,13325,0,1698195175,13101.887462079998,77.81034080999962,53522.84620464 2023-10-25,00:52:57.000,298,11025637,13365,0,1698195176,13101.927879939998,77.81034080999962,53522.818256160004 2023-10-25,00:52:58.000,298,11025605,13365,0,1698195177,13101.995243039994,77.82443906999833,53522.867166 2023-10-25,00:52:59.000,298,11025614,13365,0,1698195178,13101.975034109993,77.85263559000305,53522.888127360005 2023-10-25,00:53:00.000,298,11025666,13485,0,1698195179,13101.975034109993,77.85263559000305,53522.95799856001 2023-10-25,00:53:01.000,298,11025598,13845,0,1698195180,13101.948088869998,77.85263559000305,53522.867166 2023-10-25,00:53:02.000,298,11025648,13565,0,1698195181,13101.853780529993,77.87378298000112,53522.769346320005 2023-10-25,00:53:03.000,298,11025627,13365,0,1698195182,13101.954825179993,77.85263559000305,53522.87415312 2023-10-25,00:53:04.000,298,11025614,13565,0,1698195183,13101.954825179993,77.88788123999984,53522.818256160004 2023-10-25,00:53:05.000,298,11025620,13325,0,1698195184,13101.995243039994,77.87378298000112,53522.92306296 2023-10-25,00:53:06.000,298,11025667,13805,0,1698195185,13102.042397209989,77.85263559000305,53522.93005008001 2023-10-25,00:53:07.000,298,11025662,13165,0,1698195186,13102.028924589998,77.82443906999833,53522.90908872001 2023-10-25,00:53:08.000,298,11025616,13485,0,1698195187,13102.028924589998,77.83853733000433,53522.89511448 2023-10-25,00:53:09.000,298,11025571,13405,0,1698195188,13102.069342449999,77.84558646000369,53522.90908872001 2023-10-25,00:53:10.000,298,11025628,13445,0,1698195189,13102.096287689994,77.82443906999833,53522.91607584 2023-10-25,00:53:11.000,298,11025646,13725,0,1698195190,13102.022188279989,77.83853733000433,53522.937037200005 2023-10-25,00:53:12.000,298,11025583,13925,0,1698195191,13102.001979349989,77.81738993999898,53522.88114024001 2023-10-25,00:53:13.000,298,11025604,13725,0,1698195192,13102.109760309999,77.78919342000154,53522.96498568 2023-10-25,00:53:14.000,298,11025598,13365,0,1698195193,13102.156914479994,77.81738993999898,53522.99293416 2023-10-25,00:53:15.000,298,11025693,13605,0,1698195194,13102.170387099999,77.80329168000026,53523.02786976001 2023-10-25,00:53:16.000,298,11025654,13245,0,1698195195,13102.150178169999,77.81738993999898,53522.99293416 2023-10-25,00:53:17.000,298,11025563,13725,0,1698195196,13102.14344185999,77.81034080999962,53522.99293416 2023-10-25,00:53:18.000,298,11025691,13605,0,1698195197,13102.156914479994,77.8314881999977,53522.96498568 2023-10-25,00:53:19.000,298,11025626,13885,0,1698195198,13102.16365078999,77.85263559000305,53522.95799856001 2023-10-25,00:53:20.000,298,11025580,13285,0,1698195199,13102.18385971999,77.82443906999833,53523.04883112001 2023-10-25,00:53:21.000,298,11025632,13405,0,1698195200,13102.177123409994,77.81738993999898,53523.006908400006 2023-10-25,00:53:22.000,298,11025616,13765,0,1698195201,13102.18385971999,77.8596847200024,53523.01389552 2023-10-25,00:53:23.000,298,11025655,13405,0,1698195202,13102.257959129995,77.8596847200024,53523.16761216001 2023-10-25,00:53:24.000,298,11025667,13325,0,1698195203,13102.237750199994,77.8949303699992,53523.08376672 2023-10-25,00:53:25.000,298,11025650,13445,0,1698195204,13102.23101389,77.8596847200024,53523.09075384 2023-10-25,00:53:26.000,298,11025623,13765,0,1698195205,13102.25122282,77.85263559000305,53523.09774096001 2023-10-25,00:53:27.000,298,11025639,13565,0,1698195206,13102.18385971999,77.88788123999984,53523.041844 2023-10-25,00:53:28.000,298,11025664,13325,0,1698195207,13102.170387099999,77.8949303699992,53523.01389552 2023-10-25,00:53:29.000,298,11025644,13405,0,1698195208,13102.21080496,77.88083211000048,53523.07677960001 2023-10-25,00:53:30.000,298,11025589,13405,0,1698195209,13102.23101389,77.86673385000176,53523.09075384 2023-10-25,00:53:31.000,298,11025617,13725,0,1698195210,13102.24448650999,77.84558646000369,53523.16062504 2023-10-25,00:53:32.000,298,11025657,13125,0,1698195211,13102.197332339994,77.85263559000305,53523.104728080005 2023-10-25,00:53:33.000,298,11025693,13365,0,1698195212,13102.24448650999,77.8314881999977,53523.09075384 2023-10-25,00:53:34.000,298,11025570,13245,0,1698195213,13102.16365078999,77.8314881999977,53523.041844 2023-10-25,00:53:35.000,298,11025679,13525,0,1698195214,13102.170387099999,77.82443906999833,53523.06979248 2023-10-25,00:53:36.000,298,11025633,13605,0,1698195215,13102.170387099999,77.81034080999962,53523.104728080005 2023-10-25,00:53:37.000,298,11025666,13685,0,1698195216,13102.197332339994,77.7962425500009,53523.12568944001 2023-10-25,00:53:38.000,298,11025706,13445,0,1698195217,13102.150178169999,77.76804603000346,53523.13966368 2023-10-25,00:53:39.000,298,11025671,13765,0,1698195218,13102.076078759994,77.75394777000474,53523.06280536 2023-10-25,00:53:40.000,298,11025675,13685,0,1698195219,13102.069342449999,77.73984950999875,53523.1117152 2023-10-25,00:53:41.000,298,11025608,13325,0,1698195220,13102.116496619994,77.75394777000474,53523.1117152 2023-10-25,00:53:42.000,298,11025593,13165,0,1698195221,13102.049133519999,77.75394777000474,53523.06979248 2023-10-25,00:53:43.000,298,11025639,13565,0,1698195222,13102.028924589998,77.75394777000474,53523.034856880004 2023-10-25,00:53:44.000,298,11025603,13925,0,1698195223,13102.028924589998,77.70460386000195,53523.09774096001 2023-10-25,00:53:45.000,298,11025576,13765,0,1698195224,13102.062606139989,77.71165299000131,53523.14665080001 2023-10-25,00:53:46.000,298,11025567,13285,0,1698195225,13102.001979349989,77.71165299000131,53523.104728080005 2023-10-25,00:53:47.000,298,11025596,13405,0,1698195226,13101.954825179993,77.67640734000452,53523.06280536 2023-10-25,00:53:48.000,298,11025658,13325,0,1698195227,13101.954825179993,77.67640734000452,53523.09774096001 2023-10-25,00:53:49.000,298,11025590,13405,0,1698195228,13101.941352559988,77.68345647000388,53523.06979248 2023-10-25,00:53:50.000,298,11025611,13405,0,1698195229,13101.907671009998,77.69050560000323,53523.09774096001 2023-10-25,00:53:51.000,298,11025608,13685,0,1698195230,13101.826835289998,77.68345647000388,53523.041844 2023-10-25,00:53:52.000,298,11025660,13565,0,1698195231,13101.799890050002,77.66935820999788,53523.04883112001 2023-10-25,00:53:53.000,298,11025590,13325,0,1698195232,13101.833571599993,77.64116169000044,53523.13267656 2023-10-25,00:53:54.000,298,11025602,13405,0,1698195233,13101.867253149998,77.60591604000365,53523.13966368 2023-10-25,00:53:55.000,298,11025645,13445,0,1698195234,13101.826835289998,77.57771951999894,53523.1117152 2023-10-25,00:53:56.000,298,11025616,13525,0,1698195235,13101.793153739993,77.56362126000022,53523.055818240005 2023-10-25,00:53:57.000,298,11025627,13685,0,1698195236,13101.813362669993,77.55657213000086,53523.04883112001 2023-10-25,00:53:58.000,298,11025646,13565,0,1698195237,13101.799890050002,77.5142773500047,53523.04883112001 2023-10-25,00:53:59.000,298,11025619,13365,0,1698195238,13101.779681120002,77.54247387000214,53522.9719728 2023-10-25,00:54:00.000,298,11025638,13485,0,1698195239,13101.759472190002,77.50017908999871,53523.02088264 2023-10-25,00:54:01.000,298,11025610,13765,0,1698195240,13101.732526949992,77.52837561000342,53522.97895992001 2023-10-25,00:54:02.000,298,11025615,13765,0,1698195241,13101.779681120002,77.4508351800032,53522.985947040004 2023-10-25,00:54:03.000,298,11025610,13405,0,1698195242,13101.806626359998,77.50722821999807,53522.97895992001 2023-10-25,00:54:04.000,298,11025639,13645,0,1698195243,13101.799890050002,77.47198257000127,53523.006908400006 2023-10-25,00:54:05.000,298,11025629,13245,0,1698195244,13101.853780529993,77.45788431000256,53522.99992128001 2023-10-25,00:54:06.000,298,11025650,13445,0,1698195245,13101.725790639997,77.42968778999784,53522.92306296 2023-10-25,00:54:07.000,298,11025610,13525,0,1698195246,13101.772944809993,77.4014912700004,53522.89511448 2023-10-25,00:54:08.000,298,11025567,13285,0,1698195247,13101.813362669993,77.41558952999912,53522.93005008001 2023-10-25,00:54:09.000,298,11025625,13365,0,1698195248,13101.840307910003,77.41558952999912,53523.01389552 2023-10-25,00:54:10.000,298,11025614,13525,0,1698195249,13101.826835289998,77.38739301000169,53522.96498568 2023-10-25,00:54:11.000,298,11025643,13645,0,1698195250,13101.833571599993,77.4508351800032,53522.9719728 2023-10-25,00:54:12.000,298,11025630,13605,0,1698195251,13101.766208499997,77.40854039999977,53522.888127360005 2023-10-25,00:54:13.000,298,11025589,13245,0,1698195252,13101.806626359998,77.4508351800032,53522.96498568 2023-10-25,00:54:14.000,298,11025642,13245,0,1698195253,13101.806626359998,77.4014912700004,53522.90908872001 2023-10-25,00:54:15.000,298,11025634,13325,0,1698195254,13101.806626359998,77.40854039999977,53522.90908872001 2023-10-25,00:54:16.000,298,11025585,13605,0,1698195255,13101.779681120002,77.40854039999977,53522.87415312 2023-10-25,00:54:17.000,298,11025620,13525,0,1698195256,13101.833571599993,77.40854039999977,53522.93005008001 2023-10-25,00:54:18.000,298,11025642,13485,0,1698195257,13101.847044219998,77.38739301000169,53522.9021016 2023-10-25,00:54:19.000,298,11025616,13645,0,1698195258,13101.867253149998,77.41558952999912,53522.9719728 2023-10-25,00:54:20.000,298,11025660,13325,0,1698195259,13101.880725769988,77.41558952999912,53522.95799856001 2023-10-25,00:54:21.000,298,11025653,13485,0,1698195260,13101.873989459993,77.41558952999912,53522.9021016 2023-10-25,00:54:22.000,298,11025657,13405,0,1698195261,13101.820098980003,77.38739301000169,53522.85319176 2023-10-25,00:54:23.000,298,11025632,13405,0,1698195262,13101.799890050002,77.41558952999912,53522.783320559996 2023-10-25,00:54:24.000,298,11025614,13445,0,1698195263,13101.840307910003,77.42263865999848,53522.86017888001 2023-10-25,00:54:25.000,298,11025632,13725,0,1698195264,13101.900934699988,77.37329475000297,53522.90908872001 2023-10-25,00:54:26.000,298,11025635,13405,0,1698195265,13101.934616249993,77.4014912700004,53522.87415312 2023-10-25,00:54:27.000,298,11025574,13405,0,1698195266,13101.873989459993,77.36624562000361,53522.80428192 2023-10-25,00:54:28.000,298,11025629,12925,0,1698195267,13101.927879939998,77.38034388000233,53522.839217520006 2023-10-25,00:54:29.000,298,11025596,13405,0,1698195268,13101.921143629988,77.4014912700004,53522.90908872001 2023-10-25,00:54:30.000,298,11025630,13605,0,1698195269,13101.887462079998,77.4014912700004,53522.818256160004 2023-10-25,00:54:31.000,298,11025650,13245,0,1698195270,13101.867253149998,77.36624562000361,53522.7972948 2023-10-25,00:54:32.000,298,11025623,13405,0,1698195271,13101.894198389993,77.4014912700004,53522.73441072 2023-10-25,00:54:33.000,298,11025621,13605,0,1698195272,13101.981770419989,77.38739301000169,53522.86017888001 2023-10-25,00:54:34.000,298,11025659,13725,0,1698195273,13101.961561489989,77.39444214000105,53522.888127360005 2023-10-25,00:54:35.000,298,11025648,13605,0,1698195274,13101.927879939998,77.40854039999977,53522.80428192 2023-10-25,00:54:36.000,298,11025633,13365,0,1698195275,13101.907671009998,77.35919649000425,53522.81126904001 2023-10-25,00:54:37.000,298,11025634,13565,0,1698195276,13101.934616249993,77.39444214000105,53522.81126904001 2023-10-25,00:54:38.000,298,11025628,13565,0,1698195277,13101.941352559988,77.38739301000169,53522.77633344 2023-10-25,00:54:39.000,298,11025598,13565,0,1698195278,13101.948088869998,77.37329475000297,53522.818256160004 2023-10-25,00:54:40.000,298,11025687,13605,0,1698195279,13101.975034109993,77.38739301000169,53522.7972948 2023-10-25,00:54:41.000,298,11025616,13485,0,1698195280,13101.927879939998,77.4014912700004,53522.84620464 2023-10-25,00:54:42.000,298,11025626,13485,0,1698195281,13101.934616249993,77.33099996999954,53522.74139784001 2023-10-25,00:54:43.000,298,11025584,13365,0,1698195282,13101.921143629988,77.39444214000105,53522.85319176 2023-10-25,00:54:44.000,298,11025624,13685,0,1698195283,13101.934616249993,77.38739301000169,53522.839217520006 2023-10-25,00:54:45.000,298,11025605,13445,0,1698195284,13101.900934699988,77.37329475000297,53522.82524328 2023-10-25,00:54:46.000,298,11025565,13685,0,1698195285,13101.840307910003,77.39444214000105,53522.73441072 2023-10-25,00:54:47.000,298,11025610,13205,0,1698195286,13101.867253149998,77.35214736000489,53522.70646224 2023-10-25,00:54:48.000,298,11025680,13405,0,1698195287,13101.894198389993,77.37329475000297,53522.77633344 2023-10-25,00:54:49.000,298,11025656,13765,0,1698195288,13101.934616249993,77.4014912700004,53522.77633344 2023-10-25,00:54:50.000,298,11025616,13485,0,1698195289,13101.921143629988,77.39444214000105,53522.82524328 2023-10-25,00:54:51.000,298,11025649,13525,0,1698195290,13101.954825179993,77.4014912700004,53522.80428192 2023-10-25,00:54:52.000,298,11025575,13245,0,1698195291,13101.847044219998,77.44378605000384,53522.671526640006 2023-10-25,00:54:53.000,298,11025630,13365,0,1698195292,13101.867253149998,77.50017908999871,53522.76235920001 2023-10-25,00:54:54.000,298,11025611,13525,0,1698195293,13101.867253149998,77.47198257000127,53522.69248800001 2023-10-25,00:54:55.000,298,11025580,13525,0,1698195294,13101.900934699988,77.47903170000063,53522.74838496 2023-10-25,00:54:56.000,298,11025601,13645,0,1698195295,13101.860516839988,77.52132648000406,53522.6575524 2023-10-25,00:54:57.000,298,11025622,13405,0,1698195296,13101.900934699988,77.50722821999807,53522.671526640006 2023-10-25,00:54:58.000,298,11025620,13525,0,1698195297,13101.961561489989,77.47903170000063,53522.79030768001 2023-10-25,00:54:59.000,298,11025620,13645,0,1698195298,13101.961561489989,77.5142773500047,53522.75537208 2023-10-25,00:55:00.000,298,11025653,13685,0,1698195299,13101.961561489989,77.52132648000406,53522.83223040001 2023-10-25,00:55:01.000,298,11025604,13245,0,1698195300,13101.968297799998,77.54247387000214,53522.79030768001 2023-10-25,00:55:02.000,298,11025593,13565,0,1698195301,13101.921143629988,77.57067038999958,53522.73441072 2023-10-25,00:55:03.000,298,11025647,13685,0,1698195302,13101.900934699988,77.53542474000278,53522.73441072 2023-10-25,00:55:04.000,298,11025655,13765,0,1698195303,13101.954825179993,77.53542474000278,53522.79030768001 2023-10-25,00:55:05.000,298,11025579,13565,0,1698195304,13101.921143629988,77.52837561000342,53522.80428192 2023-10-25,00:55:06.000,298,11025624,13085,0,1698195305,13101.981770419989,77.53542474000278,53522.7972948 2023-10-25,00:55:07.000,298,11025636,13605,0,1698195306,13101.975034109993,77.50017908999871,53522.83223040001 2023-10-25,00:55:08.000,298,11025626,13085,0,1698195307,13101.907671009998,77.49312995999935,53522.70646224 2023-10-25,00:55:09.000,298,11025609,13605,0,1698195308,13101.968297799998,77.48608082999999,53522.79030768001 2023-10-25,00:55:10.000,298,11025659,13405,0,1698195309,13101.941352559988,77.47903170000063,53522.74838496 2023-10-25,00:55:11.000,298,11025628,13405,0,1698195310,13101.900934699988,77.49312995999935,53522.62261680001 2023-10-25,00:55:12.000,298,11025642,13445,0,1698195311,13101.860516839988,77.47903170000063,53522.671526640006 2023-10-25,00:55:13.000,298,11025637,13525,0,1698195312,13101.921143629988,77.50017908999871,53522.74838496 2023-10-25,00:55:14.000,298,11025636,13605,0,1698195313,13101.921143629988,77.46493344000191,53522.74139784001 2023-10-25,00:55:15.000,298,11025669,13645,0,1698195314,13101.887462079998,77.44378605000384,53522.7274236 2023-10-25,00:55:16.000,298,11025620,13365,0,1698195315,13101.826835289998,77.49312995999935,53522.68550088 2023-10-25,00:55:17.000,298,11025688,13645,0,1698195316,13101.894198389993,77.44378605000384,53522.769346320005 2023-10-25,00:55:18.000,298,11025662,13725,0,1698195317,13101.860516839988,77.46493344000191,53522.75537208 2023-10-25,00:55:19.000,298,11025660,13325,0,1698195318,13101.813362669993,77.42968778999784,53522.74838496 2023-10-25,00:55:20.000,298,11025605,13485,0,1698195319,13101.799890050002,77.48608082999999,53522.769346320005 2023-10-25,00:55:21.000,298,11025690,13485,0,1698195320,13101.826835289998,77.47198257000127,53522.73441072 2023-10-25,00:55:22.000,298,11025639,13485,0,1698195321,13101.833571599993,77.42968778999784,53522.76235920001 2023-10-25,00:55:23.000,298,11025583,13565,0,1698195322,13101.853780529993,77.44378605000384,53522.75537208 2023-10-25,00:55:24.000,298,11025604,13445,0,1698195323,13101.847044219998,77.48608082999999,53522.7972948 2023-10-25,00:55:25.000,298,11025573,13245,0,1698195324,13101.793153739993,77.44378605000384,53522.77633344 2023-10-25,00:55:26.000,298,11025605,13605,0,1698195325,13101.719054330002,77.46493344000191,53522.671526640006 2023-10-25,00:55:27.000,298,11025610,13445,0,1698195326,13101.719054330002,77.43673692000448,53522.63659104 2023-10-25,00:55:28.000,298,11025629,13245,0,1698195327,13101.766208499997,77.48608082999999,53522.7274236 2023-10-25,00:55:29.000,298,11025682,13605,0,1698195328,13101.820098980003,77.4508351800032,53522.79030768001 2023-10-25,00:55:30.000,298,11025614,13645,0,1698195329,13101.806626359998,77.42968778999784,53522.74139784001 2023-10-25,00:55:31.000,298,11025621,13445,0,1698195330,13101.799890050002,77.47198257000127,53522.7274236 2023-10-25,00:55:32.000,298,11025669,13405,0,1698195331,13101.732526949992,77.50722821999807,53522.71344936001 2023-10-25,00:55:33.000,298,11025634,13485,0,1698195332,13101.745999569997,77.45788431000256,53522.720436480005 2023-10-25,00:55:34.000,298,11025624,13325,0,1698195333,13101.772944809993,77.45788431000256,53522.66453952001 2023-10-25,00:55:35.000,298,11025625,13325,0,1698195334,13101.786417429998,77.47903170000063,53522.75537208 2023-10-25,00:55:36.000,298,11025615,13565,0,1698195335,13101.631482299992,77.4508351800032,53522.60864256 2023-10-25,00:55:37.000,298,11025637,13565,0,1698195336,13101.665163849997,77.44378605000384,53522.71344936001 2023-10-25,00:55:38.000,298,11025643,13725,0,1698195337,13101.678636470002,77.41558952999912,53522.80428192 2023-10-25,00:55:39.000,298,11025607,13765,0,1698195338,13101.671900159992,77.42263865999848,53522.7274236 2023-10-25,00:55:40.000,298,11025571,13125,0,1698195339,13101.651691229992,77.4508351800032,53522.77633344 2023-10-25,00:55:41.000,298,11025633,13445,0,1698195340,13101.644954919997,77.46493344000191,53522.77633344 2023-10-25,00:55:42.000,298,11025644,13205,0,1698195341,13101.570855509992,77.44378605000384,53522.68550088 2023-10-25,00:55:43.000,298,11025630,13605,0,1698195342,13101.577591820002,77.42968778999784,53522.68550088 2023-10-25,00:55:44.000,298,11025671,13365,0,1698195343,13101.591064439992,77.45788431000256,53522.79030768001 2023-10-25,00:55:45.000,298,11025572,13245,0,1698195344,13101.591064439992,77.4508351800032,53522.818256160004 2023-10-25,00:55:46.000,298,11025612,13245,0,1698195345,13101.557382890001,77.42263865999848,53522.84620464 2023-10-25,00:55:47.000,298,11025606,13165,0,1698195346,13101.570855509992,77.42263865999848,53522.769346320005 2023-10-25,00:55:48.000,298,11025581,13605,0,1698195347,13101.483283479996,77.4014912700004,53522.74139784001 2023-10-25,00:55:49.000,298,11025646,13485,0,1698195348,13101.516965030001,77.4014912700004,53522.76235920001 2023-10-25,00:55:50.000,298,11025599,13405,0,1698195349,13101.483283479996,77.42968778999784,53522.74139784001 2023-10-25,00:55:51.000,298,11025642,13605,0,1698195350,13101.463074549996,77.40854039999977,53522.71344936001 2023-10-25,00:55:52.000,298,11025582,13245,0,1698195351,13101.436129310001,77.38739301000169,53522.64357816001 2023-10-25,00:55:53.000,298,11025620,13685,0,1698195352,13101.510228719992,77.36624562000361,53522.7274236 2023-10-25,00:55:54.000,298,11025616,13325,0,1698195353,13101.463074549996,77.35919649000425,53522.839217520006 2023-10-25,00:55:55.000,298,11025629,13445,0,1698195354,13101.469810859991,77.34509822999826,53522.76235920001 2023-10-25,00:55:56.000,298,11025627,13565,0,1698195355,13101.442865619996,77.38034388000233,53522.73441072 2023-10-25,00:55:57.000,298,11025622,13285,0,1698195356,13101.490019789991,77.35919649000425,53522.74139784001 2023-10-25,00:55:58.000,298,11025658,13285,0,1698195357,13101.469810859991,77.3380490999989,53522.75537208 2023-10-25,00:55:59.000,298,11025644,13605,0,1698195358,13101.429392999991,77.28870519000338,53522.7274236 2023-10-25,00:56:00.000,298,11025612,13445,0,1698195359,13101.382238829996,77.29575432000274,53522.74838496 2023-10-25,00:56:01.000,298,11025614,13485,0,1698195360,13101.39571145,77.29575432000274,53522.74139784001 2023-10-25,00:56:02.000,298,11025636,13325,0,1698195361,13101.382238829996,77.23231215000123,53522.720436480005 2023-10-25,00:56:03.000,298,11025643,13565,0,1698195362,13101.429392999991,77.28870519000338,53522.720436480005 2023-10-25,00:56:04.000,298,11025612,13485,0,1698195363,13101.422656689996,77.26050866999867,53522.75537208 2023-10-25,00:56:05.000,298,11025663,13405,0,1698195364,13101.39571145,77.21821389000252,53522.74139784001 2023-10-25,00:56:06.000,298,11025653,13405,0,1698195365,13101.362029899996,77.22526302000188,53522.63659104 2023-10-25,00:56:07.000,298,11025602,13245,0,1698195366,13101.368766209991,77.27460693000467,53522.615629679996 2023-10-25,00:56:08.000,298,11025613,13445,0,1698195367,13101.429392999991,77.1900173699978,53522.74838496 2023-10-25,00:56:09.000,298,11025691,13765,0,1698195368,13101.429392999991,77.2041156300038,53522.74838496 2023-10-25,00:56:10.000,298,11025597,13245,0,1698195369,13101.442865619996,77.21116476000316,53522.73441072 2023-10-25,00:56:11.000,298,11025633,13445,0,1698195370,13101.449601929991,77.17591910999909,53522.818256160004 2023-10-25,00:56:12.000,298,11025659,13325,0,1698195371,13101.429392999991,77.19706650000444,53522.73441072 2023-10-25,00:56:13.000,298,11025628,13565,0,1698195372,13101.463074549996,77.18296823999844,53522.769346320005 2023-10-25,00:56:14.000,298,11025662,13405,0,1698195373,13101.516965030001,77.1900173699978,53522.74139784001 2023-10-25,00:56:15.000,298,11025656,13805,0,1698195374,13101.510228719992,77.17591910999909,53522.73441072 2023-10-25,00:56:16.000,298,11025615,13365,0,1698195375,13101.490019789991,77.16182085000037,53522.70646224 2023-10-25,00:56:17.000,298,11025607,13325,0,1698195376,13101.543910269997,77.16886997999973,53522.671526640006 2023-10-25,00:56:18.000,298,11025619,13445,0,1698195377,13101.564119199997,77.11247694000485,53522.769346320005 2023-10-25,00:56:19.000,298,11025575,13605,0,1698195378,13101.591064439992,77.13362433000293,53522.73441072 2023-10-25,00:56:20.000,298,11025564,13405,0,1698195379,13101.564119199997,77.07723129000078,53522.7972948 2023-10-25,00:56:21.000,298,11025646,13325,0,1698195380,13101.597800750002,77.12657520000357,53522.7274236 2023-10-25,00:56:22.000,298,11025617,13445,0,1698195381,13101.638218610002,77.0913295499995,53522.66453952001 2023-10-25,00:56:23.000,298,11025590,13405,0,1698195382,13101.597800750002,77.08428042000014,53522.66453952001 2023-10-25,00:56:24.000,298,11025655,13125,0,1698195383,13101.631482299992,77.07723129000078,53522.77633344 2023-10-25,00:56:25.000,298,11025610,13445,0,1698195384,13101.692109089992,77.07723129000078,53522.769346320005 2023-10-25,00:56:26.000,298,11025686,13245,0,1698195385,13101.725790639997,77.08428042000014,53522.74139784001 2023-10-25,00:56:27.000,298,11025595,13485,0,1698195386,13101.739263260002,77.06313303000206,53522.720436480005 2023-10-25,00:56:28.000,298,11025599,13565,0,1698195387,13101.772944809993,77.04903477000335,53522.783320559996 2023-10-25,00:56:29.000,298,11025610,13405,0,1698195388,13101.712318019992,77.10542780999822,53522.818256160004 2023-10-25,00:56:30.000,298,11025599,13565,0,1698195389,13101.759472190002,77.12657520000357,53522.7274236 2023-10-25,00:56:31.000,298,11025642,13485,0,1698195390,13101.766208499997,77.13362433000293,53522.75537208 2023-10-25,00:56:32.000,298,11025586,13285,0,1698195391,13101.786417429998,77.14067346000229,53522.7274236 2023-10-25,00:56:33.000,298,11025644,13645,0,1698195392,13101.860516839988,77.14067346000229,53522.85319176 2023-10-25,00:56:34.000,298,11025603,13445,0,1698195393,13101.907671009998,77.11247694000485,53522.84620464 2023-10-25,00:56:35.000,298,11025580,13765,0,1698195394,13101.887462079998,77.11952607000421,53522.7972948 2023-10-25,00:56:36.000,298,11025699,13525,0,1698195395,13101.833571599993,77.11952607000421,53522.818256160004 2023-10-25,00:56:37.000,298,11025669,13605,0,1698195396,13101.873989459993,77.14772259000165,53522.769346320005 2023-10-25,00:56:38.000,298,11025700,13245,0,1698195397,13101.894198389993,77.17591910999909,53522.7972948 2023-10-25,00:56:39.000,298,11025646,13605,0,1698195398,13101.894198389993,77.19706650000444,53522.769346320005 2023-10-25,00:56:40.000,298,11025628,13445,0,1698195399,13101.894198389993,77.19706650000444,53522.783320559996 2023-10-25,00:56:41.000,298,11025639,13645,0,1698195400,13101.873989459993,77.2393612800006,53522.82524328 2023-10-25,00:56:42.000,298,11025593,13285,0,1698195401,13101.900934699988,77.1900173699978,53522.85319176 2023-10-25,00:56:43.000,298,11025672,13565,0,1698195402,13101.934616249993,77.16886997999973,53522.82524328 2023-10-25,00:56:44.000,298,11025614,13925,0,1698195403,13101.934616249993,77.17591910999909,53522.86017888001 2023-10-25,00:56:45.000,298,11025640,13525,0,1698195404,13101.873989459993,77.18296823999844,53522.85319176 2023-10-25,00:56:46.000,298,11025672,13565,0,1698195405,13101.880725769988,77.16886997999973,53522.7972948 2023-10-25,00:56:47.000,298,11025690,13645,0,1698195406,13101.847044219998,77.19706650000444,53522.75537208 2023-10-25,00:56:48.000,298,11025667,13285,0,1698195407,13101.840307910003,77.16886997999973,53522.69248800001 2023-10-25,00:56:49.000,298,11025649,13765,0,1698195408,13101.941352559988,77.18296823999844,53522.888127360005 2023-10-25,00:56:50.000,298,11025598,13085,0,1698195409,13101.954825179993,77.11247694000485,53522.94402432 2023-10-25,00:56:51.000,298,11025645,13325,0,1698195410,13101.887462079998,77.12657520000357,53522.95799856001 2023-10-25,00:56:52.000,298,11025649,13445,0,1698195411,13101.853780529993,77.14772259000165,53522.818256160004 2023-10-25,00:56:53.000,298,11025645,13445,0,1698195412,13101.853780529993,77.18296823999844,53522.86017888001 2023-10-25,00:56:54.000,298,11025650,13365,0,1698195413,13101.847044219998,77.14772259000165,53522.839217520006 2023-10-25,00:56:55.000,298,11025671,13445,0,1698195414,13101.826835289998,77.16182085000037,53522.839217520006 2023-10-25,00:56:56.000,298,11025663,13165,0,1698195415,13101.786417429998,77.14067346000229,53522.80428192 2023-10-25,00:56:57.000,298,11025614,13485,0,1698195416,13101.799890050002,77.21116476000316,53522.867166 2023-10-25,00:56:58.000,298,11025668,13405,0,1698195417,13101.867253149998,77.16886997999973,53522.867166 2023-10-25,00:56:59.000,298,11025561,13565,0,1698195418,13101.813362669993,77.18296823999844,53522.9021016 2023-10-25,00:57:00.000,298,11025559,13525,0,1698195419,13101.725790639997,77.2393612800006,53522.82524328 2023-10-25,00:57:01.000,298,11025598,13165,0,1698195420,13101.732526949992,77.21821389000252,53522.89511448 2023-10-25,00:57:02.000,298,11025644,13405,0,1698195421,13101.685372779997,77.2041156300038,53522.76235920001 2023-10-25,00:57:03.000,298,11025631,13485,0,1698195422,13101.631482299992,77.22526302000188,53522.81126904001 2023-10-25,00:57:04.000,298,11025649,13525,0,1698195423,13101.671900159992,77.21821389000252,53522.839217520006 2023-10-25,00:57:05.000,298,11025612,13405,0,1698195424,13101.692109089992,77.26050866999867,53522.937037200005 2023-10-25,00:57:06.000,298,11025617,13645,0,1698195425,13101.624745989997,77.23231215000123,53522.81126904001 2023-10-25,00:57:07.000,298,11025659,13405,0,1698195426,13101.611273369992,77.2393612800006,53522.818256160004 2023-10-25,00:57:08.000,298,11025672,13645,0,1698195427,13101.651691229992,77.22526302000188,53522.85319176 2023-10-25,00:57:09.000,298,11025644,13405,0,1698195428,13101.604537059997,77.26050866999867,53522.82524328 2023-10-25,00:57:10.000,298,11025684,13565,0,1698195429,13101.644954919997,77.24641040999995,53522.89511448 2023-10-25,00:57:11.000,298,11025655,13445,0,1698195430,13101.550646579992,77.28165606000402,53522.7972948 2023-10-25,00:57:12.000,298,11025572,13325,0,1698195431,13101.557382890001,77.2393612800006,53522.77633344 2023-10-25,00:57:13.000,298,11025674,13565,0,1698195432,13101.584328129997,77.28165606000402,53522.7972948 2023-10-25,00:57:14.000,298,11025718,13325,0,1698195433,13101.624745989997,77.28165606000402,53522.888127360005 2023-10-25,00:57:15.000,298,11025667,13605,0,1698195434,13101.597800750002,77.26050866999867,53522.80428192 2023-10-25,00:57:16.000,298,11025649,13365,0,1698195435,13101.618009680002,77.29575432000274,53522.76235920001 2023-10-25,00:57:17.000,298,11025614,13405,0,1698195436,13101.510228719992,77.3028034500021,53522.769346320005 2023-10-25,00:57:18.000,298,11025709,13525,0,1698195437,13101.550646579992,77.34509822999826,53522.720436480005 2023-10-25,00:57:19.000,298,11025661,13805,0,1698195438,13101.530437649992,77.30985258000146,53522.769346320005 2023-10-25,00:57:20.000,298,11025622,13325,0,1698195439,13101.503492409996,77.28165606000402,53522.783320559996 2023-10-25,00:57:21.000,298,11025628,13565,0,1698195440,13101.469810859991,77.36624562000361,53522.76235920001 2023-10-25,00:57:22.000,298,11025683,13245,0,1698195441,13101.476547170001,77.35214736000489,53522.70646224 2023-10-25,00:57:23.000,298,11025619,13565,0,1698195442,13101.510228719992,77.32395084000018,53522.81126904001 2023-10-25,00:57:24.000,298,11025702,13525,0,1698195443,13101.490019789991,77.37329475000297,53522.76235920001 2023-10-25,00:57:25.000,298,11025660,13605,0,1698195444,13101.436129310001,77.37329475000297,53522.79030768001 2023-10-25,00:57:26.000,298,11025629,13605,0,1698195445,13101.362029899996,77.37329475000297,53522.67851376 2023-10-25,00:57:27.000,298,11025668,13325,0,1698195446,13101.348557279991,77.38739301000169,53522.615629679996 2023-10-25,00:57:28.000,298,11025656,13205,0,1698195447,13101.37550252,77.36624562000361,53522.671526640006 2023-10-25,00:57:29.000,298,11025646,13285,0,1698195448,13101.402447759996,77.37329475000297,53522.7274236 2023-10-25,00:57:30.000,298,11025641,13285,0,1698195449,13101.41592038,77.36624562000361,53522.7274236 2023-10-25,00:57:31.000,298,11025618,13485,0,1698195450,13101.409184069991,77.38034388000233,53522.74838496 2023-10-25,00:57:32.000,298,11025703,13405,0,1698195451,13101.321612039996,77.38034388000233,53522.671526640006 2023-10-25,00:57:33.000,298,11025659,13525,0,1698195452,13101.2946668,77.36624562000361,53522.66453952001 2023-10-25,00:57:34.000,298,11025669,13165,0,1698195453,13101.240776319995,77.39444214000105,53522.68550088 2023-10-25,00:57:35.000,298,11025656,13805,0,1698195454,13101.260985249995,77.35214736000489,53522.650565280004 2023-10-25,00:57:36.000,298,11025642,13405,0,1698195455,13101.18688583999,77.3380490999989,53522.6575524 2023-10-25,00:57:37.000,298,11025640,13125,0,1698195456,13101.180149529995,77.3380490999989,53522.6575524 2023-10-25,00:57:38.000,298,11025668,13485,0,1698195457,13101.200358459995,77.33099996999954,53522.6575524 2023-10-25,00:57:39.000,298,11025619,13645,0,1698195458,13101.159940599995,77.32395084000018,53522.74139784001 2023-10-25,00:57:40.000,298,11025635,13325,0,1698195459,13101.139731669995,77.28165606000402,53522.671526640006 2023-10-25,00:57:41.000,298,11025629,13285,0,1698195460,13101.10605011999,77.28165606000402,53522.63659104 2023-10-25,00:57:42.000,298,11025696,13125,0,1698195461,13101.02521439999,77.3028034500021,53522.58069408 2023-10-25,00:57:43.000,298,11025633,13285,0,1698195462,13101.01174178,77.27460693000467,53522.58069408 2023-10-25,00:57:44.000,298,11025679,13365,0,1698195463,13100.99153285,77.25345953999931,53522.62261680001 2023-10-25,00:57:45.000,298,11025618,13725,0,1698195464,13100.99153285,77.25345953999931,53522.69248800001 2023-10-25,00:57:46.000,298,11025611,13525,0,1698195465,13100.96458760999,77.21116476000316,53522.601655440005 2023-10-25,00:57:47.000,298,11025587,13525,0,1698195466,13100.94437867999,77.21116476000316,53522.62261680001 2023-10-25,00:57:48.000,298,11025682,13565,0,1698195467,13100.978060229994,77.13362433000293,53522.66453952001 2023-10-25,00:57:49.000,298,11025682,13605,0,1698195468,13100.930906059999,77.18296823999844,53522.650565280004 2023-10-25,00:57:50.000,298,11025598,13685,0,1698195469,13100.910697129999,77.15477172000101,53522.615629679996 2023-10-25,00:57:51.000,298,11025587,13645,0,1698195470,13100.890488199999,77.12657520000357,53522.54575848001 2023-10-25,00:57:52.000,298,11025640,13445,0,1698195471,13100.789443549998,77.14772259000165,53522.51082288 2023-10-25,00:57:53.000,298,11025662,13165,0,1698195472,13100.90396081999,77.09837867999886,53522.650565280004 2023-10-25,00:57:54.000,298,11025640,13085,0,1698195473,13100.90396081999,77.10542780999822,53522.650565280004 2023-10-25,00:57:55.000,298,11025619,13445,0,1698195474,13100.897224509994,77.04198564000399,53522.615629679996 2023-10-25,00:57:56.000,298,11025649,13285,0,1698195475,13100.789443549998,77.04198564000399,53522.56671984 2023-10-25,00:57:57.000,298,11025651,13565,0,1698195476,13100.836597719994,77.0560839000027,53522.601655440005 2023-10-25,00:57:58.000,298,11025650,13565,0,1698195477,13100.829861409999,77.0913295499995,53522.53178424 2023-10-25,00:57:59.000,298,11025586,13205,0,1698195478,13100.870279269999,77.0560839000027,53522.552745600005 2023-10-25,00:58:00.000,298,11025630,13405,0,1698195479,13100.843334029989,77.02788737999799,53522.55973272 2023-10-25,00:58:01.000,298,11025679,13605,0,1698195480,13100.843334029989,77.06313303000206,53522.56671984 2023-10-25,00:58:02.000,298,11025670,13525,0,1698195481,13100.829861409999,77.04903477000335,53522.53877136 2023-10-25,00:58:03.000,298,11025581,13125,0,1698195482,13100.897224509994,77.02083824999863,53522.60864256 2023-10-25,00:58:04.000,298,11025688,13325,0,1698195483,13100.90396081999,77.04198564000399,53522.5876812 2023-10-25,00:58:05.000,298,11025610,13765,0,1698195484,13100.92416974999,77.06313303000206,53522.55973272 2023-10-25,00:58:06.000,298,11025636,13285,0,1698195485,13100.829861409999,77.06313303000206,53522.51082288 2023-10-25,00:58:07.000,298,11025652,13565,0,1698195486,13100.836597719994,77.0560839000027,53522.53877136 2023-10-25,00:58:08.000,298,11025629,13285,0,1698195487,13100.856806649994,77.01378911999927,53522.57370696001 2023-10-25,00:58:09.000,298,11025636,13605,0,1698195488,13100.94437867999,77.07018216000142,53522.5876812 2023-10-25,00:58:10.000,298,11025642,14045,0,1698195489,13100.99153285,77.04198564000399,53522.53877136 2023-10-25,00:58:11.000,298,11025636,13645,0,1698195490,13100.998269159994,77.03493651000463,53522.57370696001 2023-10-25,00:58:12.000,298,11025649,13605,0,1698195491,13100.94437867999,77.04198564000399,53522.53178424 2023-10-25,00:58:13.000,298,11025602,13285,0,1698195492,13101.03195071,77.0560839000027,53522.54575848001 2023-10-25,00:58:14.000,298,11025637,13525,0,1698195493,13100.99153285,77.0560839000027,53522.57370696001 2023-10-25,00:58:15.000,298,11025619,13325,0,1698195494,13101.03195071,76.99969086000056,53522.55973272 2023-10-25,00:58:16.000,298,11025635,13765,0,1698195495,13100.998269159994,77.07018216000142,53522.51781 2023-10-25,00:58:17.000,298,11025633,13365,0,1698195496,13100.98479653999,77.0560839000027,53522.5876812 2023-10-25,00:58:18.000,298,11025700,13565,0,1698195497,13101.02521439999,77.06313303000206,53522.58069408 2023-10-25,00:58:19.000,298,11025638,13685,0,1698195498,13101.058895949995,77.04903477000335,53522.52479712001 2023-10-25,00:58:20.000,298,11025692,13405,0,1698195499,13101.10605011999,77.07723129000078,53522.56671984 2023-10-25,00:58:21.000,298,11025667,13445,0,1698195500,13101.139731669995,77.06313303000206,53522.552745600005 2023-10-25,00:58:22.000,298,11025634,13485,0,1698195501,13101.099313809995,77.02083824999863,53522.51781 2023-10-25,00:58:23.000,298,11025589,13325,0,1698195502,13101.13299536,77.01378911999927,53522.552745600005 2023-10-25,00:58:24.000,298,11025672,13765,0,1698195503,13101.11278643,77.08428042000014,53522.52479712001 2023-10-25,00:58:25.000,298,11025621,13485,0,1698195504,13101.18688583999,77.03493651000463,53522.63659104 2023-10-25,00:58:26.000,298,11025638,13605,0,1698195505,13101.22730369999,77.03493651000463,53522.60864256 2023-10-25,00:58:27.000,298,11025651,13285,0,1698195506,13101.20709476999,77.03493651000463,53522.56671984 2023-10-25,00:58:28.000,298,11025614,13205,0,1698195507,13101.17341322,77.02083824999863,53522.51781 2023-10-25,00:58:29.000,298,11025639,13125,0,1698195508,13101.22730369999,77.04198564000399,53522.63659104 2023-10-25,00:58:30.000,298,11025614,13925,0,1698195509,13101.240776319995,77.0560839000027,53522.58069408 2023-10-25,00:58:31.000,298,11025621,13525,0,1698195510,13101.23404001,77.03493651000463,53522.51781 2023-10-25,00:58:32.000,298,11025657,13565,0,1698195511,13101.240776319995,77.06313303000206,53522.56671984 2023-10-25,00:58:33.000,298,11025598,13445,0,1698195512,13101.35529359,77.02788737999799,53522.650565280004 2023-10-25,00:58:34.000,298,11025652,13685,0,1698195513,13101.388975139991,77.01378911999927,53522.671526640006 2023-10-25,00:58:35.000,298,11025685,13845,0,1698195514,13101.422656689996,77.02788737999799,53522.6575524 2023-10-25,00:58:36.000,298,11025618,13405,0,1698195515,13101.341820969996,77.0560839000027,53522.58069408 2023-10-25,00:58:37.000,298,11025575,13325,0,1698195516,13101.388975139991,77.03493651000463,53522.60864256 2023-10-25,00:58:38.000,298,11025653,13285,0,1698195517,13101.429392999991,77.04198564000399,53522.64357816001 2023-10-25,00:58:39.000,298,11025612,13485,0,1698195518,13101.496756100001,77.0560839000027,53522.60864256 2023-10-25,00:58:40.000,298,11025651,13445,0,1698195519,13101.436129310001,77.0560839000027,53522.56671984 2023-10-25,00:58:41.000,298,11025649,13405,0,1698195520,13101.449601929991,77.07723129000078,53522.62960392 2023-10-25,00:58:42.000,298,11025664,13445,0,1698195521,13101.436129310001,76.99969086000056,53522.5876812 2023-10-25,00:58:43.000,298,11025651,13165,0,1698195522,13101.530437649992,77.0560839000027,53522.62960392 2023-10-25,00:58:44.000,298,11025682,13525,0,1698195523,13101.503492409996,77.04903477000335,53522.601655440005 2023-10-25,00:58:45.000,298,11025661,13725,0,1698195524,13101.530437649992,77.04198564000399,53522.64357816001 2023-10-25,00:58:46.000,298,11025614,13525,0,1698195525,13101.41592038,77.08428042000014,53522.58069408 2023-10-25,00:58:47.000,298,11025665,13805,0,1698195526,13101.442865619996,77.07723129000078,53522.552745600005 2023-10-25,00:58:48.000,298,11025660,13365,0,1698195527,13101.503492409996,77.0560839000027,53522.64357816001 2023-10-25,00:58:49.000,298,11025582,13325,0,1698195528,13101.570855509992,77.00673998999991,53522.671526640006 2023-10-25,00:58:50.000,298,11025648,13365,0,1698195529,13101.584328129997,76.9926417300012,53522.64357816001 2023-10-25,00:58:51.000,298,11025605,13245,0,1698195530,13101.577591820002,77.02788737999799,53522.650565280004 2023-10-25,00:58:52.000,298,11025660,13485,0,1698195531,13101.490019789991,77.00673998999991,53522.64357816001 2023-10-25,00:58:53.000,298,11025656,13285,0,1698195532,13101.496756100001,77.02788737999799,53522.59466832001 2023-10-25,00:58:54.000,298,11025684,13325,0,1698195533,13101.516965030001,76.99969086000056,53522.60864256 2023-10-25,00:58:55.000,298,11025635,13325,0,1698195534,13101.510228719992,76.98559260000184,53522.63659104 2023-10-25,00:58:56.000,298,11025642,13525,0,1698195535,13101.456338240001,76.97854347000248,53522.55973272 2023-10-25,00:58:57.000,298,11025649,13285,0,1698195536,13101.503492409996,76.96444521000376,53522.5876812 2023-10-25,00:58:58.000,298,11025594,13685,0,1698195537,13101.516965030001,76.9573960800044,53522.769346320005 2023-10-25,00:58:59.000,298,11025600,13405,0,1698195538,13101.490019789991,76.95034694999777,53522.71344936001 2023-10-25,00:59:00.000,298,11025642,13285,0,1698195539,13101.463074549996,76.93624868999905,53522.650565280004 2023-10-25,00:59:01.000,298,11025644,13605,0,1698195540,13101.442865619996,76.9432978199984,53522.60864256 2023-10-25,00:59:02.000,298,11025694,13565,0,1698195541,13101.348557279991,76.96444521000376,53522.58069408 2023-10-25,00:59:03.000,298,11025601,13645,0,1698195542,13101.33508466,76.96444521000376,53522.54575848001 2023-10-25,00:59:04.000,298,11025589,13405,0,1698195543,13101.33508466,76.9432978199984,53522.62261680001 2023-10-25,00:59:05.000,298,11025589,13485,0,1698195544,13101.31487573,76.92919955999969,53522.56671984 2023-10-25,00:59:06.000,298,11025560,13245,0,1698195545,13101.30813941999,76.9432978199984,53522.62261680001 2023-10-25,00:59:07.000,298,11025661,13445,0,1698195546,13101.23404001,76.90100304000225,53522.57370696001 2023-10-25,00:59:08.000,298,11025694,13365,0,1698195547,13101.22730369999,76.89395391000289,53522.62261680001 2023-10-25,00:59:09.000,298,11025648,13325,0,1698195548,13101.23404001,76.9432978199984,53522.552745600005 2023-10-25,00:59:10.000,298,11025596,13605,0,1698195549,13101.23404001,76.91510130000097,53522.57370696001 2023-10-25,00:59:11.000,298,11025607,13445,0,1698195550,13101.159940599995,76.87985565000417,53522.53178424 2023-10-25,00:59:12.000,298,11025654,13685,0,1698195551,13101.099313809995,76.90805217000161,53522.54575848001 2023-10-25,00:59:13.000,298,11025631,13605,0,1698195552,13101.16667690999,76.88690478000353,53522.552745600005 2023-10-25,00:59:14.000,298,11025607,13525,0,1698195553,13101.200358459995,76.91510130000097,53522.601655440005 2023-10-25,00:59:15.000,298,11025660,13445,0,1698195554,13101.11278643,76.90100304000225,53522.54575848001 2023-10-25,00:59:16.000,298,11025705,13645,0,1698195555,13101.11278643,76.87985565000417,53522.552745600005 2023-10-25,00:59:17.000,298,11025619,13365,0,1698195556,13101.07236857,76.85165912999946,53522.53178424 2023-10-25,00:59:18.000,298,11025626,13325,0,1698195557,13101.079104879995,76.85870825999882,53522.482874400004 2023-10-25,00:59:19.000,298,11025632,13485,0,1698195558,13101.02521439999,76.87280652000481,53522.482874400004 2023-10-25,00:59:20.000,298,11025606,13605,0,1698195559,13101.038687019995,76.85165912999946,53522.58069408 2023-10-25,00:59:21.000,298,11025680,13405,0,1698195560,13101.03195071,76.81641348000267,53522.503835760006 2023-10-25,00:59:22.000,298,11025655,13365,0,1698195561,13101.01174178,76.82346261000203,53522.42697744001 2023-10-25,00:59:23.000,298,11025593,13285,0,1698195562,13100.99153285,76.83051174000138,53522.503835760006 2023-10-25,00:59:24.000,298,11025606,13565,0,1698195563,13101.01174178,76.76706956999988,53522.49684864001 2023-10-25,00:59:25.000,298,11025649,13565,0,1698195564,13100.98479653999,76.7811678299986,53522.51082288 2023-10-25,00:59:26.000,298,11025645,13245,0,1698195565,13100.96458760999,76.7811678299986,53522.46890016 2023-10-25,00:59:27.000,298,11025639,13645,0,1698195566,13100.863542959989,76.78821695999795,53522.39204184 2023-10-25,00:59:28.000,298,11025612,13605,0,1698195567,13100.863542959989,76.79526609000459,53522.40601608001 2023-10-25,00:59:29.000,298,11025600,13085,0,1698195568,13100.877015579994,76.8093643500033,53522.42697744001 2023-10-25,00:59:30.000,298,11025660,13485,0,1698195569,13100.94437867999,76.76706956999988,53522.46191304 2023-10-25,00:59:31.000,298,11025677,13485,0,1698195570,13100.877015579994,76.77411869999924,53522.433964560005 2023-10-25,00:59:32.000,298,11025671,13485,0,1698195571,13100.917433439994,76.76002044000052,53522.39204184 2023-10-25,00:59:33.000,298,11025649,13765,0,1698195572,13100.917433439994,76.79526609000459,53522.41999032 2023-10-25,00:59:34.000,298,11025640,13445,0,1698195573,13100.850070339999,76.75297131000116,53522.447938799996 2023-10-25,00:59:35.000,298,11025620,13805,0,1698195574,13100.856806649994,76.7459221800018,53522.45492592001 2023-10-25,00:59:36.000,298,11025667,13485,0,1698195575,13100.829861409999,76.75297131000116,53522.37806760001 2023-10-25,00:59:37.000,298,11025620,13525,0,1698195576,13100.809652479998,76.75297131000116,53522.36409336 2023-10-25,00:59:38.000,298,11025655,13765,0,1698195577,13100.890488199999,76.70362739999837,53522.46890016 2023-10-25,00:59:39.000,298,11025638,13165,0,1698195578,13100.917433439994,76.65428349000285,53522.44095168 2023-10-25,00:59:40.000,298,11025617,13645,0,1698195579,13100.877015579994,76.69657826999901,53522.47588728001 2023-10-25,00:59:41.000,298,11025641,13685,0,1698195580,13100.897224509994,76.67543088000093,53522.44095168 2023-10-25,00:59:42.000,298,11025676,13405,0,1698195581,13100.870279269999,76.65428349000285,53522.39204184 2023-10-25,00:59:43.000,298,11025660,13405,0,1698195582,13100.870279269999,76.68952913999965,53522.30819640001 2023-10-25,00:59:44.000,298,11025628,13325,0,1698195583,13100.883751889989,76.66133262000221,53522.40601608001 2023-10-25,00:59:45.000,298,11025667,13285,0,1698195584,13100.94437867999,76.61903783999878,53522.36409336 2023-10-25,00:59:46.000,298,11025688,13285,0,1698195585,13100.917433439994,76.66133262000221,53522.37108048 2023-10-25,00:59:47.000,298,11025659,13485,0,1698195586,13100.917433439994,76.5978904500007,53522.35710624001 2023-10-25,00:59:48.000,298,11025635,13405,0,1698195587,13100.96458760999,76.61198870999942,53522.37806760001 2023-10-25,00:59:49.000,298,11025652,13285,0,1698195588,13101.018478089994,76.59084132000135,53522.35011912 2023-10-25,00:59:50.000,298,11025637,13325,0,1698195589,13101.03195071,76.61198870999942,53522.30120928 2023-10-25,00:59:51.000,298,11025664,13605,0,1698195590,13101.00500546999,76.61903783999878,53522.343132 2023-10-25,00:59:52.000,298,11025676,13565,0,1698195591,13100.957851299994,76.65428349000285,53522.29422216 2023-10-25,00:59:53.000,298,11025642,13405,0,1698195592,13101.13299536,76.60493958000006,53522.40601608001 2023-10-25,00:59:54.000,298,11025634,13325,0,1698195593,13101.13299536,76.59084132000135,53522.433964560005 2023-10-25,00:59:55.000,298,11025631,13525,0,1698195594,13101.14646797999,76.59084132000135,53522.4130032 2023-10-25,00:59:56.000,298,11025703,13605,0,1698195595,13101.08584118999,76.60493958000006,53522.35011912 2023-10-25,00:59:57.000,298,11025679,13405,0,1698195596,13101.13299536,76.62608696999814,53522.37108048 2023-10-25,00:59:58.000,298,11025665,13525,0,1698195597,13101.17341322,76.65428349000285,53522.385054720005 2023-10-25,00:59:59.000,298,11025638,13245,0,1698195598,13101.18688583999,76.66133262000221,53522.40601608001 2023-10-25,01:00:00.000,298,11025669,13485,0,1698195599,13101.19362215,76.70362739999837,53522.48986152 2023-10-25,01:00:01.000,298,11025638,13845,0,1698195600,13101.23404001,76.65428349000285,53522.39204184 2023-10-25,01:00:02.000,298,11025667,13485,0,1698195601,13101.17341322,76.6472343600035,53522.447938799996 2023-10-25,01:00:03.000,298,11025608,13525,0,1698195602,13101.23404001,76.68248001000029,53522.47588728001 2023-10-25,01:00:04.000,298,11025593,13445,0,1698195603,13101.220567389995,76.66133262000221,53522.46191304 2023-10-25,01:00:05.000,298,11025673,13405,0,1698195604,13101.23404001,76.62608696999814,53522.482874400004 2023-10-25,01:00:06.000,298,11025680,13765,0,1698195605,13101.16667690999,76.62608696999814,53522.39204184 2023-10-25,01:00:07.000,298,11025633,13605,0,1698195606,13101.220567389995,76.61903783999878,53522.385054720005 2023-10-25,01:00:08.000,298,11025670,13325,0,1698195607,13101.24751262999,76.66133262000221,53522.45492592001 2023-10-25,01:00:09.000,298,11025646,13445,0,1698195608,13101.27445787,76.61198870999942,53522.51781 2023-10-25,01:00:10.000,298,11025693,13245,0,1698195609,13101.30813941999,76.62608696999814,53522.53178424 2023-10-25,01:00:11.000,298,11025662,13605,0,1698195610,13101.281194179996,76.61198870999942,53522.49684864001 2023-10-25,01:00:12.000,298,11025621,13565,0,1698195611,13101.20709476999,76.68952913999965,53522.46191304 2023-10-25,01:00:13.000,298,11025613,13285,0,1698195612,13101.281194179996,76.65428349000285,53522.503835760006 2023-10-25,01:00:14.000,298,11025688,13405,0,1698195613,13101.26772155999,76.63313610000478,53522.47588728001 2023-10-25,01:00:15.000,298,11025674,13485,0,1698195614,13101.321612039996,76.61198870999942,53522.51781 2023-10-25,01:00:16.000,298,11025673,13365,0,1698195615,13101.21383108,76.68952913999965,53522.47588728001 2023-10-25,01:00:17.000,298,11025663,13605,0,1698195616,13101.26772155999,76.67543088000093,53522.44095168 2023-10-25,01:00:18.000,298,11025637,13645,0,1698195617,13101.362029899996,76.65428349000285,53522.51781 2023-10-25,01:00:19.000,298,11025659,13525,0,1698195618,13101.39571145,76.66133262000221,53522.55973272 2023-10-25,01:00:20.000,298,11025649,13445,0,1698195619,13101.341820969996,76.66133262000221,53522.51781 2023-10-25,01:00:21.000,298,11025629,13725,0,1698195620,13101.409184069991,76.68248001000029,53522.49684864001 2023-10-25,01:00:22.000,298,11025648,13605,0,1698195621,13101.321612039996,76.64018523000414,53522.41999032 2023-10-25,01:00:23.000,298,11025702,13725,0,1698195622,13101.321612039996,76.66838175000157,53522.42697744001 2023-10-25,01:00:24.000,298,11025668,13605,0,1698195623,13101.368766209991,76.6472343600035,53522.503835760006 2023-10-25,01:00:25.000,298,11025608,13245,0,1698195624,13101.422656689996,76.66838175000157,53522.51781 2023-10-25,01:00:26.000,298,11025634,13565,0,1698195625,13101.496756100001,76.66838175000157,53522.53178424 2023-10-25,01:00:27.000,298,11025632,13485,0,1698195626,13101.490019789991,76.65428349000285,53522.51082288 2023-10-25,01:00:28.000,298,11025671,13765,0,1698195627,13101.35529359,76.68248001000029,53522.42697744001 2023-10-25,01:00:29.000,298,11025662,13725,0,1698195628,13101.510228719992,76.64018523000414,53522.52479712001 2023-10-25,01:00:30.000,298,11025681,13205,0,1698195629,13101.523701339996,76.67543088000093,53522.601655440005 2023-10-25,01:00:31.000,298,11025667,13405,0,1698195630,13101.523701339996,76.66838175000157,53522.53178424 2023-10-25,01:00:32.000,298,11025677,13365,0,1698195631,13101.503492409996,76.72477479000372,53522.48986152 2023-10-25,01:00:33.000,298,11025696,13405,0,1698195632,13101.570855509992,76.68952913999965,53522.56671984 2023-10-25,01:00:34.000,298,11025659,13325,0,1698195633,13101.624745989997,76.68952913999965,53522.601655440005 2023-10-25,01:00:35.000,298,11025668,13605,0,1698195634,13101.597800750002,76.68952913999965,53522.49684864001 2023-10-25,01:00:36.000,298,11025640,13565,0,1698195635,13101.604537059997,76.68952913999965,53522.54575848001 2023-10-25,01:00:37.000,298,11025640,13205,0,1698195636,13101.624745989997,76.67543088000093,53522.49684864001 2023-10-25,01:00:38.000,298,11025605,13205,0,1698195637,13101.631482299992,76.6472343600035,53522.53178424 2023-10-25,01:00:39.000,298,11025637,13525,0,1698195638,13101.685372779997,76.66133262000221,53522.59466832001 2023-10-25,01:00:40.000,298,11025654,13285,0,1698195639,13101.678636470002,76.66838175000157,53522.503835760006 2023-10-25,01:00:41.000,298,11025663,13525,0,1698195640,13101.698845400002,76.67543088000093,53522.51082288 2023-10-25,01:00:42.000,298,11025705,13405,0,1698195641,13101.705581709997,76.6472343600035,53522.552745600005 2023-10-25,01:00:43.000,298,11025625,13325,0,1698195642,13101.847044219998,76.66133262000221,53522.62261680001 2023-10-25,01:00:44.000,298,11025739,13485,0,1698195643,13101.826835289998,76.66838175000157,53522.54575848001 2023-10-25,01:00:45.000,298,11025670,13405,0,1698195644,13101.799890050002,76.65428349000285,53522.552745600005 2023-10-25,01:00:46.000,298,11025625,13405,0,1698195645,13101.779681120002,76.73182392000308,53522.47588728001 2023-10-25,01:00:47.000,298,11025689,13605,0,1698195646,13101.806626359998,76.73887305000244,53522.51781 2023-10-25,01:00:48.000,298,11025666,13565,0,1698195647,13101.853780529993,76.73182392000308,53522.57370696001 2023-10-25,01:00:49.000,298,11025682,13285,0,1698195648,13101.921143629988,76.7459221800018,53522.54575848001 2023-10-25,01:00:50.000,298,11025599,13245,0,1698195649,13101.968297799998,76.7459221800018,53522.615629679996 2023-10-25,01:00:51.000,298,11025626,13485,0,1698195650,13101.927879939998,76.7811678299986,53522.55973272 2023-10-25,01:00:52.000,298,11025642,13325,0,1698195651,13101.948088869998,76.78821695999795,53522.60864256 2023-10-25,01:00:53.000,298,11025659,13565,0,1698195652,13101.995243039994,76.8093643500033,53522.55973272 2023-10-25,01:00:54.000,298,11025628,13365,0,1698195653,13101.921143629988,76.8093643500033,53522.601655440005 2023-10-25,01:00:55.000,298,11025638,13405,0,1698195654,13101.995243039994,76.8446100000001,53522.56671984 2023-10-25,01:00:56.000,298,11025617,13285,0,1698195655,13101.988506729998,76.86575738999818,53522.55973272 2023-10-25,01:00:57.000,298,11025610,13605,0,1698195656,13101.988506729998,76.82346261000203,53522.51082288 2023-10-25,01:00:58.000,298,11025635,13645,0,1698195657,13102.062606139989,76.85165912999946,53522.601655440005 2023-10-25,01:00:59.000,298,11025644,13845,0,1698195658,13102.062606139989,76.85870825999882,53522.63659104 2023-10-25,01:01:00.000,298,11025626,13245,0,1698195659,13102.069342449999,76.89395391000289,53522.615629679996 2023-10-25,01:01:01.000,298,11025626,13445,0,1698195660,13102.076078759994,76.88690478000353,53522.57370696001 2023-10-25,01:01:02.000,298,11025636,13405,0,1698195661,13102.049133519999,76.85870825999882,53522.53877136 2023-10-25,01:01:03.000,298,11025642,13405,0,1698195662,13102.028924589998,76.86575738999818,53522.56671984 2023-10-25,01:01:04.000,298,11025591,13565,0,1698195663,13102.096287689994,76.90100304000225,53522.64357816001 2023-10-25,01:01:05.000,298,11025632,13085,0,1698195664,13102.177123409994,76.90100304000225,53522.63659104 2023-10-25,01:01:06.000,298,11025698,13245,0,1698195665,13102.177123409994,76.9432978199984,53522.64357816001 2023-10-25,01:01:07.000,298,11025617,13525,0,1698195666,13102.18385971999,76.90100304000225,53522.601655440005 2023-10-25,01:01:08.000,298,11025689,13405,0,1698195667,13102.20406864999,76.91510130000097,53522.70646224 2023-10-25,01:01:09.000,298,11025623,13365,0,1698195668,13102.19059603,76.90100304000225,53522.69248800001 2023-10-25,01:01:10.000,298,11025633,13565,0,1698195669,13102.136705549994,76.93624868999905,53522.63659104 2023-10-25,01:01:11.000,298,11025678,13605,0,1698195670,13102.14344185999,76.95034694999777,53522.615629679996 2023-10-25,01:01:12.000,298,11025697,13405,0,1698195671,13102.116496619994,76.9573960800044,53522.62261680001 2023-10-25,01:01:13.000,298,11025638,13445,0,1698195672,13102.197332339994,76.9573960800044,53522.69947512 2023-10-25,01:01:14.000,298,11025667,13725,0,1698195673,13102.18385971999,76.93624868999905,53522.7274236 2023-10-25,01:01:15.000,298,11025649,13605,0,1698195674,13102.197332339994,76.9573960800044,53522.720436480005 2023-10-25,01:01:16.000,298,11025647,13605,0,1698195675,13102.14344185999,76.9573960800044,53522.64357816001 2023-10-25,01:01:17.000,298,11025650,13365,0,1698195676,13102.150178169999,76.95034694999777,53522.64357816001 2023-10-25,01:01:18.000,298,11025624,13365,0,1698195677,13102.136705549994,76.96444521000376,53522.69947512 2023-10-25,01:01:19.000,298,11025635,13725,0,1698195678,13102.136705549994,76.97854347000248,53522.7274236 2023-10-25,01:01:20.000,298,11025702,13605,0,1698195679,13102.096287689994,76.97854347000248,53522.720436480005 2023-10-25,01:01:21.000,298,11025616,13565,0,1698195680,13102.096287689994,76.9573960800044,53522.671526640006 2023-10-25,01:01:22.000,298,11025633,13365,0,1698195681,13102.109760309999,76.9432978199984,53522.77633344 2023-10-25,01:01:23.000,298,11025637,13765,0,1698195682,13102.177123409994,76.96444521000376,53522.81126904001 2023-10-25,01:01:24.000,298,11025635,13605,0,1698195683,13102.18385971999,76.92919955999969,53522.79030768001 2023-10-25,01:01:25.000,298,11025623,13885,0,1698195684,13102.129969239999,76.92919955999969,53522.81126904001 2023-10-25,01:01:26.000,298,11025626,13565,0,1698195685,13102.109760309999,76.9573960800044,53522.75537208 2023-10-25,01:01:27.000,298,11025553,13445,0,1698195686,13102.12323292999,76.97149434000312,53522.68550088 2023-10-25,01:01:28.000,298,11025617,13605,0,1698195687,13102.116496619994,76.92919955999969,53522.74139784001 2023-10-25,01:01:29.000,298,11025721,13325,0,1698195688,13102.116496619994,76.96444521000376,53522.769346320005 2023-10-25,01:01:30.000,298,11025660,13525,0,1698195689,13102.170387099999,76.97854347000248,53522.818256160004 2023-10-25,01:01:31.000,298,11025652,13645,0,1698195690,13102.116496619994,76.9573960800044,53522.7972948 2023-10-25,01:01:32.000,298,11025638,13725,0,1698195691,13102.10302399999,76.95034694999777,53522.74838496 2023-10-25,01:01:33.000,298,11025678,13245,0,1698195692,13102.10302399999,76.91510130000097,53522.73441072 2023-10-25,01:01:34.000,298,11025637,13405,0,1698195693,13102.10302399999,76.89395391000289,53522.75537208 2023-10-25,01:01:35.000,298,11025656,13645,0,1698195694,13102.042397209989,76.95034694999777,53522.7972948 2023-10-25,01:01:36.000,298,11025617,13525,0,1698195695,13102.015451969994,76.92215043000033,53522.74139784001 2023-10-25,01:01:37.000,298,11025679,13565,0,1698195696,13102.022188279989,76.92919955999969,53522.70646224 2023-10-25,01:01:38.000,298,11025673,13765,0,1698195697,13102.082815069989,76.92215043000033,53522.79030768001 2023-10-25,01:01:39.000,298,11025659,13565,0,1698195698,13102.089551379999,76.89395391000289,53522.783320559996 2023-10-25,01:01:40.000,298,11025618,13365,0,1698195699,13102.082815069989,76.90805217000161,53522.80428192 2023-10-25,01:01:41.000,298,11025651,13445,0,1698195700,13102.069342449999,76.95034694999777,53522.75537208 2023-10-25,01:01:42.000,298,11025643,13325,0,1698195701,13102.015451969994,76.91510130000097,53522.59466832001 2023-10-25,01:01:43.000,298,11025676,13525,0,1698195702,13101.995243039994,76.86575738999818,53522.71344936001 2023-10-25,01:01:44.000,298,11025624,13405,0,1698195703,13102.015451969994,76.93624868999905,53522.69947512 2023-10-25,01:01:45.000,298,11025679,13565,0,1698195704,13102.015451969994,76.92215043000033,53522.769346320005 2023-10-25,01:01:46.000,298,11025666,13325,0,1698195705,13102.096287689994,76.91510130000097,53522.77633344 2023-10-25,01:01:47.000,298,11025672,13405,0,1698195706,13102.015451969994,76.89395391000289,53522.7274236 2023-10-25,01:01:48.000,298,11025722,13525,0,1698195707,13102.089551379999,76.89395391000289,53522.79030768001 2023-10-25,01:01:49.000,298,11025620,13485,0,1698195708,13102.069342449999,76.91510130000097,53522.76235920001 2023-10-25,01:01:50.000,298,11025608,13565,0,1698195709,13102.109760309999,76.88690478000353,53522.74139784001 2023-10-25,01:01:51.000,298,11025650,13605,0,1698195710,13102.028924589998,76.92919955999969,53522.75537208 2023-10-25,01:01:52.000,298,11025680,13245,0,1698195711,13102.049133519999,76.87280652000481,53522.671526640006 2023-10-25,01:01:53.000,298,11025687,13485,0,1698195712,13102.055869829994,76.92919955999969,53522.74838496 2023-10-25,01:01:54.000,298,11025666,13485,0,1698195713,13102.170387099999,76.93624868999905,53522.86017888001 2023-10-25,01:01:55.000,298,11025632,13405,0,1698195714,13102.197332339994,76.92919955999969,53522.82524328 2023-10-25,01:01:56.000,298,11025662,13765,0,1698195715,13102.18385971999,76.90100304000225,53522.77633344 2023-10-25,01:01:57.000,298,11025662,13645,0,1698195716,13102.116496619994,76.95034694999777,53522.74139784001 2023-10-25,01:01:58.000,298,11025648,13685,0,1698195717,13102.116496619994,76.96444521000376,53522.769346320005 2023-10-25,01:01:59.000,298,11025651,13325,0,1698195718,13102.217541269994,76.92215043000033,53522.77633344 2023-10-25,01:02:00.000,298,11025632,13845,0,1698195719,13102.217541269994,76.92215043000033,53522.7972948 2023-10-25,01:02:01.000,298,11025669,13325,0,1698195720,13102.177123409994,76.95034694999777,53522.77633344 2023-10-25,01:02:02.000,298,11025621,13525,0,1698195721,13102.19059603,76.93624868999905,53522.783320559996 2023-10-25,01:02:03.000,298,11025607,13525,0,1698195722,13102.18385971999,76.9432978199984,53522.83223040001 2023-10-25,01:02:04.000,298,11025716,13485,0,1698195723,13102.28490436999,76.95034694999777,53522.818256160004 2023-10-25,01:02:05.000,298,11025687,13525,0,1698195724,13102.27143175,76.92919955999969,53522.80428192 2023-10-25,01:02:06.000,298,11025670,13445,0,1698195725,13102.27143175,76.9573960800044,53522.80428192 2023-10-25,01:02:07.000,298,11025656,13765,0,1698195726,13102.23101389,76.97854347000248,53522.783320559996 2023-10-25,01:02:08.000,298,11025635,13245,0,1698195727,13102.237750199994,76.97854347000248,53522.818256160004 2023-10-25,01:02:09.000,298,11025667,13125,0,1698195728,13102.26469543999,76.95034694999777,53522.90908872001 2023-10-25,01:02:10.000,298,11025738,13445,0,1698195729,13102.33205854,76.95034694999777,53522.87415312 2023-10-25,01:02:11.000,298,11025663,13405,0,1698195730,13102.257959129995,76.95034694999777,53522.87415312 2023-10-25,01:02:12.000,298,11025659,13525,0,1698195731,13102.257959129995,76.93624868999905,53522.769346320005 2023-10-25,01:02:13.000,298,11025709,13285,0,1698195732,13102.298376989995,76.95034694999777,53522.84620464 2023-10-25,01:02:14.000,298,11025689,13365,0,1698195733,13102.30511329999,76.91510130000097,53522.867166 2023-10-25,01:02:15.000,298,11025592,13565,0,1698195734,13102.278168059995,76.88690478000353,53522.83223040001 2023-10-25,01:02:16.000,298,11025687,13525,0,1698195735,13102.257959129995,76.90805217000161,53522.81126904001 2023-10-25,01:02:17.000,298,11025627,13525,0,1698195736,13102.237750199994,76.87985565000417,53522.82524328 2023-10-25,01:02:18.000,298,11025669,13405,0,1698195737,13102.298376989995,76.9432978199984,53522.86017888001 2023-10-25,01:02:19.000,298,11025674,13525,0,1698195738,13102.278168059995,76.92919955999969,53522.91607584 2023-10-25,01:02:20.000,298,11025699,13405,0,1698195739,13102.35226747,76.89395391000289,53522.86017888001 2023-10-25,01:02:21.000,298,11025678,13285,0,1698195740,13102.26469543999,76.87985565000417,53522.83223040001 2023-10-25,01:02:22.000,298,11025637,13605,0,1698195741,13102.26469543999,76.92215043000033,53522.818256160004 2023-10-25,01:02:23.000,298,11025657,13605,0,1698195742,13102.25122282,76.95034694999777,53522.888127360005 2023-10-25,01:02:24.000,298,11025654,13445,0,1698195743,13102.22427757999,76.92919955999969,53522.839217520006 2023-10-25,01:02:25.000,298,11025681,13685,0,1698195744,13102.33205854,76.93624868999905,53522.9021016 2023-10-25,01:02:26.000,298,11025667,13725,0,1698195745,13102.30511329999,76.92215043000033,53522.84620464 2023-10-25,01:02:27.000,298,11025611,13565,0,1698195746,13102.23101389,76.92919955999969,53522.867166 2023-10-25,01:02:28.000,298,11025638,13245,0,1698195747,13102.32532222999,76.92919955999969,53522.90908872001 2023-10-25,01:02:29.000,298,11025691,13765,0,1698195748,13102.318585919995,76.97149434000312,53522.93005008001 2023-10-25,01:02:30.000,298,11025678,13605,0,1698195749,13102.338794849995,76.92215043000033,53522.90908872001 2023-10-25,01:02:31.000,298,11025677,13245,0,1698195750,13102.29164068,76.91510130000097,53522.88114024001 2023-10-25,01:02:32.000,298,11025643,13445,0,1698195751,13102.197332339994,76.9926417300012,53522.82524328 2023-10-25,01:02:33.000,298,11025593,13525,0,1698195752,13102.29164068,76.97854347000248,53522.937037200005 2023-10-25,01:02:34.000,298,11025660,13565,0,1698195753,13102.3724764,76.96444521000376,53522.99293416 2023-10-25,01:02:35.000,298,11025652,13525,0,1698195754,13102.318585919995,76.9573960800044,53522.97895992001 2023-10-25,01:02:36.000,298,11025707,13325,0,1698195755,13102.31184961,76.99969086000056,53523.006908400006 2023-10-25,01:02:37.000,298,11025612,13725,0,1698195756,13102.29164068,77.04198564000399,53522.90908872001 2023-10-25,01:02:38.000,298,11025671,13365,0,1698195757,13102.22427757999,77.04198564000399,53522.839217520006 2023-10-25,01:02:39.000,298,11025690,13405,0,1698195758,13102.197332339994,77.02788737999799,53522.84620464 2023-10-25,01:02:40.000,298,11025723,13605,0,1698195759,13102.257959129995,77.00673998999991,53522.85319176 2023-10-25,01:02:41.000,298,11025707,13525,0,1698195760,13102.21080496,77.02788737999799,53522.84620464 2023-10-25,01:02:42.000,298,11025678,13245,0,1698195761,13102.23101389,77.04198564000399,53522.86017888001 2023-10-25,01:02:43.000,298,11025647,13525,0,1698195762,13102.298376989995,77.07018216000142,53522.93005008001 2023-10-25,01:02:44.000,298,11025630,13525,0,1698195763,13102.25122282,77.09837867999886,53522.84620464 2023-10-25,01:02:45.000,298,11025675,13805,0,1698195764,13102.21080496,77.07723129000078,53522.84620464 2023-10-25,01:02:46.000,298,11025671,13725,0,1698195765,13102.136705549994,77.12657520000357,53522.83223040001 2023-10-25,01:02:47.000,298,11025681,13765,0,1698195766,13102.156914479994,77.13362433000293,53522.80428192 2023-10-25,01:02:48.000,298,11025644,13365,0,1698195767,13102.217541269994,77.10542780999822,53522.86017888001 2023-10-25,01:02:49.000,298,11025587,13445,0,1698195768,13102.20406864999,77.12657520000357,53522.85319176 2023-10-25,01:02:50.000,298,11025679,13405,0,1698195769,13102.22427757999,77.0913295499995,53522.86017888001 2023-10-25,01:02:51.000,298,11025645,13245,0,1698195770,13102.197332339994,77.11952607000421,53522.83223040001 2023-10-25,01:02:52.000,298,11025679,13565,0,1698195771,13102.16365078999,77.11952607000421,53522.7972948 2023-10-25,01:02:53.000,298,11025647,13125,0,1698195772,13102.156914479994,77.11952607000421,53522.80428192 2023-10-25,01:02:54.000,298,11025685,13525,0,1698195773,13102.109760309999,77.12657520000357,53522.77633344 2023-10-25,01:02:55.000,298,11025609,13685,0,1698195774,13102.177123409994,77.0913295499995,53522.79030768001 2023-10-25,01:02:56.000,298,11025658,13565,0,1698195775,13102.096287689994,77.0913295499995,53522.769346320005 2023-10-25,01:02:57.000,298,11025667,13645,0,1698195776,13102.062606139989,77.11952607000421,53522.783320559996 2023-10-25,01:02:58.000,298,11025699,13765,0,1698195777,13102.177123409994,77.11952607000421,53522.85319176 2023-10-25,01:02:59.000,298,11025674,13285,0,1698195778,13102.197332339994,77.16182085000037,53522.88114024001 2023-10-25,01:03:00.000,298,11025758,13605,0,1698195779,13102.156914479994,77.16182085000037,53522.81126904001 2023-10-25,01:03:01.000,298,11025632,13485,0,1698195780,13102.170387099999,77.16886997999973,53522.7972948 2023-10-25,01:03:02.000,298,11025660,13245,0,1698195781,13102.069342449999,77.13362433000293,53522.74838496 2023-10-25,01:03:03.000,298,11025656,13325,0,1698195782,13102.096287689994,77.16886997999973,53522.7274236 2023-10-25,01:03:04.000,298,11025623,13245,0,1698195783,13102.096287689994,77.2041156300038,53522.69248800001 2023-10-25,01:03:05.000,298,11025654,13605,0,1698195784,13102.109760309999,77.19706650000444,53522.79030768001 2023-10-25,01:03:06.000,298,11025651,13405,0,1698195785,13102.16365078999,77.16886997999973,53522.82524328 2023-10-25,01:03:07.000,298,11025622,13565,0,1698195786,13102.116496619994,77.18296823999844,53522.77633344 2023-10-25,01:03:08.000,298,11025636,13245,0,1698195787,13102.10302399999,77.18296823999844,53522.74838496 2023-10-25,01:03:09.000,298,11025628,13365,0,1698195788,13102.062606139989,77.19706650000444,53522.720436480005 2023-10-25,01:03:10.000,298,11025643,13605,0,1698195789,13102.089551379999,77.16886997999973,53522.720436480005 2023-10-25,01:03:11.000,298,11025646,13325,0,1698195790,13102.015451969994,77.18296823999844,53522.62960392 2023-10-25,01:03:12.000,298,11025665,13325,0,1698195791,13102.049133519999,77.2041156300038,53522.650565280004 2023-10-25,01:03:13.000,298,11025669,13565,0,1698195792,13102.089551379999,77.1900173699978,53522.720436480005 2023-10-25,01:03:14.000,298,11025671,13845,0,1698195793,13102.116496619994,77.18296823999844,53522.720436480005 2023-10-25,01:03:15.000,298,11025640,13565,0,1698195794,13102.116496619994,77.21821389000252,53522.75537208 2023-10-25,01:03:16.000,298,11025714,13485,0,1698195795,13102.001979349989,77.21116476000316,53522.63659104 2023-10-25,01:03:17.000,298,11025639,13525,0,1698195796,13102.028924589998,77.19706650000444,53522.62960392 2023-10-25,01:03:18.000,298,11025669,13525,0,1698195797,13102.049133519999,77.18296823999844,53522.7274236 2023-10-25,01:03:19.000,298,11025664,13605,0,1698195798,13102.049133519999,77.18296823999844,53522.66453952001 2023-10-25,01:03:20.000,298,11025639,13365,0,1698195799,13102.028924589998,77.2041156300038,53522.70646224 2023-10-25,01:03:21.000,298,11025644,13685,0,1698195800,13102.015451969994,77.21821389000252,53522.6575524 2023-10-25,01:03:22.000,298,11025684,13365,0,1698195801,13101.995243039994,77.16886997999973,53522.671526640006 2023-10-25,01:03:23.000,298,11025671,13485,0,1698195802,13102.049133519999,77.19706650000444,53522.71344936001 2023-10-25,01:03:24.000,298,11025561,13725,0,1698195803,13102.049133519999,77.1900173699978,53522.69947512 2023-10-25,01:03:25.000,298,11025642,13485,0,1698195804,13101.981770419989,77.15477172000101,53522.671526640006 2023-10-25,01:03:26.000,298,11025657,13565,0,1698195805,13101.927879939998,77.19706650000444,53522.5876812 2023-10-25,01:03:27.000,298,11025661,13605,0,1698195806,13101.921143629988,77.18296823999844,53522.615629679996 2023-10-25,01:03:28.000,298,11025638,13565,0,1698195807,13101.934616249993,77.16886997999973,53522.64357816001 2023-10-25,01:03:29.000,298,11025671,13805,0,1698195808,13101.988506729998,77.17591910999909,53522.650565280004 2023-10-25,01:03:30.000,298,11025683,13285,0,1698195809,13101.968297799998,77.14067346000229,53522.70646224 2023-10-25,01:03:31.000,298,11025633,13405,0,1698195810,13101.934616249993,77.12657520000357,53522.66453952001 2023-10-25,01:03:32.000,298,11025657,13045,0,1698195811,13101.921143629988,77.17591910999909,53522.650565280004 2023-10-25,01:03:33.000,298,11025647,13325,0,1698195812,13101.914407319993,77.16886997999973,53522.601655440005 2023-10-25,01:03:34.000,298,11025677,13765,0,1698195813,13101.873989459993,77.13362433000293,53522.62261680001 2023-10-25,01:03:35.000,298,11025703,13405,0,1698195814,13101.900934699988,77.12657520000357,53522.6575524 2023-10-25,01:03:36.000,298,11025632,13685,0,1698195815,13101.847044219998,77.11952607000421,53522.60864256 2023-10-25,01:03:37.000,298,11025723,13605,0,1698195816,13101.833571599993,77.11247694000485,53522.601655440005 2023-10-25,01:03:38.000,298,11025650,13485,0,1698195817,13101.894198389993,77.0913295499995,53522.671526640006 2023-10-25,01:03:39.000,298,11025623,13845,0,1698195818,13101.921143629988,77.07723129000078,53522.70646224 2023-10-25,01:03:40.000,298,11025638,13725,0,1698195819,13101.873989459993,77.0913295499995,53522.68550088 2023-10-25,01:03:41.000,298,11025604,13285,0,1698195820,13101.826835289998,77.09837867999886,53522.69947512 2023-10-25,01:03:42.000,298,11025691,13365,0,1698195821,13101.766208499997,77.08428042000014,53522.5876812 2023-10-25,01:03:43.000,298,11025652,13285,0,1698195822,13101.793153739993,77.0913295499995,53522.56671984 2023-10-25,01:03:44.000,298,11025716,13245,0,1698195823,13101.833571599993,77.02788737999799,53522.59466832001 2023-10-25,01:03:45.000,298,11025639,13365,0,1698195824,13101.820098980003,77.06313303000206,53522.615629679996 2023-10-25,01:03:46.000,298,11025677,13445,0,1698195825,13101.793153739993,77.03493651000463,53522.62960392 2023-10-25,01:03:47.000,298,11025697,13685,0,1698195826,13101.712318019992,77.04198564000399,53522.58069408 2023-10-25,01:03:48.000,298,11025659,13445,0,1698195827,13101.786417429998,77.07723129000078,53522.68550088 2023-10-25,01:03:49.000,298,11025727,13605,0,1698195828,13101.766208499997,77.06313303000206,53522.60864256 2023-10-25,01:03:50.000,298,11025623,13565,0,1698195829,13101.739263260002,77.07723129000078,53522.58069408 2023-10-25,01:03:51.000,298,11025660,13245,0,1698195830,13101.766208499997,77.06313303000206,53522.57370696001 2023-10-25,01:03:52.000,298,11025624,13285,0,1698195831,13101.692109089992,77.0560839000027,53522.552745600005 2023-10-25,01:03:53.000,298,11025682,13485,0,1698195832,13101.772944809993,77.04903477000335,53522.63659104 2023-10-25,01:03:54.000,298,11025669,13645,0,1698195833,13101.847044219998,77.0560839000027,53522.70646224 2023-10-25,01:03:55.000,298,11025653,13445,0,1698195834,13101.786417429998,77.06313303000206,53522.55973272 2023-10-25,01:03:56.000,298,11025689,13565,0,1698195835,13101.732526949992,77.06313303000206,53522.55973272 2023-10-25,01:03:57.000,298,11025596,13525,0,1698195836,13101.739263260002,77.07018216000142,53522.57370696001 2023-10-25,01:03:58.000,298,11025636,13445,0,1698195837,13101.813362669993,77.0913295499995,53522.5876812 2023-10-25,01:03:59.000,298,11025684,13485,0,1698195838,13101.847044219998,77.08428042000014,53522.601655440005 2023-10-25,01:04:00.000,298,11025629,13525,0,1698195839,13101.873989459993,77.06313303000206,53522.60864256 2023-10-25,01:04:01.000,298,11025676,13485,0,1698195840,13101.813362669993,77.04198564000399,53522.53877136 2023-10-25,01:04:02.000,298,11025672,13725,0,1698195841,13101.779681120002,77.02788737999799,53522.60864256 2023-10-25,01:04:03.000,298,11025662,13765,0,1698195842,13101.847044219998,77.10542780999822,53522.552745600005 2023-10-25,01:04:04.000,298,11025669,13445,0,1698195843,13101.820098980003,77.07723129000078,53522.5876812 2023-10-25,01:04:05.000,298,11025673,13445,0,1698195844,13101.793153739993,77.11952607000421,53522.55973272 2023-10-25,01:04:06.000,298,11025668,13405,0,1698195845,13101.766208499997,77.08428042000014,53522.45492592001 2023-10-25,01:04:07.000,298,11025651,13405,0,1698195846,13101.806626359998,77.11247694000485,53522.51781 2023-10-25,01:04:08.000,298,11025658,13965,0,1698195847,13101.853780529993,77.13362433000293,53522.55973272 2023-10-25,01:04:09.000,298,11025757,13925,0,1698195848,13101.847044219998,77.12657520000357,53522.54575848001 2023-10-25,01:04:10.000,298,11025620,13245,0,1698195849,13101.907671009998,77.11247694000485,53522.5876812 2023-10-25,01:04:11.000,298,11025656,13605,0,1698195850,13101.887462079998,77.16886997999973,53522.57370696001 2023-10-25,01:04:12.000,298,11025664,13605,0,1698195851,13101.887462079998,77.14772259000165,53522.48986152 2023-10-25,01:04:13.000,298,11025663,13485,0,1698195852,13101.921143629988,77.15477172000101,53522.552745600005 2023-10-25,01:04:14.000,298,11025663,13525,0,1698195853,13101.941352559988,77.16182085000037,53522.601655440005 2023-10-25,01:04:15.000,298,11025655,13405,0,1698195854,13101.934616249993,77.16886997999973,53522.5876812 2023-10-25,01:04:16.000,298,11025620,13565,0,1698195855,13101.887462079998,77.2041156300038,53522.53877136 2023-10-25,01:04:17.000,298,11025675,13405,0,1698195856,13101.907671009998,77.1900173699978,53522.52479712001 2023-10-25,01:04:18.000,298,11025685,13445,0,1698195857,13102.015451969994,77.1900173699978,53522.62960392 2023-10-25,01:04:19.000,298,11025647,13605,0,1698195858,13101.981770419989,77.18296823999844,53522.62960392 2023-10-25,01:04:20.000,298,11025638,13765,0,1698195859,13102.001979349989,77.1900173699978,53522.69947512 2023-10-25,01:04:21.000,298,11025615,13485,0,1698195860,13101.941352559988,77.16886997999973,53522.503835760006 2023-10-25,01:04:22.000,298,11025665,13325,0,1698195861,13101.961561489989,77.21116476000316,53522.56671984 2023-10-25,01:04:23.000,298,11025659,13445,0,1698195862,13101.968297799998,77.14772259000165,53522.58069408 2023-10-25,01:04:24.000,298,11025664,13565,0,1698195863,13101.954825179993,77.21116476000316,53522.63659104 2023-10-25,01:04:25.000,298,11025636,13685,0,1698195864,13101.921143629988,77.1900173699978,53522.615629679996 2023-10-25,01:04:26.000,298,11025609,13445,0,1698195865,13101.907671009998,77.2041156300038,53522.650565280004 2023-10-25,01:04:27.000,298,11025708,13445,0,1698195866,13102.008715659998,77.18296823999844,53522.66453952001 2023-10-25,01:04:28.000,298,11025655,13365,0,1698195867,13102.022188279989,77.17591910999909,53522.650565280004 2023-10-25,01:04:29.000,298,11025626,13765,0,1698195868,13102.035660899994,77.1900173699978,53522.70646224 2023-10-25,01:04:30.000,298,11025640,13325,0,1698195869,13102.042397209989,77.1900173699978,53522.73441072 2023-10-25,01:04:31.000,298,11025650,13245,0,1698195870,13102.035660899994,77.16886997999973,53522.6575524 2023-10-25,01:04:32.000,298,11025660,13645,0,1698195871,13102.001979349989,77.17591910999909,53522.671526640006 2023-10-25,01:04:33.000,298,11025676,13365,0,1698195872,13102.10302399999,77.16886997999973,53522.769346320005 2023-10-25,01:04:34.000,298,11025626,13485,0,1698195873,13102.096287689994,77.1900173699978,53522.74139784001 2023-10-25,01:04:35.000,298,11025663,13245,0,1698195874,13102.109760309999,77.16886997999973,53522.74139784001 2023-10-25,01:04:36.000,298,11025680,13365,0,1698195875,13102.035660899994,77.16886997999973,53522.69947512 2023-10-25,01:04:37.000,298,11025669,13605,0,1698195876,13102.089551379999,77.17591910999909,53522.77633344 2023-10-25,01:04:38.000,298,11025669,13645,0,1698195877,13102.082815069989,77.18296823999844,53522.7274236 2023-10-25,01:04:39.000,298,11025647,13365,0,1698195878,13102.109760309999,77.15477172000101,53522.73441072 2023-10-25,01:04:40.000,298,11025648,13485,0,1698195879,13102.109760309999,77.14067346000229,53522.720436480005 2023-10-25,01:04:41.000,298,11025647,13205,0,1698195880,13102.055869829994,77.14772259000165,53522.69947512 2023-10-25,01:04:42.000,298,11025644,13245,0,1698195881,13102.062606139989,77.18296823999844,53522.69947512 2023-10-25,01:04:43.000,298,11025681,13445,0,1698195882,13102.116496619994,77.14772259000165,53522.76235920001 2023-10-25,01:04:44.000,298,11025678,13205,0,1698195883,13102.12323292999,77.11952607000421,53522.783320559996 2023-10-25,01:04:45.000,298,11025644,13445,0,1698195884,13102.129969239999,77.17591910999909,53522.75537208 2023-10-25,01:04:46.000,298,11025648,13565,0,1698195885,13102.028924589998,77.14772259000165,53522.601655440005 2023-10-25,01:04:47.000,298,11025624,13285,0,1698195886,13102.12323292999,77.13362433000293,53522.66453952001 2023-10-25,01:04:48.000,298,11025709,13565,0,1698195887,13102.116496619994,77.13362433000293,53522.69248800001 2023-10-25,01:04:49.000,298,11025646,13565,0,1698195888,13102.14344185999,77.17591910999909,53522.67851376 2023-10-25,01:04:50.000,298,11025683,13165,0,1698195889,13102.136705549994,77.10542780999822,53522.67851376 2023-10-25,01:04:51.000,298,11025663,13605,0,1698195890,13102.129969239999,77.14067346000229,53522.64357816001 2023-10-25,01:04:52.000,298,11025697,13565,0,1698195891,13102.150178169999,77.19706650000444,53522.69248800001 2023-10-25,01:04:53.000,298,11025604,13285,0,1698195892,13102.096287689994,77.16886997999973,53522.615629679996 2023-10-25,01:04:54.000,298,11025613,13645,0,1698195893,13102.096287689994,77.15477172000101,53522.6575524 2023-10-25,01:04:55.000,298,11025643,13445,0,1698195894,13102.16365078999,77.14067346000229,53522.70646224 2023-10-25,01:04:56.000,298,11025623,13925,0,1698195895,13102.062606139989,77.1900173699978,53522.64357816001 2023-10-25,01:04:57.000,298,11025687,13685,0,1698195896,13102.069342449999,77.21116476000316,53522.615629679996 2023-10-25,01:04:58.000,298,11025644,13285,0,1698195897,13102.096287689994,77.11952607000421,53522.62960392 2023-10-25,01:04:59.000,298,11025685,13245,0,1698195898,13102.177123409994,77.18296823999844,53522.67851376 2023-10-25,01:05:00.000,298,11025649,13605,0,1698195899,13102.116496619994,77.18296823999844,53522.70646224 2023-10-25,01:05:01.000,298,11025713,13605,0,1698195900,13102.096287689994,77.18296823999844,53522.68550088 2023-10-25,01:05:02.000,298,11025685,13285,0,1698195901,13102.055869829994,77.16886997999973,53522.67851376 2023-10-25,01:05:03.000,298,11025613,13725,0,1698195902,13102.042397209989,77.16182085000037,53522.57370696001 2023-10-25,01:05:04.000,298,11025696,13365,0,1698195903,13101.981770419989,77.1900173699978,53522.66453952001 2023-10-25,01:05:05.000,298,11025677,13365,0,1698195904,13102.082815069989,77.14772259000165,53522.671526640006 2023-10-25,01:05:06.000,298,11025692,13365,0,1698195905,13102.069342449999,77.17591910999909,53522.75537208 2023-10-25,01:05:07.000,298,11025672,13605,0,1698195906,13102.049133519999,77.1900173699978,53522.70646224 2023-10-25,01:05:08.000,298,11025682,13685,0,1698195907,13101.988506729998,77.19706650000444,53522.6575524 2023-10-25,01:05:09.000,298,11025711,13245,0,1698195908,13102.015451969994,77.17591910999909,53522.71344936001 2023-10-25,01:05:10.000,298,11025685,13405,0,1698195909,13102.022188279989,77.15477172000101,53522.67851376 2023-10-25,01:05:11.000,298,11025703,13485,0,1698195910,13101.948088869998,77.17591910999909,53522.63659104 2023-10-25,01:05:12.000,298,11025641,13445,0,1698195911,13101.927879939998,77.12657520000357,53522.62960392 2023-10-25,01:05:13.000,298,11025659,13285,0,1698195912,13101.981770419989,77.11952607000421,53522.68550088 2023-10-25,01:05:14.000,298,11025708,13525,0,1698195913,13101.961561489989,77.13362433000293,53522.67851376 2023-10-25,01:05:15.000,298,11025596,13445,0,1698195914,13101.981770419989,77.14067346000229,53522.74838496 2023-10-25,01:05:16.000,298,11025698,13325,0,1698195915,13101.914407319993,77.15477172000101,53522.66453952001 2023-10-25,01:05:17.000,298,11025667,13565,0,1698195916,13101.941352559988,77.14772259000165,53522.67851376 2023-10-25,01:05:18.000,298,11025726,13565,0,1698195917,13101.954825179993,77.11247694000485,53522.69248800001 2023-10-25,01:05:19.000,298,11025679,13405,0,1698195918,13101.954825179993,77.13362433000293,53522.650565280004 2023-10-25,01:05:20.000,298,11025653,13525,0,1698195919,13101.907671009998,77.08428042000014,53522.671526640006 2023-10-25,01:05:21.000,298,11025589,13285,0,1698195920,13101.921143629988,77.11952607000421,53522.62261680001 2023-10-25,01:05:22.000,298,11025668,13565,0,1698195921,13101.907671009998,77.13362433000293,53522.671526640006 2023-10-25,01:05:23.000,298,11025669,13525,0,1698195922,13101.941352559988,77.08428042000014,53522.720436480005 2023-10-25,01:05:24.000,298,11025638,13405,0,1698195923,13101.934616249993,77.06313303000206,53522.68550088 2023-10-25,01:05:25.000,298,11025617,13525,0,1698195924,13101.894198389993,77.04903477000335,53522.66453952001 2023-10-25,01:05:26.000,298,11025684,13565,0,1698195925,13101.813362669993,77.04903477000335,53522.60864256 2023-10-25,01:05:27.000,298,11025703,13485,0,1698195926,13101.840307910003,77.04903477000335,53522.58069408 2023-10-25,01:05:28.000,298,11025615,13485,0,1698195927,13101.847044219998,77.04903477000335,53522.66453952001 2023-10-25,01:05:29.000,298,11025648,13445,0,1698195928,13101.873989459993,77.01378911999927,53522.650565280004 2023-10-25,01:05:30.000,298,11025661,13445,0,1698195929,13101.900934699988,76.97149434000312,53522.720436480005 2023-10-25,01:05:31.000,298,11025670,13285,0,1698195930,13101.907671009998,77.00673998999991,53522.73441072 2023-10-25,01:05:32.000,298,11025613,13565,0,1698195931,13101.833571599993,76.9573960800044,53522.62261680001 2023-10-25,01:05:33.000,298,11025636,13325,0,1698195932,13101.907671009998,76.95034694999777,53522.6575524 2023-10-25,01:05:34.000,298,11025686,13525,0,1698195933,13101.894198389993,76.93624868999905,53522.67851376 2023-10-25,01:05:35.000,298,11025671,13245,0,1698195934,13101.907671009998,76.91510130000097,53522.6575524 2023-10-25,01:05:36.000,298,11025645,13245,0,1698195935,13101.833571599993,76.92215043000033,53522.63659104 2023-10-25,01:05:37.000,298,11025660,13525,0,1698195936,13101.894198389993,76.92919955999969,53522.64357816001 2023-10-25,01:05:38.000,298,11025635,13445,0,1698195937,13101.921143629988,76.91510130000097,53522.66453952001 2023-10-25,01:05:39.000,298,11025648,13485,0,1698195938,13101.921143629988,76.93624868999905,53522.63659104 2023-10-25,01:05:40.000,298,11025645,13525,0,1698195939,13101.900934699988,76.92919955999969,53522.64357816001 2023-10-25,01:05:41.000,298,11025669,13445,0,1698195940,13101.927879939998,76.92215043000033,53522.63659104 2023-10-25,01:05:42.000,298,11025682,13405,0,1698195941,13101.927879939998,76.92215043000033,53522.5876812 2023-10-25,01:05:43.000,298,11025655,13525,0,1698195942,13101.934616249993,76.90100304000225,53522.53178424 2023-10-25,01:05:44.000,298,11025660,13285,0,1698195943,13101.927879939998,76.90805217000161,53522.63659104 2023-10-25,01:05:45.000,298,11025655,13605,0,1698195944,13101.988506729998,76.95034694999777,53522.671526640006 2023-10-25,01:05:46.000,298,11025705,13405,0,1698195945,13102.069342449999,76.89395391000289,53522.67851376 2023-10-25,01:05:47.000,298,11025662,13525,0,1698195946,13102.042397209989,76.92919955999969,53522.64357816001 2023-10-25,01:05:48.000,298,11025603,13605,0,1698195947,13102.001979349989,76.92215043000033,53522.5876812 2023-10-25,01:05:49.000,298,11025661,13525,0,1698195948,13102.008715659998,76.90100304000225,53522.60864256 2023-10-25,01:05:50.000,298,11025669,13245,0,1698195949,13102.049133519999,76.91510130000097,53522.671526640006 2023-10-25,01:05:51.000,298,11025686,13285,0,1698195950,13102.022188279989,76.92919955999969,53522.552745600005 2023-10-25,01:05:52.000,298,11025700,13285,0,1698195951,13102.015451969994,76.90100304000225,53522.57370696001 2023-10-25,01:05:53.000,298,11025661,13525,0,1698195952,13102.062606139989,76.92215043000033,53522.63659104 2023-10-25,01:05:54.000,298,11025676,13405,0,1698195953,13102.136705549994,76.88690478000353,53522.67851376 2023-10-25,01:05:55.000,298,11025620,13285,0,1698195954,13102.150178169999,76.87985565000417,53522.66453952001 2023-10-25,01:05:56.000,298,11025665,13605,0,1698195955,13102.12323292999,76.87280652000481,53522.74838496 2023-10-25,01:05:57.000,298,11025706,13365,0,1698195956,13102.022188279989,76.92215043000033,53522.62960392 2023-10-25,01:05:58.000,298,11025672,13765,0,1698195957,13102.116496619994,76.90805217000161,53522.615629679996 2023-10-25,01:05:59.000,298,11025636,13325,0,1698195958,13102.177123409994,76.91510130000097,53522.69947512 2023-10-25,01:06:00.000,298,11025613,13805,0,1698195959,13102.16365078999,76.91510130000097,53522.71344936001 2023-10-25,01:06:01.000,298,11025616,13565,0,1698195960,13102.109760309999,76.95034694999777,53522.66453952001 2023-10-25,01:06:02.000,298,11025651,13605,0,1698195961,13102.129969239999,76.92215043000033,53522.671526640006 2023-10-25,01:06:03.000,298,11025624,13445,0,1698195962,13102.19059603,76.9432978199984,53522.7274236 2023-10-25,01:06:04.000,298,11025670,13365,0,1698195963,13102.136705549994,76.92215043000033,53522.7274236 2023-10-25,01:06:05.000,298,11025671,13725,0,1698195964,13102.150178169999,76.9573960800044,53522.73441072 2023-10-25,01:06:06.000,298,11025663,13245,0,1698195965,13102.10302399999,76.93624868999905,53522.68550088 2023-10-25,01:06:07.000,298,11025662,13405,0,1698195966,13102.136705549994,76.97149434000312,53522.6575524 2023-10-25,01:06:08.000,298,11025606,13085,0,1698195967,13102.156914479994,76.9432978199984,53522.74139784001 2023-10-25,01:06:09.000,298,11025682,13245,0,1698195968,13102.197332339994,76.95034694999777,53522.70646224 2023-10-25,01:06:10.000,298,11025690,13765,0,1698195969,13102.217541269994,76.99969086000056,53522.74838496 2023-10-25,01:06:11.000,298,11025658,13645,0,1698195970,13102.16365078999,76.9432978199984,53522.671526640006 2023-10-25,01:06:12.000,298,11025679,13565,0,1698195971,13102.18385971999,76.97149434000312,53522.69947512 2023-10-25,01:06:13.000,298,11025662,13405,0,1698195972,13102.12323292999,77.02083824999863,53522.68550088 2023-10-25,01:06:14.000,298,11025647,13285,0,1698195973,13102.129969239999,77.02083824999863,53522.671526640006 2023-10-25,01:06:15.000,298,11025642,13445,0,1698195974,13102.217541269994,77.04903477000335,53522.69248800001 2023-10-25,01:06:16.000,298,11025634,13565,0,1698195975,13102.16365078999,77.02083824999863,53522.74838496 2023-10-25,01:06:17.000,298,11025674,13365,0,1698195976,13102.16365078999,77.04198564000399,53522.68550088 2023-10-25,01:06:18.000,298,11025675,13485,0,1698195977,13102.136705549994,77.02083824999863,53522.73441072 2023-10-25,01:06:19.000,298,11025728,13445,0,1698195978,13102.177123409994,77.01378911999927,53522.769346320005 2023-10-25,01:06:20.000,298,11025707,13925,0,1698195979,13102.19059603,77.03493651000463,53522.77633344 2023-10-25,01:06:21.000,298,11025670,13605,0,1698195980,13102.14344185999,77.04198564000399,53522.7274236 2023-10-25,01:06:22.000,298,11025705,13125,0,1698195981,13102.109760309999,77.03493651000463,53522.769346320005 2023-10-25,01:06:23.000,298,11025632,13285,0,1698195982,13102.028924589998,77.0560839000027,53522.67851376 2023-10-25,01:06:24.000,298,11025694,13525,0,1698195983,13102.042397209989,77.0560839000027,53522.68550088 2023-10-25,01:06:25.000,298,11025666,13605,0,1698195984,13102.096287689994,77.01378911999927,53522.74139784001 2023-10-25,01:06:26.000,298,11025689,13685,0,1698195985,13102.096287689994,76.97149434000312,53522.769346320005 2023-10-25,01:06:27.000,298,11025702,13565,0,1698195986,13102.069342449999,77.00673998999991,53522.7274236 2023-10-25,01:06:28.000,298,11025695,13325,0,1698195987,13102.035660899994,77.04198564000399,53522.70646224 2023-10-25,01:06:29.000,298,11025686,13445,0,1698195988,13102.022188279989,77.02083824999863,53522.720436480005 2023-10-25,01:06:30.000,298,11025680,13405,0,1698195989,13102.015451969994,77.02788737999799,53522.7274236 2023-10-25,01:06:31.000,298,11025675,13525,0,1698195990,13101.927879939998,77.00673998999991,53522.64357816001 2023-10-25,01:06:32.000,298,11025702,13285,0,1698195991,13101.961561489989,77.02083824999863,53522.6575524 2023-10-25,01:06:33.000,298,11025627,13445,0,1698195992,13101.941352559988,77.01378911999927,53522.69947512 2023-10-25,01:06:34.000,298,11025700,13285,0,1698195993,13101.968297799998,76.93624868999905,53522.69947512 2023-10-25,01:06:35.000,298,11025655,13565,0,1698195994,13101.894198389993,76.97854347000248,53522.671526640006 2023-10-25,01:06:36.000,298,11025738,13365,0,1698195995,13101.860516839988,76.9926417300012,53522.59466832001 2023-10-25,01:06:37.000,298,11025639,13125,0,1698195996,13101.840307910003,76.9432978199984,53522.5876812 2023-10-25,01:06:38.000,298,11025639,13325,0,1698195997,13101.860516839988,76.91510130000097,53522.62261680001 2023-10-25,01:06:39.000,298,11025663,13485,0,1698195998,13101.793153739993,76.93624868999905,53522.63659104 2023-10-25,01:06:40.000,298,11025618,13405,0,1698195999,13101.772944809993,76.92919955999969,53522.64357816001 2023-10-25,01:06:41.000,298,11025646,13445,0,1698196000,13101.705581709997,76.97149434000312,53522.62261680001 2023-10-25,01:06:42.000,298,11025713,13285,0,1698196001,13101.745999569997,76.91510130000097,53522.60864256 2023-10-25,01:06:43.000,298,11025677,13245,0,1698196002,13101.739263260002,76.98559260000184,53522.6575524 2023-10-25,01:06:44.000,298,11025642,13325,0,1698196003,13101.685372779997,76.91510130000097,53522.55973272 2023-10-25,01:06:45.000,298,11025696,13285,0,1698196004,13101.651691229992,76.92215043000033,53522.53178424 2023-10-25,01:06:46.000,298,11025694,13565,0,1698196005,13101.584328129997,76.95034694999777,53522.53877136 2023-10-25,01:06:47.000,298,11025675,13405,0,1698196006,13101.537173960001,76.9432978199984,53522.48986152 2023-10-25,01:06:48.000,298,11025684,13405,0,1698196007,13101.530437649992,76.88690478000353,53522.55973272 2023-10-25,01:06:49.000,298,11025632,13285,0,1698196008,13101.523701339996,76.87280652000481,53522.56671984 2023-10-25,01:06:50.000,298,11025706,13365,0,1698196009,13101.537173960001,76.89395391000289,53522.59466832001 2023-10-25,01:06:51.000,298,11025703,13245,0,1698196010,13101.456338240001,76.92215043000033,53522.503835760006 2023-10-25,01:06:52.000,298,11025689,13885,0,1698196011,13101.429392999991,76.89395391000289,53522.44095168 2023-10-25,01:06:53.000,298,11025663,13285,0,1698196012,13101.402447759996,76.88690478000353,53522.49684864001 2023-10-25,01:06:54.000,298,11025618,13525,0,1698196013,13101.362029899996,76.85870825999882,53522.482874400004 2023-10-25,01:06:55.000,298,11025693,13405,0,1698196014,13101.321612039996,76.8093643500033,53522.44095168 2023-10-25,01:06:56.000,298,11025658,13245,0,1698196015,13101.28793048999,76.83756087000074,53522.37806760001 2023-10-25,01:06:57.000,298,11025662,13645,0,1698196016,13101.301403109996,76.83051174000138,53522.45492592001 2023-10-25,01:06:58.000,298,11025578,13885,0,1698196017,13101.35529359,76.80231522000395,53522.44095168 2023-10-25,01:06:59.000,298,11025645,13325,0,1698196018,13101.2946668,76.76002044000052,53522.46191304 2023-10-25,01:07:00.000,298,11025659,13365,0,1698196019,13101.159940599995,76.78821695999795,53522.35011912 2023-10-25,01:07:01.000,298,11025649,13525,0,1698196020,13101.220567389995,76.80231522000395,53522.47588728001 2023-10-25,01:07:02.000,298,11025668,13285,0,1698196021,13101.13299536,76.78821695999795,53522.37806760001 2023-10-25,01:07:03.000,298,11025623,13445,0,1698196022,13101.139731669995,76.83051174000138,53522.35710624001 2023-10-25,01:07:04.000,298,11025697,13445,0,1698196023,13101.05215964,76.76706956999988,53522.336144880006 2023-10-25,01:07:05.000,298,11025623,13045,0,1698196024,13101.058895949995,76.76002044000052,53522.39902896 2023-10-25,01:07:06.000,298,11025674,13405,0,1698196025,13101.038687019995,76.69657826999901,53522.42697744001 2023-10-25,01:07:07.000,298,11025665,13405,0,1698196026,13101.01174178,76.75297131000116,53522.46890016 2023-10-25,01:07:08.000,298,11025695,13565,0,1698196027,13100.94437867999,76.71772566000436,53522.336144880006 2023-10-25,01:07:09.000,298,11025680,13405,0,1698196028,13100.951114989999,76.7459221800018,53522.39902896 2023-10-25,01:07:10.000,298,11025650,13605,0,1698196029,13100.92416974999,76.68248001000029,53522.40601608001 2023-10-25,01:07:11.000,298,11025611,13725,0,1698196030,13100.823125099989,76.70362739999837,53522.2732608 2023-10-25,01:07:12.000,298,11025686,13405,0,1698196031,13100.809652479998,76.66838175000157,53522.280247919996 2023-10-25,01:07:13.000,298,11025667,13725,0,1698196032,13100.863542959989,76.64018523000414,53522.385054720005 2023-10-25,01:07:14.000,298,11025676,13445,0,1698196033,13100.856806649994,76.66838175000157,53522.39204184 2023-10-25,01:07:15.000,298,11025611,13085,0,1698196034,13100.850070339999,76.6472343600035,53522.37108048 2023-10-25,01:07:16.000,298,11025668,13405,0,1698196035,13100.789443549998,76.59084132000135,53522.2732608 2023-10-25,01:07:17.000,298,11025677,13925,0,1698196036,13100.762498309989,76.60493958000006,53522.28723504001 2023-10-25,01:07:18.000,298,11025639,13245,0,1698196037,13100.728816759998,76.57674306000263,53522.35011912 2023-10-25,01:07:19.000,298,11025656,13245,0,1698196038,13100.715344139993,76.56969393000327,53522.23133808 2023-10-25,01:07:20.000,298,11025682,13525,0,1698196039,13100.708607829998,76.56264480000391,53522.23133808 2023-10-25,01:07:21.000,298,11025635,13285,0,1698196040,13100.701871519988,76.56264480000391,53522.30819640001 2023-10-25,01:07:22.000,298,11025623,13245,0,1698196041,13100.722080449988,76.60493958000006,53522.29422216 2023-10-25,01:07:23.000,298,11025593,13445,0,1698196042,13100.708607829998,76.54854653999791,53522.280247919996 2023-10-25,01:07:24.000,298,11025690,13685,0,1698196043,13100.701871519988,76.5978904500007,53522.2732608 2023-10-25,01:07:25.000,298,11025630,13565,0,1698196044,13100.775970929993,76.56264480000391,53522.280247919996 2023-10-25,01:07:26.000,298,11025632,13605,0,1698196045,13100.735553069993,76.60493958000006,53522.18242824 2023-10-25,01:07:27.000,298,11025601,13445,0,1698196046,13100.701871519988,76.58379219000199,53522.147492640004 2023-10-25,01:07:28.000,298,11025689,13245,0,1698196047,13100.701871519988,76.59084132000135,53522.15447976 2023-10-25,01:07:29.000,298,11025654,13685,0,1698196048,13100.829861409999,76.55559567000455,53522.25928656001 2023-10-25,01:07:30.000,298,11025627,13125,0,1698196049,13100.836597719994,76.51330089000112,53522.32217064 2023-10-25,01:07:31.000,298,11025693,13285,0,1698196050,13100.782707239989,76.55559567000455,53522.266273680005 2023-10-25,01:07:32.000,298,11025661,13405,0,1698196051,13100.816388789994,76.54149740999856,53522.18941536001 2023-10-25,01:07:33.000,298,11025621,13605,0,1698196052,13100.856806649994,76.58379219000199,53522.22435096 2023-10-25,01:07:34.000,298,11025660,13245,0,1698196053,13100.883751889989,76.58379219000199,53522.22435096 2023-10-25,01:07:35.000,298,11025699,13405,0,1698196054,13100.870279269999,76.54854653999791,53522.23133808 2023-10-25,01:07:36.000,298,11025658,13605,0,1698196055,13100.890488199999,76.54854653999791,53522.11954416001 2023-10-25,01:07:37.000,298,11025662,13565,0,1698196056,13100.910697129999,76.52035002000048,53522.19640248 2023-10-25,01:07:38.000,298,11025643,13605,0,1698196057,13101.00500546999,76.49215350000304,53522.23133808 2023-10-25,01:07:39.000,298,11025674,13685,0,1698196058,13101.01174178,76.51330089000112,53522.22435096 2023-10-25,01:07:40.000,298,11025693,13445,0,1698196059,13100.957851299994,76.47100610999769,53522.16146688001 2023-10-25,01:07:41.000,298,11025657,13605,0,1698196060,13101.02521439999,76.4992026300024,53522.21037672001 2023-10-25,01:07:42.000,298,11025669,13405,0,1698196061,13100.978060229994,76.51330089000112,53522.1335184 2023-10-25,01:07:43.000,298,11025648,13045,0,1698196062,13101.00500546999,76.46395697999833,53522.14050552001 2023-10-25,01:07:44.000,298,11025670,13445,0,1698196063,13101.03195071,76.49215350000304,53522.21037672001 2023-10-25,01:07:45.000,298,11025624,13325,0,1698196064,13101.07236857,76.51330089000112,53522.217363840005 2023-10-25,01:07:46.000,298,11025677,13765,0,1698196065,13101.058895949995,76.51330089000112,53522.217363840005 2023-10-25,01:07:47.000,298,11025668,13565,0,1698196066,13101.038687019995,76.51330089000112,53522.18242824 2023-10-25,01:07:48.000,298,11025721,13525,0,1698196067,13101.13299536,76.51330089000112,53522.21037672001 2023-10-25,01:07:49.000,298,11025716,13365,0,1698196068,13101.06563225999,76.45690784999897,53522.19640248 2023-10-25,01:07:50.000,298,11025662,13605,0,1698196069,13101.08584118999,76.50625176000176,53522.25229944 2023-10-25,01:07:51.000,298,11025663,13485,0,1698196070,13101.01174178,76.55559567000455,53522.10556992 2023-10-25,01:07:52.000,298,11025654,13845,0,1698196071,13101.05215964,76.5344482799992,53522.16146688001 2023-10-25,01:07:53.000,298,11025720,13725,0,1698196072,13101.06563225999,76.51330089000112,53522.15447976 2023-10-25,01:07:54.000,298,11025716,13565,0,1698196073,13101.200358459995,76.54854653999791,53522.22435096 2023-10-25,01:07:55.000,298,11025656,13525,0,1698196074,13101.18688583999,76.52739914999984,53522.30120928 2023-10-25,01:07:56.000,298,11025644,13165,0,1698196075,13101.18688583999,76.52739914999984,53522.22435096 2023-10-25,01:07:57.000,298,11025701,13445,0,1698196076,13101.14646797999,76.56264480000391,53522.19640248 2023-10-25,01:07:58.000,298,11025669,13405,0,1698196077,13101.20709476999,76.5344482799992,53522.147492640004 2023-10-25,01:07:59.000,298,11025654,13485,0,1698196078,13101.200358459995,76.50625176000176,53522.2732608 2023-10-25,01:08:00.000,298,11025606,13525,0,1698196079,13101.20709476999,76.50625176000176,53522.217363840005 2023-10-25,01:08:01.000,298,11025764,13405,0,1698196080,13101.18688583999,76.49215350000304,53522.18941536001 2023-10-25,01:08:02.000,298,11025657,13565,0,1698196081,13101.20709476999,76.52035002000048,53522.17544112 2023-10-25,01:08:03.000,298,11025694,13525,0,1698196082,13101.28793048999,76.50625176000176,53522.280247919996 2023-10-25,01:08:04.000,298,11025668,13325,0,1698196083,13101.281194179996,76.44280959000025,53522.217363840005 2023-10-25,01:08:05.000,298,11025703,13565,0,1698196084,13101.260985249995,76.49215350000304,53522.23832520001 2023-10-25,01:08:06.000,298,11025607,13765,0,1698196085,13101.23404001,76.50625176000176,53522.19640248 2023-10-25,01:08:07.000,298,11025640,13405,0,1698196086,13101.23404001,76.48510437000368,53522.18242824 2023-10-25,01:08:08.000,298,11025654,13485,0,1698196087,13101.30813941999,76.4992026300024,53522.25229944 2023-10-25,01:08:09.000,298,11025640,13485,0,1698196088,13101.31487573,76.49215350000304,53522.22435096 2023-10-25,01:08:10.000,298,11025659,13365,0,1698196089,13101.31487573,76.44985871999961,53522.266273680005 2023-10-25,01:08:11.000,298,11025660,13605,0,1698196090,13101.32834834999,76.52739914999984,53522.18941536001 2023-10-25,01:08:12.000,298,11025652,13645,0,1698196091,13101.26772155999,76.51330089000112,53522.18941536001 2023-10-25,01:08:13.000,298,11025667,13565,0,1698196092,13101.301403109996,76.51330089000112,53522.25928656001 2023-10-25,01:08:14.000,298,11025659,13445,0,1698196093,13101.30813941999,76.50625176000176,53522.19640248 2023-10-25,01:08:15.000,298,11025670,13325,0,1698196094,13101.28793048999,76.52739914999984,53522.19640248 2023-10-25,01:08:16.000,298,11025635,13725,0,1698196095,13101.260985249995,76.52035002000048,53522.17544112 2023-10-25,01:08:17.000,298,11025661,13405,0,1698196096,13101.20709476999,76.56264480000391,53522.18242824 2023-10-25,01:08:18.000,298,11025639,13245,0,1698196097,13101.30813941999,76.56264480000391,53522.25928656001 2023-10-25,01:08:19.000,298,11025645,13325,0,1698196098,13101.30813941999,76.54854653999791,53522.25928656001 2023-10-25,01:08:20.000,298,11025685,13085,0,1698196099,13101.301403109996,76.54149740999856,53522.23133808 2023-10-25,01:08:21.000,298,11025706,13685,0,1698196100,13101.2946668,76.56264480000391,53522.21037672001 2023-10-25,01:08:22.000,298,11025664,13605,0,1698196101,13101.25424894,76.58379219000199,53522.16146688001 2023-10-25,01:08:23.000,298,11025672,13365,0,1698196102,13101.240776319995,76.5978904500007,53522.147492640004 2023-10-25,01:08:24.000,298,11025658,13525,0,1698196103,13101.28793048999,76.5344482799992,53522.18242824 2023-10-25,01:08:25.000,298,11025669,13445,0,1698196104,13101.2946668,76.59084132000135,53522.23133808 2023-10-25,01:08:26.000,298,11025688,13605,0,1698196105,13101.30813941999,76.54854653999791,53522.217363840005 2023-10-25,01:08:27.000,298,11025622,13285,0,1698196106,13101.281194179996,76.5344482799992,53522.25928656001 2023-10-25,01:08:28.000,298,11025577,13245,0,1698196107,13101.30813941999,76.57674306000263,53522.23133808 2023-10-25,01:08:29.000,298,11025627,13405,0,1698196108,13101.27445787,76.55559567000455,53522.17544112 2023-10-25,01:08:30.000,298,11025649,13325,0,1698196109,13101.28793048999,76.54854653999791,53522.2033896 2023-10-25,01:08:31.000,298,11025657,13285,0,1698196110,13101.25424894,76.54854653999791,53522.168454000006 2023-10-25,01:08:32.000,298,11025648,13765,0,1698196111,13101.20709476999,76.56264480000391,53522.22435096 2023-10-25,01:08:33.000,298,11025663,13445,0,1698196112,13101.26772155999,76.51330089000112,53522.25229944 2023-10-25,01:08:34.000,298,11025636,13605,0,1698196113,13101.27445787,76.5344482799992,53522.266273680005 2023-10-25,01:08:35.000,298,11025679,13405,0,1698196114,13101.23404001,76.49215350000304,53522.2033896 2023-10-25,01:08:36.000,298,11025725,13125,0,1698196115,13101.20709476999,76.52035002000048,53522.18941536001 2023-10-25,01:08:37.000,298,11025655,13445,0,1698196116,13101.23404001,76.52035002000048,53522.147492640004 2023-10-25,01:08:38.000,298,11025635,13565,0,1698196117,13101.21383108,76.54854653999791,53522.18242824 2023-10-25,01:08:39.000,298,11025656,13485,0,1698196118,13101.18688583999,76.54854653999791,53522.18242824 2023-10-25,01:08:40.000,298,11025702,13365,0,1698196119,13101.17341322,76.5344482799992,53522.18941536001 2023-10-25,01:08:41.000,298,11025646,13245,0,1698196120,13101.17341322,76.57674306000263,53522.12653128 2023-10-25,01:08:42.000,298,11025653,13085,0,1698196121,13101.200358459995,76.56264480000391,53522.09159568001 2023-10-25,01:08:43.000,298,11025717,13805,0,1698196122,13101.16667690999,76.60493958000006,53522.15447976 2023-10-25,01:08:44.000,298,11025621,13565,0,1698196123,13101.22730369999,76.52739914999984,53522.14050552001 2023-10-25,01:08:45.000,298,11025653,13525,0,1698196124,13101.19362215,76.5978904500007,53522.1335184 2023-10-25,01:08:46.000,298,11025676,13485,0,1698196125,13101.200358459995,76.58379219000199,53522.1335184 2023-10-25,01:08:47.000,298,11025676,13925,0,1698196126,13101.21383108,76.56969393000327,53522.11954416001 2023-10-25,01:08:48.000,298,11025632,13445,0,1698196127,13101.12625904999,76.61198870999942,53522.049672960005 2023-10-25,01:08:49.000,298,11025679,13965,0,1698196128,13101.22730369999,76.5978904500007,53522.11954416001 2023-10-25,01:08:50.000,298,11025642,13325,0,1698196129,13101.260985249995,76.5978904500007,53522.18242824 2023-10-25,01:08:51.000,298,11025695,13565,0,1698196130,13101.26772155999,76.5978904500007,53522.19640248 2023-10-25,01:08:52.000,298,11025659,13765,0,1698196131,13101.180149529995,76.55559567000455,53522.07762144 2023-10-25,01:08:53.000,298,11025669,13205,0,1698196132,13101.20709476999,76.54854653999791,53522.08460856 2023-10-25,01:08:54.000,298,11025683,13245,0,1698196133,13101.200358459995,76.5978904500007,53522.07762144 2023-10-25,01:08:55.000,298,11025674,13365,0,1698196134,13101.19362215,76.60493958000006,53522.07762144 2023-10-25,01:08:56.000,298,11025640,13405,0,1698196135,13101.139731669995,76.61903783999878,53522.04268584001 2023-10-25,01:08:57.000,298,11025682,13285,0,1698196136,13101.10605011999,76.61198870999942,53522.07762144 2023-10-25,01:08:58.000,298,11025635,13325,0,1698196137,13101.20709476999,76.55559567000455,53522.16146688001 2023-10-25,01:08:59.000,298,11025630,13405,0,1698196138,13101.18688583999,76.54854653999791,53522.147492640004 2023-10-25,01:09:00.000,298,11025656,13205,0,1698196139,13101.18688583999,76.57674306000263,53522.112557039996 2023-10-25,01:09:01.000,298,11025657,13245,0,1698196140,13101.12625904999,76.56264480000391,53522.14050552001 2023-10-25,01:09:02.000,298,11025681,13165,0,1698196141,13101.08584118999,76.56264480000391,53522.05666008 2023-10-25,01:09:03.000,298,11025690,13485,0,1698196142,13101.13299536,76.54854653999791,53522.01473736 2023-10-25,01:09:04.000,298,11025618,13365,0,1698196143,13101.099313809995,76.60493958000006,53522.05666008 2023-10-25,01:09:05.000,298,11025719,13285,0,1698196144,13101.19362215,76.54854653999791,53522.10556992 2023-10-25,01:09:06.000,298,11025657,13285,0,1698196145,13101.21383108,76.56969393000327,53522.18242824 2023-10-25,01:09:07.000,298,11025625,13285,0,1698196146,13101.19362215,76.55559567000455,53522.21037672001 2023-10-25,01:09:08.000,298,11025712,13365,0,1698196147,13101.15320429,76.57674306000263,53522.04268584001 2023-10-25,01:09:09.000,298,11025705,13325,0,1698196148,13101.15320429,76.5978904500007,53522.09159568001 2023-10-25,01:09:10.000,298,11025628,13285,0,1698196149,13101.17341322,76.55559567000455,53522.1335184 2023-10-25,01:09:11.000,298,11025654,13205,0,1698196150,13101.11278643,76.61198870999942,53522.09159568001 2023-10-25,01:09:12.000,298,11025716,13605,0,1698196151,13101.13299536,76.57674306000263,53522.098582800005 2023-10-25,01:09:13.000,298,11025694,13365,0,1698196152,13101.19362215,76.61903783999878,53522.147492640004 2023-10-25,01:09:14.000,298,11025756,13285,0,1698196153,13101.23404001,76.57674306000263,53522.17544112 2023-10-25,01:09:15.000,298,11025632,13525,0,1698196154,13101.22730369999,76.5978904500007,53522.1335184 2023-10-25,01:09:16.000,298,11025669,13205,0,1698196155,13101.21383108,76.56264480000391,53522.11954416001 2023-10-25,01:09:17.000,298,11025685,13245,0,1698196156,13101.22730369999,76.58379219000199,53522.112557039996 2023-10-25,01:09:18.000,298,11025716,13125,0,1698196157,13101.25424894,76.59084132000135,53522.112557039996 2023-10-25,01:09:19.000,298,11025685,13525,0,1698196158,13101.341820969996,76.57674306000263,53522.147492640004 2023-10-25,01:09:20.000,298,11025722,13325,0,1698196159,13101.2946668,76.57674306000263,53522.23832520001 2023-10-25,01:09:21.000,298,11025640,13325,0,1698196160,13101.2946668,76.56264480000391,53522.14050552001 2023-10-25,01:09:22.000,298,11025605,13405,0,1698196161,13101.301403109996,76.57674306000263,53522.12653128 2023-10-25,01:09:23.000,298,11025672,13165,0,1698196162,13101.368766209991,76.58379219000199,53522.22435096 2023-10-25,01:09:24.000,298,11025697,13525,0,1698196163,13101.382238829996,76.56264480000391,53522.217363840005 2023-10-25,01:09:25.000,298,11025617,13285,0,1698196164,13101.348557279991,76.56264480000391,53522.15447976 2023-10-25,01:09:26.000,298,11025672,13605,0,1698196165,13101.368766209991,76.58379219000199,53522.07762144 2023-10-25,01:09:27.000,298,11025647,13525,0,1698196166,13101.382238829996,76.57674306000263,53522.08460856 2023-10-25,01:09:28.000,298,11025704,13445,0,1698196167,13101.41592038,76.61198870999942,53522.2033896 2023-10-25,01:09:29.000,298,11025666,13325,0,1698196168,13101.429392999991,76.64018523000414,53522.16146688001 2023-10-25,01:09:30.000,298,11025678,13525,0,1698196169,13101.490019789991,76.59084132000135,53522.22435096 2023-10-25,01:09:31.000,298,11025610,13445,0,1698196170,13101.516965030001,76.59084132000135,53522.19640248 2023-10-25,01:09:32.000,298,11025655,13405,0,1698196171,13101.449601929991,76.61198870999942,53522.168454000006 2023-10-25,01:09:33.000,298,11025663,13285,0,1698196172,13101.516965030001,76.62608696999814,53522.18941536001 2023-10-25,01:09:34.000,298,11025737,13165,0,1698196173,13101.510228719992,76.65428349000285,53522.22435096 2023-10-25,01:09:35.000,298,11025660,13325,0,1698196174,13101.557382890001,76.62608696999814,53522.21037672001 2023-10-25,01:09:36.000,298,11025687,13485,0,1698196175,13101.483283479996,76.6472343600035,53522.17544112 2023-10-25,01:09:37.000,298,11025681,13285,0,1698196176,13101.550646579992,76.64018523000414,53522.18941536001 2023-10-25,01:09:38.000,298,11025616,13565,0,1698196177,13101.564119199997,76.61903783999878,53522.217363840005 2023-10-25,01:09:39.000,298,11025690,13725,0,1698196178,13101.651691229992,76.65428349000285,53522.280247919996 2023-10-25,01:09:40.000,298,11025720,13445,0,1698196179,13101.651691229992,76.60493958000006,53522.25928656001 2023-10-25,01:09:41.000,298,11025725,13405,0,1698196180,13101.671900159992,76.5978904500007,53522.17544112 2023-10-25,01:09:42.000,298,11025611,13405,0,1698196181,13101.644954919997,76.6472343600035,53522.23133808 2023-10-25,01:09:43.000,298,11025684,13365,0,1698196182,13101.678636470002,76.61903783999878,53522.19640248 2023-10-25,01:09:44.000,298,11025695,13245,0,1698196183,13101.705581709997,76.6472343600035,53522.25928656001 2023-10-25,01:09:45.000,298,11025686,13765,0,1698196184,13101.745999569997,76.64018523000414,53522.266273680005 2023-10-25,01:09:46.000,298,11025677,13685,0,1698196185,13101.732526949992,76.63313610000478,53522.22435096 2023-10-25,01:09:47.000,298,11025664,13605,0,1698196186,13101.806626359998,76.63313610000478,53522.23133808 2023-10-25,01:09:48.000,298,11025685,13605,0,1698196187,13101.833571599993,76.68952913999965,53522.30120928 2023-10-25,01:09:49.000,298,11025631,13605,0,1698196188,13101.860516839988,76.6472343600035,53522.2732608 2023-10-25,01:09:50.000,298,11025675,13445,0,1698196189,13101.887462079998,76.61198870999942,53522.280247919996 2023-10-25,01:09:51.000,298,11025659,13685,0,1698196190,13101.840307910003,76.5978904500007,53522.168454000006 2023-10-25,01:09:52.000,298,11025704,13605,0,1698196191,13101.806626359998,76.66133262000221,53522.21037672001 2023-10-25,01:09:53.000,298,11025661,13605,0,1698196192,13101.887462079998,76.65428349000285,53522.28723504001 2023-10-25,01:09:54.000,298,11025651,13525,0,1698196193,13101.934616249993,76.62608696999814,53522.35011912 2023-10-25,01:09:55.000,298,11025648,13605,0,1698196194,13101.968297799998,76.6472343600035,53522.28723504001 2023-10-25,01:09:56.000,298,11025667,13405,0,1698196195,13101.907671009998,76.66133262000221,53522.266273680005 2023-10-25,01:09:57.000,298,11025619,13485,0,1698196196,13101.914407319993,76.6472343600035,53522.266273680005 2023-10-25,01:09:58.000,298,11025665,12965,0,1698196197,13101.954825179993,76.68952913999965,53522.29422216 2023-10-25,01:09:59.000,298,11025652,13485,0,1698196198,13101.981770419989,76.68952913999965,53522.266273680005 2023-10-25,01:10:00.000,298,11025615,13405,0,1698196199,13101.900934699988,76.7459221800018,53522.266273680005 2023-10-25,01:10:01.000,298,11025667,13405,0,1698196200,13101.961561489989,76.73182392000308,53522.2732608 2023-10-25,01:10:02.000,298,11025626,13605,0,1698196201,13101.954825179993,76.73182392000308,53522.30120928 2023-10-25,01:10:03.000,298,11025672,13405,0,1698196202,13102.015451969994,76.66133262000221,53522.36409336 2023-10-25,01:10:04.000,298,11025700,13285,0,1698196203,13102.015451969994,76.69657826999901,53522.336144880006 2023-10-25,01:10:05.000,298,11025633,13605,0,1698196204,13101.961561489989,76.67543088000093,53522.2732608 2023-10-25,01:10:06.000,298,11025688,13405,0,1698196205,13101.954825179993,76.66838175000157,53522.28723504001 2023-10-25,01:10:07.000,298,11025692,13685,0,1698196206,13101.968297799998,76.68248001000029,53522.23133808 2023-10-25,01:10:08.000,298,11025695,13205,0,1698196207,13101.927879939998,76.70362739999837,53522.22435096 2023-10-25,01:10:09.000,298,11025669,13525,0,1698196208,13101.981770419989,76.66133262000221,53522.25928656001 2023-10-25,01:10:10.000,298,11025673,13565,0,1698196209,13101.975034109993,76.66133262000221,53522.336144880006 2023-10-25,01:10:11.000,298,11025713,13285,0,1698196210,13101.981770419989,76.71067652999773,53522.32915776001 2023-10-25,01:10:12.000,298,11025682,13725,0,1698196211,13101.914407319993,76.68952913999965,53522.30819640001 2023-10-25,01:10:13.000,298,11025671,13325,0,1698196212,13101.941352559988,76.71067652999773,53522.28723504001 2023-10-25,01:10:14.000,298,11025681,13565,0,1698196213,13101.961561489989,76.66133262000221,53522.343132 2023-10-25,01:10:15.000,298,11025684,13565,0,1698196214,13101.941352559988,76.68952913999965,53522.30819640001 2023-10-25,01:10:16.000,298,11025725,13445,0,1698196215,13101.900934699988,76.66133262000221,53522.30120928 2023-10-25,01:10:17.000,298,11025630,13245,0,1698196216,13101.887462079998,76.68248001000029,53522.32217064 2023-10-25,01:10:18.000,298,11025605,13485,0,1698196217,13101.907671009998,76.67543088000093,53522.37108048 2023-10-25,01:10:19.000,298,11025625,13365,0,1698196218,13101.894198389993,76.69657826999901,53522.39204184 2023-10-25,01:10:20.000,298,11025649,13325,0,1698196219,13101.840307910003,76.69657826999901,53522.32915776001 2023-10-25,01:10:21.000,298,11025692,13765,0,1698196220,13101.793153739993,76.68952913999965,53522.28723504001 2023-10-25,01:10:22.000,298,11025687,13325,0,1698196221,13101.732526949992,76.69657826999901,53522.217363840005 2023-10-25,01:10:23.000,298,11025699,13325,0,1698196222,13101.725790639997,76.72477479000372,53522.24531232 2023-10-25,01:10:24.000,298,11025668,13685,0,1698196223,13101.759472190002,76.71772566000436,53522.28723504001 2023-10-25,01:10:25.000,298,11025675,13125,0,1698196224,13101.766208499997,76.71067652999773,53522.30120928 2023-10-25,01:10:26.000,298,11025619,12925,0,1698196225,13101.786417429998,76.68248001000029,53522.24531232 2023-10-25,01:10:27.000,298,11025699,13365,0,1698196226,13101.766208499997,76.71772566000436,53522.25928656001 2023-10-25,01:10:28.000,298,11025624,13445,0,1698196227,13101.772944809993,76.71067652999773,53522.30819640001 2023-10-25,01:10:29.000,298,11025618,13605,0,1698196228,13101.745999569997,76.73887305000244,53522.25928656001 2023-10-25,01:10:30.000,298,11025716,13325,0,1698196229,13101.752735879993,76.69657826999901,53522.30120928 2023-10-25,01:10:31.000,298,11025653,13685,0,1698196230,13101.685372779997,76.72477479000372,53522.15447976 2023-10-25,01:10:32.000,298,11025682,13405,0,1698196231,13101.692109089992,76.71067652999773,53522.18941536001 2023-10-25,01:10:33.000,298,11025688,13525,0,1698196232,13101.752735879993,76.70362739999837,53522.23133808 2023-10-25,01:10:34.000,298,11025677,13565,0,1698196233,13101.752735879993,76.67543088000093,53522.25928656001 2023-10-25,01:10:35.000,298,11025663,13605,0,1698196234,13101.739263260002,76.68248001000029,53522.21037672001 2023-10-25,01:10:36.000,298,11025702,13285,0,1698196235,13101.685372779997,76.71067652999773,53522.24531232 2023-10-25,01:10:37.000,298,11025652,13485,0,1698196236,13101.685372779997,76.71772566000436,53522.18242824 2023-10-25,01:10:38.000,298,11025644,13325,0,1698196237,13101.651691229992,76.68248001000029,53522.23832520001 2023-10-25,01:10:39.000,298,11025644,13245,0,1698196238,13101.651691229992,76.72477479000372,53522.15447976 2023-10-25,01:10:40.000,298,11025641,13405,0,1698196239,13101.597800750002,76.71772566000436,53522.18242824 2023-10-25,01:10:41.000,298,11025607,13845,0,1698196240,13101.537173960001,76.68248001000029,53522.16146688001 2023-10-25,01:10:42.000,298,11025648,13325,0,1698196241,13101.503492409996,76.67543088000093,53522.14050552001 2023-10-25,01:10:43.000,298,11025732,13525,0,1698196242,13101.537173960001,76.68248001000029,53522.21037672001 2023-10-25,01:10:44.000,298,11025648,13925,0,1698196243,13101.537173960001,76.66133262000221,53522.18941536001 2023-10-25,01:10:45.000,298,11025637,13885,0,1698196244,13101.456338240001,76.65428349000285,53522.2033896 2023-10-25,01:10:46.000,298,11025606,13405,0,1698196245,13101.388975139991,76.63313610000478,53522.1335184 2023-10-25,01:10:47.000,298,11025665,13605,0,1698196246,13101.382238829996,76.68248001000029,53522.112557039996 2023-10-25,01:10:48.000,298,11025694,13525,0,1698196247,13101.382238829996,76.61903783999878,53522.15447976 2023-10-25,01:10:49.000,298,11025623,13325,0,1698196248,13101.382238829996,76.61903783999878,53522.19640248 2023-10-25,01:10:50.000,298,11025637,13165,0,1698196249,13101.39571145,76.66838175000157,53522.21037672001 2023-10-25,01:10:51.000,298,11025703,13445,0,1698196250,13101.362029899996,76.5978904500007,53522.168454000006 2023-10-25,01:10:52.000,298,11025701,13885,0,1698196251,13101.33508466,76.61903783999878,53522.168454000006 2023-10-25,01:10:53.000,298,11025673,13445,0,1698196252,13101.26772155999,76.67543088000093,53522.04268584001 2023-10-25,01:10:54.000,298,11025682,13765,0,1698196253,13101.281194179996,76.61903783999878,53522.09159568001 2023-10-25,01:10:55.000,298,11025622,13365,0,1698196254,13101.30813941999,76.60493958000006,53522.11954416001 2023-10-25,01:10:56.000,298,11025657,13245,0,1698196255,13101.321612039996,76.56264480000391,53522.147492640004 2023-10-25,01:10:57.000,298,11025702,13605,0,1698196256,13101.33508466,76.54854653999791,53522.168454000006 2023-10-25,01:10:58.000,298,11025619,13405,0,1698196257,13101.25424894,76.56969393000327,53522.15447976 2023-10-25,01:10:59.000,298,11025653,13525,0,1698196258,13101.260985249995,76.5978904500007,53522.14050552001 2023-10-25,01:11:00.000,298,11025622,13285,0,1698196259,13101.32834834999,76.57674306000263,53522.18242824 2023-10-25,01:11:01.000,298,11025674,13365,0,1698196260,13101.301403109996,76.56264480000391,53522.098582800005 2023-10-25,01:11:02.000,298,11025723,13285,0,1698196261,13101.240776319995,76.51330089000112,53522.049672960005 2023-10-25,01:11:03.000,298,11025641,13405,0,1698196262,13101.22730369999,76.5344482799992,53522.0636472 2023-10-25,01:11:04.000,298,11025659,13525,0,1698196263,13101.26772155999,76.5344482799992,53522.0636472 2023-10-25,01:11:05.000,298,11025655,13325,0,1698196264,13101.2946668,76.55559567000455,53522.098582800005 2023-10-25,01:11:06.000,298,11025663,13525,0,1698196265,13101.37550252,76.52035002000048,53522.15447976 2023-10-25,01:11:07.000,298,11025681,13365,0,1698196266,13101.35529359,76.48510437000368,53522.1335184 2023-10-25,01:11:08.000,298,11025685,13205,0,1698196267,13101.39571145,76.47100610999769,53522.147492640004 2023-10-25,01:11:09.000,298,11025691,13485,0,1698196268,13101.341820969996,76.51330089000112,53522.098582800005 2023-10-25,01:11:10.000,298,11025685,13565,0,1698196269,13101.33508466,76.4992026300024,53522.0636472 2023-10-25,01:11:11.000,298,11025614,13285,0,1698196270,13101.321612039996,76.54854653999791,53522.05666008 2023-10-25,01:11:12.000,298,11025650,13525,0,1698196271,13101.429392999991,76.50625176000176,53522.07762144 2023-10-25,01:11:13.000,298,11025665,13405,0,1698196272,13101.382238829996,76.52035002000048,53522.03569872 2023-10-25,01:11:14.000,298,11025649,13365,0,1698196273,13101.436129310001,76.51330089000112,53522.0636472 2023-10-25,01:11:15.000,298,11025676,13645,0,1698196274,13101.516965030001,76.50625176000176,53522.11954416001 2023-10-25,01:11:16.000,298,11025699,13525,0,1698196275,13101.503492409996,76.4992026300024,53522.1335184 2023-10-25,01:11:17.000,298,11025676,13445,0,1698196276,13101.490019789991,76.56969393000327,53522.049672960005 2023-10-25,01:11:18.000,298,11025646,13645,0,1698196277,13101.449601929991,76.52035002000048,53522.00775024 2023-10-25,01:11:19.000,298,11025740,13685,0,1698196278,13101.510228719992,76.54149740999856,53521.979801760004 2023-10-25,01:11:20.000,298,11025677,13405,0,1698196279,13101.530437649992,76.54149740999856,53522.10556992 2023-10-25,01:11:21.000,298,11025635,13405,0,1698196280,13101.564119199997,76.52739914999984,53522.01473736 2023-10-25,01:11:22.000,298,11025671,13085,0,1698196281,13101.550646579992,76.56969393000327,53522.049672960005 2023-10-25,01:11:23.000,298,11025678,13165,0,1698196282,13101.644954919997,76.5344482799992,53522.10556992 2023-10-25,01:11:24.000,298,11025730,13485,0,1698196283,13101.631482299992,76.5344482799992,53522.1335184 2023-10-25,01:11:25.000,298,11025665,13565,0,1698196284,13101.638218610002,76.52035002000048,53522.07762144 2023-10-25,01:11:26.000,298,11025649,13245,0,1698196285,13101.644954919997,76.52035002000048,53522.05666008 2023-10-25,01:11:27.000,298,11025637,13725,0,1698196286,13101.570855509992,76.60493958000006,53521.979801760004 2023-10-25,01:11:28.000,298,11025696,13325,0,1698196287,13101.631482299992,76.54149740999856,53521.98678888 2023-10-25,01:11:29.000,298,11025672,13445,0,1698196288,13101.725790639997,76.51330089000112,53522.168454000006 2023-10-25,01:11:30.000,298,11025665,13365,0,1698196289,13101.779681120002,76.54854653999791,53522.18941536001 2023-10-25,01:11:31.000,298,11025668,13605,0,1698196290,13101.766208499997,76.56264480000391,53522.11954416001 2023-10-25,01:11:32.000,298,11025800,13165,0,1698196291,13101.759472190002,76.55559567000455,53522.12653128 2023-10-25,01:11:33.000,298,11025743,13765,0,1698196292,13101.793153739993,76.56264480000391,53522.147492640004 2023-10-25,01:11:34.000,298,11025663,13605,0,1698196293,13101.840307910003,76.61198870999942,53522.147492640004 2023-10-25,01:11:35.000,298,11025637,13165,0,1698196294,13101.833571599993,76.57674306000263,53522.2033896 2023-10-25,01:11:36.000,298,11025670,13685,0,1698196295,13101.799890050002,76.59084132000135,53522.14050552001 2023-10-25,01:11:37.000,298,11025667,13405,0,1698196296,13101.840307910003,76.57674306000263,53522.14050552001 2023-10-25,01:11:38.000,298,11025662,13285,0,1698196297,13101.921143629988,76.61198870999942,53522.1335184 2023-10-25,01:11:39.000,298,11025675,13245,0,1698196298,13101.867253149998,76.5978904500007,53522.19640248 2023-10-25,01:11:40.000,298,11025645,13125,0,1698196299,13101.833571599993,76.5978904500007,53522.112557039996 2023-10-25,01:11:41.000,298,11025678,13245,0,1698196300,13101.873989459993,76.61903783999878,53522.17544112 2023-10-25,01:11:42.000,298,11025725,13725,0,1698196301,13101.833571599993,76.61198870999942,53522.1335184 2023-10-25,01:11:43.000,298,11025652,13445,0,1698196302,13101.840307910003,76.61903783999878,53522.08460856 2023-10-25,01:11:44.000,298,11025680,13525,0,1698196303,13101.853780529993,76.61198870999942,53522.18242824 2023-10-25,01:11:45.000,298,11025663,13525,0,1698196304,13101.914407319993,76.63313610000478,53522.25229944 2023-10-25,01:11:46.000,298,11025689,13405,0,1698196305,13101.867253149998,76.61198870999942,53522.147492640004 2023-10-25,01:11:47.000,298,11025648,13605,0,1698196306,13101.806626359998,76.61903783999878,53522.16146688001 2023-10-25,01:11:48.000,298,11025678,13525,0,1698196307,13101.860516839988,76.63313610000478,53522.25229944 2023-10-25,01:11:49.000,298,11025632,13165,0,1698196308,13101.826835289998,76.61198870999942,53522.2033896 2023-10-25,01:11:50.000,298,11025708,13125,0,1698196309,13101.840307910003,76.64018523000414,53522.25229944 2023-10-25,01:11:51.000,298,11025639,13325,0,1698196310,13101.793153739993,76.6472343600035,53522.18242824 2023-10-25,01:11:52.000,298,11025649,13365,0,1698196311,13101.799890050002,76.66133262000221,53522.08460856 2023-10-25,01:11:53.000,298,11025686,13085,0,1698196312,13101.813362669993,76.65428349000285,53522.21037672001 2023-10-25,01:11:54.000,298,11025722,13685,0,1698196313,13101.840307910003,76.64018523000414,53522.24531232 2023-10-25,01:11:55.000,298,11025694,13245,0,1698196314,13101.840307910003,76.61903783999878,53522.23133808 2023-10-25,01:11:56.000,298,11025697,13245,0,1698196315,13101.786417429998,76.65428349000285,53522.147492640004 2023-10-25,01:11:57.000,298,11025691,13165,0,1698196316,13101.813362669993,76.67543088000093,53522.18941536001 2023-10-25,01:11:58.000,298,11025674,13365,0,1698196317,13101.799890050002,76.64018523000414,53522.18941536001 2023-10-25,01:11:59.000,298,11025665,13485,0,1698196318,13101.833571599993,76.62608696999814,53522.1335184 2023-10-25,01:12:00.000,298,11025689,13605,0,1698196319,13101.833571599993,76.65428349000285,53522.168454000006 2023-10-25,01:12:01.000,298,11025710,13405,0,1698196320,13101.766208499997,76.64018523000414,53522.18941536001 2023-10-25,01:12:02.000,298,11025708,13285,0,1698196321,13101.813362669993,76.6472343600035,53522.18941536001 2023-10-25,01:12:03.000,298,11025676,13605,0,1698196322,13101.894198389993,76.61198870999942,53522.30120928 2023-10-25,01:12:04.000,298,11025656,13485,0,1698196323,13101.887462079998,76.60493958000006,53522.23133808 2023-10-25,01:12:05.000,298,11025658,13365,0,1698196324,13101.873989459993,76.57674306000263,53522.18242824 2023-10-25,01:12:06.000,298,11025688,13525,0,1698196325,13101.779681120002,76.5978904500007,53522.18242824 2023-10-25,01:12:07.000,298,11025660,13445,0,1698196326,13101.820098980003,76.5978904500007,53522.18242824 2023-10-25,01:12:08.000,298,11025623,13165,0,1698196327,13101.840307910003,76.56969393000327,53522.23133808 2023-10-25,01:12:09.000,298,11025667,13325,0,1698196328,13101.921143629988,76.55559567000455,53522.24531232 2023-10-25,01:12:10.000,298,11025660,13605,0,1698196329,13101.907671009998,76.50625176000176,53522.2732608 2023-10-25,01:12:11.000,298,11025682,13165,0,1698196330,13101.894198389993,76.54149740999856,53522.266273680005 2023-10-25,01:12:12.000,298,11025686,13445,0,1698196331,13101.847044219998,76.52739914999984,53522.217363840005 2023-10-25,01:12:13.000,298,11025694,13525,0,1698196332,13101.860516839988,76.47100610999769,53522.217363840005 2023-10-25,01:12:14.000,298,11025674,13405,0,1698196333,13101.867253149998,76.4992026300024,53522.21037672001 2023-10-25,01:12:15.000,298,11025634,13365,0,1698196334,13101.894198389993,76.50625176000176,53522.25229944 2023-10-25,01:12:16.000,298,11025643,13365,0,1698196335,13101.820098980003,76.4992026300024,53522.17544112 2023-10-25,01:12:17.000,298,11025641,13445,0,1698196336,13101.840307910003,76.50625176000176,53522.23832520001 2023-10-25,01:12:18.000,298,11025653,13405,0,1698196337,13101.860516839988,76.50625176000176,53522.32915776001 2023-10-25,01:12:19.000,298,11025673,13405,0,1698196338,13101.860516839988,76.55559567000455,53522.28723504001 2023-10-25,01:12:20.000,298,11025625,13405,0,1698196339,13101.860516839988,76.52035002000048,53522.28723504001 2023-10-25,01:12:21.000,298,11025671,13205,0,1698196340,13101.847044219998,76.58379219000199,53522.24531232 2023-10-25,01:12:22.000,298,11025651,13605,0,1698196341,13101.813362669993,76.60493958000006,53522.18941536001 2023-10-25,01:12:23.000,298,11025700,13405,0,1698196342,13101.833571599993,76.60493958000006,53522.18242824 2023-10-25,01:12:24.000,298,11025684,13445,0,1698196343,13101.853780529993,76.54854653999791,53522.25229944 2023-10-25,01:12:25.000,298,11025687,13405,0,1698196344,13101.853780529993,76.61198870999942,53522.23832520001 2023-10-25,01:12:26.000,298,11025673,13365,0,1698196345,13101.820098980003,76.5978904500007,53522.25928656001 2023-10-25,01:12:27.000,298,11025640,13285,0,1698196346,13101.853780529993,76.61198870999942,53522.24531232 2023-10-25,01:12:28.000,298,11025684,13245,0,1698196347,13101.914407319993,76.60493958000006,53522.30819640001 2023-10-25,01:12:29.000,298,11025695,13445,0,1698196348,13101.847044219998,76.64018523000414,53522.22435096 2023-10-25,01:12:30.000,298,11025654,13325,0,1698196349,13101.820098980003,76.62608696999814,53522.28723504001 2023-10-25,01:12:31.000,298,11025665,13525,0,1698196350,13101.799890050002,76.67543088000093,53522.18941536001 2023-10-25,01:12:32.000,298,11025676,13405,0,1698196351,13101.820098980003,76.63313610000478,53522.14050552001 2023-10-25,01:12:33.000,298,11025665,13725,0,1698196352,13101.880725769988,76.66133262000221,53522.343132 2023-10-25,01:12:34.000,298,11025668,13405,0,1698196353,13101.820098980003,76.64018523000414,53522.35011912 2023-10-25,01:12:35.000,298,11025698,13805,0,1698196354,13101.833571599993,76.61903783999878,53522.315183520004 2023-10-25,01:12:36.000,298,11025673,13405,0,1698196355,13101.745999569997,76.63313610000478,53522.280247919996 2023-10-25,01:12:37.000,298,11025693,13565,0,1698196356,13101.786417429998,76.61903783999878,53522.25229944 2023-10-25,01:12:38.000,298,11025710,13485,0,1698196357,13101.759472190002,76.6472343600035,53522.30819640001 2023-10-25,01:12:39.000,298,11025682,13325,0,1698196358,13101.732526949992,76.69657826999901,53522.30819640001 2023-10-25,01:12:40.000,298,11025645,13405,0,1698196359,13101.772944809993,76.66838175000157,53522.25928656001 2023-10-25,01:12:41.000,298,11025687,13525,0,1698196360,13101.752735879993,76.71772566000436,53522.280247919996 2023-10-25,01:12:42.000,298,11025682,13605,0,1698196361,13101.752735879993,76.7459221800018,53522.29422216 2023-10-25,01:12:43.000,298,11025705,13445,0,1698196362,13101.766208499997,76.7811678299986,53522.30819640001 2023-10-25,01:12:44.000,298,11025722,13645,0,1698196363,13101.772944809993,76.7811678299986,53522.35011912 2023-10-25,01:12:45.000,298,11025713,13565,0,1698196364,13101.712318019992,76.83051174000138,53522.2732608 2023-10-25,01:12:46.000,298,11025666,13445,0,1698196365,13101.671900159992,76.82346261000203,53522.22435096 2023-10-25,01:12:47.000,298,11025673,13565,0,1698196366,13101.698845400002,76.85870825999882,53522.15447976 2023-10-25,01:12:48.000,298,11025679,13245,0,1698196367,13101.752735879993,76.87280652000481,53522.266273680005 2023-10-25,01:12:49.000,298,11025647,13685,0,1698196368,13101.712318019992,76.83756087000074,53522.30819640001 2023-10-25,01:12:50.000,298,11025651,13445,0,1698196369,13101.712318019992,76.85870825999882,53522.280247919996 2023-10-25,01:12:51.000,298,11025679,13525,0,1698196370,13101.705581709997,76.9432978199984,53522.30819640001 2023-10-25,01:12:52.000,298,11025683,13765,0,1698196371,13101.618009680002,76.85165912999946,53522.2732608 2023-10-25,01:12:53.000,298,11025717,13605,0,1698196372,13101.577591820002,76.87985565000417,53522.24531232 2023-10-25,01:12:54.000,298,11025677,13645,0,1698196373,13101.611273369992,76.85165912999946,53522.28723504001 2023-10-25,01:12:55.000,298,11025644,13165,0,1698196374,13101.550646579992,76.87985565000417,53522.266273680005 2023-10-25,01:12:56.000,298,11025673,13645,0,1698196375,13101.496756100001,76.87280652000481,53522.23133808 2023-10-25,01:12:57.000,298,11025679,13325,0,1698196376,13101.476547170001,76.85870825999882,53522.30120928 2023-10-25,01:12:58.000,298,11025673,13445,0,1698196377,13101.510228719992,76.83756087000074,53522.37108048 2023-10-25,01:12:59.000,298,11025648,13365,0,1698196378,13101.510228719992,76.83756087000074,53522.343132 2023-10-25,01:13:00.000,298,11025655,13245,0,1698196379,13101.463074549996,76.80231522000395,53522.24531232 2023-10-25,01:13:01.000,298,11025728,13485,0,1698196380,13101.388975139991,76.7459221800018,53522.19640248 2023-10-25,01:13:02.000,298,11025703,13445,0,1698196381,13101.409184069991,76.72477479000372,53522.30120928 2023-10-25,01:13:03.000,298,11025645,13565,0,1698196382,13101.388975139991,76.75297131000116,53522.29422216 2023-10-25,01:13:04.000,298,11025635,13525,0,1698196383,13101.37550252,76.63313610000478,53522.315183520004 2023-10-25,01:13:05.000,298,11025687,13565,0,1698196384,13101.341820969996,76.72477479000372,53522.24531232 2023-10-25,01:13:06.000,298,11025623,13445,0,1698196385,13101.33508466,76.68248001000029,53522.25928656001 2023-10-25,01:13:07.000,298,11025647,13525,0,1698196386,13101.362029899996,76.6472343600035,53522.30819640001 2023-10-25,01:13:08.000,298,11025725,13565,0,1698196387,13101.362029899996,76.60493958000006,53522.29422216 2023-10-25,01:13:09.000,298,11025681,13325,0,1698196388,13101.32834834999,76.59084132000135,53522.280247919996 2023-10-25,01:13:10.000,298,11025627,13365,0,1698196389,13101.28793048999,76.5978904500007,53522.25229944 2023-10-25,01:13:11.000,298,11025704,13285,0,1698196390,13101.26772155999,76.61198870999942,53522.18242824 2023-10-25,01:13:12.000,298,11025685,13325,0,1698196391,13101.20709476999,76.54149740999856,53522.21037672001 2023-10-25,01:13:13.000,298,11025682,13565,0,1698196392,13101.26772155999,76.54854653999791,53522.23133808 2023-10-25,01:13:14.000,298,11025632,13485,0,1698196393,13101.26772155999,76.50625176000176,53522.266273680005 2023-10-25,01:13:15.000,298,11025669,13365,0,1698196394,13101.25424894,76.54854653999791,53522.2732608 2023-10-25,01:13:16.000,298,11025656,13845,0,1698196395,13101.19362215,76.51330089000112,53522.22435096 2023-10-25,01:13:17.000,298,11025651,13485,0,1698196396,13101.14646797999,76.49215350000304,53522.23832520001 2023-10-25,01:13:18.000,298,11025663,13365,0,1698196397,13101.159940599995,76.45690784999897,53522.217363840005 2023-10-25,01:13:19.000,298,11025623,13285,0,1698196398,13101.17341322,76.48510437000368,53522.25229944 2023-10-25,01:13:20.000,298,11025697,13565,0,1698196399,13101.11278643,76.44985871999961,53522.2033896 2023-10-25,01:13:21.000,298,11025677,13285,0,1698196400,13101.099313809995,76.47805524000432,53522.21037672001 2023-10-25,01:13:22.000,298,11025677,13605,0,1698196401,13101.119522739995,76.45690784999897,53522.217363840005 2023-10-25,01:13:23.000,298,11025634,13445,0,1698196402,13101.139731669995,76.44280959000025,53522.24531232 2023-10-25,01:13:24.000,298,11025679,13765,0,1698196403,13101.12625904999,76.41461307000282,53522.22435096 2023-10-25,01:13:25.000,298,11025609,13685,0,1698196404,13101.08584118999,76.42871133000153,53522.147492640004 2023-10-25,01:13:26.000,298,11025674,13565,0,1698196405,13101.079104879995,76.4005148100041,53522.1335184 2023-10-25,01:13:27.000,298,11025722,13645,0,1698196406,13101.06563225999,76.4005148100041,53522.18242824 2023-10-25,01:13:28.000,298,11025686,13325,0,1698196407,13101.13299536,76.3864165499981,53522.18941536001 2023-10-25,01:13:29.000,298,11025671,13205,0,1698196408,13101.0925775,76.36526916000003,53522.21037672001 2023-10-25,01:13:30.000,298,11025717,13565,0,1698196409,13101.119522739995,76.36526916000003,53522.19640248 2023-10-25,01:13:31.000,298,11025707,13445,0,1698196410,13101.12625904999,76.35822003000067,53522.217363840005 2023-10-25,01:13:32.000,298,11025680,13405,0,1698196411,13101.06563225999,76.34412177000195,53522.16146688001 2023-10-25,01:13:33.000,298,11025720,13325,0,1698196412,13101.07236857,76.32297438000387,53522.15447976 2023-10-25,01:13:34.000,298,11025656,13485,0,1698196413,13101.06563225999,76.33002351000323,53522.18941536001 2023-10-25,01:13:35.000,298,11025683,13205,0,1698196414,13101.0925775,76.30182698999852,53522.19640248 2023-10-25,01:13:36.000,298,11025675,13405,0,1698196415,13101.04542332999,76.3511709000013,53522.147492640004 2023-10-25,01:13:37.000,298,11025693,13685,0,1698196416,13101.00500546999,76.36526916000003,53522.22435096 2023-10-25,01:13:38.000,298,11025648,13245,0,1698196417,13101.079104879995,76.30887611999788,53522.23133808 2023-10-25,01:13:39.000,298,11025685,13165,0,1698196418,13101.038687019995,76.36526916000003,53522.23133808 2023-10-25,01:13:40.000,298,11025646,13645,0,1698196419,13100.99153285,76.37231828999938,53522.21037672001 2023-10-25,01:13:41.000,298,11025686,12925,0,1698196420,13100.930906059999,76.37231828999938,53522.14050552001 2023-10-25,01:13:42.000,298,11025651,13325,0,1698196421,13100.870279269999,76.35822003000067,53522.16146688001 2023-10-25,01:13:43.000,298,11025661,13525,0,1698196422,13100.910697129999,76.35822003000067,53522.16146688001 2023-10-25,01:13:44.000,298,11025659,13445,0,1698196423,13100.96458760999,76.42166220000217,53522.168454000006 2023-10-25,01:13:45.000,298,11025647,13365,0,1698196424,13100.951114989999,76.4005148100041,53522.217363840005 2023-10-25,01:13:46.000,298,11025691,13365,0,1698196425,13100.937642369994,76.40756394000346,53522.17544112 2023-10-25,01:13:47.000,298,11025662,13365,0,1698196426,13100.890488199999,76.42166220000217,53522.1335184 2023-10-25,01:13:48.000,298,11025693,13445,0,1698196427,13100.951114989999,76.42871133000153,53522.147492640004 2023-10-25,01:13:49.000,298,11025714,13765,0,1698196428,13100.94437867999,76.44280959000025,53522.15447976 2023-10-25,01:13:50.000,298,11025626,13565,0,1698196429,13100.897224509994,76.43576046000089,53522.18941536001 2023-10-25,01:13:51.000,298,11025647,13405,0,1698196430,13100.890488199999,76.44985871999961,53522.07762144 2023-10-25,01:13:52.000,298,11025667,13605,0,1698196431,13100.890488199999,76.42871133000153,53522.03569872 2023-10-25,01:13:53.000,298,11025654,13365,0,1698196432,13100.951114989999,76.43576046000089,53522.21037672001 2023-10-25,01:13:54.000,298,11025608,13325,0,1698196433,13100.97132392,76.40756394000346,53522.2033896 2023-10-25,01:13:55.000,298,11025665,13365,0,1698196434,13100.937642369994,76.47805524000432,53522.10556992 2023-10-25,01:13:56.000,298,11025748,13405,0,1698196435,13100.92416974999,76.50625176000176,53522.07063432001 2023-10-25,01:13:57.000,298,11025724,13525,0,1698196436,13100.937642369994,76.4992026300024,53522.14050552001 2023-10-25,01:13:58.000,298,11025660,13245,0,1698196437,13100.890488199999,76.51330089000112,53522.1335184 2023-10-25,01:13:59.000,298,11025720,13085,0,1698196438,13100.951114989999,76.52035002000048,53522.112557039996 2023-10-25,01:14:00.000,298,11025635,13325,0,1698196439,13100.94437867999,76.54854653999791,53522.16146688001 2023-10-25,01:14:01.000,298,11025666,13605,0,1698196440,13100.92416974999,76.54854653999791,53522.09159568001 2023-10-25,01:14:02.000,298,11025689,13525,0,1698196441,13100.97132392,76.56969393000327,53522.10556992 2023-10-25,01:14:03.000,298,11025658,13565,0,1698196442,13100.957851299994,76.57674306000263,53522.16146688001 2023-10-25,01:14:04.000,298,11025699,13565,0,1698196443,13100.99153285,76.5978904500007,53522.19640248 2023-10-25,01:14:05.000,298,11025646,13525,0,1698196444,13100.978060229994,76.57674306000263,53522.14050552001 2023-10-25,01:14:06.000,298,11025685,13525,0,1698196445,13100.917433439994,76.59084132000135,53522.07762144 2023-10-25,01:14:07.000,298,11025648,13925,0,1698196446,13100.94437867999,76.60493958000006,53522.04268584001 2023-10-25,01:14:08.000,298,11025674,13285,0,1698196447,13100.97132392,76.56969393000327,53522.12653128 2023-10-25,01:14:09.000,298,11025654,13245,0,1698196448,13100.97132392,76.54149740999856,53522.168454000006 2023-10-25,01:14:10.000,298,11025693,13445,0,1698196449,13101.00500546999,76.56969393000327,53522.14050552001 2023-10-25,01:14:11.000,298,11025675,13485,0,1698196450,13100.998269159994,76.56264480000391,53522.21037672001 2023-10-25,01:14:12.000,298,11025678,13165,0,1698196451,13100.951114989999,76.52739914999984,53522.11954416001 2023-10-25,01:14:13.000,298,11025702,13165,0,1698196452,13100.99153285,76.5978904500007,53522.14050552001 2023-10-25,01:14:14.000,298,11025670,13405,0,1698196453,13100.98479653999,76.57674306000263,53522.14050552001 2023-10-25,01:14:15.000,298,11025673,13485,0,1698196454,13101.018478089994,76.55559567000455,53522.18941536001 2023-10-25,01:14:16.000,298,11025662,13365,0,1698196455,13100.917433439994,76.58379219000199,53522.14050552001 2023-10-25,01:14:17.000,298,11025627,13125,0,1698196456,13100.978060229994,76.55559567000455,53522.1335184 2023-10-25,01:14:18.000,298,11025635,13245,0,1698196457,13101.02521439999,76.59084132000135,53522.21037672001 2023-10-25,01:14:19.000,298,11025687,13205,0,1698196458,13101.04542332999,76.5978904500007,53522.2033896 2023-10-25,01:14:20.000,298,11025747,13485,0,1698196459,13101.018478089994,76.58379219000199,53522.147492640004 2023-10-25,01:14:21.000,298,11025677,13445,0,1698196460,13101.01174178,76.6472343600035,53522.16146688001 2023-10-25,01:14:22.000,298,11025676,13525,0,1698196461,13100.937642369994,76.6472343600035,53522.112557039996 2023-10-25,01:14:23.000,298,11025684,13525,0,1698196462,13100.99153285,76.64018523000414,53522.09159568001 2023-10-25,01:14:24.000,298,11025662,13285,0,1698196463,13100.998269159994,76.67543088000093,53522.147492640004 2023-10-25,01:14:25.000,298,11025672,13725,0,1698196464,13101.079104879995,76.65428349000285,53522.14050552001 2023-10-25,01:14:26.000,298,11025705,13525,0,1698196465,13101.04542332999,76.69657826999901,53522.12653128 2023-10-25,01:14:27.000,298,11025705,13445,0,1698196466,13101.07236857,76.71067652999773,53522.07762144 2023-10-25,01:14:28.000,298,11025635,13405,0,1698196467,13101.11278643,76.76002044000052,53522.15447976 2023-10-25,01:14:29.000,298,11025690,13285,0,1698196468,13101.11278643,76.7459221800018,53522.112557039996 2023-10-25,01:14:30.000,298,11025716,13605,0,1698196469,13101.08584118999,76.77411869999924,53522.10556992 2023-10-25,01:14:31.000,298,11025679,13405,0,1698196470,13101.08584118999,76.77411869999924,53522.0636472 2023-10-25,01:14:32.000,298,11025663,13405,0,1698196471,13101.08584118999,76.79526609000459,53522.02172448001 2023-10-25,01:14:33.000,298,11025704,13325,0,1698196472,13101.21383108,76.8093643500033,53522.12653128 2023-10-25,01:14:34.000,298,11025693,13365,0,1698196473,13101.159940599995,76.80231522000395,53522.07762144 2023-10-25,01:14:35.000,298,11025741,13525,0,1698196474,13101.220567389995,76.8093643500033,53522.14050552001 2023-10-25,01:14:36.000,298,11025673,13405,0,1698196475,13101.18688583999,76.8093643500033,53522.049672960005 2023-10-25,01:14:37.000,298,11025666,13485,0,1698196476,13101.25424894,76.81641348000267,53522.04268584001 2023-10-25,01:14:38.000,298,11025717,13245,0,1698196477,13101.260985249995,76.8093643500033,53522.1335184 2023-10-25,01:14:39.000,298,11025651,13365,0,1698196478,13101.24751262999,76.85165912999946,53522.112557039996 2023-10-25,01:14:40.000,298,11025668,13325,0,1698196479,13101.22730369999,76.8446100000001,53522.098582800005 2023-10-25,01:14:41.000,298,11025697,13445,0,1698196480,13101.24751262999,76.90805217000161,53522.0636472 2023-10-25,01:14:42.000,298,11025713,13325,0,1698196481,13101.24751262999,76.91510130000097,53522.0636472 2023-10-25,01:14:43.000,298,11025698,13805,0,1698196482,13101.32834834999,76.88690478000353,53522.112557039996 2023-10-25,01:14:44.000,298,11025710,13445,0,1698196483,13101.281194179996,76.90805217000161,53522.14050552001 2023-10-25,01:14:45.000,298,11025672,13365,0,1698196484,13101.220567389995,76.92919955999969,53522.08460856 2023-10-25,01:14:46.000,298,11025695,13405,0,1698196485,13101.24751262999,76.91510130000097,53522.0636472 2023-10-25,01:14:47.000,298,11025634,13525,0,1698196486,13101.22730369999,76.92919955999969,53522.07762144 2023-10-25,01:14:48.000,298,11025722,13325,0,1698196487,13101.27445787,76.92919955999969,53522.12653128 2023-10-25,01:14:49.000,298,11025711,13125,0,1698196488,13101.281194179996,76.92215043000033,53522.10556992 2023-10-25,01:14:50.000,298,11025671,12965,0,1698196489,13101.30813941999,76.9573960800044,53522.11954416001 2023-10-25,01:14:51.000,298,11025710,13445,0,1698196490,13101.2946668,76.92215043000033,53522.147492640004 2023-10-25,01:14:52.000,298,11025617,13525,0,1698196491,13101.220567389995,76.95034694999777,53522.07063432001 2023-10-25,01:14:53.000,298,11025700,13645,0,1698196492,13101.23404001,76.90805217000161,53522.049672960005 2023-10-25,01:14:54.000,298,11025703,13605,0,1698196493,13101.24751262999,76.92215043000033,53522.147492640004 2023-10-25,01:14:55.000,298,11025715,13445,0,1698196494,13101.26772155999,76.88690478000353,53522.04268584001 2023-10-25,01:14:56.000,298,11025693,13565,0,1698196495,13101.18688583999,76.85870825999882,53522.00775024 2023-10-25,01:14:57.000,298,11025666,13605,0,1698196496,13101.21383108,76.86575738999818,53521.98678888 2023-10-25,01:14:58.000,298,11025674,13765,0,1698196497,13101.260985249995,76.86575738999818,53522.11954416001 2023-10-25,01:14:59.000,298,11025673,13445,0,1698196498,13101.2946668,76.86575738999818,53522.098582800005 2023-10-25,01:15:00.000,298,11025693,13325,0,1698196499,13101.281194179996,76.81641348000267,53522.09159568001 2023-10-25,01:15:01.000,298,11025688,13365,0,1698196500,13101.27445787,76.80231522000395,53522.00775024 2023-10-25,01:15:02.000,298,11025713,13325,0,1698196501,13101.301403109996,76.7811678299986,53522.07063432001 2023-10-25,01:15:03.000,298,11025704,13325,0,1698196502,13101.27445787,76.7811678299986,53521.99377600001 2023-10-25,01:15:04.000,298,11025650,13525,0,1698196503,13101.27445787,76.8093643500033,53521.99377600001 2023-10-25,01:15:05.000,298,11025685,13405,0,1698196504,13101.362029899996,76.8093643500033,53522.07762144 2023-10-25,01:15:06.000,298,11025694,13405,0,1698196505,13101.429392999991,76.78821695999795,53522.14050552001 2023-10-25,01:15:07.000,298,11025648,13365,0,1698196506,13101.490019789991,76.76002044000052,53522.08460856 2023-10-25,01:15:08.000,298,11025668,13325,0,1698196507,13101.41592038,76.76002044000052,53522.00775024 2023-10-25,01:15:09.000,298,11025687,13525,0,1698196508,13101.503492409996,76.77411869999924,53522.05666008 2023-10-25,01:15:10.000,298,11025626,13565,0,1698196509,13101.530437649992,76.83051174000138,53522.04268584001 2023-10-25,01:15:11.000,298,11025703,13645,0,1698196510,13101.537173960001,76.83051174000138,53522.0287116 2023-10-25,01:15:12.000,298,11025681,13565,0,1698196511,13101.570855509992,76.86575738999818,53522.049672960005 2023-10-25,01:15:13.000,298,11025703,13605,0,1698196512,13101.624745989997,76.85870825999882,53522.112557039996 2023-10-25,01:15:14.000,298,11025699,13645,0,1698196513,13101.671900159992,76.8446100000001,53522.11954416001 2023-10-25,01:15:15.000,298,11025650,13445,0,1698196514,13101.678636470002,76.87985565000417,53522.07063432001 2023-10-25,01:15:16.000,298,11025692,13565,0,1698196515,13101.618009680002,76.88690478000353,53522.02172448001 2023-10-25,01:15:17.000,298,11025661,13565,0,1698196516,13101.651691229992,76.92215043000033,53522.03569872 2023-10-25,01:15:18.000,298,11025681,13445,0,1698196517,13101.705581709997,76.87280652000481,53522.08460856 2023-10-25,01:15:19.000,298,11025639,13565,0,1698196518,13101.752735879993,76.9573960800044,53522.07063432001 2023-10-25,01:15:20.000,298,11025674,13645,0,1698196519,13101.698845400002,76.96444521000376,53522.07762144 2023-10-25,01:15:21.000,298,11025670,13445,0,1698196520,13101.725790639997,76.98559260000184,53522.05666008 2023-10-25,01:15:22.000,298,11025702,13325,0,1698196521,13101.745999569997,76.96444521000376,53522.049672960005 2023-10-25,01:15:23.000,298,11025674,13245,0,1698196522,13101.732526949992,77.04198564000399,53522.10556992 2023-10-25,01:15:24.000,298,11025709,13245,0,1698196523,13101.712318019992,77.00673998999991,53522.147492640004 2023-10-25,01:15:25.000,298,11025668,13445,0,1698196524,13101.698845400002,77.03493651000463,53522.098582800005 2023-10-25,01:15:26.000,298,11025695,13445,0,1698196525,13101.658427540002,77.04198564000399,53522.112557039996 2023-10-25,01:15:27.000,298,11025668,13445,0,1698196526,13101.611273369992,77.03493651000463,53522.08460856 2023-10-25,01:15:28.000,298,11025644,13325,0,1698196527,13101.604537059997,77.02083824999863,53522.08460856 2023-10-25,01:15:29.000,298,11025702,13445,0,1698196528,13101.651691229992,77.04198564000399,53522.168454000006 2023-10-25,01:15:30.000,298,11025591,13405,0,1698196529,13101.678636470002,77.04198564000399,53522.168454000006 2023-10-25,01:15:31.000,298,11025663,13685,0,1698196530,13101.618009680002,77.06313303000206,53522.12653128 2023-10-25,01:15:32.000,298,11025687,13445,0,1698196531,13101.557382890001,77.04903477000335,53522.147492640004 2023-10-25,01:15:33.000,298,11025709,13205,0,1698196532,13101.523701339996,77.01378911999927,53522.07762144 2023-10-25,01:15:34.000,298,11025721,13285,0,1698196533,13101.476547170001,76.9926417300012,53522.147492640004 2023-10-25,01:15:35.000,298,11025648,13765,0,1698196534,13101.469810859991,76.97149434000312,53522.10556992 2023-10-25,01:15:36.000,298,11025709,13445,0,1698196535,13101.37550252,76.96444521000376,53522.07063432001 2023-10-25,01:15:37.000,298,11025702,13485,0,1698196536,13101.362029899996,76.9573960800044,53522.14050552001 2023-10-25,01:15:38.000,298,11025712,13525,0,1698196537,13101.382238829996,76.91510130000097,53522.21037672001 2023-10-25,01:15:39.000,298,11025682,13645,0,1698196538,13101.348557279991,76.92919955999969,53522.18941536001 2023-10-25,01:15:40.000,298,11025717,13365,0,1698196539,13101.321612039996,76.89395391000289,53522.22435096 2023-10-25,01:15:41.000,298,11025701,13405,0,1698196540,13101.21383108,76.87985565000417,53522.24531232 2023-10-25,01:15:42.000,298,11025660,13285,0,1698196541,13101.13299536,76.85165912999946,53522.15447976 2023-10-25,01:15:43.000,298,11025728,13925,0,1698196542,13101.099313809995,76.82346261000203,53522.07762144 2023-10-25,01:15:44.000,298,11025666,13685,0,1698196543,13101.13299536,76.78821695999795,53522.18242824 2023-10-25,01:15:45.000,298,11025638,13645,0,1698196544,13101.04542332999,76.79526609000459,53522.15447976 2023-10-25,01:15:46.000,298,11025662,13445,0,1698196545,13101.018478089994,76.7811678299986,53522.2033896 2023-10-25,01:15:47.000,298,11025663,13445,0,1698196546,13100.98479653999,76.7811678299986,53522.11954416001 2023-10-25,01:15:48.000,298,11025658,13565,0,1698196547,13100.96458760999,76.72477479000372,53522.18941536001 2023-10-25,01:15:49.000,298,11025669,13445,0,1698196548,13100.850070339999,76.71772566000436,53522.14050552001 2023-10-25,01:15:50.000,298,11025649,13445,0,1698196549,13100.883751889989,76.71067652999773,53522.15447976 2023-10-25,01:15:51.000,298,11025701,13405,0,1698196550,13100.796179859994,76.73182392000308,53522.10556992 2023-10-25,01:15:52.000,298,11025708,13765,0,1698196551,13100.769234619998,76.67543088000093,53522.05666008 2023-10-25,01:15:53.000,298,11025629,13525,0,1698196552,13100.775970929993,76.68952913999965,53522.10556992 2023-10-25,01:15:54.000,298,11025658,13325,0,1698196553,13100.796179859994,76.66133262000221,53522.04268584001 2023-10-25,01:15:55.000,298,11025676,13605,0,1698196554,13100.769234619998,76.6472343600035,53522.11954416001 2023-10-25,01:15:56.000,298,11025697,13445,0,1698196555,13100.762498309989,76.63313610000478,53522.05666008 2023-10-25,01:15:57.000,298,11025667,13565,0,1698196556,13100.735553069993,76.66838175000157,53522.05666008 2023-10-25,01:15:58.000,298,11025705,13605,0,1698196557,13100.708607829998,76.60493958000006,53522.09159568001 2023-10-25,01:15:59.000,298,11025678,13445,0,1698196558,13100.695135209993,76.61198870999942,53522.08460856 2023-10-25,01:16:00.000,298,11025667,13445,0,1698196559,13100.701871519988,76.63313610000478,53522.049672960005 2023-10-25,01:16:01.000,298,11025702,13445,0,1698196560,13100.634508419993,76.56264480000391,53522.00775024 2023-10-25,01:16:02.000,298,11025702,13445,0,1698196561,13100.661453659988,76.56969393000327,53521.96582752 2023-10-25,01:16:03.000,298,11025624,13445,0,1698196562,13100.728816759998,76.60493958000006,53522.0636472 2023-10-25,01:16:04.000,298,11025664,13645,0,1698196563,13100.735553069993,76.56969393000327,53522.00775024 2023-10-25,01:16:05.000,298,11025656,13525,0,1698196564,13100.722080449988,76.55559567000455,53522.049672960005 2023-10-25,01:16:06.000,298,11025715,13605,0,1698196565,13100.681662589988,76.58379219000199,53521.930891920005 2023-10-25,01:16:07.000,298,11025686,13205,0,1698196566,13100.668189969998,76.56969393000327,53521.96582752 2023-10-25,01:16:08.000,298,11025658,13405,0,1698196567,13100.775970929993,76.54149740999856,53521.97281464001 2023-10-25,01:16:09.000,298,11025699,13365,0,1698196568,13100.782707239989,76.56969393000327,53522.01473736 2023-10-25,01:16:10.000,298,11025634,13685,0,1698196569,13100.823125099989,76.56264480000391,53522.098582800005 2023-10-25,01:16:11.000,298,11025740,13685,0,1698196570,13100.856806649994,76.54149740999856,53522.07063432001 2023-10-25,01:16:12.000,298,11025686,13525,0,1698196571,13100.829861409999,76.55559567000455,53521.99377600001 2023-10-25,01:16:13.000,298,11025716,13405,0,1698196572,13100.870279269999,76.52035002000048,53521.99377600001 2023-10-25,01:16:14.000,298,11025641,13645,0,1698196573,13100.890488199999,76.55559567000455,53521.979801760004 2023-10-25,01:16:15.000,298,11025680,13525,0,1698196574,13100.863542959989,76.54149740999856,53522.01473736 2023-10-25,01:16:16.000,298,11025711,13445,0,1698196575,13100.92416974999,76.54854653999791,53522.01473736 2023-10-25,01:16:17.000,298,11025624,13525,0,1698196576,13100.90396081999,76.54854653999791,53522.08460856 2023-10-25,01:16:18.000,298,11025670,13445,0,1698196577,13100.957851299994,76.5344482799992,53522.11954416001 2023-10-25,01:16:19.000,298,11025703,13405,0,1698196578,13100.951114989999,76.56264480000391,53522.11954416001 2023-10-25,01:16:20.000,298,11025699,13365,0,1698196579,13100.96458760999,76.56264480000391,53522.1335184 2023-10-25,01:16:21.000,298,11025654,13765,0,1698196580,13100.897224509994,76.5978904500007,53522.09159568001 2023-10-25,01:16:22.000,298,11025652,13525,0,1698196581,13100.850070339999,76.62608696999814,53522.02172448001 2023-10-25,01:16:23.000,298,11025688,13725,0,1698196582,13100.850070339999,76.64018523000414,53522.08460856 2023-10-25,01:16:24.000,298,11025668,13565,0,1698196583,13100.897224509994,76.68248001000029,53522.07063432001 2023-10-25,01:16:25.000,298,11025658,13325,0,1698196584,13100.937642369994,76.69657826999901,53522.1335184 2023-10-25,01:16:26.000,298,11025660,13525,0,1698196585,13100.836597719994,76.70362739999837,53522.098582800005 2023-10-25,01:16:27.000,298,11025672,13445,0,1698196586,13100.809652479998,76.73182392000308,53522.07762144 2023-10-25,01:16:28.000,298,11025730,13565,0,1698196587,13100.863542959989,76.76002044000052,53522.09159568001 2023-10-25,01:16:29.000,298,11025655,13485,0,1698196588,13100.843334029989,76.81641348000267,53522.09159568001 2023-10-25,01:16:30.000,298,11025665,13445,0,1698196589,13100.870279269999,76.8446100000001,53522.12653128 2023-10-25,01:16:31.000,298,11025635,13205,0,1698196590,13100.789443549998,76.85165912999946,53522.112557039996 2023-10-25,01:16:32.000,298,11025643,13765,0,1698196591,13100.796179859994,76.86575738999818,53522.08460856 2023-10-25,01:16:33.000,298,11025653,13725,0,1698196592,13100.850070339999,76.89395391000289,53522.17544112 2023-10-25,01:16:34.000,298,11025712,13645,0,1698196593,13100.870279269999,76.90805217000161,53522.2033896 2023-10-25,01:16:35.000,298,11025697,13285,0,1698196594,13100.870279269999,76.96444521000376,53522.21037672001 2023-10-25,01:16:36.000,298,11025700,13525,0,1698196595,13100.782707239989,76.98559260000184,53522.05666008 2023-10-25,01:16:37.000,298,11025689,13445,0,1698196596,13100.843334029989,77.03493651000463,53522.12653128 2023-10-25,01:16:38.000,298,11025708,13605,0,1698196597,13100.856806649994,77.01378911999927,53522.112557039996 2023-10-25,01:16:39.000,298,11025654,13725,0,1698196598,13100.856806649994,77.01378911999927,53522.1335184 2023-10-25,01:16:40.000,298,11025698,13485,0,1698196599,13100.836597719994,77.02083824999863,53522.147492640004 2023-10-25,01:16:41.000,298,11025727,13445,0,1698196600,13100.762498309989,77.04903477000335,53522.049672960005 2023-10-25,01:16:42.000,298,11025650,13365,0,1698196601,13100.796179859994,77.02788737999799,53522.1335184 2023-10-25,01:16:43.000,298,11025732,13085,0,1698196602,13100.816388789994,77.02788737999799,53522.147492640004 2023-10-25,01:16:44.000,298,11025679,13605,0,1698196603,13100.809652479998,77.02788737999799,53522.15447976 2023-10-25,01:16:45.000,298,11025716,13605,0,1698196604,13100.782707239989,77.04198564000399,53522.08460856 2023-10-25,01:16:46.000,298,11025667,13485,0,1698196605,13100.728816759998,77.06313303000206,53522.049672960005 2023-10-25,01:16:47.000,298,11025681,13245,0,1698196606,13100.701871519988,77.07018216000142,53522.01473736 2023-10-25,01:16:48.000,298,11025655,13485,0,1698196607,13100.722080449988,77.02083824999863,53522.11954416001 2023-10-25,01:16:49.000,298,11025753,13565,0,1698196608,13100.695135209993,77.04198564000399,53522.112557039996 2023-10-25,01:16:50.000,298,11025667,13565,0,1698196609,13100.708607829998,77.06313303000206,53522.112557039996 2023-10-25,01:16:51.000,298,11025675,13605,0,1698196610,13100.695135209993,77.00673998999991,53521.99377600001 2023-10-25,01:16:52.000,298,11025664,13365,0,1698196611,13100.594090559993,76.9926417300012,53522.03569872 2023-10-25,01:16:53.000,298,11025678,13445,0,1698196612,13100.614299489993,76.97149434000312,53522.049672960005 2023-10-25,01:16:54.000,298,11025678,13445,0,1698196613,13100.540200080002,76.93624868999905,53522.08460856 2023-10-25,01:16:55.000,298,11025676,13085,0,1698196614,13100.540200080002,76.88690478000353,53522.11954416001 2023-10-25,01:16:56.000,298,11025692,13565,0,1698196615,13100.466100669997,76.87280652000481,53521.99377600001 2023-10-25,01:16:57.000,298,11025648,13645,0,1698196616,13100.452628049992,76.85870825999882,53521.96582752 2023-10-25,01:16:58.000,298,11025690,13725,0,1698196617,13100.506518529997,76.7811678299986,53522.04268584001 2023-10-25,01:16:59.000,298,11025678,13445,0,1698196618,13100.493045909992,76.78821695999795,53522.03569872 2023-10-25,01:17:00.000,298,11025698,13325,0,1698196619,13100.439155430002,76.7459221800018,53522.03569872 2023-10-25,01:17:01.000,298,11025663,13605,0,1698196620,13100.398737570002,76.75297131000116,53521.97281464001 2023-10-25,01:17:02.000,298,11025671,13645,0,1698196621,13100.351583399992,76.73887305000244,53521.9588404 2023-10-25,01:17:03.000,298,11025676,13565,0,1698196622,13100.304429229996,76.71772566000436,53521.93787904 2023-10-25,01:17:04.000,298,11025675,13565,0,1698196623,13100.324638159997,76.66133262000221,53522.03569872 2023-10-25,01:17:05.000,298,11025684,13485,0,1698196624,13100.317901850001,76.71772566000436,53522.00775024 2023-10-25,01:17:06.000,298,11025645,13725,0,1698196625,13100.297692920001,76.69657826999901,53521.9588404 2023-10-25,01:17:07.000,298,11025658,13645,0,1698196626,13100.277483990001,76.73182392000308,53521.930891920005 2023-10-25,01:17:08.000,298,11025726,13565,0,1698196627,13100.351583399992,76.68952913999965,53521.99377600001 2023-10-25,01:17:09.000,298,11025651,13405,0,1698196628,13100.358319710002,76.73182392000308,53521.89595632 2023-10-25,01:17:10.000,298,11025706,13565,0,1698196629,13100.351583399992,76.76706956999988,53521.87499496001 2023-10-25,01:17:11.000,298,11025712,13725,0,1698196630,13100.405473879997,76.7811678299986,53521.87499496001 2023-10-25,01:17:12.000,298,11025712,13805,0,1698196631,13100.405473879997,76.83051174000138,53521.84005936 2023-10-25,01:17:13.000,298,11025653,13445,0,1698196632,13100.459364360002,76.83051174000138,53521.79114952 2023-10-25,01:17:14.000,298,11025665,13565,0,1698196633,13100.560409010002,76.86575738999818,53521.881982080005 2023-10-25,01:17:15.000,298,11025659,13285,0,1698196634,13100.674926279993,76.87985565000417,53521.92390480001 2023-10-25,01:17:16.000,298,11025705,13605,0,1698196635,13100.688398899998,76.89395391000289,53521.85403360001 2023-10-25,01:17:17.000,298,11025689,13725,0,1698196636,13100.715344139993,76.9573960800044,53521.77018816 2023-10-25,01:17:18.000,298,11025700,13765,0,1698196637,13100.775970929993,76.97149434000312,53521.833072240006 2023-10-25,01:17:19.000,298,11025691,13605,0,1698196638,13100.883751889989,76.99969086000056,53521.833072240006 2023-10-25,01:17:20.000,298,11025675,13605,0,1698196639,13100.92416974999,76.99969086000056,53521.80512376001 2023-10-25,01:17:21.000,298,11025668,13525,0,1698196640,13100.98479653999,77.04903477000335,53521.881982080005 2023-10-25,01:17:22.000,298,11025690,13485,0,1698196641,13101.00500546999,77.04198564000399,53521.819098 2023-10-25,01:17:23.000,298,11025644,13565,0,1698196642,13101.11278643,77.09837867999886,53521.8889692 2023-10-25,01:17:24.000,298,11025710,13485,0,1698196643,13101.14646797999,77.04903477000335,53521.90294344001 2023-10-25,01:17:25.000,298,11025709,13405,0,1698196644,13101.139731669995,77.07018216000142,53521.86800784 2023-10-25,01:17:26.000,298,11025674,13445,0,1698196645,13101.17341322,77.08428042000014,53521.85403360001 2023-10-25,01:17:27.000,298,11025741,13085,0,1698196646,13101.18688583999,77.09837867999886,53521.79114952 2023-10-25,01:17:28.000,298,11025720,13605,0,1698196647,13101.20709476999,77.07723129000078,53521.8889692 2023-10-25,01:17:29.000,298,11025735,13325,0,1698196648,13101.22730369999,77.12657520000357,53521.930891920005 2023-10-25,01:17:30.000,298,11025672,13365,0,1698196649,13101.25424894,77.08428042000014,53521.944866159996 2023-10-25,01:17:31.000,298,11025690,13605,0,1698196650,13101.24751262999,77.14772259000165,53521.91691768 2023-10-25,01:17:32.000,298,11025628,13605,0,1698196651,13101.11278643,77.11247694000485,53521.86800784 2023-10-25,01:17:33.000,298,11025611,13725,0,1698196652,13101.15320429,77.16886997999973,53521.812110880004 2023-10-25,01:17:34.000,298,11025694,13205,0,1698196653,13101.08584118999,77.17591910999909,53521.8889692 2023-10-25,01:17:35.000,298,11025635,13485,0,1698196654,13101.07236857,77.2041156300038,53521.85403360001 2023-10-25,01:17:36.000,298,11025683,13285,0,1698196655,13101.04542332999,77.18296823999844,53521.86102072 2023-10-25,01:17:37.000,298,11025699,13565,0,1698196656,13100.99153285,77.2041156300038,53521.90294344001 2023-10-25,01:17:38.000,298,11025675,13525,0,1698196657,13101.05215964,77.21116476000316,53521.92390480001 2023-10-25,01:17:39.000,298,11025686,13325,0,1698196658,13101.00500546999,77.1900173699978,53521.92390480001 2023-10-25,01:17:40.000,298,11025701,13525,0,1698196659,13100.99153285,77.21116476000316,53521.87499496001 2023-10-25,01:17:41.000,298,11025665,13325,0,1698196660,13100.897224509994,77.2041156300038,53521.91691768 2023-10-25,01:17:42.000,298,11025697,13245,0,1698196661,13100.850070339999,77.2041156300038,53521.84704648 2023-10-25,01:17:43.000,298,11025700,13685,0,1698196662,13100.796179859994,77.21821389000252,53521.87499496001 2023-10-25,01:17:44.000,298,11025660,13965,0,1698196663,13100.836597719994,77.16886997999973,53521.930891920005 2023-10-25,01:17:45.000,298,11025726,13445,0,1698196664,13100.769234619998,77.16886997999973,53521.95185328001 2023-10-25,01:17:46.000,298,11025688,13765,0,1698196665,13100.755761999993,77.16182085000037,53521.93787904 2023-10-25,01:17:47.000,298,11025686,13645,0,1698196666,13100.695135209993,77.16886997999973,53521.86800784 2023-10-25,01:17:48.000,298,11025674,13925,0,1698196667,13100.668189969998,77.13362433000293,53521.89595632 2023-10-25,01:17:49.000,298,11025700,13565,0,1698196668,13100.641244729988,77.09837867999886,53521.92390480001 2023-10-25,01:17:50.000,298,11025747,13205,0,1698196669,13100.614299489993,77.12657520000357,53521.90993056 2023-10-25,01:17:51.000,298,11025722,13405,0,1698196670,13100.621035800003,77.0913295499995,53521.89595632 2023-10-25,01:17:52.000,298,11025677,13605,0,1698196671,13100.526727459997,77.11247694000485,53521.85403360001 2023-10-25,01:17:53.000,298,11025721,13765,0,1698196672,13100.526727459997,77.10542780999822,53521.86800784 2023-10-25,01:17:54.000,298,11025756,13525,0,1698196673,13100.587354249998,77.0560839000027,53521.9588404 2023-10-25,01:17:55.000,298,11025692,13525,0,1698196674,13100.526727459997,77.03493651000463,53521.90993056 2023-10-25,01:17:56.000,298,11025717,13645,0,1698196675,13100.499782220002,77.02083824999863,53521.89595632 2023-10-25,01:17:57.000,298,11025704,13965,0,1698196676,13100.398737570002,77.03493651000463,53521.812110880004 2023-10-25,01:17:58.000,298,11025707,13565,0,1698196677,13100.392001259992,76.97854347000248,53521.833072240006 2023-10-25,01:17:59.000,298,11025692,13525,0,1698196678,13100.412210189992,77.02083824999863,53521.84005936 2023-10-25,01:18:00.000,298,11025701,13765,0,1698196679,13100.392001259992,76.97854347000248,53521.812110880004 2023-10-25,01:18:01.000,298,11025690,13845,0,1698196680,13100.317901850001,76.99969086000056,53521.819098 2023-10-25,01:18:02.000,298,11025679,13445,0,1698196681,13100.311165539992,77.01378911999927,53521.82608512001 2023-10-25,01:18:03.000,298,11025716,13605,0,1698196682,13100.304429229996,76.99969086000056,53521.82608512001 2023-10-25,01:18:04.000,298,11025705,13365,0,1698196683,13100.317901850001,77.02083824999863,53521.86800784 2023-10-25,01:18:05.000,298,11025679,13525,0,1698196684,13100.264011369996,77.04198564000399,53521.881982080005 2023-10-25,01:18:06.000,298,11025630,13605,0,1698196685,13100.223593509996,77.07723129000078,53521.75621392001 2023-10-25,01:18:07.000,298,11025710,13605,0,1698196686,13100.210120889991,77.09837867999886,53521.72127832 2023-10-25,01:18:08.000,298,11025670,13445,0,1698196687,13100.264011369996,77.11247694000485,53521.80512376001 2023-10-25,01:18:09.000,298,11025688,13285,0,1698196688,13100.358319710002,77.13362433000293,53521.881982080005 2023-10-25,01:18:10.000,298,11025650,13325,0,1698196689,13100.365056019997,77.13362433000293,53521.944866159996 2023-10-25,01:18:11.000,298,11025694,13765,0,1698196690,13100.331374469992,77.11952607000421,53521.91691768 2023-10-25,01:18:12.000,298,11025752,13765,0,1698196691,13100.338110780001,77.17591910999909,53521.84005936 2023-10-25,01:18:13.000,298,11025679,13285,0,1698196692,13100.257275060001,77.19706650000444,53521.77018816 2023-10-25,01:18:14.000,298,11025707,13445,0,1698196693,13100.365056019997,77.1900173699978,53521.777175279996 2023-10-25,01:18:15.000,298,11025699,13405,0,1698196694,13100.405473879997,77.1900173699978,53521.89595632 2023-10-25,01:18:16.000,298,11025654,13285,0,1698196695,13100.439155430002,77.2041156300038,53521.85403360001 2023-10-25,01:18:17.000,298,11025649,13085,0,1698196696,13100.439155430002,77.19706650000444,53521.833072240006 2023-10-25,01:18:18.000,298,11025678,13325,0,1698196697,13100.513254839992,77.17591910999909,53521.87499496001 2023-10-25,01:18:19.000,298,11025644,13565,0,1698196698,13100.573881629993,77.14772259000165,53521.91691768 2023-10-25,01:18:20.000,298,11025767,13325,0,1698196699,13100.567145319998,77.17591910999909,53521.90294344001 2023-10-25,01:18:21.000,298,11025675,13405,0,1698196700,13100.540200080002,77.16886997999973,53521.8889692 2023-10-25,01:18:22.000,298,11025710,13365,0,1698196701,13100.519991150002,77.13362433000293,53521.86800784 2023-10-25,01:18:23.000,298,11025679,13605,0,1698196702,13100.553672699993,77.14067346000229,53521.833072240006 2023-10-25,01:18:24.000,298,11025681,13285,0,1698196703,13100.641244729988,77.16886997999973,53521.89595632 2023-10-25,01:18:25.000,298,11025693,13685,0,1698196704,13100.668189969998,77.13362433000293,53521.92390480001 2023-10-25,01:18:26.000,298,11025656,13565,0,1698196705,13100.661453659988,77.10542780999822,53521.86800784 2023-10-25,01:18:27.000,298,11025678,13445,0,1698196706,13100.621035800003,77.12657520000357,53521.86800784 2023-10-25,01:18:28.000,298,11025671,13565,0,1698196707,13100.681662589988,77.14772259000165,53521.930891920005 2023-10-25,01:18:29.000,298,11025660,13485,0,1698196708,13100.621035800003,77.14067346000229,53521.86102072 2023-10-25,01:18:30.000,298,11025664,13325,0,1698196709,13100.681662589988,77.17591910999909,53521.95185328001 2023-10-25,01:18:31.000,298,11025666,13285,0,1698196710,13100.621035800003,77.18296823999844,53521.819098 2023-10-25,01:18:32.000,298,11025673,13445,0,1698196711,13100.661453659988,77.19706650000444,53521.82608512001 2023-10-25,01:18:33.000,298,11025720,13405,0,1698196712,13100.722080449988,77.21116476000316,53521.9588404 2023-10-25,01:18:34.000,298,11025729,13245,0,1698196713,13100.742289379989,77.21821389000252,53521.97281464001 2023-10-25,01:18:35.000,298,11025701,13645,0,1698196714,13100.701871519988,77.19706650000444,53522.000763120006 2023-10-25,01:18:36.000,298,11025726,13485,0,1698196715,13100.621035800003,77.22526302000188,53521.85403360001 2023-10-25,01:18:37.000,298,11025670,13365,0,1698196716,13100.715344139993,77.23231215000123,53521.95185328001 2023-10-25,01:18:38.000,298,11025723,13645,0,1698196717,13100.668189969998,77.22526302000188,53521.97281464001 2023-10-25,01:18:39.000,298,11025690,13725,0,1698196718,13100.654717349993,77.21821389000252,53522.01473736 2023-10-25,01:18:40.000,298,11025709,13365,0,1698196719,13100.634508419993,77.1900173699978,53521.98678888 2023-10-25,01:18:41.000,298,11025667,13325,0,1698196720,13100.627772109998,77.1900173699978,53521.98678888 2023-10-25,01:18:42.000,298,11025744,13325,0,1698196721,13100.573881629993,77.1900173699978,53521.98678888 2023-10-25,01:18:43.000,298,11025676,13525,0,1698196722,13100.573881629993,77.19706650000444,53522.0287116 2023-10-25,01:18:44.000,298,11025746,13605,0,1698196723,13100.540200080002,77.14772259000165,53522.04268584001 2023-10-25,01:18:45.000,298,11025678,13285,0,1698196724,13100.499782220002,77.14067346000229,53522.01473736 2023-10-25,01:18:46.000,298,11025673,13565,0,1698196725,13100.432419119992,77.14772259000165,53521.944866159996 2023-10-25,01:18:47.000,298,11025727,13285,0,1698196726,13100.466100669997,77.16182085000037,53521.881982080005 2023-10-25,01:18:48.000,298,11025663,13685,0,1698196727,13100.425682809997,77.14067346000229,53522.02172448001 2023-10-25,01:18:49.000,298,11025713,13805,0,1698196728,13100.392001259992,77.16886997999973,53521.98678888 2023-10-25,01:18:50.000,298,11025733,13565,0,1698196729,13100.445891739997,77.09837867999886,53522.0636472 2023-10-25,01:18:51.000,298,11025675,13205,0,1698196730,13100.398737570002,77.16182085000037,53522.04268584001 2023-10-25,01:18:52.000,298,11025658,13445,0,1698196731,13100.358319710002,77.13362433000293,53522.02172448001 2023-10-25,01:18:53.000,298,11025658,13605,0,1698196732,13100.371792329992,77.12657520000357,53522.04268584001 2023-10-25,01:18:54.000,298,11025666,13445,0,1698196733,13100.257275060001,77.16182085000037,53521.9588404 2023-10-25,01:18:55.000,298,11025682,13565,0,1698196734,13100.317901850001,77.15477172000101,53521.9588404 2023-10-25,01:18:56.000,298,11025746,13245,0,1698196735,13100.203384579996,77.13362433000293,53521.93787904 2023-10-25,01:18:57.000,298,11025674,13525,0,1698196736,13100.230329819991,77.11952607000421,53521.95185328001 2023-10-25,01:18:58.000,298,11025710,13405,0,1698196737,13100.237066130001,77.11952607000421,53522.03569872 2023-10-25,01:18:59.000,298,11025687,13205,0,1698196738,13100.237066130001,77.14067346000229,53521.97281464001 2023-10-25,01:19:00.000,298,11025723,13365,0,1698196739,13100.223593509996,77.10542780999822,53521.979801760004 2023-10-25,01:19:01.000,298,11025693,13245,0,1698196740,13100.169703029991,77.13362433000293,53521.95185328001 2023-10-25,01:19:02.000,298,11025690,13245,0,1698196741,13100.122548859996,77.1900173699978,53521.90294344001 2023-10-25,01:19:03.000,298,11025662,13365,0,1698196742,13100.12928516999,77.16886997999973,53521.86102072 2023-10-25,01:19:04.000,298,11025643,13605,0,1698196743,13100.102339929996,77.16886997999973,53521.90294344001 2023-10-25,01:19:05.000,298,11025690,13405,0,1698196744,13100.189911959991,77.12657520000357,53521.944866159996 2023-10-25,01:19:06.000,298,11025692,13765,0,1698196745,13100.12928516999,77.18296823999844,53521.93787904 2023-10-25,01:19:07.000,298,11025725,13485,0,1698196746,13100.122548859996,77.14772259000165,53521.89595632 2023-10-25,01:19:08.000,298,11025665,13325,0,1698196747,13100.13602148,77.15477172000101,53521.95185328001 2023-10-25,01:19:09.000,298,11025709,13645,0,1698196748,13100.149494099991,77.17591910999909,53521.930891920005 2023-10-25,01:19:10.000,298,11025681,13445,0,1698196749,13100.08886730999,77.1900173699978,53521.90294344001 2023-10-25,01:19:11.000,298,11025717,13005,0,1698196750,13100.05518576,77.17591910999909,53521.80512376001 2023-10-25,01:19:12.000,298,11025715,13365,0,1698196751,13100.041713139995,77.1900173699978,53521.82608512001 2023-10-25,01:19:13.000,298,11025646,13485,0,1698196752,13100.149494099991,77.16886997999973,53521.84005936 2023-10-25,01:19:14.000,298,11025620,13485,0,1698196753,13100.15623041,77.16886997999973,53521.92390480001 2023-10-25,01:19:15.000,298,11025665,13605,0,1698196754,13100.15623041,77.16182085000037,53521.87499496001 2023-10-25,01:19:16.000,298,11025698,13325,0,1698196755,13100.08886730999,77.17591910999909,53521.82608512001 2023-10-25,01:19:17.000,298,11025675,13285,0,1698196756,13100.041713139995,77.19706650000444,53521.7492268 2023-10-25,01:19:18.000,298,11025653,13485,0,1698196757,13100.06865837999,77.1900173699978,53521.79114952 2023-10-25,01:19:19.000,298,11025725,13285,0,1698196758,13100.10907623999,77.21116476000316,53521.82608512001 2023-10-25,01:19:20.000,298,11025703,13645,0,1698196759,13100.142757789996,77.25345953999931,53521.819098 2023-10-25,01:19:21.000,298,11025661,13365,0,1698196760,13100.11581255,77.26755779999803,53521.79813664 2023-10-25,01:19:22.000,298,11025680,13485,0,1698196761,13100.102339929996,77.28165606000402,53521.79813664 2023-10-25,01:19:23.000,298,11025695,13245,0,1698196762,13100.08886730999,77.33099996999954,53521.833072240006 2023-10-25,01:19:24.000,298,11025677,13525,0,1698196763,13100.12928516999,77.35919649000425,53521.819098 2023-10-25,01:19:25.000,298,11025714,13245,0,1698196764,13100.11581255,77.38739301000169,53521.77018816 2023-10-25,01:19:26.000,298,11025711,13445,0,1698196765,13100.11581255,77.41558952999912,53521.72127832 2023-10-25,01:19:27.000,298,11025716,13205,0,1698196766,13100.13602148,77.4508351800032,53521.7492268 2023-10-25,01:19:28.000,298,11025704,13445,0,1698196767,13100.10907623999,77.48608082999999,53521.74223968 2023-10-25,01:19:29.000,298,11025695,13245,0,1698196768,13100.230329819991,77.49312995999935,53521.84005936 2023-10-25,01:19:30.000,298,11025711,13365,0,1698196769,13100.237066130001,77.47198257000127,53521.833072240006 2023-10-25,01:19:31.000,298,11025687,13445,0,1698196770,13100.297692920001,77.46493344000191,53521.86800784 2023-10-25,01:19:32.000,298,11025685,13765,0,1698196771,13100.19664827,77.47198257000127,53521.78416240001 2023-10-25,01:19:33.000,298,11025686,13645,0,1698196772,13100.264011369996,77.47198257000127,53521.833072240006 2023-10-25,01:19:34.000,298,11025683,13405,0,1698196773,13100.270747679991,77.43673692000448,53521.75621392001 2023-10-25,01:19:35.000,298,11025725,13405,0,1698196774,13100.284220299996,77.40854039999977,53521.819098 2023-10-25,01:19:36.000,298,11025713,13445,0,1698196775,13100.216857200001,77.38739301000169,53521.7492268 2023-10-25,01:19:37.000,298,11025690,13285,0,1698196776,13100.284220299996,77.38739301000169,53521.7492268 2023-10-25,01:19:38.000,298,11025660,13525,0,1698196777,13100.297692920001,77.36624562000361,53521.84005936 2023-10-25,01:19:39.000,298,11025687,13565,0,1698196778,13100.344847089997,77.33099996999954,53521.85403360001 2023-10-25,01:19:40.000,298,11025681,13285,0,1698196779,13100.344847089997,77.30985258000146,53521.84005936 2023-10-25,01:19:41.000,298,11025734,13445,0,1698196780,13100.264011369996,77.30985258000146,53521.82608512001 2023-10-25,01:19:42.000,298,11025657,13605,0,1698196781,13100.243802439996,77.27460693000467,53521.812110880004 2023-10-25,01:19:43.000,298,11025724,13405,0,1698196782,13100.237066130001,77.26050866999867,53521.74223968 2023-10-25,01:19:44.000,298,11025716,13365,0,1698196783,13100.237066130001,77.30985258000146,53521.82608512001 2023-10-25,01:19:45.000,298,11025684,13485,0,1698196784,13100.243802439996,77.27460693000467,53521.85403360001 2023-10-25,01:19:46.000,298,11025704,13205,0,1698196785,13100.250538749991,77.28165606000402,53521.86102072 2023-10-25,01:19:47.000,298,11025633,13765,0,1698196786,13100.223593509996,77.28870519000338,53521.79114952 2023-10-25,01:19:48.000,298,11025741,13405,0,1698196787,13100.162966719996,77.28165606000402,53521.84704648 2023-10-25,01:19:49.000,298,11025714,13525,0,1698196788,13100.210120889991,77.26755779999803,53521.85403360001 2023-10-25,01:19:50.000,298,11025707,13605,0,1698196789,13100.149494099991,77.26755779999803,53521.79813664 2023-10-25,01:19:51.000,298,11025637,13405,0,1698196790,13100.13602148,77.24641040999995,53521.7492268 2023-10-25,01:19:52.000,298,11025695,13485,0,1698196791,13100.061922069995,77.26050866999867,53521.75621392001 2023-10-25,01:19:53.000,298,11025712,13405,0,1698196792,13100.122548859996,77.27460693000467,53521.85403360001 2023-10-25,01:19:54.000,298,11025698,13285,0,1698196793,13100.13602148,77.21821389000252,53521.881982080005 2023-10-25,01:19:55.000,298,11025666,13405,0,1698196794,13100.08886730999,77.22526302000188,53521.833072240006 2023-10-25,01:19:56.000,298,11025701,13765,0,1698196795,13100.0147679,77.25345953999931,53521.812110880004 2023-10-25,01:19:57.000,298,11025738,13565,0,1698196796,13100.061922069995,77.26755779999803,53521.84005936 2023-10-25,01:19:58.000,298,11025668,13645,0,1698196797,13100.04844944999,77.21821389000252,53521.82608512001 2023-10-25,01:19:59.000,298,11025691,13405,0,1698196798,13100.05518576,77.24641040999995,53521.79813664 2023-10-25,01:20:00.000,298,11025693,13525,0,1698196799,13100.04844944999,77.21116476000316,53521.82608512001 2023-10-25,01:20:01.000,298,11025696,13485,0,1698196800,13100.0147679,77.21116476000316,53521.79114952 2023-10-25,01:20:02.000,298,11025736,13485,0,1698196801,13100.021504209995,77.18296823999844,53521.80512376001 2023-10-25,01:20:03.000,298,11025678,13485,0,1698196802,13100.09560362,77.18296823999844,53521.82608512001 2023-10-25,01:20:04.000,298,11025669,13605,0,1698196803,13100.04844944999,77.14067346000229,53521.78416240001 2023-10-25,01:20:05.000,298,11025678,13605,0,1698196804,13100.082130999996,77.16886997999973,53521.833072240006 2023-10-25,01:20:06.000,298,11025767,13605,0,1698196805,13100.03497683,77.14772259000165,53521.72127832 2023-10-25,01:20:07.000,298,11025687,13485,0,1698196806,13100.05518576,77.16886997999973,53521.77018816 2023-10-25,01:20:08.000,298,11025702,13285,0,1698196807,13100.09560362,77.1900173699978,53521.79114952 2023-10-25,01:20:09.000,298,11025664,13405,0,1698196808,13100.13602148,77.1900173699978,53521.833072240006 2023-10-25,01:20:10.000,298,11025661,13405,0,1698196809,13100.142757789996,77.26050866999867,53521.77018816 2023-10-25,01:20:11.000,298,11025645,13445,0,1698196810,13100.149494099991,77.27460693000467,53521.777175279996 2023-10-25,01:20:12.000,298,11025694,13525,0,1698196811,13100.142757789996,77.27460693000467,53521.69332984 2023-10-25,01:20:13.000,298,11025712,13405,0,1698196812,13100.183175649996,77.30985258000146,53521.70730408001 2023-10-25,01:20:14.000,298,11025692,13565,0,1698196813,13100.189911959991,77.3028034500021,53521.69332984 2023-10-25,01:20:15.000,298,11025642,13645,0,1698196814,13100.19664827,77.34509822999826,53521.70730408001 2023-10-25,01:20:16.000,298,11025682,13245,0,1698196815,13100.142757789996,77.36624562000361,53521.67236848 2023-10-25,01:20:17.000,298,11025719,13405,0,1698196816,13100.149494099991,77.35919649000425,53521.67236848 2023-10-25,01:20:18.000,298,11025743,13365,0,1698196817,13100.203384579996,77.37329475000297,53521.80512376001 2023-10-25,01:20:19.000,298,11025729,13645,0,1698196818,13100.189911959991,77.39444214000105,53521.763201040005 2023-10-25,01:20:20.000,298,11025710,13325,0,1698196819,13100.17643934,77.39444214000105,53521.819098 2023-10-25,01:20:21.000,298,11025666,13325,0,1698196820,13100.142757789996,77.44378605000384,53521.77018816 2023-10-25,01:20:22.000,298,11025635,13725,0,1698196821,13100.11581255,77.43673692000448,53521.763201040005 2023-10-25,01:20:23.000,298,11025708,13685,0,1698196822,13100.09560362,77.52837561000342,53521.70031696 2023-10-25,01:20:24.000,298,11025647,13565,0,1698196823,13100.169703029991,77.4508351800032,53521.714291200005 2023-10-25,01:20:25.000,298,11025710,13285,0,1698196824,13100.122548859996,77.47903170000063,53521.75621392001 2023-10-25,01:20:26.000,298,11025735,13325,0,1698196825,13100.10907623999,77.47198257000127,53521.77018816 2023-10-25,01:20:27.000,298,11025719,13445,0,1698196826,13100.08886730999,77.44378605000384,53521.7492268 2023-10-25,01:20:28.000,298,11025711,13525,0,1698196827,13100.12928516999,77.45788431000256,53521.78416240001 2023-10-25,01:20:29.000,298,11025656,13405,0,1698196828,13100.082130999996,77.49312995999935,53521.77018816 2023-10-25,01:20:30.000,298,11025708,13325,0,1698196829,13100.102339929996,77.49312995999935,53521.74223968 2023-10-25,01:20:31.000,298,11025690,13285,0,1698196830,13100.06865837999,77.49312995999935,53521.72127832 2023-10-25,01:20:32.000,298,11025721,13445,0,1698196831,13100.05518576,77.53542474000278,53521.72127832 2023-10-25,01:20:33.000,298,11025710,13245,0,1698196832,13100.09560362,77.48608082999999,53521.79813664 2023-10-25,01:20:34.000,298,11025676,13285,0,1698196833,13100.12928516999,77.46493344000191,53521.812110880004 2023-10-25,01:20:35.000,298,11025711,13885,0,1698196834,13100.142757789996,77.45788431000256,53521.79114952 2023-10-25,01:20:36.000,298,11025714,13445,0,1698196835,13100.13602148,77.5142773500047,53521.72127832 2023-10-25,01:20:37.000,298,11025657,13325,0,1698196836,13100.162966719996,77.48608082999999,53521.80512376001 2023-10-25,01:20:38.000,298,11025679,13565,0,1698196837,13100.162966719996,77.50017908999871,53521.77018816 2023-10-25,01:20:39.000,298,11025651,13325,0,1698196838,13100.17643934,77.5142773500047,53521.777175279996 2023-10-25,01:20:40.000,298,11025676,13885,0,1698196839,13100.183175649996,77.5142773500047,53521.77018816 2023-10-25,01:20:41.000,298,11025709,13245,0,1698196840,13100.13602148,77.52132648000406,53521.72127832 2023-10-25,01:20:42.000,298,11025682,13365,0,1698196841,13100.223593509996,77.5495230000015,53521.85403360001 2023-10-25,01:20:43.000,298,11025694,12965,0,1698196842,13100.243802439996,77.56362126000022,53521.90294344001 2023-10-25,01:20:44.000,298,11025691,13365,0,1698196843,13100.243802439996,77.54247387000214,53521.77018816 2023-10-25,01:20:45.000,298,11025712,13365,0,1698196844,13100.210120889991,77.57067038999958,53521.79813664 2023-10-25,01:20:46.000,298,11025708,13565,0,1698196845,13100.189911959991,77.52132648000406,53521.777175279996 2023-10-25,01:20:47.000,298,11025727,13445,0,1698196846,13100.223593509996,77.5142773500047,53521.763201040005 2023-10-25,01:20:48.000,298,11025701,13365,0,1698196847,13100.243802439996,77.52837561000342,53521.777175279996 2023-10-25,01:20:49.000,298,11025675,13645,0,1698196848,13100.230329819991,77.50017908999871,53521.819098 2023-10-25,01:20:50.000,298,11025728,13605,0,1698196849,13100.284220299996,77.52837561000342,53521.86102072 2023-10-25,01:20:51.000,298,11025670,13485,0,1698196850,13100.243802439996,77.5142773500047,53521.82608512001 2023-10-25,01:20:52.000,298,11025667,13605,0,1698196851,13100.250538749991,77.46493344000191,53521.763201040005 2023-10-25,01:20:53.000,298,11025750,13725,0,1698196852,13100.19664827,77.4508351800032,53521.819098 2023-10-25,01:20:54.000,298,11025667,13645,0,1698196853,13100.210120889991,77.42263865999848,53521.79813664 2023-10-25,01:20:55.000,298,11025661,13285,0,1698196854,13100.189911959991,77.41558952999912,53521.80512376001 2023-10-25,01:20:56.000,298,11025684,13405,0,1698196855,13100.13602148,77.41558952999912,53521.812110880004 2023-10-25,01:20:57.000,298,11025692,13765,0,1698196856,13100.142757789996,77.40854039999977,53521.82608512001 2023-10-25,01:20:58.000,298,11025704,13445,0,1698196857,13100.203384579996,77.35214736000489,53521.87499496001 2023-10-25,01:20:59.000,298,11025678,13565,0,1698196858,13100.183175649996,77.38034388000233,53521.86800784 2023-10-25,01:21:00.000,298,11025671,13285,0,1698196859,13100.149494099991,77.3380490999989,53521.89595632 2023-10-25,01:21:01.000,298,11025699,13365,0,1698196860,13100.12928516999,77.39444214000105,53521.82608512001 2023-10-25,01:21:02.000,298,11025682,13445,0,1698196861,13100.061922069995,77.41558952999912,53521.73525256001 2023-10-25,01:21:03.000,298,11025646,13325,0,1698196862,13100.04844944999,77.37329475000297,53521.77018816 2023-10-25,01:21:04.000,298,11025665,13685,0,1698196863,13100.11581255,77.3380490999989,53521.819098 2023-10-25,01:21:05.000,298,11025736,13165,0,1698196864,13100.08886730999,77.40854039999977,53521.85403360001 2023-10-25,01:21:06.000,298,11025715,13485,0,1698196865,13100.12928516999,77.34509822999826,53521.80512376001 2023-10-25,01:21:07.000,298,11025676,13365,0,1698196866,13100.06865837999,77.35919649000425,53521.79114952 2023-10-25,01:21:08.000,298,11025686,13085,0,1698196867,13100.15623041,77.3380490999989,53521.78416240001 2023-10-25,01:21:09.000,298,11025701,13085,0,1698196868,13100.15623041,77.37329475000297,53521.7492268 2023-10-25,01:21:10.000,298,11025720,13605,0,1698196869,13100.11581255,77.35214736000489,53521.78416240001 2023-10-25,01:21:11.000,298,11025676,13325,0,1698196870,13100.102339929996,77.39444214000105,53521.75621392001 2023-10-25,01:21:12.000,298,11025693,13325,0,1698196871,13100.169703029991,77.41558952999912,53521.79114952 2023-10-25,01:21:13.000,298,11025668,13445,0,1698196872,13100.230329819991,77.38739301000169,53521.84005936 2023-10-25,01:21:14.000,298,11025675,13445,0,1698196873,13100.243802439996,77.38034388000233,53521.87499496001 2023-10-25,01:21:15.000,298,11025703,13405,0,1698196874,13100.237066130001,77.39444214000105,53521.84704648 2023-10-25,01:21:16.000,298,11025697,13405,0,1698196875,13100.264011369996,77.39444214000105,53521.819098 2023-10-25,01:21:17.000,298,11025732,13285,0,1698196876,13100.317901850001,77.40854039999977,53521.82608512001 2023-10-25,01:21:18.000,298,11025654,13525,0,1698196877,13100.338110780001,77.43673692000448,53521.82608512001 2023-10-25,01:21:19.000,298,11025673,13285,0,1698196878,13100.365056019997,77.47198257000127,53521.84704648 2023-10-25,01:21:20.000,298,11025701,13525,0,1698196879,13100.392001259992,77.43673692000448,53521.82608512001 2023-10-25,01:21:21.000,298,11025649,13445,0,1698196880,13100.452628049992,77.45788431000256,53521.75621392001 2023-10-25,01:21:22.000,298,11025744,13485,0,1698196881,13100.425682809997,77.46493344000191,53521.82608512001 2023-10-25,01:21:23.000,298,11025708,13245,0,1698196882,13100.479573290002,77.5142773500047,53521.84704648 2023-10-25,01:21:24.000,298,11025664,13285,0,1698196883,13100.459364360002,77.48608082999999,53521.84005936 2023-10-25,01:21:25.000,298,11025661,13325,0,1698196884,13100.466100669997,77.52837561000342,53521.819098 2023-10-25,01:21:26.000,298,11025732,13285,0,1698196885,13100.459364360002,77.47903170000063,53521.777175279996 2023-10-25,01:21:27.000,298,11025706,13565,0,1698196886,13100.439155430002,77.49312995999935,53521.78416240001 2023-10-25,01:21:28.000,298,11025696,13525,0,1698196887,13100.506518529997,77.50722821999807,53521.84005936 2023-10-25,01:21:29.000,298,11025672,13445,0,1698196888,13100.526727459997,77.56362126000022,53521.85403360001 2023-10-25,01:21:30.000,298,11025647,13605,0,1698196889,13100.533463769993,77.5142773500047,53521.87499496001 2023-10-25,01:21:31.000,298,11025665,13605,0,1698196890,13100.533463769993,77.56362126000022,53521.8889692 2023-10-25,01:21:32.000,298,11025703,13165,0,1698196891,13100.452628049992,77.56362126000022,53521.84704648 2023-10-25,01:21:33.000,298,11025750,13525,0,1698196892,13100.493045909992,77.57067038999958,53521.86102072 2023-10-25,01:21:34.000,298,11025660,13525,0,1698196893,13100.506518529997,77.57067038999958,53521.85403360001 2023-10-25,01:21:35.000,298,11025703,13485,0,1698196894,13100.513254839992,77.59181777999765,53521.86102072 2023-10-25,01:21:36.000,298,11025743,13685,0,1698196895,13100.459364360002,77.61296517000301,53521.819098 2023-10-25,01:21:37.000,298,11025694,13405,0,1698196896,13100.486309599997,77.66935820999788,53521.80512376001 2023-10-25,01:21:38.000,298,11025715,13405,0,1698196897,13100.553672699993,77.67640734000452,53521.90294344001 2023-10-25,01:21:39.000,298,11025674,13485,0,1698196898,13100.573881629993,77.62706343000173,53521.97281464001 2023-10-25,01:21:40.000,298,11025743,13645,0,1698196899,13100.546936389997,77.69050560000323,53521.95185328001 2023-10-25,01:21:41.000,298,11025722,13325,0,1698196900,13100.540200080002,77.70460386000195,53521.881982080005 2023-10-25,01:21:42.000,298,11025696,13565,0,1698196901,13100.499782220002,77.73280037999939,53521.944866159996 2023-10-25,01:21:43.000,298,11025651,13445,0,1698196902,13100.499782220002,77.7962425500009,53521.84005936 2023-10-25,01:21:44.000,298,11025748,13285,0,1698196903,13100.533463769993,77.71870212000067,53522.00775024 2023-10-25,01:21:45.000,298,11025752,13445,0,1698196904,13100.519991150002,77.77509516000282,53521.979801760004 2023-10-25,01:21:46.000,298,11025660,13445,0,1698196905,13100.526727459997,77.78919342000154,53521.979801760004 2023-10-25,01:21:47.000,298,11025771,13645,0,1698196906,13100.540200080002,77.78214429000218,53521.89595632 2023-10-25,01:21:48.000,298,11025682,13725,0,1698196907,13100.546936389997,77.73984950999875,53521.95185328001 2023-10-25,01:21:49.000,298,11025691,13605,0,1698196908,13100.526727459997,77.77509516000282,53522.000763120006 2023-10-25,01:21:50.000,298,11025666,13525,0,1698196909,13100.533463769993,77.75394777000474,53521.90993056 2023-10-25,01:21:51.000,298,11025705,13485,0,1698196910,13100.472836979992,77.72575125000003,53521.86800784 2023-10-25,01:21:52.000,298,11025690,13525,0,1698196911,13100.445891739997,77.73280037999939,53521.881982080005 2023-10-25,01:21:53.000,298,11025705,13365,0,1698196912,13100.493045909992,77.70460386000195,53521.9588404 2023-10-25,01:21:54.000,298,11025750,13565,0,1698196913,13100.459364360002,77.66935820999788,53521.944866159996 2023-10-25,01:21:55.000,298,11025682,13765,0,1698196914,13100.445891739997,77.64116169000044,53521.930891920005 2023-10-25,01:21:56.000,298,11025688,13445,0,1698196915,13100.452628049992,77.62706343000173,53521.99377600001 2023-10-25,01:21:57.000,298,11025659,13445,0,1698196916,13100.412210189992,77.60591604000365,53521.89595632 2023-10-25,01:21:58.000,298,11025702,13325,0,1698196917,13100.392001259992,77.5847686499983,53521.91691768 2023-10-25,01:21:59.000,298,11025701,13405,0,1698196918,13100.405473879997,77.52837561000342,53521.944866159996 2023-10-25,01:22:00.000,298,11025717,13325,0,1698196919,13100.412210189992,77.50017908999871,53521.979801760004 2023-10-25,01:22:01.000,298,11025690,13645,0,1698196920,13100.358319710002,77.46493344000191,53521.90993056 2023-10-25,01:22:02.000,298,11025650,13605,0,1698196921,13100.351583399992,77.42263865999848,53521.91691768 2023-10-25,01:22:03.000,298,11025689,13605,0,1698196922,13100.378528640002,77.47903170000063,53521.95185328001 2023-10-25,01:22:04.000,298,11025693,13365,0,1698196923,13100.365056019997,77.42968778999784,53521.90294344001 2023-10-25,01:22:05.000,298,11025711,13565,0,1698196924,13100.371792329992,77.42968778999784,53521.86102072 2023-10-25,01:22:06.000,298,11025697,13445,0,1698196925,13100.351583399992,77.38034388000233,53521.944866159996 2023-10-25,01:22:07.000,298,11025725,13485,0,1698196926,13100.351583399992,77.35214736000489,53521.833072240006 2023-10-25,01:22:08.000,298,11025715,13285,0,1698196927,13100.331374469992,77.36624562000361,53521.89595632 2023-10-25,01:22:09.000,298,11025734,13485,0,1698196928,13100.378528640002,77.33099996999954,53521.881982080005 2023-10-25,01:22:10.000,298,11025652,13285,0,1698196929,13100.392001259992,77.33099996999954,53521.97281464001 2023-10-25,01:22:11.000,298,11025714,13405,0,1698196930,13100.405473879997,77.30985258000146,53521.91691768 2023-10-25,01:22:12.000,298,11025737,13325,0,1698196931,13100.365056019997,77.29575432000274,53521.9588404 2023-10-25,01:22:13.000,298,11025716,13765,0,1698196932,13100.412210189992,77.3380490999989,53521.930891920005 2023-10-25,01:22:14.000,298,11025743,13445,0,1698196933,13100.392001259992,77.34509822999826,53521.95185328001 2023-10-25,01:22:15.000,298,11025725,13645,0,1698196934,13100.445891739997,77.28870519000338,53521.93787904 2023-10-25,01:22:16.000,298,11025728,13525,0,1698196935,13100.392001259992,77.32395084000018,53521.90993056 2023-10-25,01:22:17.000,298,11025712,13445,0,1698196936,13100.499782220002,77.3028034500021,53521.93787904 2023-10-25,01:22:18.000,298,11025693,13565,0,1698196937,13100.506518529997,77.30985258000146,53521.99377600001 2023-10-25,01:22:19.000,298,11025686,13765,0,1698196938,13100.526727459997,77.28165606000402,53521.96582752 2023-10-25,01:22:20.000,298,11025722,13325,0,1698196939,13100.560409010002,77.29575432000274,53521.9588404 2023-10-25,01:22:21.000,298,11025715,13245,0,1698196940,13100.540200080002,77.3028034500021,53521.91691768 2023-10-25,01:22:22.000,298,11025622,13205,0,1698196941,13100.499782220002,77.26050866999867,53521.930891920005 2023-10-25,01:22:23.000,298,11025726,13485,0,1698196942,13100.472836979992,77.22526302000188,53521.87499496001 2023-10-25,01:22:24.000,298,11025715,13645,0,1698196943,13100.540200080002,77.25345953999931,53521.930891920005 2023-10-25,01:22:25.000,298,11025677,13325,0,1698196944,13100.567145319998,77.2393612800006,53522.02172448001 2023-10-25,01:22:26.000,298,11025678,13525,0,1698196945,13100.573881629993,77.28165606000402,53521.93787904 2023-10-25,01:22:27.000,298,11025688,13565,0,1698196946,13100.573881629993,77.26755779999803,53522.00775024 2023-10-25,01:22:28.000,298,11025727,13485,0,1698196947,13100.580617940002,77.27460693000467,53521.96582752 2023-10-25,01:22:29.000,298,11025701,13485,0,1698196948,13100.560409010002,77.30985258000146,53521.930891920005 2023-10-25,01:22:30.000,298,11025720,13325,0,1698196949,13100.553672699993,77.30985258000146,53521.92390480001 2023-10-25,01:22:31.000,298,11025661,13365,0,1698196950,13100.506518529997,77.34509822999826,53521.833072240006 2023-10-25,01:22:32.000,298,11025733,13445,0,1698196951,13100.560409010002,77.28870519000338,53521.89595632 2023-10-25,01:22:33.000,298,11025713,13325,0,1698196952,13100.546936389997,77.35214736000489,53521.93787904 2023-10-25,01:22:34.000,298,11025662,13485,0,1698196953,13100.594090559993,77.36624562000361,53521.98678888 2023-10-25,01:22:35.000,298,11025685,13485,0,1698196954,13100.560409010002,77.38739301000169,53522.03569872 2023-10-25,01:22:36.000,298,11025731,13325,0,1698196955,13100.506518529997,77.47198257000127,53521.944866159996 2023-10-25,01:22:37.000,298,11025749,13325,0,1698196956,13100.519991150002,77.50017908999871,53521.96582752 2023-10-25,01:22:38.000,298,11025706,13365,0,1698196957,13100.519991150002,77.49312995999935,53521.91691768 2023-10-25,01:22:39.000,298,11025662,13525,0,1698196958,13100.506518529997,77.50722821999807,53521.91691768 2023-10-25,01:22:40.000,298,11025658,13245,0,1698196959,13100.499782220002,77.52132648000406,53521.91691768 2023-10-25,01:22:41.000,298,11025709,13565,0,1698196960,13100.466100669997,77.57067038999958,53521.8889692 2023-10-25,01:22:42.000,298,11025694,13365,0,1698196961,13100.493045909992,77.59886691000429,53521.90993056 2023-10-25,01:22:43.000,298,11025640,13525,0,1698196962,13100.533463769993,77.57067038999958,53521.97281464001 2023-10-25,01:22:44.000,298,11025658,13445,0,1698196963,13100.499782220002,77.57067038999958,53521.92390480001 2023-10-25,01:22:45.000,298,11025726,13485,0,1698196964,13100.479573290002,77.5847686499983,53521.93787904 2023-10-25,01:22:46.000,298,11025664,13605,0,1698196965,13100.472836979992,77.64116169000044,53521.8889692 2023-10-25,01:22:47.000,298,11025714,13445,0,1698196966,13100.493045909992,77.5847686499983,53521.89595632 2023-10-25,01:22:48.000,298,11025683,13325,0,1698196967,13100.533463769993,77.5847686499983,53521.91691768 2023-10-25,01:22:49.000,298,11025734,13765,0,1698196968,13100.560409010002,77.61296517000301,53522.000763120006 2023-10-25,01:22:50.000,298,11025752,13605,0,1698196969,13100.580617940002,77.56362126000022,53522.01473736 2023-10-25,01:22:51.000,298,11025749,13445,0,1698196970,13100.567145319998,77.52837561000342,53522.02172448001 2023-10-25,01:22:52.000,298,11025716,13605,0,1698196971,13100.526727459997,77.54247387000214,53521.93787904 2023-10-25,01:22:53.000,298,11025778,13245,0,1698196972,13100.560409010002,77.52837561000342,53521.96582752 2023-10-25,01:22:54.000,298,11025672,13405,0,1698196973,13100.540200080002,77.48608082999999,53521.96582752 2023-10-25,01:22:55.000,298,11025713,13605,0,1698196974,13100.594090559993,77.50722821999807,53521.95185328001 2023-10-25,01:22:56.000,298,11025651,13565,0,1698196975,13100.513254839992,77.48608082999999,53521.89595632 2023-10-25,01:22:57.000,298,11025666,13525,0,1698196976,13100.526727459997,77.52132648000406,53521.97281464001 2023-10-25,01:22:58.000,298,11025662,13205,0,1698196977,13100.607563179998,77.47198257000127,53521.9588404 2023-10-25,01:22:59.000,298,11025671,13285,0,1698196978,13100.567145319998,77.47903170000063,53521.95185328001 2023-10-25,01:23:00.000,298,11025720,13405,0,1698196979,13100.594090559993,77.43673692000448,53521.90294344001 2023-10-25,01:23:01.000,298,11025628,13485,0,1698196980,13100.580617940002,77.48608082999999,53521.93787904 2023-10-25,01:23:02.000,298,11025655,13365,0,1698196981,13100.540200080002,77.45788431000256,53521.87499496001 2023-10-25,01:23:03.000,298,11025723,13565,0,1698196982,13100.519991150002,77.41558952999912,53521.82608512001 2023-10-25,01:23:04.000,298,11025672,13365,0,1698196983,13100.594090559993,77.42968778999784,53521.90993056 2023-10-25,01:23:05.000,298,11025733,13565,0,1698196984,13100.607563179998,77.4508351800032,53521.93787904 2023-10-25,01:23:06.000,298,11025757,13445,0,1698196985,13100.580617940002,77.40854039999977,53521.86800784 2023-10-25,01:23:07.000,298,11025697,13765,0,1698196986,13100.621035800003,77.35919649000425,53521.92390480001 2023-10-25,01:23:08.000,298,11025720,13205,0,1698196987,13100.668189969998,77.41558952999912,53521.86102072 2023-10-25,01:23:09.000,298,11025650,13245,0,1698196988,13100.641244729988,77.4014912700004,53521.90993056 2023-10-25,01:23:10.000,298,11025704,13645,0,1698196989,13100.661453659988,77.38739301000169,53521.90993056 2023-10-25,01:23:11.000,298,11025637,13245,0,1698196990,13100.634508419993,77.4014912700004,53521.86102072 2023-10-25,01:23:12.000,298,11025670,13325,0,1698196991,13100.647981039998,77.41558952999912,53521.85403360001 2023-10-25,01:23:13.000,298,11025729,13365,0,1698196992,13100.742289379989,77.38034388000233,53521.93787904 2023-10-25,01:23:14.000,298,11025714,13765,0,1698196993,13100.749025689998,77.41558952999912,53521.9588404 2023-10-25,01:23:15.000,298,11025718,13605,0,1698196994,13100.769234619998,77.43673692000448,53521.93787904 2023-10-25,01:23:16.000,298,11025655,13285,0,1698196995,13100.695135209993,77.40854039999977,53521.87499496001 2023-10-25,01:23:17.000,298,11025744,13205,0,1698196996,13100.735553069993,77.39444214000105,53521.92390480001 2023-10-25,01:23:18.000,298,11025735,13565,0,1698196997,13100.769234619998,77.38739301000169,53521.91691768 2023-10-25,01:23:19.000,298,11025702,13405,0,1698196998,13100.796179859994,77.39444214000105,53521.90993056 2023-10-25,01:23:20.000,298,11025733,13525,0,1698196999,13100.769234619998,77.38034388000233,53521.92390480001 2023-10-25,01:23:21.000,298,11025708,13445,0,1698197000,13100.749025689998,77.39444214000105,53521.89595632 2023-10-25,01:23:22.000,298,11025758,13085,0,1698197001,13100.728816759998,77.35919649000425,53521.833072240006 2023-10-25,01:23:23.000,298,11025726,13485,0,1698197002,13100.769234619998,77.35919649000425,53521.96582752 2023-10-25,01:23:24.000,298,11025679,13445,0,1698197003,13100.735553069993,77.33099996999954,53521.944866159996 2023-10-25,01:23:25.000,298,11025746,13685,0,1698197004,13100.742289379989,77.34509822999826,53521.9588404 2023-10-25,01:23:26.000,298,11025743,13405,0,1698197005,13100.688398899998,77.31690171000082,53521.95185328001 2023-10-25,01:23:27.000,298,11025628,13445,0,1698197006,13100.627772109998,77.37329475000297,53521.86800784 2023-10-25,01:23:28.000,298,11025707,13325,0,1698197007,13100.600826870002,77.35919649000425,53521.90294344001 2023-10-25,01:23:29.000,298,11025687,13525,0,1698197008,13100.654717349993,77.29575432000274,53521.9588404 2023-10-25,01:23:30.000,298,11025703,13485,0,1698197009,13100.661453659988,77.3028034500021,53522.01473736 2023-10-25,01:23:31.000,298,11025685,13245,0,1698197010,13100.634508419993,77.32395084000018,53521.930891920005 2023-10-25,01:23:32.000,298,11025726,13405,0,1698197011,13100.540200080002,77.35214736000489,53521.86102072 2023-10-25,01:23:33.000,298,11025705,13445,0,1698197012,13100.560409010002,77.31690171000082,53521.930891920005 2023-10-25,01:23:34.000,298,11025747,13365,0,1698197013,13100.587354249998,77.31690171000082,53521.92390480001 2023-10-25,01:23:35.000,298,11025721,13445,0,1698197014,13100.540200080002,77.28165606000402,53521.91691768 2023-10-25,01:23:36.000,298,11025665,13405,0,1698197015,13100.479573290002,77.30985258000146,53521.86800784 2023-10-25,01:23:37.000,298,11025696,13445,0,1698197016,13100.472836979992,77.33099996999954,53521.93787904 2023-10-25,01:23:38.000,298,11025679,13605,0,1698197017,13100.486309599997,77.28870519000338,53521.93787904 2023-10-25,01:23:39.000,298,11025714,13645,0,1698197018,13100.493045909992,77.31690171000082,53521.90993056 2023-10-25,01:23:40.000,298,11025732,13085,0,1698197019,13100.493045909992,77.28870519000338,53521.89595632 2023-10-25,01:23:41.000,298,11025710,13325,0,1698197020,13100.459364360002,77.29575432000274,53521.90993056 2023-10-25,01:23:42.000,298,11025728,13245,0,1698197021,13100.392001259992,77.34509822999826,53521.85403360001 2023-10-25,01:23:43.000,298,11025658,13325,0,1698197022,13100.445891739997,77.30985258000146,53521.833072240006 2023-10-25,01:23:44.000,298,11025694,13485,0,1698197023,13100.472836979992,77.3380490999989,53521.87499496001 2023-10-25,01:23:45.000,298,11025725,13245,0,1698197024,13100.466100669997,77.30985258000146,53521.944866159996 2023-10-25,01:23:46.000,298,11025708,13525,0,1698197025,13100.486309599997,77.3380490999989,53521.85403360001 2023-10-25,01:23:47.000,298,11025666,13245,0,1698197026,13100.493045909992,77.31690171000082,53521.82608512001 2023-10-25,01:23:48.000,298,11025686,13405,0,1698197027,13100.526727459997,77.33099996999954,53521.90294344001 2023-10-25,01:23:49.000,298,11025689,13405,0,1698197028,13100.526727459997,77.33099996999954,53521.82608512001 2023-10-25,01:23:50.000,298,11025707,13365,0,1698197029,13100.506518529997,77.30985258000146,53521.86102072 2023-10-25,01:23:51.000,298,11025696,13525,0,1698197030,13100.493045909992,77.32395084000018,53521.777175279996 2023-10-25,01:23:52.000,298,11025714,13565,0,1698197031,13100.459364360002,77.35214736000489,53521.75621392001 2023-10-25,01:23:53.000,298,11025702,13325,0,1698197032,13100.546936389997,77.35919649000425,53521.86800784 2023-10-25,01:23:54.000,298,11025710,13565,0,1698197033,13100.560409010002,77.32395084000018,53521.944866159996 2023-10-25,01:23:55.000,298,11025689,13445,0,1698197034,13100.594090559993,77.36624562000361,53521.84704648 2023-10-25,01:23:56.000,298,11025695,13325,0,1698197035,13100.540200080002,77.32395084000018,53521.84005936 2023-10-25,01:23:57.000,298,11025734,13365,0,1698197036,13100.580617940002,77.35214736000489,53521.91691768 2023-10-25,01:23:58.000,298,11025685,13525,0,1698197037,13100.587354249998,77.34509822999826,53521.90993056 2023-10-25,01:23:59.000,298,11025716,13445,0,1698197038,13100.607563179998,77.32395084000018,53521.86102072 2023-10-25,01:24:00.000,298,11025706,13405,0,1698197039,13100.560409010002,77.35214736000489,53521.86800784 2023-10-25,01:24:01.000,298,11025702,13165,0,1698197040,13100.647981039998,77.34509822999826,53521.89595632 2023-10-25,01:24:02.000,298,11025658,13325,0,1698197041,13100.607563179998,77.34509822999826,53521.930891920005 2023-10-25,01:24:03.000,298,11025699,13485,0,1698197042,13100.641244729988,77.38739301000169,53521.92390480001 2023-10-25,01:24:04.000,298,11025686,13645,0,1698197043,13100.567145319998,77.35214736000489,53521.86102072 2023-10-25,01:24:05.000,298,11025650,13405,0,1698197044,13100.647981039998,77.34509822999826,53521.84704648 2023-10-25,01:24:06.000,298,11025679,13405,0,1698197045,13100.634508419993,77.35214736000489,53521.930891920005 2023-10-25,01:24:07.000,298,11025708,13405,0,1698197046,13100.661453659988,77.3380490999989,53521.86102072 2023-10-25,01:24:08.000,298,11025699,13365,0,1698197047,13100.621035800003,77.34509822999826,53521.86800784 2023-10-25,01:24:09.000,298,11025672,13605,0,1698197048,13100.674926279993,77.35214736000489,53521.86800784 2023-10-25,01:24:10.000,298,11025660,13365,0,1698197049,13100.742289379989,77.38739301000169,53521.90993056 2023-10-25,01:24:11.000,298,11025677,13365,0,1698197050,13100.755761999993,77.32395084000018,53521.89595632 2023-10-25,01:24:12.000,298,11025710,13445,0,1698197051,13100.722080449988,77.33099996999954,53521.82608512001 2023-10-25,01:24:13.000,298,11025697,13605,0,1698197052,13100.769234619998,77.35919649000425,53521.89595632 2023-10-25,01:24:14.000,298,11025725,13365,0,1698197053,13100.823125099989,77.31690171000082,53521.93787904 2023-10-25,01:24:15.000,298,11025673,13485,0,1698197054,13100.796179859994,77.37329475000297,53521.92390480001 2023-10-25,01:24:16.000,298,11025699,13445,0,1698197055,13100.749025689998,77.33099996999954,53521.87499496001 2023-10-25,01:24:17.000,298,11025665,13005,0,1698197056,13100.755761999993,77.38739301000169,53521.84005936 2023-10-25,01:24:18.000,298,11025676,13085,0,1698197057,13100.877015579994,77.3380490999989,53521.979801760004 2023-10-25,01:24:19.000,298,11025748,13525,0,1698197058,13100.836597719994,77.33099996999954,53521.97281464001 2023-10-25,01:24:20.000,298,11025712,13125,0,1698197059,13100.90396081999,77.3028034500021,53521.96582752 2023-10-25,01:24:21.000,298,11025664,13445,0,1698197060,13100.877015579994,77.3380490999989,53521.90993056 2023-10-25,01:24:22.000,298,11025668,13525,0,1698197061,13100.850070339999,77.31690171000082,53521.92390480001 2023-10-25,01:24:23.000,298,11025670,13325,0,1698197062,13100.890488199999,77.32395084000018,53521.86102072 2023-10-25,01:24:24.000,298,11025722,13085,0,1698197063,13100.877015579994,77.30985258000146,53521.95185328001 2023-10-25,01:24:25.000,298,11025661,13365,0,1698197064,13100.94437867999,77.30985258000146,53521.9588404 2023-10-25,01:24:26.000,298,11025672,13685,0,1698197065,13100.917433439994,77.31690171000082,53521.944866159996 2023-10-25,01:24:27.000,298,11025718,13525,0,1698197066,13100.951114989999,77.31690171000082,53521.930891920005 2023-10-25,01:24:28.000,298,11025717,13405,0,1698197067,13100.957851299994,77.25345953999931,53522.0287116 2023-10-25,01:24:29.000,298,11025638,13205,0,1698197068,13100.978060229994,77.27460693000467,53521.96582752 2023-10-25,01:24:30.000,298,11025632,13365,0,1698197069,13100.978060229994,77.28165606000402,53521.979801760004 2023-10-25,01:24:31.000,298,11025739,13365,0,1698197070,13100.94437867999,77.28165606000402,53521.93787904 2023-10-25,01:24:32.000,298,11025739,13245,0,1698197071,13100.897224509994,77.25345953999931,53521.92390480001 2023-10-25,01:24:33.000,298,11025684,13445,0,1698197072,13101.02521439999,77.25345953999931,53522.02172448001 2023-10-25,01:24:34.000,298,11025738,13365,0,1698197073,13100.998269159994,77.2393612800006,53522.00775024 2023-10-25,01:24:35.000,298,11025702,13245,0,1698197074,13100.998269159994,77.27460693000467,53522.0287116 2023-10-25,01:24:36.000,298,11025705,14085,0,1698197075,13100.930906059999,77.26755779999803,53521.99377600001 2023-10-25,01:24:37.000,298,11025727,13245,0,1698197076,13100.99153285,77.28870519000338,53522.0287116 2023-10-25,01:24:38.000,298,11025726,13165,0,1698197077,13100.978060229994,77.27460693000467,53522.03569872 2023-10-25,01:24:39.000,298,11025648,13645,0,1698197078,13100.998269159994,77.26050866999867,53521.99377600001 2023-10-25,01:24:40.000,298,11025699,13245,0,1698197079,13100.99153285,77.24641040999995,53521.979801760004 2023-10-25,01:24:41.000,298,11025701,13285,0,1698197080,13100.99153285,77.2393612800006,53521.98678888 2023-10-25,01:24:42.000,298,11025709,13405,0,1698197081,13101.018478089994,77.2041156300038,53521.99377600001 2023-10-25,01:24:43.000,298,11025663,13245,0,1698197082,13101.04542332999,77.22526302000188,53522.05666008 2023-10-25,01:24:44.000,298,11025714,13565,0,1698197083,13101.058895949995,77.23231215000123,53522.05666008 2023-10-25,01:24:45.000,298,11025674,13205,0,1698197084,13101.038687019995,77.21116476000316,53521.98678888 2023-10-25,01:24:46.000,298,11025744,13245,0,1698197085,13100.98479653999,77.22526302000188,53522.049672960005 2023-10-25,01:24:47.000,298,11025672,13245,0,1698197086,13100.97132392,77.16886997999973,53521.99377600001 2023-10-25,01:24:48.000,298,11025667,13645,0,1698197087,13101.01174178,77.17591910999909,53522.09159568001 2023-10-25,01:24:49.000,298,11025712,13325,0,1698197088,13101.018478089994,77.21821389000252,53522.07063432001 2023-10-25,01:24:50.000,298,11025677,13605,0,1698197089,13100.98479653999,77.18296823999844,53522.03569872 2023-10-25,01:24:51.000,298,11025683,13685,0,1698197090,13101.00500546999,77.21116476000316,53522.08460856 2023-10-25,01:24:52.000,298,11025694,13445,0,1698197091,13100.930906059999,77.21821389000252,53522.049672960005 2023-10-25,01:24:53.000,298,11025762,13405,0,1698197092,13100.92416974999,77.18296823999844,53522.000763120006 2023-10-25,01:24:54.000,298,11025724,13805,0,1698197093,13101.01174178,77.11952607000421,53522.09159568001 2023-10-25,01:24:55.000,298,11025700,13405,0,1698197094,13100.998269159994,77.11952607000421,53522.09159568001 2023-10-25,01:24:56.000,298,11025721,13405,0,1698197095,13100.90396081999,77.16182085000037,53521.90993056 2023-10-25,01:24:57.000,298,11025731,13405,0,1698197096,13100.951114989999,77.17591910999909,53522.02172448001 2023-10-25,01:24:58.000,298,11025742,13285,0,1698197097,13101.038687019995,77.13362433000293,53522.08460856 2023-10-25,01:24:59.000,298,11025715,13365,0,1698197098,13101.04542332999,77.15477172000101,53522.09159568001 2023-10-25,01:25:00.000,298,11025650,13565,0,1698197099,13100.998269159994,77.15477172000101,53522.02172448001 2023-10-25,01:25:01.000,298,11025673,13485,0,1698197100,13100.998269159994,77.14772259000165,53522.07762144 2023-10-25,01:25:02.000,298,11025768,13605,0,1698197101,13101.00500546999,77.16886997999973,53522.07762144 2023-10-25,01:25:03.000,298,11025723,13325,0,1698197102,13101.01174178,77.16182085000037,53522.03569872 2023-10-25,01:25:04.000,298,11025698,13245,0,1698197103,13100.998269159994,77.21116476000316,53522.000763120006 2023-10-25,01:25:05.000,298,11025706,13285,0,1698197104,13101.10605011999,77.1900173699978,53522.098582800005 2023-10-25,01:25:06.000,298,11025747,13365,0,1698197105,13101.159940599995,77.14772259000165,53522.08460856 2023-10-25,01:25:07.000,298,11025711,13765,0,1698197106,13101.15320429,77.19706650000444,53522.07762144 2023-10-25,01:25:08.000,298,11025742,13525,0,1698197107,13101.13299536,77.19706650000444,53522.02172448001 2023-10-25,01:25:09.000,298,11025773,13245,0,1698197108,13101.14646797999,77.2393612800006,53522.07762144 2023-10-25,01:25:10.000,298,11025713,13525,0,1698197109,13101.17341322,77.24641040999995,53522.07762144 2023-10-25,01:25:11.000,298,11025641,13445,0,1698197110,13101.079104879995,77.28870519000338,53521.979801760004 2023-10-25,01:25:12.000,298,11025690,13365,0,1698197111,13101.12625904999,77.29575432000274,53521.93787904 2023-10-25,01:25:13.000,298,11025663,13565,0,1698197112,13101.18688583999,77.29575432000274,53522.07762144 2023-10-25,01:25:14.000,298,11025699,13605,0,1698197113,13101.26772155999,77.28870519000338,53522.08460856 2023-10-25,01:25:15.000,298,11025684,13445,0,1698197114,13101.27445787,77.3380490999989,53522.049672960005 2023-10-25,01:25:16.000,298,11025741,13525,0,1698197115,13101.20709476999,77.38034388000233,53522.0636472 2023-10-25,01:25:17.000,298,11025733,13445,0,1698197116,13101.24751262999,77.38739301000169,53522.07063432001 2023-10-25,01:25:18.000,298,11025704,13605,0,1698197117,13101.260985249995,77.40854039999977,53522.0636472 2023-10-25,01:25:19.000,298,11025701,13565,0,1698197118,13101.2946668,77.4508351800032,53522.112557039996 2023-10-25,01:25:20.000,298,11025651,13285,0,1698197119,13101.32834834999,77.46493344000191,53522.112557039996 2023-10-25,01:25:21.000,298,11025709,13245,0,1698197120,13101.301403109996,77.52837561000342,53522.07762144 2023-10-25,01:25:22.000,298,11025683,13285,0,1698197121,13101.321612039996,77.47198257000127,53522.07762144 2023-10-25,01:25:23.000,298,11025736,13565,0,1698197122,13101.348557279991,77.48608082999999,53522.11954416001 2023-10-25,01:25:24.000,298,11025705,13285,0,1698197123,13101.382238829996,77.50722821999807,53522.112557039996 2023-10-25,01:25:25.000,298,11025694,13365,0,1698197124,13101.35529359,77.56362126000022,53522.05666008 2023-10-25,01:25:26.000,298,11025721,12925,0,1698197125,13101.321612039996,77.53542474000278,53522.01473736 2023-10-25,01:25:27.000,298,11025741,13365,0,1698197126,13101.30813941999,77.52837561000342,53521.97281464001 2023-10-25,01:25:28.000,298,11025677,13725,0,1698197127,13101.37550252,77.5495230000015,53522.0636472 2023-10-25,01:25:29.000,298,11025717,13405,0,1698197128,13101.362029899996,77.53542474000278,53522.00775024 2023-10-25,01:25:30.000,298,11025724,13405,0,1698197129,13101.37550252,77.54247387000214,53522.07063432001 2023-10-25,01:25:31.000,298,11025711,13525,0,1698197130,13101.33508466,77.54247387000214,53522.02172448001 2023-10-25,01:25:32.000,298,11025689,13565,0,1698197131,13101.31487573,77.55657213000086,53521.9588404 2023-10-25,01:25:33.000,298,11025663,13365,0,1698197132,13101.30813941999,77.53542474000278,53522.00775024 2023-10-25,01:25:34.000,298,11025707,13405,0,1698197133,13101.281194179996,77.50722821999807,53522.0287116 2023-10-25,01:25:35.000,298,11025689,13605,0,1698197134,13101.27445787,77.47903170000063,53522.0636472 2023-10-25,01:25:36.000,298,11025679,13205,0,1698197135,13101.281194179996,77.46493344000191,53521.97281464001 2023-10-25,01:25:37.000,298,11025724,13285,0,1698197136,13101.23404001,77.49312995999935,53522.0287116 2023-10-25,01:25:38.000,298,11025683,13085,0,1698197137,13101.281194179996,77.37329475000297,53522.09159568001 2023-10-25,01:25:39.000,298,11025720,13365,0,1698197138,13101.22730369999,77.42968778999784,53522.12653128 2023-10-25,01:25:40.000,298,11025688,13445,0,1698197139,13101.21383108,77.40854039999977,53522.147492640004 2023-10-25,01:25:41.000,298,11025653,13565,0,1698197140,13101.200358459995,77.37329475000297,53522.05666008 2023-10-25,01:25:42.000,298,11025690,13565,0,1698197141,13101.06563225999,77.35214736000489,53522.049672960005 2023-10-25,01:25:43.000,298,11025785,14005,0,1698197142,13101.099313809995,77.37329475000297,53522.04268584001 2023-10-25,01:25:44.000,298,11025654,13605,0,1698197143,13101.10605011999,77.35919649000425,53522.08460856 2023-10-25,01:25:45.000,298,11025749,13605,0,1698197144,13101.06563225999,77.32395084000018,53522.0636472 2023-10-25,01:25:46.000,298,11025685,13725,0,1698197145,13101.018478089994,77.28165606000402,53522.07063432001 2023-10-25,01:25:47.000,298,11025696,13565,0,1698197146,13101.00500546999,77.28165606000402,53522.000763120006 2023-10-25,01:25:48.000,298,11025772,13405,0,1698197147,13101.038687019995,77.25345953999931,53522.08460856 2023-10-25,01:25:49.000,298,11025724,13285,0,1698197148,13100.998269159994,77.23231215000123,53522.04268584001 2023-10-25,01:25:50.000,298,11025742,13445,0,1698197149,13100.98479653999,77.2393612800006,53522.04268584001 2023-10-25,01:25:51.000,298,11025694,13245,0,1698197150,13101.05215964,77.21116476000316,53522.08460856 2023-10-25,01:25:52.000,298,11025665,13525,0,1698197151,13100.92416974999,77.23231215000123,53522.00775024 2023-10-25,01:25:53.000,298,11025687,13605,0,1698197152,13101.01174178,77.17591910999909,53522.05666008 2023-10-25,01:25:54.000,298,11025720,13605,0,1698197153,13101.07236857,77.18296823999844,53522.12653128 2023-10-25,01:25:55.000,298,11025729,13485,0,1698197154,13101.08584118999,77.17591910999909,53522.10556992 2023-10-25,01:25:56.000,298,11025776,13405,0,1698197155,13101.079104879995,77.16886997999973,53522.12653128 2023-10-25,01:25:57.000,298,11025760,13805,0,1698197156,13101.018478089994,77.16886997999973,53522.07063432001 2023-10-25,01:25:58.000,298,11025712,13405,0,1698197157,13101.03195071,77.14772259000165,53522.02172448001 2023-10-25,01:25:59.000,298,11025647,13525,0,1698197158,13101.099313809995,77.14772259000165,53522.05666008 2023-10-25,01:26:00.000,298,11025745,13605,0,1698197159,13101.0925775,77.14772259000165,53522.08460856 2023-10-25,01:26:01.000,298,11025720,13565,0,1698197160,13101.08584118999,77.25345953999931,53522.049672960005 2023-10-25,01:26:02.000,298,11025735,13325,0,1698197161,13101.099313809995,77.2393612800006,53522.04268584001 2023-10-25,01:26:03.000,298,11025726,13445,0,1698197162,13101.220567389995,77.25345953999931,53522.11954416001 2023-10-25,01:26:04.000,298,11025772,13365,0,1698197163,13101.220567389995,77.21116476000316,53522.07762144 2023-10-25,01:26:05.000,298,11025728,13445,0,1698197164,13101.24751262999,77.27460693000467,53522.07762144 2023-10-25,01:26:06.000,298,11025705,13605,0,1698197165,13101.25424894,77.28165606000402,53522.01473736 2023-10-25,01:26:07.000,298,11025723,13405,0,1698197166,13101.30813941999,77.28870519000338,53522.04268584001 2023-10-25,01:26:08.000,298,11025747,13245,0,1698197167,13101.368766209991,77.3028034500021,53522.07762144 2023-10-25,01:26:09.000,298,11025711,13605,0,1698197168,13101.409184069991,77.32395084000018,53522.1335184 2023-10-25,01:26:10.000,298,11025748,13445,0,1698197169,13101.422656689996,77.36624562000361,53522.11954416001 2023-10-25,01:26:11.000,298,11025735,13445,0,1698197170,13101.422656689996,77.42263865999848,53522.08460856 2023-10-25,01:26:12.000,298,11025671,13565,0,1698197171,13101.463074549996,77.40854039999977,53522.0636472 2023-10-25,01:26:13.000,298,11025677,13405,0,1698197172,13101.476547170001,77.42263865999848,53522.11954416001 2023-10-25,01:26:14.000,298,11025719,13485,0,1698197173,13101.503492409996,77.47198257000127,53522.14050552001 2023-10-25,01:26:15.000,298,11025642,13565,0,1698197174,13101.510228719992,77.47903170000063,53522.1335184 2023-10-25,01:26:16.000,298,11025730,13365,0,1698197175,13101.483283479996,77.47198257000127,53522.08460856 2023-10-25,01:26:17.000,298,11025726,13325,0,1698197176,13101.510228719992,77.54247387000214,53522.14050552001 2023-10-25,01:26:18.000,298,11025721,13445,0,1698197177,13101.570855509992,77.5495230000015,53522.168454000006 2023-10-25,01:26:19.000,298,11025729,13525,0,1698197178,13101.577591820002,77.52132648000406,53522.2033896 2023-10-25,01:26:20.000,298,11025734,13485,0,1698197179,13101.557382890001,77.57067038999958,53522.19640248 2023-10-25,01:26:21.000,298,11025688,13565,0,1698197180,13101.611273369992,77.5847686499983,53522.18242824 2023-10-25,01:26:22.000,298,11025698,13245,0,1698197181,13101.530437649992,77.57771951999894,53522.112557039996 2023-10-25,01:26:23.000,298,11025749,13405,0,1698197182,13101.516965030001,77.62001430000237,53522.12653128 2023-10-25,01:26:24.000,298,11025680,13525,0,1698197183,13101.550646579992,77.5847686499983,53522.25928656001 2023-10-25,01:26:25.000,298,11025710,13245,0,1698197184,13101.557382890001,77.57771951999894,53522.23133808 2023-10-25,01:26:26.000,298,11025720,13405,0,1698197185,13101.523701339996,77.56362126000022,53522.2033896 2023-10-25,01:26:27.000,298,11025709,13565,0,1698197186,13101.483283479996,77.57771951999894,53522.168454000006 2023-10-25,01:26:28.000,298,11025656,13845,0,1698197187,13101.456338240001,77.55657213000086,53522.25928656001 2023-10-25,01:26:29.000,298,11025687,13365,0,1698197188,13101.429392999991,77.54247387000214,53522.2033896 2023-10-25,01:26:30.000,298,11025747,13525,0,1698197189,13101.409184069991,77.57771951999894,53522.2033896 2023-10-25,01:26:31.000,298,11025693,13565,0,1698197190,13101.33508466,77.52837561000342,53522.217363840005 2023-10-25,01:26:32.000,298,11025737,13365,0,1698197191,13101.33508466,77.52837561000342,53522.23133808 2023-10-25,01:26:33.000,298,11025691,13405,0,1698197192,13101.368766209991,77.49312995999935,53522.29422216 2023-10-25,01:26:34.000,298,11025705,13445,0,1698197193,13101.35529359,77.48608082999999,53522.315183520004 2023-10-25,01:26:35.000,298,11025703,13805,0,1698197194,13101.321612039996,77.46493344000191,53522.22435096 2023-10-25,01:26:36.000,298,11025685,13485,0,1698197195,13101.240776319995,77.46493344000191,53522.19640248 2023-10-25,01:26:37.000,298,11025759,13645,0,1698197196,13101.25424894,77.42968778999784,53522.2033896 2023-10-25,01:26:38.000,298,11025745,13325,0,1698197197,13101.25424894,77.37329475000297,53522.19640248 2023-10-25,01:26:39.000,298,11025713,13565,0,1698197198,13101.20709476999,77.3380490999989,53522.2033896 2023-10-25,01:26:40.000,298,11025692,13525,0,1698197199,13101.119522739995,77.31690171000082,53522.147492640004 2023-10-25,01:26:41.000,298,11025720,13525,0,1698197200,13101.14646797999,77.28870519000338,53522.17544112 2023-10-25,01:26:42.000,298,11025672,13565,0,1698197201,13101.17341322,77.3028034500021,53522.217363840005 2023-10-25,01:26:43.000,298,11025762,13485,0,1698197202,13101.20709476999,77.28165606000402,53522.22435096 2023-10-25,01:26:44.000,298,11025705,13445,0,1698197203,13101.180149529995,77.22526302000188,53522.23133808 2023-10-25,01:26:45.000,298,11025694,13605,0,1698197204,13101.14646797999,77.21116476000316,53522.21037672001 2023-10-25,01:26:46.000,298,11025691,13525,0,1698197205,13101.099313809995,77.21821389000252,53522.08460856 2023-10-25,01:26:47.000,298,11025680,13245,0,1698197206,13101.159940599995,77.2041156300038,53522.147492640004 2023-10-25,01:26:48.000,298,11025703,13325,0,1698197207,13101.139731669995,77.12657520000357,53522.21037672001 2023-10-25,01:26:49.000,298,11025769,13485,0,1698197208,13101.180149529995,77.14067346000229,53522.21037672001 2023-10-25,01:26:50.000,298,11025673,13285,0,1698197209,13101.220567389995,77.14067346000229,53522.23133808 2023-10-25,01:26:51.000,298,11025703,13565,0,1698197210,13101.220567389995,77.0913295499995,53522.168454000006 2023-10-25,01:26:52.000,298,11025730,13205,0,1698197211,13101.139731669995,77.11247694000485,53522.10556992 2023-10-25,01:26:53.000,298,11025716,13685,0,1698197212,13101.16667690999,77.08428042000014,53522.16146688001 2023-10-25,01:26:54.000,298,11025703,13405,0,1698197213,13101.19362215,77.10542780999822,53522.19640248 2023-10-25,01:26:55.000,298,11025720,13445,0,1698197214,13101.21383108,77.08428042000014,53522.19640248 2023-10-25,01:26:56.000,298,11025744,13085,0,1698197215,13101.21383108,77.07723129000078,53522.147492640004 2023-10-25,01:26:57.000,298,11025758,13365,0,1698197216,13101.23404001,77.07723129000078,53522.16146688001 2023-10-25,01:26:58.000,298,11025671,13485,0,1698197217,13101.28793048999,77.0560839000027,53522.2732608 2023-10-25,01:26:59.000,298,11025688,13245,0,1698197218,13101.240776319995,77.0560839000027,53522.22435096 2023-10-25,01:27:00.000,298,11025758,13485,0,1698197219,13101.26772155999,77.07723129000078,53522.21037672001 2023-10-25,01:27:01.000,298,11025709,13525,0,1698197220,13101.281194179996,77.09837867999886,53522.15447976 2023-10-25,01:27:02.000,298,11025757,13765,0,1698197221,13101.22730369999,77.13362433000293,53522.08460856 2023-10-25,01:27:03.000,298,11025676,13365,0,1698197222,13101.22730369999,77.14772259000165,53522.07762144 2023-10-25,01:27:04.000,298,11025766,13245,0,1698197223,13101.341820969996,77.14067346000229,53522.18242824 2023-10-25,01:27:05.000,298,11025714,13405,0,1698197224,13101.368766209991,77.16182085000037,53522.168454000006 2023-10-25,01:27:06.000,298,11025758,13765,0,1698197225,13101.341820969996,77.14772259000165,53522.168454000006 2023-10-25,01:27:07.000,298,11025672,13405,0,1698197226,13101.32834834999,77.19706650000444,53522.15447976 2023-10-25,01:27:08.000,298,11025707,13605,0,1698197227,13101.41592038,77.1900173699978,53522.17544112 2023-10-25,01:27:09.000,298,11025719,13165,0,1698197228,13101.388975139991,77.23231215000123,53522.18941536001 2023-10-25,01:27:10.000,298,11025684,13285,0,1698197229,13101.39571145,77.26755779999803,53522.15447976 2023-10-25,01:27:11.000,298,11025719,13565,0,1698197230,13101.348557279991,77.28870519000338,53522.11954416001 2023-10-25,01:27:12.000,298,11025717,13445,0,1698197231,13101.368766209991,77.27460693000467,53522.08460856 2023-10-25,01:27:13.000,298,11025711,13285,0,1698197232,13101.429392999991,77.29575432000274,53522.217363840005 2023-10-25,01:27:14.000,298,11025739,13445,0,1698197233,13101.476547170001,77.3028034500021,53522.22435096 2023-10-25,01:27:15.000,298,11025652,13685,0,1698197234,13101.463074549996,77.3028034500021,53522.10556992 2023-10-25,01:27:16.000,298,11025677,13405,0,1698197235,13101.449601929991,77.33099996999954,53522.147492640004 2023-10-25,01:27:17.000,298,11025696,13085,0,1698197236,13101.469810859991,77.36624562000361,53522.15447976 2023-10-25,01:27:18.000,298,11025712,13325,0,1698197237,13101.483283479996,77.35214736000489,53522.21037672001 2023-10-25,01:27:19.000,298,11025705,13365,0,1698197238,13101.503492409996,77.35214736000489,53522.19640248 2023-10-25,01:27:20.000,298,11025682,13605,0,1698197239,13101.476547170001,77.38034388000233,53522.23832520001 2023-10-25,01:27:21.000,298,11025775,13205,0,1698197240,13101.422656689996,77.35919649000425,53522.15447976 2023-10-25,01:27:22.000,298,11025697,13565,0,1698197241,13101.436129310001,77.35919649000425,53522.19640248 2023-10-25,01:27:23.000,298,11025715,13405,0,1698197242,13101.456338240001,77.40854039999977,53522.25229944 2023-10-25,01:27:24.000,298,11025734,13365,0,1698197243,13101.456338240001,77.42968778999784,53522.23133808 2023-10-25,01:27:25.000,298,11025731,13645,0,1698197244,13101.429392999991,77.4014912700004,53522.17544112 2023-10-25,01:27:26.000,298,11025709,13565,0,1698197245,13101.37550252,77.43673692000448,53522.14050552001 2023-10-25,01:27:27.000,298,11025698,13445,0,1698197246,13101.348557279991,77.42968778999784,53522.10556992 2023-10-25,01:27:28.000,298,11025746,13485,0,1698197247,13101.402447759996,77.42263865999848,53522.217363840005 2023-10-25,01:27:29.000,298,11025666,13405,0,1698197248,13101.37550252,77.4508351800032,53522.266273680005 2023-10-25,01:27:30.000,298,11025705,13325,0,1698197249,13101.402447759996,77.43673692000448,53522.21037672001 2023-10-25,01:27:31.000,298,11025704,13205,0,1698197250,13101.388975139991,77.45788431000256,53522.17544112 2023-10-25,01:27:32.000,298,11025716,13405,0,1698197251,13101.32834834999,77.42968778999784,53522.15447976 2023-10-25,01:27:33.000,298,11025731,13285,0,1698197252,13101.321612039996,77.41558952999912,53522.18941536001 2023-10-25,01:27:34.000,298,11025731,13285,0,1698197253,13101.348557279991,77.38739301000169,53522.18941536001 2023-10-25,01:27:35.000,298,11025707,13365,0,1698197254,13101.30813941999,77.40854039999977,53522.19640248 2023-10-25,01:27:36.000,298,11025744,13285,0,1698197255,13101.260985249995,77.38739301000169,53522.12653128 2023-10-25,01:27:37.000,298,11025660,13405,0,1698197256,13101.21383108,77.37329475000297,53522.15447976 2023-10-25,01:27:38.000,298,11025694,13565,0,1698197257,13101.26772155999,77.35919649000425,53522.23133808 2023-10-25,01:27:39.000,298,11025714,13565,0,1698197258,13101.23404001,77.3380490999989,53522.17544112 2023-10-25,01:27:40.000,298,11025656,13445,0,1698197259,13101.22730369999,77.31690171000082,53522.266273680005 2023-10-25,01:27:41.000,298,11025735,13285,0,1698197260,13101.18688583999,77.32395084000018,53522.19640248 2023-10-25,01:27:42.000,298,11025687,13445,0,1698197261,13101.11278643,77.3028034500021,53522.18242824 2023-10-25,01:27:43.000,298,11025774,13365,0,1698197262,13101.10605011999,77.33099996999954,53522.10556992 2023-10-25,01:27:44.000,298,11025699,13605,0,1698197263,13101.0925775,77.26050866999867,53522.11954416001 2023-10-25,01:27:45.000,298,11025699,13245,0,1698197264,13101.15320429,77.30985258000146,53522.22435096 2023-10-25,01:27:46.000,298,11025712,13525,0,1698197265,13101.13299536,77.24641040999995,53522.19640248 2023-10-25,01:27:47.000,298,11025687,13925,0,1698197266,13101.11278643,77.29575432000274,53522.147492640004 2023-10-25,01:27:48.000,298,11025723,13565,0,1698197267,13101.058895949995,77.3028034500021,53522.16146688001 2023-10-25,01:27:49.000,298,11025705,13245,0,1698197268,13101.07236857,77.30985258000146,53522.22435096 2023-10-25,01:27:50.000,298,11025732,13405,0,1698197269,13101.07236857,77.3028034500021,53522.18941536001 2023-10-25,01:27:51.000,298,11025754,14005,0,1698197270,13101.018478089994,77.30985258000146,53522.098582800005 2023-10-25,01:27:52.000,298,11025759,13685,0,1698197271,13101.02521439999,77.29575432000274,53522.07063432001 2023-10-25,01:27:53.000,298,11025705,13365,0,1698197272,13101.02521439999,77.33099996999954,53522.15447976 2023-10-25,01:27:54.000,298,11025699,13525,0,1698197273,13101.119522739995,77.3028034500021,53522.15447976 2023-10-25,01:27:55.000,298,11025724,13405,0,1698197274,13101.06563225999,77.30985258000146,53522.2033896 2023-10-25,01:27:56.000,298,11025717,13205,0,1698197275,13101.04542332999,77.31690171000082,53522.0287116 2023-10-25,01:27:57.000,298,11025718,13405,0,1698197276,13101.04542332999,77.33099996999954,53522.098582800005 2023-10-25,01:27:58.000,298,11025655,13245,0,1698197277,13100.96458760999,77.30985258000146,53521.99377600001 2023-10-25,01:27:59.000,298,11025734,13325,0,1698197278,13101.03195071,77.3380490999989,53522.07063432001 2023-10-25,01:28:00.000,298,11025703,13325,0,1698197279,13101.018478089994,77.35214736000489,53522.000763120006 2023-10-25,01:28:01.000,298,11025740,13205,0,1698197280,13101.079104879995,77.34509822999826,53522.10556992 2023-10-25,01:28:02.000,298,11025753,13525,0,1698197281,13101.01174178,77.34509822999826,53522.08460856 2023-10-25,01:28:03.000,298,11025748,13245,0,1698197282,13100.998269159994,77.38034388000233,53522.09159568001 2023-10-25,01:28:04.000,298,11025749,13285,0,1698197283,13100.99153285,77.35919649000425,53522.05666008 2023-10-25,01:28:05.000,298,11025704,13605,0,1698197284,13100.99153285,77.36624562000361,53522.11954416001 2023-10-25,01:28:06.000,298,11025694,13405,0,1698197285,13100.97132392,77.35214736000489,53522.0287116 2023-10-25,01:28:07.000,298,11025794,13525,0,1698197286,13100.978060229994,77.31690171000082,53522.049672960005 2023-10-25,01:28:08.000,298,11025725,13565,0,1698197287,13100.937642369994,77.39444214000105,53522.0287116 2023-10-25,01:28:09.000,298,11025633,13405,0,1698197288,13100.951114989999,77.35214736000489,53522.03569872 2023-10-25,01:28:10.000,298,11025704,13485,0,1698197289,13100.97132392,77.30985258000146,53522.08460856 2023-10-25,01:28:11.000,298,11025691,13525,0,1698197290,13100.94437867999,77.33099996999954,53522.11954416001 2023-10-25,01:28:12.000,298,11025754,13445,0,1698197291,13100.90396081999,77.35214736000489,53522.03569872 2023-10-25,01:28:13.000,298,11025710,13325,0,1698197292,13100.877015579994,77.34509822999826,53522.07063432001 2023-10-25,01:28:14.000,298,11025746,13525,0,1698197293,13100.877015579994,77.3028034500021,53522.03569872 2023-10-25,01:28:15.000,298,11025761,13325,0,1698197294,13100.890488199999,77.32395084000018,53522.10556992 2023-10-25,01:28:16.000,298,11025700,13125,0,1698197295,13100.816388789994,77.30985258000146,53522.00775024 2023-10-25,01:28:17.000,298,11025731,13885,0,1698197296,13100.870279269999,77.26755779999803,53522.049672960005 2023-10-25,01:28:18.000,298,11025656,13365,0,1698197297,13100.836597719994,77.28165606000402,53522.05666008 2023-10-25,01:28:19.000,298,11025767,13485,0,1698197298,13100.836597719994,77.3028034500021,53522.098582800005 2023-10-25,01:28:20.000,298,11025735,13405,0,1698197299,13100.829861409999,77.29575432000274,53522.112557039996 2023-10-25,01:28:21.000,298,11025728,13245,0,1698197300,13100.823125099989,77.31690171000082,53522.05666008 2023-10-25,01:28:22.000,298,11025742,13565,0,1698197301,13100.722080449988,77.32395084000018,53521.99377600001 2023-10-25,01:28:23.000,298,11025653,13205,0,1698197302,13100.701871519988,77.31690171000082,53521.93787904 2023-10-25,01:28:24.000,298,11025648,13405,0,1698197303,13100.762498309989,77.30985258000146,53522.07762144 2023-10-25,01:28:25.000,298,11025691,13205,0,1698197304,13100.735553069993,77.32395084000018,53522.0636472 2023-10-25,01:28:26.000,298,11025709,13485,0,1698197305,13100.728816759998,77.32395084000018,53522.00775024 2023-10-25,01:28:27.000,298,11025707,13565,0,1698197306,13100.701871519988,77.3028034500021,53522.04268584001 2023-10-25,01:28:28.000,298,11025742,13405,0,1698197307,13100.749025689998,77.30985258000146,53522.0287116 2023-10-25,01:28:29.000,298,11025686,13245,0,1698197308,13100.722080449988,77.35919649000425,53522.07063432001 2023-10-25,01:28:30.000,298,11025680,13645,0,1698197309,13100.695135209993,77.34509822999826,53522.000763120006 2023-10-25,01:28:31.000,298,11025686,13485,0,1698197310,13100.674926279993,77.34509822999826,53522.0287116 2023-10-25,01:28:32.000,298,11025705,13285,0,1698197311,13100.668189969998,77.3380490999989,53521.99377600001 2023-10-25,01:28:33.000,298,11025704,13325,0,1698197312,13100.668189969998,77.28870519000338,53522.01473736 2023-10-25,01:28:34.000,298,11025740,13605,0,1698197313,13100.735553069993,77.32395084000018,53522.0636472 2023-10-25,01:28:35.000,298,11025674,13485,0,1698197314,13100.749025689998,77.35214736000489,53522.02172448001 2023-10-25,01:28:36.000,298,11025714,13405,0,1698197315,13100.769234619998,77.35919649000425,53522.03569872 2023-10-25,01:28:37.000,298,11025749,13485,0,1698197316,13100.641244729988,77.30985258000146,53521.98678888 2023-10-25,01:28:38.000,298,11025711,13525,0,1698197317,13100.627772109998,77.33099996999954,53522.01473736 2023-10-25,01:28:39.000,298,11025712,13485,0,1698197318,13100.600826870002,77.34509822999826,53521.979801760004 2023-10-25,01:28:40.000,298,11025779,13365,0,1698197319,13100.587354249998,77.30985258000146,53521.93787904 2023-10-25,01:28:41.000,298,11025756,13605,0,1698197320,13100.553672699993,77.35214736000489,53521.944866159996 2023-10-25,01:28:42.000,298,11025703,13605,0,1698197321,13100.553672699993,77.35214736000489,53522.000763120006 2023-10-25,01:28:43.000,298,11025621,13245,0,1698197322,13100.567145319998,77.30985258000146,53521.99377600001 2023-10-25,01:28:44.000,298,11025754,13365,0,1698197323,13100.519991150002,77.31690171000082,53522.04268584001 2023-10-25,01:28:45.000,298,11025710,13445,0,1698197324,13100.472836979992,77.33099996999954,53521.9588404 2023-10-25,01:28:46.000,298,11025736,13445,0,1698197325,13100.479573290002,77.31690171000082,53521.95185328001 2023-10-25,01:28:47.000,298,11025709,13285,0,1698197326,13100.466100669997,77.34509822999826,53521.89595632 2023-10-25,01:28:48.000,298,11025697,13685,0,1698197327,13100.405473879997,77.35214736000489,53521.979801760004 2023-10-25,01:28:49.000,298,11025687,13485,0,1698197328,13100.459364360002,77.38739301000169,53521.98678888 2023-10-25,01:28:50.000,298,11025716,13365,0,1698197329,13100.452628049992,77.37329475000297,53522.02172448001 2023-10-25,01:28:51.000,298,11025642,13405,0,1698197330,13100.418946500002,77.35214736000489,53522.049672960005 2023-10-25,01:28:52.000,298,11025709,13365,0,1698197331,13100.405473879997,77.37329475000297,53521.97281464001 2023-10-25,01:28:53.000,298,11025744,13485,0,1698197332,13100.432419119992,77.38739301000169,53521.87499496001 2023-10-25,01:28:54.000,298,11025710,13245,0,1698197333,13100.385264949997,77.35919649000425,53521.95185328001 2023-10-25,01:28:55.000,298,11025741,13525,0,1698197334,13100.405473879997,77.38739301000169,53521.96582752 2023-10-25,01:28:56.000,298,11025778,13205,0,1698197335,13100.365056019997,77.32395084000018,53521.92390480001 2023-10-25,01:28:57.000,298,11025714,13445,0,1698197336,13100.405473879997,77.32395084000018,53521.87499496001 2023-10-25,01:28:58.000,298,11025691,13405,0,1698197337,13100.412210189992,77.3028034500021,53521.99377600001 2023-10-25,01:28:59.000,298,11025720,13325,0,1698197338,13100.405473879997,77.30985258000146,53521.96582752 2023-10-25,01:29:00.000,298,11025667,13285,0,1698197339,13100.418946500002,77.33099996999954,53521.95185328001 2023-10-25,01:29:01.000,298,11025671,13365,0,1698197340,13100.412210189992,77.32395084000018,53521.93787904 2023-10-25,01:29:02.000,298,11025692,13765,0,1698197341,13100.365056019997,77.29575432000274,53521.85403360001 2023-10-25,01:29:03.000,298,11025682,13405,0,1698197342,13100.371792329992,77.32395084000018,53521.82608512001 2023-10-25,01:29:04.000,298,11025721,13525,0,1698197343,13100.439155430002,77.28165606000402,53521.930891920005 2023-10-25,01:29:05.000,298,11025742,13565,0,1698197344,13100.472836979992,77.27460693000467,53521.90993056 2023-10-25,01:29:06.000,298,11025669,13485,0,1698197345,13100.418946500002,77.24641040999995,53521.90294344001 2023-10-25,01:29:07.000,298,11025675,13365,0,1698197346,13100.452628049992,77.22526302000188,53521.833072240006 2023-10-25,01:29:08.000,298,11025691,13285,0,1698197347,13100.439155430002,77.2041156300038,53521.930891920005 2023-10-25,01:29:09.000,298,11025717,13245,0,1698197348,13100.405473879997,77.21821389000252,53521.86800784 2023-10-25,01:29:10.000,298,11025693,13085,0,1698197349,13100.385264949997,77.25345953999931,53521.881982080005 2023-10-25,01:29:11.000,298,11025710,13245,0,1698197350,13100.358319710002,77.24641040999995,53521.819098 2023-10-25,01:29:12.000,298,11025713,13285,0,1698197351,13100.344847089997,77.28165606000402,53521.812110880004 2023-10-25,01:29:13.000,298,11025665,13405,0,1698197352,13100.445891739997,77.22526302000188,53521.86102072 2023-10-25,01:29:14.000,298,11025705,13765,0,1698197353,13100.425682809997,77.23231215000123,53521.85403360001 2023-10-25,01:29:15.000,298,11025679,13245,0,1698197354,13100.425682809997,77.21821389000252,53521.90993056 2023-10-25,01:29:16.000,298,11025740,13445,0,1698197355,13100.378528640002,77.24641040999995,53521.84704648 2023-10-25,01:29:17.000,298,11025734,13725,0,1698197356,13100.398737570002,77.26050866999867,53521.84005936 2023-10-25,01:29:18.000,298,11025768,13045,0,1698197357,13100.418946500002,77.2393612800006,53521.86102072 2023-10-25,01:29:19.000,298,11025699,13525,0,1698197358,13100.432419119992,77.28870519000338,53521.84005936 2023-10-25,01:29:20.000,298,11025715,13205,0,1698197359,13100.425682809997,77.29575432000274,53521.86102072 2023-10-25,01:29:21.000,298,11025651,13285,0,1698197360,13100.405473879997,77.3380490999989,53521.72826544 2023-10-25,01:29:22.000,298,11025706,13565,0,1698197361,13100.425682809997,77.31690171000082,53521.84704648 2023-10-25,01:29:23.000,298,11025744,13445,0,1698197362,13100.479573290002,77.3380490999989,53521.86800784 2023-10-25,01:29:24.000,298,11025681,13445,0,1698197363,13100.493045909992,77.33099996999954,53521.86800784 2023-10-25,01:29:25.000,298,11025727,13685,0,1698197364,13100.466100669997,77.35214736000489,53521.82608512001 2023-10-25,01:29:26.000,298,11025817,13245,0,1698197365,13100.412210189992,77.37329475000297,53521.77018816 2023-10-25,01:29:27.000,298,11025693,13485,0,1698197366,13100.425682809997,77.37329475000297,53521.75621392001 2023-10-25,01:29:28.000,298,11025676,13765,0,1698197367,13100.439155430002,77.4014912700004,53521.86102072 2023-10-25,01:29:29.000,298,11025726,13205,0,1698197368,13100.533463769993,77.4014912700004,53521.80512376001 2023-10-25,01:29:30.000,298,11025804,13485,0,1698197369,13100.506518529997,77.33099996999954,53521.86102072 2023-10-25,01:29:31.000,298,11025701,13285,0,1698197370,13100.459364360002,77.36624562000361,53521.84704648 2023-10-25,01:29:32.000,298,11025744,13605,0,1698197371,13100.418946500002,77.3028034500021,53521.79114952 2023-10-25,01:29:33.000,298,11025792,13725,0,1698197372,13100.425682809997,77.36624562000361,53521.86102072 2023-10-25,01:29:34.000,298,11025765,13445,0,1698197373,13100.385264949997,77.3380490999989,53521.763201040005 2023-10-25,01:29:35.000,298,11025704,13165,0,1698197374,13100.344847089997,77.3028034500021,53521.763201040005 2023-10-25,01:29:36.000,298,11025745,13365,0,1698197375,13100.398737570002,77.29575432000274,53521.86102072 2023-10-25,01:29:37.000,298,11025737,13285,0,1698197376,13100.365056019997,77.26050866999867,53521.78416240001 2023-10-25,01:29:38.000,298,11025725,13285,0,1698197377,13100.331374469992,77.26755779999803,53521.75621392001 2023-10-25,01:29:39.000,298,11025680,13325,0,1698197378,13100.378528640002,77.26755779999803,53521.881982080005 2023-10-25,01:29:40.000,298,11025775,13765,0,1698197379,13100.277483990001,77.2393612800006,53521.8889692 2023-10-25,01:29:41.000,298,11025673,13405,0,1698197380,13100.243802439996,77.26755779999803,53521.79813664 2023-10-25,01:29:42.000,298,11025748,13325,0,1698197381,13100.189911959991,77.24641040999995,53521.74223968 2023-10-25,01:29:43.000,298,11025749,13565,0,1698197382,13100.15623041,77.24641040999995,53521.73525256001 2023-10-25,01:29:44.000,298,11025683,13485,0,1698197383,13100.17643934,77.24641040999995,53521.79813664 2023-10-25,01:29:45.000,298,11025685,13605,0,1698197384,13100.203384579996,77.18296823999844,53521.89595632 2023-10-25,01:29:46.000,298,11025689,13165,0,1698197385,13100.162966719996,77.21116476000316,53521.79813664 2023-10-25,01:29:47.000,298,11025721,13205,0,1698197386,13100.122548859996,77.2393612800006,53521.78416240001 2023-10-25,01:29:48.000,298,11025738,13565,0,1698197387,13100.183175649996,77.15477172000101,53521.82608512001 2023-10-25,01:29:49.000,298,11025701,13605,0,1698197388,13100.122548859996,77.19706650000444,53521.78416240001 2023-10-25,01:29:50.000,298,11025762,13405,0,1698197389,13100.162966719996,77.16182085000037,53521.777175279996 2023-10-25,01:29:51.000,298,11025741,13525,0,1698197390,13100.07539469,77.21821389000252,53521.67236848 2023-10-25,01:29:52.000,298,11025670,13365,0,1698197391,13100.142757789996,77.17591910999909,53521.72826544 2023-10-25,01:29:53.000,298,11025679,13445,0,1698197392,13100.210120889991,77.19706650000444,53521.78416240001 2023-10-25,01:29:54.000,298,11025691,13365,0,1698197393,13100.203384579996,77.18296823999844,53521.72826544 2023-10-25,01:29:55.000,298,11025655,13525,0,1698197394,13100.237066130001,77.2041156300038,53521.77018816 2023-10-25,01:29:56.000,298,11025757,14005,0,1698197395,13100.189911959991,77.14772259000165,53521.65839424001 2023-10-25,01:29:57.000,298,11025684,13205,0,1698197396,13100.243802439996,77.16182085000037,53521.72127832 2023-10-25,01:29:58.000,298,11025692,13525,0,1698197397,13100.223593509996,77.17591910999909,53521.73525256001 2023-10-25,01:29:59.000,298,11025709,13605,0,1698197398,13100.257275060001,77.17591910999909,53521.75621392001 2023-10-25,01:30:00.000,298,11025677,13405,0,1698197399,13100.324638159997,77.1900173699978,53521.72826544 2023-10-25,01:30:01.000,298,11025725,13525,0,1698197400,13100.304429229996,77.16182085000037,53521.65839424001 2023-10-25,01:30:02.000,298,11025702,13245,0,1698197401,13100.290956609992,77.15477172000101,53521.665381360006 2023-10-25,01:30:03.000,298,11025693,13445,0,1698197402,13100.358319710002,77.1900173699978,53521.75621392001 2023-10-25,01:30:04.000,298,11025724,13445,0,1698197403,13100.371792329992,77.17591910999909,53521.72127832 2023-10-25,01:30:05.000,298,11025693,13565,0,1698197404,13100.338110780001,77.2041156300038,53521.714291200005 2023-10-25,01:30:06.000,298,11025736,13525,0,1698197405,13100.324638159997,77.1900173699978,53521.6793556 2023-10-25,01:30:07.000,298,11025716,13125,0,1698197406,13100.237066130001,77.23231215000123,53521.644420000004 2023-10-25,01:30:08.000,298,11025729,13565,0,1698197407,13100.338110780001,77.1900173699978,53521.68634272001 2023-10-25,01:30:09.000,298,11025755,13485,0,1698197408,13100.344847089997,77.1900173699978,53521.763201040005 2023-10-25,01:30:10.000,298,11025704,13605,0,1698197409,13100.344847089997,77.14772259000165,53521.763201040005 2023-10-25,01:30:11.000,298,11025730,13165,0,1698197410,13100.358319710002,77.15477172000101,53521.78416240001 2023-10-25,01:30:12.000,298,11025714,13405,0,1698197411,13100.311165539992,77.17591910999909,53521.72127832 2023-10-25,01:30:13.000,298,11025678,13325,0,1698197412,13100.317901850001,77.15477172000101,53521.777175279996 2023-10-25,01:30:14.000,298,11025722,13445,0,1698197413,13100.297692920001,77.14067346000229,53521.69332984 2023-10-25,01:30:15.000,298,11025687,13645,0,1698197414,13100.284220299996,77.11952607000421,53521.714291200005 2023-10-25,01:30:16.000,298,11025685,13405,0,1698197415,13100.223593509996,77.14067346000229,53521.6793556 2023-10-25,01:30:17.000,298,11025727,13445,0,1698197416,13100.243802439996,77.13362433000293,53521.69332984 2023-10-25,01:30:18.000,298,11025737,13325,0,1698197417,13100.290956609992,77.14067346000229,53521.79114952 2023-10-25,01:30:19.000,298,11025752,13525,0,1698197418,13100.243802439996,77.14772259000165,53521.78416240001 2023-10-25,01:30:20.000,298,11025717,13325,0,1698197419,13100.230329819991,77.0913295499995,53521.7492268 2023-10-25,01:30:21.000,298,11025764,13325,0,1698197420,13100.203384579996,77.11247694000485,53521.763201040005 2023-10-25,01:30:22.000,298,11025690,13085,0,1698197421,13100.203384579996,77.09837867999886,53521.7492268 2023-10-25,01:30:23.000,298,11025741,13325,0,1698197422,13100.13602148,77.08428042000014,53521.63044576 2023-10-25,01:30:24.000,298,11025687,13405,0,1698197423,13100.10907623999,77.08428042000014,53521.75621392001 2023-10-25,01:30:25.000,298,11025707,13405,0,1698197424,13100.12928516999,77.0913295499995,53521.77018816 2023-10-25,01:30:26.000,298,11025738,13605,0,1698197425,13100.189911959991,77.07018216000142,53521.79114952 2023-10-25,01:30:27.000,298,11025689,13645,0,1698197426,13100.169703029991,77.03493651000463,53521.833072240006 2023-10-25,01:30:28.000,298,11025731,13245,0,1698197427,13100.183175649996,77.02083824999863,53521.763201040005 2023-10-25,01:30:29.000,298,11025726,13685,0,1698197428,13100.06865837999,77.02083824999863,53521.68634272001 2023-10-25,01:30:30.000,298,11025723,13725,0,1698197429,13100.10907623999,76.99969086000056,53521.777175279996 2023-10-25,01:30:31.000,298,11025769,13325,0,1698197430,13100.11581255,77.01378911999927,53521.65839424001 2023-10-25,01:30:32.000,298,11025699,13285,0,1698197431,13100.13602148,77.04198564000399,53521.69332984 2023-10-25,01:30:33.000,298,11025728,13245,0,1698197432,13100.17643934,76.99969086000056,53521.7492268 2023-10-25,01:30:34.000,298,11025682,13445,0,1698197433,13100.257275060001,76.95034694999777,53521.74223968 2023-10-25,01:30:35.000,298,11025778,13605,0,1698197434,13100.257275060001,77.00673998999991,53521.75621392001 2023-10-25,01:30:36.000,298,11025788,13565,0,1698197435,13100.216857200001,77.02083824999863,53521.61647152001 2023-10-25,01:30:37.000,298,11025742,13525,0,1698197436,13100.237066130001,77.00673998999991,53521.714291200005 2023-10-25,01:30:38.000,298,11025737,13485,0,1698197437,13100.290956609992,77.04903477000335,53521.68634272001 2023-10-25,01:30:39.000,298,11025693,13245,0,1698197438,13100.311165539992,77.02083824999863,53521.763201040005 2023-10-25,01:30:40.000,298,11025743,13445,0,1698197439,13100.304429229996,77.0560839000027,53521.68634272001 2023-10-25,01:30:41.000,298,11025716,13565,0,1698197440,13100.324638159997,77.0560839000027,53521.69332984 2023-10-25,01:30:42.000,298,11025727,13285,0,1698197441,13100.365056019997,77.06313303000206,53521.72127832 2023-10-25,01:30:43.000,298,11025745,13725,0,1698197442,13100.459364360002,77.06313303000206,53521.78416240001 2023-10-25,01:30:44.000,298,11025750,13525,0,1698197443,13100.499782220002,77.10542780999822,53521.73525256001 2023-10-25,01:30:45.000,298,11025740,13565,0,1698197444,13100.445891739997,77.17591910999909,53521.72826544 2023-10-25,01:30:46.000,298,11025727,13485,0,1698197445,13100.439155430002,77.13362433000293,53521.70031696 2023-10-25,01:30:47.000,298,11025734,13645,0,1698197446,13100.466100669997,77.16886997999973,53521.68634272001 2023-10-25,01:30:48.000,298,11025693,13525,0,1698197447,13100.499782220002,77.18296823999844,53521.79813664 2023-10-25,01:30:49.000,298,11025708,13405,0,1698197448,13100.493045909992,77.21116476000316,53521.72826544 2023-10-25,01:30:50.000,298,11025701,13325,0,1698197449,13100.560409010002,77.21821389000252,53521.79114952 2023-10-25,01:30:51.000,298,11025674,13525,0,1698197450,13100.621035800003,77.26755779999803,53521.763201040005 2023-10-25,01:30:52.000,298,11025765,13165,0,1698197451,13100.621035800003,77.25345953999931,53521.714291200005 2023-10-25,01:30:53.000,298,11025683,13605,0,1698197452,13100.641244729988,77.27460693000467,53521.6793556 2023-10-25,01:30:54.000,298,11025733,13245,0,1698197453,13100.600826870002,77.24641040999995,53521.69332984 2023-10-25,01:30:55.000,298,11025735,13085,0,1698197454,13100.654717349993,77.28870519000338,53521.763201040005 2023-10-25,01:30:56.000,298,11025709,13605,0,1698197455,13100.573881629993,77.29575432000274,53521.65839424001 2023-10-25,01:30:57.000,298,11025721,13285,0,1698197456,13100.614299489993,77.32395084000018,53521.68634272001 2023-10-25,01:30:58.000,298,11025745,13445,0,1698197457,13100.647981039998,77.31690171000082,53521.82608512001 2023-10-25,01:30:59.000,298,11025649,13205,0,1698197458,13100.614299489993,77.26050866999867,53521.777175279996 2023-10-25,01:31:00.000,298,11025780,13405,0,1698197459,13100.594090559993,77.24641040999995,53521.763201040005 2023-10-25,01:31:01.000,298,11025713,13525,0,1698197460,13100.573881629993,77.27460693000467,53521.72826544 2023-10-25,01:31:02.000,298,11025718,13525,0,1698197461,13100.519991150002,77.27460693000467,53521.73525256001 2023-10-25,01:31:03.000,298,11025752,13285,0,1698197462,13100.553672699993,77.26050866999867,53521.73525256001 2023-10-25,01:31:04.000,298,11025756,13565,0,1698197463,13100.493045909992,77.29575432000274,53521.75621392001 2023-10-25,01:31:05.000,298,11025683,13525,0,1698197464,13100.513254839992,77.21821389000252,53521.78416240001 2023-10-25,01:31:06.000,298,11025744,13285,0,1698197465,13100.519991150002,77.21116476000316,53521.79114952 2023-10-25,01:31:07.000,298,11025817,13525,0,1698197466,13100.452628049992,77.21116476000316,53521.7492268 2023-10-25,01:31:08.000,298,11025714,13525,0,1698197467,13100.452628049992,77.21116476000316,53521.80512376001 2023-10-25,01:31:09.000,298,11025669,13245,0,1698197468,13100.466100669997,77.18296823999844,53521.78416240001 2023-10-25,01:31:10.000,298,11025725,13525,0,1698197469,13100.452628049992,77.14067346000229,53521.819098 2023-10-25,01:31:11.000,298,11025702,13525,0,1698197470,13100.418946500002,77.12657520000357,53521.69332984 2023-10-25,01:31:12.000,298,11025688,13285,0,1698197471,13100.418946500002,77.11247694000485,53521.69332984 2023-10-25,01:31:13.000,298,11025693,13085,0,1698197472,13100.472836979992,77.0560839000027,53521.763201040005 2023-10-25,01:31:14.000,298,11025745,13765,0,1698197473,13100.466100669997,77.08428042000014,53521.75621392001 2023-10-25,01:31:15.000,298,11025728,13725,0,1698197474,13100.493045909992,77.04903477000335,53521.73525256001 2023-10-25,01:31:16.000,298,11025747,13725,0,1698197475,13100.452628049992,77.00673998999991,53521.72826544 2023-10-25,01:31:17.000,298,11025772,13325,0,1698197476,13100.519991150002,76.99969086000056,53521.763201040005 2023-10-25,01:31:18.000,298,11025700,13445,0,1698197477,13100.540200080002,76.97854347000248,53521.77018816 2023-10-25,01:31:19.000,298,11025768,13485,0,1698197478,13100.533463769993,76.9432978199984,53521.73525256001 2023-10-25,01:31:20.000,298,11025717,13405,0,1698197479,13100.526727459997,76.95034694999777,53521.79114952 2023-10-25,01:31:21.000,298,11025759,13605,0,1698197480,13100.540200080002,76.95034694999777,53521.72826544 2023-10-25,01:31:22.000,298,11025732,13165,0,1698197481,13100.560409010002,76.93624868999905,53521.7492268 2023-10-25,01:31:23.000,298,11025795,13405,0,1698197482,13100.668189969998,76.88690478000353,53521.82608512001 2023-10-25,01:31:24.000,298,11025755,13285,0,1698197483,13100.688398899998,76.90100304000225,53521.812110880004 2023-10-25,01:31:25.000,298,11025701,13765,0,1698197484,13100.681662589988,76.87985565000417,53521.78416240001 2023-10-25,01:31:26.000,298,11025734,13445,0,1698197485,13100.728816759998,76.85165912999946,53521.763201040005 2023-10-25,01:31:27.000,298,11025749,13365,0,1698197486,13100.715344139993,76.90805217000161,53521.74223968 2023-10-25,01:31:28.000,298,11025680,13365,0,1698197487,13100.735553069993,76.89395391000289,53521.77018816 2023-10-25,01:31:29.000,298,11025628,13485,0,1698197488,13100.829861409999,76.90805217000161,53521.79114952 2023-10-25,01:31:30.000,298,11025681,13645,0,1698197489,13100.823125099989,76.91510130000097,53521.80512376001 2023-10-25,01:31:31.000,298,11025701,13485,0,1698197490,13100.843334029989,76.88690478000353,53521.80512376001 2023-10-25,01:31:32.000,298,11025815,13845,0,1698197491,13100.816388789994,76.93624868999905,53521.777175279996 2023-10-25,01:31:33.000,298,11025739,13525,0,1698197492,13100.843334029989,76.93624868999905,53521.7492268 2023-10-25,01:31:34.000,298,11025697,13365,0,1698197493,13100.870279269999,76.9573960800044,53521.714291200005 2023-10-25,01:31:35.000,298,11025670,13725,0,1698197494,13100.816388789994,76.99969086000056,53521.777175279996 2023-10-25,01:31:36.000,298,11025723,13365,0,1698197495,13100.829861409999,76.97854347000248,53521.819098 2023-10-25,01:31:37.000,298,11025738,13285,0,1698197496,13100.850070339999,77.02083824999863,53521.72127832 2023-10-25,01:31:38.000,298,11025668,13445,0,1698197497,13100.856806649994,77.04903477000335,53521.78416240001 2023-10-25,01:31:39.000,298,11025721,13405,0,1698197498,13100.92416974999,77.07018216000142,53521.82608512001 2023-10-25,01:31:40.000,298,11025753,13365,0,1698197499,13100.930906059999,77.09837867999886,53521.84005936 2023-10-25,01:31:41.000,298,11025770,13525,0,1698197500,13100.92416974999,77.09837867999886,53521.84704648 2023-10-25,01:31:42.000,298,11025701,13485,0,1698197501,13100.917433439994,77.12657520000357,53521.78416240001 2023-10-25,01:31:43.000,298,11025705,13445,0,1698197502,13100.870279269999,77.13362433000293,53521.714291200005 2023-10-25,01:31:44.000,298,11025684,13445,0,1698197503,13100.951114989999,77.14067346000229,53521.777175279996 2023-10-25,01:31:45.000,298,11025702,13565,0,1698197504,13100.94437867999,77.1900173699978,53521.80512376001 2023-10-25,01:31:46.000,298,11025669,13365,0,1698197505,13101.00500546999,77.16182085000037,53521.84704648 2023-10-25,01:31:47.000,298,11025717,13085,0,1698197506,13100.998269159994,77.21116476000316,53521.89595632 2023-10-25,01:31:48.000,298,11025734,13405,0,1698197507,13100.96458760999,77.21116476000316,53521.78416240001 2023-10-25,01:31:49.000,298,11025689,13285,0,1698197508,13100.890488199999,77.26050866999867,53521.77018816 2023-10-25,01:31:50.000,298,11025742,13285,0,1698197509,13100.97132392,77.25345953999931,53521.80512376001 2023-10-25,01:31:51.000,298,11025744,13805,0,1698197510,13100.978060229994,77.27460693000467,53521.79813664 2023-10-25,01:31:52.000,298,11025668,13285,0,1698197511,13100.957851299994,77.22526302000188,53521.82608512001 2023-10-25,01:31:53.000,298,11025702,13285,0,1698197512,13100.98479653999,77.26050866999867,53521.84704648 2023-10-25,01:31:54.000,298,11025747,13365,0,1698197513,13101.02521439999,77.22526302000188,53521.881982080005 2023-10-25,01:31:55.000,298,11025732,13045,0,1698197514,13101.02521439999,77.26050866999867,53521.90993056 2023-10-25,01:31:56.000,298,11025713,13645,0,1698197515,13100.97132392,77.25345953999931,53521.944866159996 2023-10-25,01:31:57.000,298,11025757,13445,0,1698197516,13100.836597719994,77.28165606000402,53521.86800784 2023-10-25,01:31:58.000,298,11025711,13565,0,1698197517,13100.836597719994,77.28870519000338,53521.84704648 2023-10-25,01:31:59.000,298,11025721,13285,0,1698197518,13100.802916169989,77.24641040999995,53521.78416240001 2023-10-25,01:32:00.000,298,11025721,13525,0,1698197519,13100.836597719994,77.21821389000252,53521.90294344001 2023-10-25,01:32:01.000,298,11025673,13165,0,1698197520,13100.809652479998,77.25345953999931,53521.881982080005 2023-10-25,01:32:02.000,298,11025743,13645,0,1698197521,13100.802916169989,77.21116476000316,53521.82608512001 2023-10-25,01:32:03.000,298,11025697,13525,0,1698197522,13100.843334029989,77.22526302000188,53521.90294344001 2023-10-25,01:32:04.000,298,11025728,13525,0,1698197523,13100.850070339999,77.1900173699978,53521.91691768 2023-10-25,01:32:05.000,298,11025721,13685,0,1698197524,13100.829861409999,77.21821389000252,53521.89595632 2023-10-25,01:32:06.000,298,11025698,13485,0,1698197525,13100.816388789994,77.17591910999909,53521.79114952 2023-10-25,01:32:07.000,298,11025696,13325,0,1698197526,13100.796179859994,77.19706650000444,53521.812110880004 2023-10-25,01:32:08.000,298,11025770,13245,0,1698197527,13100.863542959989,77.13362433000293,53521.8889692 2023-10-25,01:32:09.000,298,11025745,13285,0,1698197528,13100.917433439994,77.16886997999973,53521.930891920005 2023-10-25,01:32:10.000,298,11025725,13245,0,1698197529,13100.957851299994,77.14067346000229,53521.89595632 2023-10-25,01:32:11.000,298,11025733,13405,0,1698197530,13100.978060229994,77.11247694000485,53521.93787904 2023-10-25,01:32:12.000,298,11025724,13405,0,1698197531,13100.96458760999,77.10542780999822,53521.86800784 2023-10-25,01:32:13.000,298,11025736,13405,0,1698197532,13101.03195071,77.11247694000485,53521.881982080005 2023-10-25,01:32:14.000,298,11025719,13485,0,1698197533,13101.06563225999,77.07018216000142,53521.87499496001 2023-10-25,01:32:15.000,298,11025712,12925,0,1698197534,13101.079104879995,77.03493651000463,53521.90294344001 2023-10-25,01:32:16.000,298,11025675,13485,0,1698197535,13101.08584118999,77.02083824999863,53521.84005936 2023-10-25,01:32:17.000,298,11025790,13245,0,1698197536,13101.14646797999,77.02788737999799,53521.881982080005 2023-10-25,01:32:18.000,298,11025769,13365,0,1698197537,13101.200358459995,77.03493651000463,53521.90993056 2023-10-25,01:32:19.000,298,11025787,13685,0,1698197538,13101.24751262999,77.04903477000335,53521.944866159996 2023-10-25,01:32:20.000,298,11025692,13645,0,1698197539,13101.281194179996,77.04903477000335,53521.92390480001 2023-10-25,01:32:21.000,298,11025734,13365,0,1698197540,13101.23404001,77.06313303000206,53521.87499496001 2023-10-25,01:32:22.000,298,11025722,13685,0,1698197541,13101.23404001,77.04903477000335,53521.85403360001 2023-10-25,01:32:23.000,298,11025752,13565,0,1698197542,13101.260985249995,77.08428042000014,53521.85403360001 2023-10-25,01:32:24.000,298,11025673,13565,0,1698197543,13101.33508466,77.11247694000485,53521.93787904 2023-10-25,01:32:25.000,298,11025762,13525,0,1698197544,13101.442865619996,77.11952607000421,53521.96582752 2023-10-25,01:32:26.000,298,11025743,13405,0,1698197545,13101.463074549996,77.0913295499995,53521.93787904 2023-10-25,01:32:27.000,298,11025706,13445,0,1698197546,13101.456338240001,77.15477172000101,53521.979801760004 2023-10-25,01:32:28.000,298,11025805,13085,0,1698197547,13101.530437649992,77.10542780999822,53521.944866159996 2023-10-25,01:32:29.000,298,11025764,13245,0,1698197548,13101.463074549996,77.16886997999973,53521.91691768 2023-10-25,01:32:30.000,298,11025724,13285,0,1698197549,13101.557382890001,77.16886997999973,53521.90294344001 2023-10-25,01:32:31.000,298,11025708,13205,0,1698197550,13101.490019789991,77.21116476000316,53521.84005936 2023-10-25,01:32:32.000,298,11025780,13365,0,1698197551,13101.543910269997,77.25345953999931,53521.90294344001 2023-10-25,01:32:33.000,298,11025766,13325,0,1698197552,13101.584328129997,77.2393612800006,53521.99377600001 2023-10-25,01:32:34.000,298,11025704,13485,0,1698197553,13101.584328129997,77.27460693000467,53521.99377600001 2023-10-25,01:32:35.000,298,11025736,13605,0,1698197554,13101.550646579992,77.29575432000274,53522.01473736 2023-10-25,01:32:36.000,298,11025772,13605,0,1698197555,13101.550646579992,77.28165606000402,53521.97281464001 2023-10-25,01:32:37.000,298,11025770,13365,0,1698197556,13101.510228719992,77.34509822999826,53522.07762144 2023-10-25,01:32:38.000,298,11025711,13565,0,1698197557,13101.456338240001,77.32395084000018,53521.98678888 2023-10-25,01:32:39.000,298,11025794,13685,0,1698197558,13101.429392999991,77.42968778999784,53521.97281464001 2023-10-25,01:32:40.000,298,11025738,13605,0,1698197559,13101.388975139991,77.42263865999848,53522.02172448001 2023-10-25,01:32:41.000,298,11025682,13405,0,1698197560,13101.30813941999,77.46493344000191,53521.99377600001 2023-10-25,01:32:42.000,298,11025768,13165,0,1698197561,13101.301403109996,77.46493344000191,53522.02172448001 2023-10-25,01:32:43.000,298,11025750,13565,0,1698197562,13101.301403109996,77.48608082999999,53522.00775024 2023-10-25,01:32:44.000,298,11025723,13245,0,1698197563,13101.26772155999,77.5142773500047,53522.02172448001 2023-10-25,01:32:45.000,298,11025712,13285,0,1698197564,13101.139731669995,77.53542474000278,53521.90294344001 2023-10-25,01:32:46.000,298,11025743,13485,0,1698197565,13101.0925775,77.55657213000086,53521.979801760004 2023-10-25,01:32:47.000,298,11025712,13485,0,1698197566,13101.03195071,77.54247387000214,53521.92390480001 2023-10-25,01:32:48.000,298,11025664,13925,0,1698197567,13101.02521439999,77.57067038999958,53522.03569872 2023-10-25,01:32:49.000,298,11025648,13645,0,1698197568,13100.978060229994,77.5495230000015,53522.05666008 2023-10-25,01:32:50.000,298,11025780,13325,0,1698197569,13100.94437867999,77.53542474000278,53522.02172448001 2023-10-25,01:32:51.000,298,11025798,13765,0,1698197570,13100.910697129999,77.53542474000278,53522.03569872 2023-10-25,01:32:52.000,298,11025714,13525,0,1698197571,13100.877015579994,77.55657213000086,53522.07063432001 2023-10-25,01:32:53.000,298,11025745,13245,0,1698197572,13100.809652479998,77.5142773500047,53521.98678888 2023-10-25,01:32:54.000,298,11025746,13285,0,1698197573,13100.796179859994,77.50722821999807,53521.97281464001 2023-10-25,01:32:55.000,298,11025684,13685,0,1698197574,13100.816388789994,77.49312995999935,53522.00775024 2023-10-25,01:32:56.000,298,11025729,13565,0,1698197575,13100.796179859994,77.45788431000256,53521.979801760004 2023-10-25,01:32:57.000,298,11025715,13245,0,1698197576,13100.742289379989,77.38739301000169,53521.96582752 2023-10-25,01:32:58.000,298,11025723,13365,0,1698197577,13100.789443549998,77.4508351800032,53521.9588404 2023-10-25,01:32:59.000,298,11025746,13565,0,1698197578,13100.775970929993,77.40854039999977,53521.93787904 2023-10-25,01:33:00.000,298,11025746,13445,0,1698197579,13100.802916169989,77.39444214000105,53522.00775024 2023-10-25,01:33:01.000,298,11025732,13565,0,1698197580,13100.749025689998,77.39444214000105,53521.92390480001 2023-10-25,01:33:02.000,298,11025713,13365,0,1698197581,13100.701871519988,77.33099996999954,53521.8889692 2023-10-25,01:33:03.000,298,11025693,13685,0,1698197582,13100.735553069993,77.37329475000297,53521.8889692 2023-10-25,01:33:04.000,298,11025715,13485,0,1698197583,13100.708607829998,77.31690171000082,53521.86800784 2023-10-25,01:33:05.000,298,11025694,13325,0,1698197584,13100.796179859994,77.30985258000146,53521.93787904 2023-10-25,01:33:06.000,298,11025701,13325,0,1698197585,13100.816388789994,77.3028034500021,53521.98678888 2023-10-25,01:33:07.000,298,11025648,13085,0,1698197586,13100.843334029989,77.28870519000338,53521.92390480001 2023-10-25,01:33:08.000,298,11025693,13565,0,1698197587,13100.816388789994,77.26050866999867,53521.930891920005 2023-10-25,01:33:09.000,298,11025736,13005,0,1698197588,13100.816388789994,77.22526302000188,53521.92390480001 2023-10-25,01:33:10.000,298,11025708,13605,0,1698197589,13100.829861409999,77.18296823999844,53521.93787904 2023-10-25,01:33:11.000,298,11025780,13565,0,1698197590,13100.796179859994,77.17591910999909,53521.84704648 2023-10-25,01:33:12.000,298,11025716,13445,0,1698197591,13100.775970929993,77.16182085000037,53521.89595632 2023-10-25,01:33:13.000,298,11025738,13565,0,1698197592,13100.883751889989,77.14772259000165,53521.944866159996 2023-10-25,01:33:14.000,298,11025718,13765,0,1698197593,13100.897224509994,77.09837867999886,53521.97281464001 2023-10-25,01:33:15.000,298,11025722,13285,0,1698197594,13100.856806649994,77.09837867999886,53521.97281464001 2023-10-25,01:33:16.000,298,11025710,13405,0,1698197595,13100.829861409999,77.08428042000014,53521.881982080005 2023-10-25,01:33:17.000,298,11025719,13445,0,1698197596,13100.856806649994,77.0560839000027,53521.86102072 2023-10-25,01:33:18.000,298,11025690,13325,0,1698197597,13100.870279269999,77.03493651000463,53521.944866159996 2023-10-25,01:33:19.000,298,11025693,13445,0,1698197598,13100.917433439994,77.0913295499995,53521.86800784 2023-10-25,01:33:20.000,298,11025661,13365,0,1698197599,13100.850070339999,77.03493651000463,53521.89595632 2023-10-25,01:33:21.000,298,11025692,13365,0,1698197600,13100.856806649994,77.0560839000027,53521.86102072 2023-10-25,01:33:22.000,298,11025768,13285,0,1698197601,13100.910697129999,77.09837867999886,53521.8889692 2023-10-25,01:33:23.000,298,11025760,13045,0,1698197602,13100.94437867999,77.0913295499995,53521.87499496001 2023-10-25,01:33:24.000,298,11025754,13085,0,1698197603,13100.99153285,77.0560839000027,53521.92390480001 2023-10-25,01:33:25.000,298,11025718,13285,0,1698197604,13100.951114989999,77.07018216000142,53521.85403360001 2023-10-25,01:33:26.000,298,11025748,13285,0,1698197605,13100.937642369994,77.06313303000206,53521.90294344001 2023-10-25,01:33:27.000,298,11025658,13805,0,1698197606,13100.951114989999,77.04903477000335,53521.87499496001 2023-10-25,01:33:28.000,298,11025671,13365,0,1698197607,13100.930906059999,77.02788737999799,53521.82608512001 2023-10-25,01:33:29.000,298,11025732,13525,0,1698197608,13101.07236857,77.00673998999991,53521.87499496001 2023-10-25,01:33:30.000,298,11025699,13405,0,1698197609,13101.099313809995,77.04903477000335,53521.99377600001 2023-10-25,01:33:31.000,298,11025700,13405,0,1698197610,13101.04542332999,77.11247694000485,53521.84704648 2023-10-25,01:33:32.000,298,11025761,13445,0,1698197611,13101.07236857,77.07018216000142,53521.89595632 2023-10-25,01:33:33.000,298,11025681,13285,0,1698197612,13101.03195071,77.09837867999886,53521.80512376001 2023-10-25,01:33:34.000,298,11025739,13285,0,1698197613,13101.06563225999,77.10542780999822,53521.90294344001 2023-10-25,01:33:35.000,298,11025740,13365,0,1698197614,13101.16667690999,77.10542780999822,53521.930891920005 2023-10-25,01:33:36.000,298,11025757,13285,0,1698197615,13101.119522739995,77.12657520000357,53521.93787904 2023-10-25,01:33:37.000,298,11025714,13405,0,1698197616,13101.12625904999,77.12657520000357,53521.91691768 2023-10-25,01:33:38.000,298,11025718,13565,0,1698197617,13101.14646797999,77.1900173699978,53521.8889692 2023-10-25,01:33:39.000,298,11025682,13245,0,1698197618,13101.19362215,77.1900173699978,53521.9588404 2023-10-25,01:33:40.000,298,11025734,13645,0,1698197619,13101.23404001,77.22526302000188,53521.979801760004 2023-10-25,01:33:41.000,298,11025646,13285,0,1698197620,13101.19362215,77.23231215000123,53521.90294344001 2023-10-25,01:33:42.000,298,11025712,13285,0,1698197621,13101.15320429,77.28870519000338,53521.92390480001 2023-10-25,01:33:43.000,298,11025687,13685,0,1698197622,13101.200358459995,77.32395084000018,53521.881982080005 2023-10-25,01:33:44.000,298,11025717,13445,0,1698197623,13101.22730369999,77.34509822999826,53521.97281464001 2023-10-25,01:33:45.000,298,11025734,13125,0,1698197624,13101.2946668,77.37329475000297,53521.92390480001 2023-10-25,01:33:46.000,298,11025729,13245,0,1698197625,13101.32834834999,77.43673692000448,53521.96582752 2023-10-25,01:33:47.000,298,11025717,13605,0,1698197626,13101.2946668,77.4014912700004,53521.95185328001 2023-10-25,01:33:48.000,298,11025676,13165,0,1698197627,13101.2946668,77.42263865999848,53522.0287116 2023-10-25,01:33:49.000,298,11025714,13605,0,1698197628,13101.30813941999,77.43673692000448,53521.9588404 2023-10-25,01:33:50.000,298,11025718,13965,0,1698197629,13101.301403109996,77.44378605000384,53521.979801760004 2023-10-25,01:33:51.000,298,11025682,13205,0,1698197630,13101.27445787,77.43673692000448,53521.98678888 2023-10-25,01:33:52.000,298,11025649,13445,0,1698197631,13101.23404001,77.47198257000127,53521.99377600001 2023-10-25,01:33:53.000,298,11025776,13445,0,1698197632,13101.301403109996,77.45788431000256,53522.02172448001 2023-10-25,01:33:54.000,298,11025762,13245,0,1698197633,13101.260985249995,77.46493344000191,53522.098582800005 2023-10-25,01:33:55.000,298,11025680,13485,0,1698197634,13101.26772155999,77.4508351800032,53522.05666008 2023-10-25,01:33:56.000,298,11025744,13605,0,1698197635,13101.21383108,77.48608082999999,53521.97281464001 2023-10-25,01:33:57.000,298,11025717,13405,0,1698197636,13101.200358459995,77.47903170000063,53521.98678888 2023-10-25,01:33:58.000,298,11025763,13365,0,1698197637,13101.16667690999,77.44378605000384,53522.000763120006 2023-10-25,01:33:59.000,298,11025721,13485,0,1698197638,13101.17341322,77.47903170000063,53522.049672960005 2023-10-25,01:34:00.000,298,11025685,13325,0,1698197639,13101.139731669995,77.42968778999784,53522.112557039996 2023-10-25,01:34:01.000,298,11025690,13485,0,1698197640,13101.180149529995,77.47198257000127,53522.0636472 2023-10-25,01:34:02.000,298,11025705,13525,0,1698197641,13101.14646797999,77.48608082999999,53522.07063432001 2023-10-25,01:34:03.000,298,11025690,13085,0,1698197642,13101.21383108,77.35214736000489,53522.112557039996 2023-10-25,01:34:04.000,298,11025749,13485,0,1698197643,13101.24751262999,77.36624562000361,53522.098582800005 2023-10-25,01:34:05.000,298,11025714,13325,0,1698197644,13101.16667690999,77.35919649000425,53522.0636472 2023-10-25,01:34:06.000,298,11025687,13445,0,1698197645,13101.18688583999,77.33099996999954,53522.147492640004 2023-10-25,01:34:07.000,298,11025670,13165,0,1698197646,13101.21383108,77.34509822999826,53522.049672960005 2023-10-25,01:34:08.000,298,11025714,13445,0,1698197647,13101.21383108,77.38739301000169,53522.02172448001 2023-10-25,01:34:09.000,298,11025720,13525,0,1698197648,13101.2946668,77.37329475000297,53522.12653128 2023-10-25,01:34:10.000,298,11025728,13525,0,1698197649,13101.28793048999,77.38739301000169,53522.098582800005 2023-10-25,01:34:11.000,298,11025734,13725,0,1698197650,13101.362029899996,77.35214736000489,53522.10556992 2023-10-25,01:34:12.000,298,11025698,13485,0,1698197651,13101.33508466,77.37329475000297,53522.08460856 2023-10-25,01:34:13.000,298,11025745,13285,0,1698197652,13101.402447759996,77.39444214000105,53522.07063432001 2023-10-25,01:34:14.000,298,11025747,13445,0,1698197653,13101.362029899996,77.40854039999977,53522.09159568001 2023-10-25,01:34:15.000,298,11025695,13525,0,1698197654,13101.388975139991,77.42263865999848,53522.07762144 2023-10-25,01:34:16.000,298,11025693,13205,0,1698197655,13101.388975139991,77.39444214000105,53521.9588404 2023-10-25,01:34:17.000,298,11025762,13685,0,1698197656,13101.402447759996,77.40854039999977,53521.9588404 2023-10-25,01:34:18.000,298,11025721,13605,0,1698197657,13101.469810859991,77.42263865999848,53522.049672960005 2023-10-25,01:34:19.000,298,11025733,13285,0,1698197658,13101.503492409996,77.4014912700004,53522.049672960005 2023-10-25,01:34:20.000,298,11025715,13365,0,1698197659,13101.476547170001,77.40854039999977,53522.00775024 2023-10-25,01:34:21.000,298,11025684,13125,0,1698197660,13101.422656689996,77.39444214000105,53521.92390480001 2023-10-25,01:34:22.000,298,11025739,13725,0,1698197661,13101.442865619996,77.38034388000233,53521.97281464001 2023-10-25,01:34:23.000,298,11025738,13285,0,1698197662,13101.469810859991,77.39444214000105,53522.000763120006 2023-10-25,01:34:24.000,298,11025726,13485,0,1698197663,13101.469810859991,77.38739301000169,53522.02172448001 2023-10-25,01:34:25.000,298,11025793,13565,0,1698197664,13101.469810859991,77.41558952999912,53522.10556992 2023-10-25,01:34:26.000,298,11025758,13605,0,1698197665,13101.402447759996,77.38034388000233,53522.0636472 2023-10-25,01:34:27.000,298,11025773,13285,0,1698197666,13101.39571145,77.40854039999977,53522.02172448001 2023-10-25,01:34:28.000,298,11025699,13565,0,1698197667,13101.429392999991,77.3380490999989,53522.03569872 2023-10-25,01:34:29.000,298,11025731,13405,0,1698197668,13101.382238829996,77.38739301000169,53522.000763120006 2023-10-25,01:34:30.000,298,11025688,13125,0,1698197669,13101.368766209991,77.35919649000425,53522.01473736 2023-10-25,01:34:31.000,298,11025719,13565,0,1698197670,13101.341820969996,77.35919649000425,53521.95185328001 2023-10-25,01:34:32.000,298,11025706,13525,0,1698197671,13101.2946668,77.35919649000425,53521.9588404 2023-10-25,01:34:33.000,298,11025722,13365,0,1698197672,13101.368766209991,77.34509822999826,53522.000763120006 2023-10-25,01:34:34.000,298,11025687,13405,0,1698197673,13101.27445787,77.34509822999826,53521.96582752 2023-10-25,01:34:35.000,298,11025777,13405,0,1698197674,13101.26772155999,77.34509822999826,53522.04268584001 2023-10-25,01:34:36.000,298,11025695,13485,0,1698197675,13101.21383108,77.34509822999826,53522.01473736 2023-10-25,01:34:37.000,298,11025708,13685,0,1698197676,13101.139731669995,77.38034388000233,53521.90993056 2023-10-25,01:34:38.000,298,11025715,13365,0,1698197677,13101.14646797999,77.32395084000018,53521.979801760004 2023-10-25,01:34:39.000,298,11025689,13365,0,1698197678,13101.159940599995,77.35919649000425,53522.01473736 2023-10-25,01:34:40.000,298,11025721,13485,0,1698197679,13101.159940599995,77.35919649000425,53522.07762144 2023-10-25,01:34:41.000,298,11025701,13485,0,1698197680,13101.11278643,77.34509822999826,53521.98678888 2023-10-25,01:34:42.000,298,11025671,13205,0,1698197681,13101.0925775,77.32395084000018,53521.97281464001 2023-10-25,01:34:43.000,298,11025674,13445,0,1698197682,13101.079104879995,77.34509822999826,53521.97281464001 2023-10-25,01:34:44.000,298,11025749,13885,0,1698197683,13101.159940599995,77.35214736000489,53522.03569872 2023-10-25,01:34:45.000,298,11025692,13445,0,1698197684,13101.12625904999,77.38034388000233,53522.049672960005 2023-10-25,01:34:46.000,298,11025669,13685,0,1698197685,13101.038687019995,77.38034388000233,53521.92390480001 2023-10-25,01:34:47.000,298,11025734,13605,0,1698197686,13101.079104879995,77.36624562000361,53521.95185328001 2023-10-25,01:34:48.000,298,11025737,13245,0,1698197687,13101.058895949995,77.42263865999848,53521.91691768 2023-10-25,01:34:49.000,298,11025741,13605,0,1698197688,13101.12625904999,77.33099996999954,53522.08460856 2023-10-25,01:34:50.000,298,11025758,13765,0,1698197689,13101.139731669995,77.39444214000105,53522.07063432001 2023-10-25,01:34:51.000,298,11025726,13085,0,1698197690,13101.18688583999,77.3380490999989,53522.07063432001 2023-10-25,01:34:52.000,298,11025783,12965,0,1698197691,13101.13299536,77.41558952999912,53521.96582752 2023-10-25,01:34:53.000,298,11025753,13285,0,1698197692,13101.16667690999,77.42968778999784,53522.04268584001 2023-10-25,01:34:54.000,298,11025684,13325,0,1698197693,13101.18688583999,77.44378605000384,53521.99377600001 2023-10-25,01:34:55.000,298,11025787,13485,0,1698197694,13101.200358459995,77.46493344000191,53522.000763120006 2023-10-25,01:34:56.000,298,11025784,13325,0,1698197695,13101.139731669995,77.48608082999999,53522.07063432001 2023-10-25,01:34:57.000,298,11025752,13285,0,1698197696,13101.180149529995,77.49312995999935,53521.979801760004 2023-10-25,01:34:58.000,298,11025774,13325,0,1698197697,13101.260985249995,77.49312995999935,53522.05666008 2023-10-25,01:34:59.000,298,11025729,13885,0,1698197698,13101.13299536,77.52837561000342,53521.881982080005 2023-10-25,01:35:00.000,298,11025763,13605,0,1698197699,13101.10605011999,77.57067038999958,53521.90993056 2023-10-25,01:35:01.000,298,11025714,13285,0,1698197700,13101.21383108,77.57067038999958,53522.0287116 2023-10-25,01:35:02.000,298,11025769,13685,0,1698197701,13101.22730369999,77.60591604000365,53522.07063432001 2023-10-25,01:35:03.000,298,11025720,13245,0,1698197702,13101.16667690999,77.61296517000301,53521.9588404 2023-10-25,01:35:04.000,298,11025689,13285,0,1698197703,13101.13299536,77.62001430000237,53521.9588404 2023-10-25,01:35:05.000,298,11025718,13285,0,1698197704,13101.17341322,77.61296517000301,53522.10556992 2023-10-25,01:35:06.000,298,11025699,13525,0,1698197705,13101.17341322,77.59886691000429,53522.09159568001 2023-10-25,01:35:07.000,298,11025695,13445,0,1698197706,13101.139731669995,77.62706343000173,53522.168454000006 2023-10-25,01:35:08.000,298,11025731,13485,0,1698197707,13101.11278643,77.62001430000237,53522.09159568001 2023-10-25,01:35:09.000,298,11025725,13765,0,1698197708,13101.11278643,77.60591604000365,53522.049672960005 2023-10-25,01:35:10.000,298,11025721,13405,0,1698197709,13101.06563225999,77.60591604000365,53522.0636472 2023-10-25,01:35:11.000,298,11025662,13205,0,1698197710,13101.04542332999,77.59181777999765,53522.01473736 2023-10-25,01:35:12.000,298,11025777,13245,0,1698197711,13100.951114989999,77.59886691000429,53522.00775024 2023-10-25,01:35:13.000,298,11025722,13565,0,1698197712,13100.94437867999,77.59181777999765,53522.03569872 2023-10-25,01:35:14.000,298,11025759,13245,0,1698197713,13100.98479653999,77.53542474000278,53522.10556992 2023-10-25,01:35:15.000,298,11025721,13165,0,1698197714,13100.96458760999,77.53542474000278,53522.07762144 2023-10-25,01:35:16.000,298,11025752,13805,0,1698197715,13100.92416974999,77.49312995999935,53522.07762144 2023-10-25,01:35:17.000,298,11025684,13365,0,1698197716,13100.863542959989,77.50722821999807,53522.01473736 2023-10-25,01:35:18.000,298,11025749,13325,0,1698197717,13100.850070339999,77.50017908999871,53521.97281464001 2023-10-25,01:35:19.000,298,11025717,13325,0,1698197718,13100.870279269999,77.43673692000448,53521.99377600001 2023-10-25,01:35:20.000,298,11025732,13645,0,1698197719,13100.836597719994,77.42968778999784,53521.979801760004 2023-10-25,01:35:21.000,298,11025684,13205,0,1698197720,13100.883751889989,77.4014912700004,53522.02172448001 2023-10-25,01:35:22.000,298,11025747,13765,0,1698197721,13100.850070339999,77.3380490999989,53522.00775024 2023-10-25,01:35:23.000,298,11025722,13365,0,1698197722,13100.917433439994,77.30985258000146,53522.0636472 2023-10-25,01:35:24.000,298,11025687,13245,0,1698197723,13100.890488199999,77.25345953999931,53522.02172448001 2023-10-25,01:35:25.000,298,11025757,13485,0,1698197724,13100.90396081999,77.24641040999995,53522.04268584001 2023-10-25,01:35:26.000,298,11025731,13645,0,1698197725,13100.863542959989,77.21821389000252,53521.91691768 2023-10-25,01:35:27.000,298,11025756,13885,0,1698197726,13100.897224509994,77.1900173699978,53521.98678888 2023-10-25,01:35:28.000,298,11025784,13245,0,1698197727,13100.957851299994,77.18296823999844,53521.98678888 2023-10-25,01:35:29.000,298,11025706,13125,0,1698197728,13100.998269159994,77.2041156300038,53522.0287116 2023-10-25,01:35:30.000,298,11025673,13405,0,1698197729,13101.018478089994,77.17591910999909,53521.98678888 2023-10-25,01:35:31.000,298,11025740,13485,0,1698197730,13101.018478089994,77.17591910999909,53522.049672960005 2023-10-25,01:35:32.000,298,11025778,13405,0,1698197731,13100.998269159994,77.16886997999973,53521.91691768 2023-10-25,01:35:33.000,298,11025766,13245,0,1698197732,13101.02521439999,77.13362433000293,53521.9588404 2023-10-25,01:35:34.000,298,11025697,13445,0,1698197733,13101.07236857,77.1900173699978,53521.9588404 2023-10-25,01:35:35.000,298,11025719,13325,0,1698197734,13101.11278643,77.21116476000316,53522.000763120006 2023-10-25,01:35:36.000,298,11025746,13165,0,1698197735,13101.0925775,77.25345953999931,53521.90993056 2023-10-25,01:35:37.000,298,11025707,13245,0,1698197736,13101.12625904999,77.2041156300038,53521.95185328001 2023-10-25,01:35:38.000,298,11025768,13765,0,1698197737,13101.18688583999,77.22526302000188,53521.96582752 2023-10-25,01:35:39.000,298,11025707,13325,0,1698197738,13101.21383108,77.27460693000467,53521.979801760004 2023-10-25,01:35:40.000,298,11025750,13805,0,1698197739,13101.24751262999,77.22526302000188,53522.000763120006 2023-10-25,01:35:41.000,298,11025748,13405,0,1698197740,13101.26772155999,77.30985258000146,53521.96582752 2023-10-25,01:35:42.000,298,11025693,13485,0,1698197741,13101.20709476999,77.32395084000018,53521.92390480001 2023-10-25,01:35:43.000,298,11025666,13565,0,1698197742,13101.26772155999,77.35919649000425,53521.98678888 2023-10-25,01:35:44.000,298,11025724,13565,0,1698197743,13101.35529359,77.35214736000489,53522.000763120006 2023-10-25,01:35:45.000,298,11025715,13525,0,1698197744,13101.368766209991,77.35214736000489,53522.05666008 2023-10-25,01:35:46.000,298,11025718,13485,0,1698197745,13101.39571145,77.39444214000105,53522.05666008 2023-10-25,01:35:47.000,298,11025704,13605,0,1698197746,13101.402447759996,77.4014912700004,53522.08460856 2023-10-25,01:35:48.000,298,11025701,13565,0,1698197747,13101.41592038,77.40854039999977,53522.07762144 2023-10-25,01:35:49.000,298,11025720,13525,0,1698197748,13101.39571145,77.40854039999977,53522.049672960005 2023-10-25,01:35:50.000,298,11025721,13525,0,1698197749,13101.35529359,77.42263865999848,53522.000763120006 2023-10-25,01:35:51.000,298,11025764,13445,0,1698197750,13101.33508466,77.39444214000105,53521.99377600001 2023-10-25,01:35:52.000,298,11025762,13405,0,1698197751,13101.32834834999,77.4014912700004,53521.97281464001 2023-10-25,01:35:53.000,298,11025688,13765,0,1698197752,13101.388975139991,77.42263865999848,53522.112557039996 2023-10-25,01:35:54.000,298,11025708,13685,0,1698197753,13101.39571145,77.43673692000448,53522.168454000006 2023-10-25,01:35:55.000,298,11025737,13485,0,1698197754,13101.41592038,77.42263865999848,53522.1335184 2023-10-25,01:35:56.000,298,11025701,13445,0,1698197755,13101.449601929991,77.44378605000384,53522.147492640004 2023-10-25,01:35:57.000,298,11025714,13205,0,1698197756,13101.2946668,77.42263865999848,53522.098582800005 2023-10-25,01:35:58.000,298,11025721,13565,0,1698197757,13101.341820969996,77.41558952999912,53522.112557039996 2023-10-25,01:35:59.000,298,11025679,13285,0,1698197758,13101.2946668,77.38739301000169,53522.07063432001 2023-10-25,01:36:00.000,298,11025720,13405,0,1698197759,13101.28793048999,77.36624562000361,53522.112557039996 2023-10-25,01:36:01.000,298,11025725,13685,0,1698197760,13101.28793048999,77.38739301000169,53522.10556992 2023-10-25,01:36:02.000,298,11025711,13325,0,1698197761,13101.281194179996,77.38034388000233,53522.09159568001 2023-10-25,01:36:03.000,298,11025739,13645,0,1698197762,13101.30813941999,77.30985258000146,53522.23133808 2023-10-25,01:36:04.000,298,11025717,13205,0,1698197763,13101.26772155999,77.35214736000489,53522.11954416001 2023-10-25,01:36:05.000,298,11025788,13125,0,1698197764,13101.22730369999,77.36624562000361,53522.1335184 2023-10-25,01:36:06.000,298,11025734,13645,0,1698197765,13101.119522739995,77.35214736000489,53522.07063432001 2023-10-25,01:36:07.000,298,11025706,13245,0,1698197766,13101.079104879995,77.36624562000361,53522.049672960005 2023-10-25,01:36:08.000,298,11025706,13325,0,1698197767,13101.11278643,77.3380490999989,53522.1335184 2023-10-25,01:36:09.000,298,11025734,13525,0,1698197768,13101.079104879995,77.30985258000146,53522.10556992 2023-10-25,01:36:10.000,298,11025739,13245,0,1698197769,13100.99153285,77.35919649000425,53522.14050552001 2023-10-25,01:36:11.000,298,11025737,13645,0,1698197770,13100.92416974999,77.26755779999803,53522.05666008 2023-10-25,01:36:12.000,298,11025693,13565,0,1698197771,13100.836597719994,77.35214736000489,53522.03569872 2023-10-25,01:36:13.000,298,11025748,13565,0,1698197772,13100.816388789994,77.28165606000402,53522.02172448001 2023-10-25,01:36:14.000,298,11025741,13525,0,1698197773,13100.762498309989,77.26755779999803,53522.05666008 2023-10-25,01:36:15.000,298,11025739,13285,0,1698197774,13100.722080449988,77.24641040999995,53521.98678888 2023-10-25,01:36:16.000,298,11025715,13565,0,1698197775,13100.594090559993,77.22526302000188,53521.92390480001 2023-10-25,01:36:17.000,298,11025740,13405,0,1698197776,13100.614299489993,77.21821389000252,53521.95185328001 2023-10-25,01:36:18.000,298,11025751,13405,0,1698197777,13100.668189969998,77.14772259000165,53521.96582752 2023-10-25,01:36:19.000,298,11025738,13525,0,1698197778,13100.647981039998,77.13362433000293,53521.93787904 2023-10-25,01:36:20.000,298,11025679,13245,0,1698197779,13100.627772109998,77.10542780999822,53521.93787904 2023-10-25,01:36:21.000,298,11025741,13325,0,1698197780,13100.546936389997,77.13362433000293,53521.86800784 2023-10-25,01:36:22.000,298,11025747,13205,0,1698197781,13100.513254839992,77.14772259000165,53521.84005936 2023-10-25,01:36:23.000,298,11025727,13245,0,1698197782,13100.479573290002,77.10542780999822,53521.79813664 2023-10-25,01:36:24.000,298,11025741,13365,0,1698197783,13100.519991150002,77.08428042000014,53521.90294344001 2023-10-25,01:36:25.000,298,11025741,13445,0,1698197784,13100.513254839992,77.07018216000142,53521.90294344001 2023-10-25,01:36:26.000,298,11025709,13325,0,1698197785,13100.519991150002,77.0913295499995,53521.833072240006 2023-10-25,01:36:27.000,298,11025697,13645,0,1698197786,13100.486309599997,77.07018216000142,53521.86800784 2023-10-25,01:36:28.000,298,11025744,13565,0,1698197787,13100.553672699993,77.0560839000027,53521.87499496001 2023-10-25,01:36:29.000,298,11025754,13525,0,1698197788,13100.499782220002,77.09837867999886,53521.86102072 2023-10-25,01:36:30.000,298,11025711,13765,0,1698197789,13100.452628049992,77.07723129000078,53521.86102072 2023-10-25,01:36:31.000,298,11025737,13205,0,1698197790,13100.493045909992,77.07018216000142,53521.74223968 2023-10-25,01:36:32.000,298,11025737,13565,0,1698197791,13100.418946500002,77.07018216000142,53521.78416240001 2023-10-25,01:36:33.000,298,11025673,13485,0,1698197792,13100.587354249998,77.06313303000206,53521.84704648 2023-10-25,01:36:34.000,298,11025702,13565,0,1698197793,13100.627772109998,77.06313303000206,53521.80512376001 2023-10-25,01:36:35.000,298,11025771,13485,0,1698197794,13100.647981039998,77.0913295499995,53521.82608512001 2023-10-25,01:36:36.000,298,11025715,13445,0,1698197795,13100.594090559993,77.0913295499995,53521.75621392001 2023-10-25,01:36:37.000,298,11025689,13725,0,1698197796,13100.661453659988,77.0913295499995,53521.75621392001 2023-10-25,01:36:38.000,298,11025670,13605,0,1698197797,13100.627772109998,77.10542780999822,53521.63743288001 2023-10-25,01:36:39.000,298,11025703,13685,0,1698197798,13100.749025689998,77.06313303000206,53521.714291200005 2023-10-25,01:36:40.000,298,11025719,13405,0,1698197799,13100.728816759998,77.04903477000335,53521.74223968 2023-10-25,01:36:41.000,298,11025745,13485,0,1698197800,13100.742289379989,77.0913295499995,53521.73525256001 2023-10-25,01:36:42.000,298,11025743,13645,0,1698197801,13100.775970929993,77.08428042000014,53521.70730408001 2023-10-25,01:36:43.000,298,11025725,13365,0,1698197802,13100.856806649994,77.06313303000206,53521.79813664 2023-10-25,01:36:44.000,298,11025680,13525,0,1698197803,13100.850070339999,77.08428042000014,53521.7492268 2023-10-25,01:36:45.000,298,11025759,13165,0,1698197804,13100.843334029989,77.06313303000206,53521.7492268 2023-10-25,01:36:46.000,298,11025692,13645,0,1698197805,13100.829861409999,77.0913295499995,53521.714291200005 2023-10-25,01:36:47.000,298,11025681,13485,0,1698197806,13100.850070339999,77.11952607000421,53521.72127832 2023-10-25,01:36:48.000,298,11025772,13365,0,1698197807,13100.917433439994,77.13362433000293,53521.833072240006 2023-10-25,01:36:49.000,298,11025736,13605,0,1698197808,13100.856806649994,77.13362433000293,53521.72826544 2023-10-25,01:36:50.000,298,11025716,13885,0,1698197809,13100.98479653999,77.10542780999822,53521.80512376001 2023-10-25,01:36:51.000,298,11025706,13445,0,1698197810,13100.937642369994,77.16886997999973,53521.812110880004 2023-10-25,01:36:52.000,298,11025707,13365,0,1698197811,13100.863542959989,77.11952607000421,53521.73525256001 2023-10-25,01:36:53.000,298,11025668,13325,0,1698197812,13100.883751889989,77.17591910999909,53521.714291200005 2023-10-25,01:36:54.000,298,11025765,13325,0,1698197813,13100.877015579994,77.14772259000165,53521.77018816 2023-10-25,01:36:55.000,298,11025724,13405,0,1698197814,13100.850070339999,77.0913295499995,53521.74223968 2023-10-25,01:36:56.000,298,11025672,13485,0,1698197815,13100.802916169989,77.11247694000485,53521.70730408001 2023-10-25,01:36:57.000,298,11025752,13205,0,1698197816,13100.836597719994,77.14067346000229,53521.77018816 2023-10-25,01:36:58.000,298,11025736,13565,0,1698197817,13100.850070339999,77.08428042000014,53521.82608512001 2023-10-25,01:36:59.000,298,11025713,13165,0,1698197818,13100.782707239989,77.10542780999822,53521.79813664 2023-10-25,01:37:00.000,298,11025687,13405,0,1698197819,13100.775970929993,77.06313303000206,53521.833072240006 2023-10-25,01:37:01.000,298,11025728,13565,0,1698197820,13100.742289379989,77.07018216000142,53521.78416240001 2023-10-25,01:37:02.000,298,11025661,13285,0,1698197821,13100.701871519988,77.01378911999927,53521.72127832 2023-10-25,01:37:03.000,298,11025715,13005,0,1698197822,13100.661453659988,76.99969086000056,53521.714291200005 2023-10-25,01:37:04.000,298,11025701,13405,0,1698197823,13100.681662589988,76.99969086000056,53521.82608512001 2023-10-25,01:37:05.000,298,11025665,13405,0,1698197824,13100.661453659988,76.96444521000376,53521.86800784 2023-10-25,01:37:06.000,298,11025737,13685,0,1698197825,13100.641244729988,76.91510130000097,53521.82608512001 2023-10-25,01:37:07.000,298,11025702,13085,0,1698197826,13100.681662589988,76.92215043000033,53521.86102072 2023-10-25,01:37:08.000,298,11025706,13285,0,1698197827,13100.614299489993,76.92919955999969,53521.79813664 2023-10-25,01:37:09.000,298,11025711,13525,0,1698197828,13100.621035800003,76.93624868999905,53521.833072240006 2023-10-25,01:37:10.000,298,11025718,13205,0,1698197829,13100.614299489993,76.90100304000225,53521.85403360001 2023-10-25,01:37:11.000,298,11025710,13605,0,1698197830,13100.580617940002,76.89395391000289,53521.77018816 2023-10-25,01:37:12.000,298,11025719,13205,0,1698197831,13100.573881629993,76.81641348000267,53521.714291200005 2023-10-25,01:37:13.000,298,11025748,13365,0,1698197832,13100.668189969998,76.82346261000203,53521.881982080005 2023-10-25,01:37:14.000,298,11025717,13525,0,1698197833,13100.674926279993,76.8093643500033,53521.85403360001 2023-10-25,01:37:15.000,298,11025762,13445,0,1698197834,13100.621035800003,76.80231522000395,53521.80512376001 2023-10-25,01:37:16.000,298,11025693,13445,0,1698197835,13100.587354249998,76.83051174000138,53521.763201040005 2023-10-25,01:37:17.000,298,11025728,13765,0,1698197836,13100.594090559993,76.81641348000267,53521.80512376001 2023-10-25,01:37:18.000,298,11025710,13245,0,1698197837,13100.647981039998,76.83051174000138,53521.77018816 2023-10-25,01:37:19.000,298,11025696,13325,0,1698197838,13100.634508419993,76.8446100000001,53521.73525256001 2023-10-25,01:37:20.000,298,11025724,13445,0,1698197839,13100.654717349993,76.86575738999818,53521.82608512001 2023-10-25,01:37:21.000,298,11025760,13205,0,1698197840,13100.594090559993,76.85165912999946,53521.763201040005 2023-10-25,01:37:22.000,298,11025758,13365,0,1698197841,13100.641244729988,76.87280652000481,53521.714291200005 2023-10-25,01:37:23.000,298,11025728,13285,0,1698197842,13100.701871519988,76.90805217000161,53521.7492268 2023-10-25,01:37:24.000,298,11025715,13085,0,1698197843,13100.681662589988,76.93624868999905,53521.777175279996 2023-10-25,01:37:25.000,298,11025706,13285,0,1698197844,13100.641244729988,76.97854347000248,53521.72826544 2023-10-25,01:37:26.000,298,11025690,13445,0,1698197845,13100.607563179998,76.96444521000376,53521.70730408001 2023-10-25,01:37:27.000,298,11025752,13525,0,1698197846,13100.634508419993,76.97854347000248,53521.6793556 2023-10-25,01:37:28.000,298,11025658,13525,0,1698197847,13100.621035800003,77.03493651000463,53521.70031696 2023-10-25,01:37:29.000,298,11025718,13325,0,1698197848,13100.688398899998,77.03493651000463,53521.714291200005 2023-10-25,01:37:30.000,298,11025767,13925,0,1698197849,13100.708607829998,77.11952607000421,53521.74223968 2023-10-25,01:37:31.000,298,11025739,13525,0,1698197850,13100.728816759998,77.0913295499995,53521.72127832 2023-10-25,01:37:32.000,298,11025686,13325,0,1698197851,13100.641244729988,77.15477172000101,53521.67236848 2023-10-25,01:37:33.000,298,11025716,13405,0,1698197852,13100.695135209993,77.14772259000165,53521.644420000004 2023-10-25,01:37:34.000,298,11025752,13285,0,1698197853,13100.715344139993,77.19706650000444,53521.72127832 2023-10-25,01:37:35.000,298,11025702,13605,0,1698197854,13100.728816759998,77.17591910999909,53521.72826544 2023-10-25,01:37:36.000,298,11025735,14045,0,1698197855,13100.661453659988,77.19706650000444,53521.65140712 2023-10-25,01:37:37.000,298,11025709,13365,0,1698197856,13100.722080449988,77.1900173699978,53521.644420000004 2023-10-25,01:37:38.000,298,11025766,13405,0,1698197857,13100.769234619998,77.19706650000444,53521.73525256001 2023-10-25,01:37:39.000,298,11025768,13525,0,1698197858,13100.809652479998,77.21116476000316,53521.72127832 2023-10-25,01:37:40.000,298,11025741,13405,0,1698197859,13100.823125099989,77.19706650000444,53521.70031696 2023-10-25,01:37:41.000,298,11025750,13325,0,1698197860,13100.843334029989,77.19706650000444,53521.70031696 2023-10-25,01:37:42.000,298,11025729,13605,0,1698197861,13100.782707239989,77.21821389000252,53521.665381360006 2023-10-25,01:37:43.000,298,11025681,13005,0,1698197862,13100.809652479998,77.19706650000444,53521.68634272001 2023-10-25,01:37:44.000,298,11025733,13685,0,1698197863,13100.823125099989,77.21116476000316,53521.78416240001 2023-10-25,01:37:45.000,298,11025721,13365,0,1698197864,13100.883751889989,77.17591910999909,53521.7492268 2023-10-25,01:37:46.000,298,11025772,13525,0,1698197865,13100.802916169989,77.16886997999973,53521.69332984 2023-10-25,01:37:47.000,298,11025707,13525,0,1698197866,13100.856806649994,77.11247694000485,53521.70730408001 2023-10-25,01:37:48.000,298,11025692,13485,0,1698197867,13100.90396081999,77.06313303000206,53521.78416240001 2023-10-25,01:37:49.000,298,11025707,13525,0,1698197868,13100.910697129999,77.06313303000206,53521.777175279996 2023-10-25,01:37:50.000,298,11025798,13525,0,1698197869,13100.877015579994,76.99969086000056,53521.7492268 2023-10-25,01:37:51.000,298,11025741,13885,0,1698197870,13100.850070339999,76.9432978199984,53521.69332984 2023-10-25,01:37:52.000,298,11025807,13365,0,1698197871,13100.775970929993,76.92919955999969,53521.714291200005 2023-10-25,01:37:53.000,298,11025743,13605,0,1698197872,13100.796179859994,76.91510130000097,53521.67236848 2023-10-25,01:37:54.000,298,11025787,13525,0,1698197873,13100.796179859994,76.89395391000289,53521.78416240001 2023-10-25,01:37:55.000,298,11025792,13405,0,1698197874,13100.796179859994,76.78821695999795,53521.72826544 2023-10-25,01:37:56.000,298,11025699,13445,0,1698197875,13100.775970929993,76.83051174000138,53521.70730408001 2023-10-25,01:37:57.000,298,11025718,13325,0,1698197876,13100.701871519988,76.76706956999988,53521.68634272001 2023-10-25,01:37:58.000,298,11025668,13285,0,1698197877,13100.688398899998,76.73887305000244,53521.69332984 2023-10-25,01:37:59.000,298,11025695,13445,0,1698197878,13100.708607829998,76.68248001000029,53521.70730408001 2023-10-25,01:38:00.000,298,11025741,13365,0,1698197879,13100.701871519988,76.70362739999837,53521.73525256001 2023-10-25,01:38:01.000,298,11025752,13605,0,1698197880,13100.668189969998,76.66838175000157,53521.74223968 2023-10-25,01:38:02.000,298,11025741,13405,0,1698197881,13100.641244729988,76.65428349000285,53521.69332984 2023-10-25,01:38:03.000,298,11025735,13405,0,1698197882,13100.728816759998,76.60493958000006,53521.777175279996 2023-10-25,01:38:04.000,298,11025699,13525,0,1698197883,13100.728816759998,76.62608696999814,53521.763201040005 2023-10-25,01:38:05.000,298,11025706,13445,0,1698197884,13100.681662589988,76.59084132000135,53521.72826544 2023-10-25,01:38:06.000,298,11025743,13405,0,1698197885,13100.722080449988,76.60493958000006,53521.70730408001 2023-10-25,01:38:07.000,298,11025749,13445,0,1698197886,13100.735553069993,76.56264480000391,53521.70031696 2023-10-25,01:38:08.000,298,11025726,13365,0,1698197887,13100.681662589988,76.56264480000391,53521.65839424001 2023-10-25,01:38:09.000,298,11025742,13445,0,1698197888,13100.789443549998,76.56969393000327,53521.70730408001 2023-10-25,01:38:10.000,298,11025818,13405,0,1698197889,13100.836597719994,76.54854653999791,53521.72127832 2023-10-25,01:38:11.000,298,11025723,13685,0,1698197890,13100.870279269999,76.56264480000391,53521.70730408001 2023-10-25,01:38:12.000,298,11025714,13245,0,1698197891,13100.863542959989,76.56264480000391,53521.6793556 2023-10-25,01:38:13.000,298,11025762,13285,0,1698197892,13100.92416974999,76.55559567000455,53521.70730408001 2023-10-25,01:38:14.000,298,11025730,13605,0,1698197893,13100.910697129999,76.54854653999791,53521.72826544 2023-10-25,01:38:15.000,298,11025742,13365,0,1698197894,13100.96458760999,76.52035002000048,53521.714291200005 2023-10-25,01:38:16.000,298,11025745,13485,0,1698197895,13100.937642369994,76.57674306000263,53521.72127832 2023-10-25,01:38:17.000,298,11025706,13445,0,1698197896,13101.00500546999,76.60493958000006,53521.70031696 2023-10-25,01:38:18.000,298,11025745,13445,0,1698197897,13101.038687019995,76.62608696999814,53521.7492268 2023-10-25,01:38:19.000,298,11025717,13245,0,1698197898,13101.04542332999,76.57674306000263,53521.763201040005 2023-10-25,01:38:20.000,298,11025708,13645,0,1698197899,13101.01174178,76.60493958000006,53521.7492268 2023-10-25,01:38:21.000,298,11025719,13725,0,1698197900,13101.00500546999,76.66133262000221,53521.73525256001 2023-10-25,01:38:22.000,298,11025767,13525,0,1698197901,13100.92416974999,76.65428349000285,53521.72127832 2023-10-25,01:38:23.000,298,11025751,13205,0,1698197902,13100.957851299994,76.69657826999901,53521.65140712 2023-10-25,01:38:24.000,298,11025695,13325,0,1698197903,13100.823125099989,76.68952913999965,53521.58852304001 2023-10-25,01:38:25.000,298,11025709,13365,0,1698197904,13100.917433439994,76.68952913999965,53521.75621392001 2023-10-25,01:38:26.000,298,11025714,13405,0,1698197905,13100.90396081999,76.73182392000308,53521.763201040005 2023-10-25,01:38:27.000,298,11025705,13405,0,1698197906,13100.890488199999,76.77411869999924,53521.72127832 2023-10-25,01:38:28.000,298,11025727,13565,0,1698197907,13100.775970929993,76.82346261000203,53521.69332984 2023-10-25,01:38:29.000,298,11025719,13325,0,1698197908,13100.816388789994,76.8093643500033,53521.74223968 2023-10-25,01:38:30.000,298,11025715,13485,0,1698197909,13100.735553069993,76.83051174000138,53521.644420000004 2023-10-25,01:38:31.000,298,11025730,13565,0,1698197910,13100.722080449988,76.87280652000481,53521.644420000004 2023-10-25,01:38:32.000,298,11025738,13445,0,1698197911,13100.674926279993,76.87280652000481,53521.665381360006 2023-10-25,01:38:33.000,298,11025716,13605,0,1698197912,13100.742289379989,76.88690478000353,53521.73525256001 2023-10-25,01:38:34.000,298,11025717,13405,0,1698197913,13100.749025689998,76.90805217000161,53521.77018816 2023-10-25,01:38:35.000,298,11025726,13565,0,1698197914,13100.722080449988,76.86575738999818,53521.763201040005 2023-10-25,01:38:36.000,298,11025714,13445,0,1698197915,13100.722080449988,76.83756087000074,53521.72826544 2023-10-25,01:38:37.000,298,11025747,13165,0,1698197916,13100.715344139993,76.85165912999946,53521.67236848 2023-10-25,01:38:38.000,298,11025704,13445,0,1698197917,13100.674926279993,76.83756087000074,53521.70031696 2023-10-25,01:38:39.000,298,11025691,13405,0,1698197918,13100.715344139993,76.83756087000074,53521.70031696 2023-10-25,01:38:40.000,298,11025693,13605,0,1698197919,13100.728816759998,76.83051174000138,53521.72826544 2023-10-25,01:38:41.000,298,11025784,13565,0,1698197920,13100.742289379989,76.83756087000074,53521.72127832 2023-10-25,01:38:42.000,298,11025711,13445,0,1698197921,13100.749025689998,76.82346261000203,53521.68634272001 2023-10-25,01:38:43.000,298,11025754,13125,0,1698197922,13100.829861409999,76.8093643500033,53521.75621392001 2023-10-25,01:38:44.000,298,11025850,13365,0,1698197923,13100.802916169989,76.82346261000203,53521.72127832 2023-10-25,01:38:45.000,298,11025739,13325,0,1698197924,13100.762498309989,76.85870825999882,53521.74223968 2023-10-25,01:38:46.000,298,11025700,13725,0,1698197925,13100.769234619998,76.89395391000289,53521.67236848 2023-10-25,01:38:47.000,298,11025727,13525,0,1698197926,13100.789443549998,76.8446100000001,53521.6793556 2023-10-25,01:38:48.000,298,11025766,13525,0,1698197927,13100.836597719994,76.87985565000417,53521.72826544 2023-10-25,01:38:49.000,298,11025738,13445,0,1698197928,13100.850070339999,76.86575738999818,53521.79813664 2023-10-25,01:38:50.000,298,11025689,13405,0,1698197929,13100.836597719994,76.8446100000001,53521.777175279996 2023-10-25,01:38:51.000,298,11025680,13565,0,1698197930,13100.856806649994,76.85870825999882,53521.763201040005 2023-10-25,01:38:52.000,298,11025783,13205,0,1698197931,13100.816388789994,76.83051174000138,53521.70730408001 2023-10-25,01:38:53.000,298,11025763,13605,0,1698197932,13100.870279269999,76.83756087000074,53521.74223968 2023-10-25,01:38:54.000,298,11025711,13765,0,1698197933,13100.870279269999,76.85870825999882,53521.714291200005 2023-10-25,01:38:55.000,298,11025648,13085,0,1698197934,13100.856806649994,76.85870825999882,53521.714291200005 2023-10-25,01:38:56.000,298,11025763,13565,0,1698197935,13100.782707239989,76.86575738999818,53521.6793556 2023-10-25,01:38:57.000,298,11025660,13565,0,1698197936,13100.782707239989,76.85870825999882,53521.6793556 2023-10-25,01:38:58.000,298,11025706,13485,0,1698197937,13100.836597719994,76.85165912999946,53521.77018816 2023-10-25,01:38:59.000,298,11025730,13525,0,1698197938,13100.850070339999,76.87280652000481,53521.73525256001 2023-10-25,01:39:00.000,298,11025712,13205,0,1698197939,13100.782707239989,76.8446100000001,53521.72826544 2023-10-25,01:39:01.000,298,11025765,13365,0,1698197940,13100.762498309989,76.85165912999946,53521.72127832 2023-10-25,01:39:02.000,298,11025674,13925,0,1698197941,13100.701871519988,76.80231522000395,53521.60249728 2023-10-25,01:39:03.000,298,11025776,13365,0,1698197942,13100.661453659988,76.80231522000395,53521.69332984 2023-10-25,01:39:04.000,298,11025694,13365,0,1698197943,13100.681662589988,76.7459221800018,53521.714291200005 2023-10-25,01:39:05.000,298,11025737,13325,0,1698197944,13100.695135209993,76.78821695999795,53521.75621392001 2023-10-25,01:39:06.000,298,11025702,13445,0,1698197945,13100.647981039998,76.7459221800018,53521.665381360006 2023-10-25,01:39:07.000,298,11025720,13565,0,1698197946,13100.654717349993,76.76002044000052,53521.70031696 2023-10-25,01:39:08.000,298,11025739,13285,0,1698197947,13100.634508419993,76.66838175000157,53521.78416240001 2023-10-25,01:39:09.000,298,11025654,13445,0,1698197948,13100.587354249998,76.66133262000221,53521.75621392001 2023-10-25,01:39:10.000,298,11025779,13525,0,1698197949,13100.587354249998,76.63313610000478,53521.77018816 2023-10-25,01:39:11.000,298,11025762,13125,0,1698197950,13100.486309599997,76.60493958000006,53521.65839424001 2023-10-25,01:39:12.000,298,11025743,13445,0,1698197951,13100.506518529997,76.5978904500007,53521.69332984 2023-10-25,01:39:13.000,298,11025718,13605,0,1698197952,13100.567145319998,76.63313610000478,53521.78416240001 2023-10-25,01:39:14.000,298,11025745,13485,0,1698197953,13100.573881629993,76.56264480000391,53521.79813664 2023-10-25,01:39:15.000,298,11025726,13605,0,1698197954,13100.567145319998,76.58379219000199,53521.75621392001 2023-10-25,01:39:16.000,298,11025693,13405,0,1698197955,13100.452628049992,76.55559567000455,53521.6793556 2023-10-25,01:39:17.000,298,11025744,14005,0,1698197956,13100.459364360002,76.56969393000327,53521.75621392001 2023-10-25,01:39:18.000,298,11025761,13645,0,1698197957,13100.479573290002,76.54854653999791,53521.72127832 2023-10-25,01:39:19.000,298,11025754,13485,0,1698197958,13100.432419119992,76.56264480000391,53521.70031696 2023-10-25,01:39:20.000,298,11025727,13605,0,1698197959,13100.418946500002,76.52739914999984,53521.72127832 2023-10-25,01:39:21.000,298,11025702,13645,0,1698197960,13100.418946500002,76.57674306000263,53521.68634272001 2023-10-25,01:39:22.000,298,11025735,13325,0,1698197961,13100.439155430002,76.59084132000135,53521.69332984 2023-10-25,01:39:23.000,298,11025699,13205,0,1698197962,13100.398737570002,76.56969393000327,53521.63743288001 2023-10-25,01:39:24.000,298,11025783,13765,0,1698197963,13100.452628049992,76.52739914999984,53521.7492268 2023-10-25,01:39:25.000,298,11025725,13525,0,1698197964,13100.466100669997,76.57674306000263,53521.68634272001 2023-10-25,01:39:26.000,298,11025751,13565,0,1698197965,13100.499782220002,76.61903783999878,53521.68634272001 2023-10-25,01:39:27.000,298,11025774,13525,0,1698197966,13100.513254839992,76.63313610000478,53521.6793556 2023-10-25,01:39:28.000,298,11025748,13325,0,1698197967,13100.506518529997,76.66133262000221,53521.665381360006 2023-10-25,01:39:29.000,298,11025642,13645,0,1698197968,13100.573881629993,76.65428349000285,53521.63743288001 2023-10-25,01:39:30.000,298,11025714,13565,0,1698197969,13100.668189969998,76.65428349000285,53521.70730408001 2023-10-25,01:39:31.000,298,11025653,13365,0,1698197970,13100.647981039998,76.71067652999773,53521.644420000004 2023-10-25,01:39:32.000,298,11025718,13645,0,1698197971,13100.688398899998,76.68952913999965,53521.63743288001 2023-10-25,01:39:33.000,298,11025720,13605,0,1698197972,13100.749025689998,76.71067652999773,53521.68634272001 2023-10-25,01:39:34.000,298,11025721,13125,0,1698197973,13100.856806649994,76.69657826999901,53521.70730408001 2023-10-25,01:39:35.000,298,11025698,13445,0,1698197974,13100.870279269999,76.76002044000052,53521.68634272001 2023-10-25,01:39:36.000,298,11025692,13925,0,1698197975,13100.850070339999,76.76706956999988,53521.63044576 2023-10-25,01:39:37.000,298,11025734,13325,0,1698197976,13100.870279269999,76.79526609000459,53521.65839424001 2023-10-25,01:39:38.000,298,11025731,13325,0,1698197977,13100.937642369994,76.79526609000459,53521.65839424001 2023-10-25,01:39:39.000,298,11025742,13405,0,1698197978,13100.998269159994,76.8093643500033,53521.72826544 2023-10-25,01:39:40.000,298,11025758,13765,0,1698197979,13100.97132392,76.87985565000417,53521.65839424001 2023-10-25,01:39:41.000,298,11025712,13565,0,1698197980,13101.01174178,76.88690478000353,53521.714291200005 2023-10-25,01:39:42.000,298,11025729,13405,0,1698197981,13100.937642369994,76.88690478000353,53521.68634272001 2023-10-25,01:39:43.000,298,11025730,13365,0,1698197982,13100.930906059999,76.9573960800044,53521.644420000004 2023-10-25,01:39:44.000,298,11025725,13405,0,1698197983,13100.99153285,76.91510130000097,53521.70730408001 2023-10-25,01:39:45.000,298,11025693,13405,0,1698197984,13100.96458760999,76.9573960800044,53521.73525256001 2023-10-25,01:39:46.000,298,11025747,13485,0,1698197985,13100.910697129999,77.01378911999927,53521.72826544 2023-10-25,01:39:47.000,298,11025763,13805,0,1698197986,13100.870279269999,77.02788737999799,53521.69332984 2023-10-25,01:39:48.000,298,11025820,13405,0,1698197987,13100.863542959989,77.03493651000463,53521.78416240001 2023-10-25,01:39:49.000,298,11025724,13605,0,1698197988,13100.755761999993,77.06313303000206,53521.777175279996 2023-10-25,01:39:50.000,298,11025680,13365,0,1698197989,13100.735553069993,77.02788737999799,53521.70730408001 2023-10-25,01:39:51.000,298,11025721,13445,0,1698197990,13100.647981039998,77.04198564000399,53521.70730408001 2023-10-25,01:39:52.000,298,11025770,13805,0,1698197991,13100.607563179998,77.09837867999886,53521.6793556 2023-10-25,01:39:53.000,298,11025766,13565,0,1698197992,13100.546936389997,77.09837867999886,53521.763201040005 2023-10-25,01:39:54.000,298,11025713,13445,0,1698197993,13100.472836979992,77.04198564000399,53521.82608512001 2023-10-25,01:39:55.000,298,11025700,13445,0,1698197994,13100.398737570002,77.09837867999886,53521.78416240001 2023-10-25,01:39:56.000,298,11025789,13205,0,1698197995,13100.398737570002,77.08428042000014,53521.72127832 2023-10-25,01:39:57.000,298,11025779,13565,0,1698197996,13100.243802439996,77.11247694000485,53521.78416240001 2023-10-25,01:39:58.000,298,11025759,13725,0,1698197997,13100.189911959991,77.06313303000206,53521.74223968 2023-10-25,01:39:59.000,298,11025712,13485,0,1698197998,13100.06865837999,77.08428042000014,53521.665381360006 2023-10-25,01:40:00.000,298,11025788,13365,0,1698197999,13100.02824051999,77.00673998999991,53521.72826544 2023-10-25,01:40:01.000,298,11025746,13285,0,1698198000,13099.91372325,77.02083824999863,53521.714291200005 2023-10-25,01:40:02.000,298,11025758,13085,0,1698198001,13099.90698693999,77.00673998999991,53521.67236848 2023-10-25,01:40:03.000,298,11025780,13565,0,1698198002,13099.880041699995,76.97854347000248,53521.70730408001 2023-10-25,01:40:04.000,298,11025787,13765,0,1698198003,13099.8126786,76.96444521000376,53521.65140712 2023-10-25,01:40:05.000,298,11025713,13245,0,1698198004,13099.778997049994,76.9432978199984,53521.6793556 2023-10-25,01:40:06.000,298,11025779,13565,0,1698198005,13099.70489763999,76.88690478000353,53521.609484399996 2023-10-25,01:40:07.000,298,11025739,13365,0,1698198006,13099.68468870999,76.83051174000138,53521.62345864 2023-10-25,01:40:08.000,298,11025714,13565,0,1698198007,13099.711633949999,76.76002044000052,53521.70730408001 2023-10-25,01:40:09.000,298,11025730,13485,0,1698198008,13099.731842879999,76.76002044000052,53521.63044576 2023-10-25,01:40:10.000,298,11025757,13565,0,1698198009,13099.72510656999,76.70362739999837,53521.665381360006 2023-10-25,01:40:11.000,298,11025734,13445,0,1698198010,13099.70489763999,76.68248001000029,53521.51865184001 2023-10-25,01:40:12.000,298,11025763,13445,0,1698198011,13099.758788119994,76.61198870999942,53521.60249728 2023-10-25,01:40:13.000,298,11025785,13565,0,1698198012,13099.731842879999,76.54854653999791,53521.5046776 2023-10-25,01:40:14.000,298,11025714,13445,0,1698198013,13099.8126786,76.55559567000455,53521.53961320001 2023-10-25,01:40:15.000,298,11025753,13245,0,1698198014,13099.839623839995,76.4992026300024,53521.56057456 2023-10-25,01:40:16.000,298,11025712,13525,0,1698198015,13099.83288753,76.46395697999833,53521.46275488 2023-10-25,01:40:17.000,298,11025739,13405,0,1698198016,13099.88677800999,76.40756394000346,53521.51166472 2023-10-25,01:40:18.000,298,11025759,13485,0,1698198017,13100.04844944999,76.39346568000474,53521.58153592 2023-10-25,01:40:19.000,298,11025734,13285,0,1698198018,13100.082130999996,76.37231828999938,53521.5745488 2023-10-25,01:40:20.000,298,11025789,13125,0,1698198019,13100.162966719996,76.32297438000387,53521.5745488 2023-10-25,01:40:21.000,298,11025725,13605,0,1698198020,13100.237066130001,76.3511709000013,53521.55358744 2023-10-25,01:40:22.000,298,11025741,13205,0,1698198021,13100.284220299996,76.33002351000323,53521.48371624 2023-10-25,01:40:23.000,298,11025772,13285,0,1698198022,13100.358319710002,76.2877287299998,53521.46974200001 2023-10-25,01:40:24.000,298,11025727,13445,0,1698198023,13100.519991150002,76.27363047000108,53521.51166472 2023-10-25,01:40:25.000,298,11025752,13445,0,1698198024,13100.621035800003,76.2877287299998,53521.51166472 2023-10-25,01:40:26.000,298,11025709,13205,0,1698198025,13100.722080449988,76.32297438000387,53521.51865184001 2023-10-25,01:40:27.000,298,11025706,13325,0,1698198026,13100.796179859994,76.32297438000387,53521.56756168001 2023-10-25,01:40:28.000,298,11025774,14045,0,1698198027,13100.957851299994,76.33002351000323,53521.58852304001 2023-10-25,01:40:29.000,298,11025739,13245,0,1698198028,13101.06563225999,76.3864165499981,53521.58852304001 2023-10-25,01:40:30.000,298,11025705,13445,0,1698198029,13101.11278643,76.3864165499981,53521.58153592 2023-10-25,01:40:31.000,298,11025786,13365,0,1698198030,13101.180149529995,76.40756394000346,53521.58852304001 2023-10-25,01:40:32.000,298,11025750,13445,0,1698198031,13101.281194179996,76.49215350000304,53521.58852304001 2023-10-25,01:40:33.000,298,11025748,13645,0,1698198032,13101.39571145,76.49215350000304,53521.68634272001 2023-10-25,01:40:34.000,298,11025733,13205,0,1698198033,13101.577591820002,76.56264480000391,53521.7492268 2023-10-25,01:40:35.000,298,11025743,13285,0,1698198034,13101.658427540002,76.58379219000199,53521.777175279996 2023-10-25,01:40:36.000,298,11025764,13405,0,1698198035,13101.698845400002,76.5978904500007,53521.68634272001 2023-10-25,01:40:37.000,298,11025687,13445,0,1698198036,13101.766208499997,76.6472343600035,53521.714291200005 2023-10-25,01:40:38.000,298,11025750,13445,0,1698198037,13101.813362669993,76.72477479000372,53521.777175279996 2023-10-25,01:40:39.000,298,11025770,13845,0,1698198038,13101.779681120002,76.78821695999795,53521.77018816 2023-10-25,01:40:40.000,298,11025735,13445,0,1698198039,13101.853780529993,76.83756087000074,53521.833072240006 2023-10-25,01:40:41.000,298,11025735,13605,0,1698198040,13101.873989459993,76.90100304000225,53521.84005936 2023-10-25,01:40:42.000,298,11025775,13205,0,1698198041,13101.887462079998,76.90805217000161,53521.86102072 2023-10-25,01:40:43.000,298,11025730,13485,0,1698198042,13101.887462079998,76.96444521000376,53521.90993056 2023-10-25,01:40:44.000,298,11025683,13725,0,1698198043,13101.887462079998,77.02083824999863,53521.93787904 2023-10-25,01:40:45.000,298,11025761,13485,0,1698198044,13101.867253149998,77.04903477000335,53521.90294344001 2023-10-25,01:40:46.000,298,11025704,13245,0,1698198045,13101.766208499997,77.11247694000485,53521.881982080005 2023-10-25,01:40:47.000,298,11025691,13565,0,1698198046,13101.786417429998,77.11247694000485,53521.91691768 2023-10-25,01:40:48.000,298,11025754,12925,0,1698198047,13101.745999569997,77.16886997999973,53521.92390480001 2023-10-25,01:40:49.000,298,11025767,13965,0,1698198048,13101.719054330002,77.2041156300038,53521.99377600001 2023-10-25,01:40:50.000,298,11025726,13245,0,1698198049,13101.692109089992,77.2393612800006,53522.07063432001 2023-10-25,01:40:51.000,298,11025749,13405,0,1698198050,13101.591064439992,77.24641040999995,53522.049672960005 2023-10-25,01:40:52.000,298,11025712,13565,0,1698198051,13101.490019789991,77.27460693000467,53521.9588404 2023-10-25,01:40:53.000,298,11025748,13005,0,1698198052,13101.463074549996,77.3028034500021,53521.96582752 2023-10-25,01:40:54.000,298,11025725,13445,0,1698198053,13101.33508466,77.28165606000402,53521.86102072 2023-10-25,01:40:55.000,298,11025738,13845,0,1698198054,13101.301403109996,77.28165606000402,53521.96582752 2023-10-25,01:40:56.000,298,11025710,13445,0,1698198055,13101.16667690999,77.28165606000402,53521.95185328001 2023-10-25,01:40:57.000,298,11025758,13365,0,1698198056,13101.10605011999,77.28870519000338,53521.930891920005 2023-10-25,01:40:58.000,298,11025714,13405,0,1698198057,13101.06563225999,77.23231215000123,53522.03569872 2023-10-25,01:40:59.000,298,11025764,13565,0,1698198058,13101.01174178,77.19706650000444,53522.02172448001 2023-10-25,01:41:00.000,298,11025765,13205,0,1698198059,13100.957851299994,77.1900173699978,53522.000763120006 2023-10-25,01:41:01.000,298,11025749,13605,0,1698198060,13100.856806649994,77.19706650000444,53521.95185328001 2023-10-25,01:41:02.000,298,11025729,13365,0,1698198061,13100.715344139993,77.16886997999973,53521.86800784 2023-10-25,01:41:03.000,298,11025713,13605,0,1698198062,13100.668189969998,77.10542780999822,53521.833072240006 2023-10-25,01:41:04.000,298,11025705,13365,0,1698198063,13100.647981039998,77.07723129000078,53521.90993056 2023-10-25,01:41:05.000,298,11025759,13565,0,1698198064,13100.600826870002,77.02788737999799,53521.9588404 2023-10-25,01:41:06.000,298,11025748,13525,0,1698198065,13100.513254839992,76.92919955999969,53521.90294344001 2023-10-25,01:41:07.000,298,11025718,13565,0,1698198066,13100.445891739997,76.92215043000033,53521.8889692 2023-10-25,01:41:08.000,298,11025721,13325,0,1698198067,13100.459364360002,76.88690478000353,53521.91691768 2023-10-25,01:41:09.000,298,11025763,13525,0,1698198068,13100.371792329992,76.86575738999818,53521.91691768 2023-10-25,01:41:10.000,298,11025753,13565,0,1698198069,13100.324638159997,76.83051174000138,53521.85403360001 2023-10-25,01:41:11.000,298,11025743,13365,0,1698198070,13100.317901850001,76.82346261000203,53521.80512376001 2023-10-25,01:41:12.000,298,11025724,13205,0,1698198071,13100.311165539992,76.8093643500033,53521.84005936 2023-10-25,01:41:13.000,298,11025766,13405,0,1698198072,13100.365056019997,76.76706956999988,53521.90993056 2023-10-25,01:41:14.000,298,11025720,13165,0,1698198073,13100.472836979992,76.72477479000372,53521.86800784 2023-10-25,01:41:15.000,298,11025755,13525,0,1698198074,13100.499782220002,76.68952913999965,53521.85403360001 2023-10-25,01:41:16.000,298,11025712,13525,0,1698198075,13100.479573290002,76.68248001000029,53521.77018816 2023-10-25,01:41:17.000,298,11025749,13405,0,1698198076,13100.587354249998,76.66133262000221,53521.82608512001 2023-10-25,01:41:18.000,298,11025759,13525,0,1698198077,13100.688398899998,76.66838175000157,53521.79813664 2023-10-25,01:41:19.000,298,11025755,13485,0,1698198078,13100.762498309989,76.61903783999878,53521.79114952 2023-10-25,01:41:20.000,298,11025682,13445,0,1698198079,13100.843334029989,76.64018523000414,53521.819098 2023-10-25,01:41:21.000,298,11025727,13205,0,1698198080,13100.910697129999,76.5978904500007,53521.80512376001 2023-10-25,01:41:22.000,298,11025718,13325,0,1698198081,13100.96458760999,76.5978904500007,53521.77018816 2023-10-25,01:41:23.000,298,11025749,13365,0,1698198082,13101.139731669995,76.61198870999942,53521.8889692 2023-10-25,01:41:24.000,298,11025758,13405,0,1698198083,13101.240776319995,76.56264480000391,53521.86102072 2023-10-25,01:41:25.000,298,11025730,13445,0,1698198084,13101.33508466,76.61903783999878,53521.84704648 2023-10-25,01:41:26.000,298,11025745,13845,0,1698198085,13101.409184069991,76.6472343600035,53521.78416240001 2023-10-25,01:41:27.000,298,11025716,13325,0,1698198086,13101.436129310001,76.60493958000006,53521.82608512001 2023-10-25,01:41:28.000,298,11025773,13445,0,1698198087,13101.523701339996,76.62608696999814,53521.79114952 2023-10-25,01:41:29.000,298,11025691,13085,0,1698198088,13101.685372779997,76.6472343600035,53521.881982080005 2023-10-25,01:41:30.000,298,11025735,13405,0,1698198089,13101.759472190002,76.66838175000157,53521.90993056 2023-10-25,01:41:31.000,298,11025761,13325,0,1698198090,13101.820098980003,76.66133262000221,53521.9588404 2023-10-25,01:41:32.000,298,11025697,13325,0,1698198091,13101.860516839988,76.65428349000285,53521.86102072 2023-10-25,01:41:33.000,298,11025721,13445,0,1698198092,13101.894198389993,76.76002044000052,53521.87499496001 2023-10-25,01:41:34.000,298,11025734,13165,0,1698198093,13101.927879939998,76.76002044000052,53521.92390480001 2023-10-25,01:41:35.000,298,11025774,13445,0,1698198094,13102.008715659998,76.8093643500033,53521.90294344001 2023-10-25,01:41:36.000,298,11025760,13445,0,1698198095,13101.954825179993,76.86575738999818,53521.930891920005 2023-10-25,01:41:37.000,298,11025748,13605,0,1698198096,13101.975034109993,76.91510130000097,53521.96582752 2023-10-25,01:41:38.000,298,11025697,13125,0,1698198097,13102.076078759994,76.97149434000312,53522.00775024 2023-10-25,01:41:39.000,298,11025761,13245,0,1698198098,13102.008715659998,77.0560839000027,53521.979801760004 2023-10-25,01:41:40.000,298,11025751,13685,0,1698198099,13102.022188279989,77.04198564000399,53522.0287116 2023-10-25,01:41:41.000,298,11025738,13165,0,1698198100,13102.008715659998,77.09837867999886,53522.00775024 2023-10-25,01:41:42.000,298,11025697,13485,0,1698198101,13101.988506729998,77.16182085000037,53522.03569872 2023-10-25,01:41:43.000,298,11025763,13205,0,1698198102,13101.941352559988,77.16886997999973,53522.02172448001 2023-10-25,01:41:44.000,298,11025694,13325,0,1698198103,13101.867253149998,77.19706650000444,53522.03569872 2023-10-25,01:41:45.000,298,11025732,13645,0,1698198104,13101.894198389993,77.23231215000123,53522.07762144 2023-10-25,01:41:46.000,298,11025772,13485,0,1698198105,13101.766208499997,77.28165606000402,53522.02172448001 2023-10-25,01:41:47.000,298,11025770,13285,0,1698198106,13101.705581709997,77.28165606000402,53522.09159568001 2023-10-25,01:41:48.000,298,11025776,13645,0,1698198107,13101.671900159992,77.26755779999803,53522.147492640004 2023-10-25,01:41:49.000,298,11025744,13205,0,1698198108,13101.604537059997,77.30985258000146,53522.14050552001 2023-10-25,01:41:50.000,298,11025704,13165,0,1698198109,13101.496756100001,77.35214736000489,53522.16146688001 2023-10-25,01:41:51.000,298,11025758,13405,0,1698198110,13101.409184069991,77.3380490999989,53522.11954416001 2023-10-25,01:41:52.000,298,11025813,13605,0,1698198111,13101.31487573,77.36624562000361,53522.112557039996 2023-10-25,01:41:53.000,298,11025714,13245,0,1698198112,13101.24751262999,77.32395084000018,53522.15447976 2023-10-25,01:41:54.000,298,11025731,13365,0,1698198113,13101.200358459995,77.30985258000146,53522.14050552001 2023-10-25,01:41:55.000,298,11025717,13525,0,1698198114,13101.0925775,77.30985258000146,53522.18242824 2023-10-25,01:41:56.000,298,11025717,13565,0,1698198115,13100.96458760999,77.26755779999803,53522.11954416001 2023-10-25,01:41:57.000,298,11025674,13485,0,1698198116,13100.877015579994,77.25345953999931,53522.112557039996 2023-10-25,01:41:58.000,298,11025751,13525,0,1698198117,13100.843334029989,77.25345953999931,53522.15447976 2023-10-25,01:41:59.000,298,11025719,13605,0,1698198118,13100.769234619998,77.21116476000316,53522.16146688001 2023-10-25,01:42:00.000,298,11025717,13685,0,1698198119,13100.674926279993,77.17591910999909,53522.10556992 2023-10-25,01:42:01.000,298,11025765,13565,0,1698198120,13100.553672699993,77.1900173699978,53522.10556992 2023-10-25,01:42:02.000,298,11025780,13925,0,1698198121,13100.459364360002,77.19706650000444,53522.07063432001 2023-10-25,01:42:03.000,298,11025747,13525,0,1698198122,13100.425682809997,77.15477172000101,53522.147492640004 2023-10-25,01:42:04.000,298,11025738,13685,0,1698198123,13100.338110780001,77.11952607000421,53522.02172448001 2023-10-25,01:42:05.000,298,11025751,13405,0,1698198124,13100.216857200001,77.12657520000357,53522.02172448001 2023-10-25,01:42:06.000,298,11025714,13165,0,1698198125,13100.13602148,77.04903477000335,53521.9588404 2023-10-25,01:42:07.000,298,11025744,13325,0,1698198126,13100.07539469,77.06313303000206,53522.00775024 2023-10-25,01:42:08.000,298,11025746,13605,0,1698198127,13100.06865837999,77.01378911999927,53522.0287116 2023-10-25,01:42:09.000,298,11025766,13765,0,1698198128,13100.0147679,76.97854347000248,53521.96582752 2023-10-25,01:42:10.000,298,11025748,13485,0,1698198129,13099.97435004,76.9926417300012,53521.96582752 2023-10-25,01:42:11.000,298,11025749,13285,0,1698198130,13099.98782265999,76.9432978199984,53521.97281464001 2023-10-25,01:42:12.000,298,11025707,13045,0,1698198131,13099.96761372999,76.90100304000225,53521.91691768 2023-10-25,01:42:13.000,298,11025745,13245,0,1698198132,13100.00803158999,76.91510130000097,53521.90993056 2023-10-25,01:42:14.000,298,11025743,13325,0,1698198133,13100.001295279995,76.87280652000481,53521.93787904 2023-10-25,01:42:15.000,298,11025751,13325,0,1698198134,13100.061922069995,76.81641348000267,53521.92390480001 2023-10-25,01:42:16.000,298,11025758,13485,0,1698198135,13100.00803158999,76.77411869999924,53521.80512376001 2023-10-25,01:42:17.000,298,11025675,13325,0,1698198136,13100.09560362,76.7811678299986,53521.881982080005 2023-10-25,01:42:18.000,298,11025751,13405,0,1698198137,13100.210120889991,76.7459221800018,53521.881982080005 2023-10-25,01:42:19.000,298,11025759,13285,0,1698198138,13100.230329819991,76.69657826999901,53521.84704648 2023-10-25,01:42:20.000,298,11025755,13605,0,1698198139,13100.250538749991,76.67543088000093,53521.84704648 2023-10-25,01:42:21.000,298,11025812,13485,0,1698198140,13100.304429229996,76.65428349000285,53521.812110880004 2023-10-25,01:42:22.000,298,11025763,13085,0,1698198141,13100.290956609992,76.65428349000285,53521.763201040005 2023-10-25,01:42:23.000,298,11025708,13565,0,1698198142,13100.392001259992,76.66133262000221,53521.73525256001 2023-10-25,01:42:24.000,298,11025733,13445,0,1698198143,13100.479573290002,76.61903783999878,53521.80512376001 2023-10-25,01:42:25.000,298,11025726,13165,0,1698198144,13100.546936389997,76.58379219000199,53521.79114952 2023-10-25,01:42:26.000,298,11025755,13685,0,1698198145,13100.587354249998,76.66133262000221,53521.80512376001 2023-10-25,01:42:27.000,298,11025791,13365,0,1698198146,13100.594090559993,76.62608696999814,53521.72826544 2023-10-25,01:42:28.000,298,11025785,13525,0,1698198147,13100.688398899998,76.67543088000093,53521.84005936 2023-10-25,01:42:29.000,298,11025784,13405,0,1698198148,13100.735553069993,76.60493958000006,53521.78416240001 2023-10-25,01:42:30.000,298,11025757,13165,0,1698198149,13100.749025689998,76.63313610000478,53521.812110880004 2023-10-25,01:42:31.000,298,11025788,13605,0,1698198150,13100.789443549998,76.66133262000221,53521.777175279996 2023-10-25,01:42:32.000,298,11025701,13365,0,1698198151,13100.809652479998,76.65428349000285,53521.7492268 2023-10-25,01:42:33.000,298,11025709,13525,0,1698198152,13100.937642369994,76.66838175000157,53521.79114952 2023-10-25,01:42:34.000,298,11025822,13725,0,1698198153,13100.94437867999,76.69657826999901,53521.819098 2023-10-25,01:42:35.000,298,11025714,13125,0,1698198154,13101.00500546999,76.73182392000308,53521.881982080005 2023-10-25,01:42:36.000,298,11025687,13205,0,1698198155,13100.98479653999,76.73887305000244,53521.812110880004 2023-10-25,01:42:37.000,298,11025688,13365,0,1698198156,13101.05215964,76.79526609000459,53521.84704648 2023-10-25,01:42:38.000,298,11025746,13325,0,1698198157,13101.079104879995,76.7811678299986,53521.881982080005 2023-10-25,01:42:39.000,298,11025734,13285,0,1698198158,13101.099313809995,76.78821695999795,53521.86800784 2023-10-25,01:42:40.000,298,11025734,13165,0,1698198159,13101.14646797999,76.78821695999795,53521.89595632 2023-10-25,01:42:41.000,298,11025724,13565,0,1698198160,13101.16667690999,76.83756087000074,53521.82608512001 2023-10-25,01:42:42.000,298,11025727,13485,0,1698198161,13101.13299536,76.88690478000353,53521.8889692 2023-10-25,01:42:43.000,298,11025684,13445,0,1698198162,13101.220567389995,76.86575738999818,53521.91691768 2023-10-25,01:42:44.000,298,11025687,13165,0,1698198163,13101.18688583999,76.89395391000289,53521.90294344001 2023-10-25,01:42:45.000,298,11025719,13205,0,1698198164,13101.20709476999,76.87280652000481,53521.91691768 2023-10-25,01:42:46.000,298,11025787,13565,0,1698198165,13101.119522739995,76.91510130000097,53521.85403360001 2023-10-25,01:42:47.000,298,11025690,13845,0,1698198166,13101.180149529995,76.93624868999905,53521.92390480001 2023-10-25,01:42:48.000,298,11025738,13245,0,1698198167,13101.17341322,76.97854347000248,53521.91691768 2023-10-25,01:42:49.000,298,11025739,13645,0,1698198168,13101.220567389995,76.97149434000312,53521.99377600001 2023-10-25,01:42:50.000,298,11025734,13285,0,1698198169,13101.240776319995,76.99969086000056,53521.930891920005 2023-10-25,01:42:51.000,298,11025694,13565,0,1698198170,13101.19362215,77.02083824999863,53521.97281464001 2023-10-25,01:42:52.000,298,11025696,13765,0,1698198171,13101.13299536,77.04903477000335,53521.930891920005 2023-10-25,01:42:53.000,298,11025714,13605,0,1698198172,13101.12625904999,77.03493651000463,53521.979801760004 2023-10-25,01:42:54.000,298,11025739,13245,0,1698198173,13101.10605011999,77.07018216000142,53522.00775024 2023-10-25,01:42:55.000,298,11025756,13325,0,1698198174,13101.038687019995,77.04198564000399,53521.96582752 2023-10-25,01:42:56.000,298,11025795,13485,0,1698198175,13100.930906059999,77.06313303000206,53521.95185328001 2023-10-25,01:42:57.000,298,11025752,13445,0,1698198176,13100.910697129999,77.04198564000399,53521.91691768 2023-10-25,01:42:58.000,298,11025732,13205,0,1698198177,13100.890488199999,77.06313303000206,53522.0636472 2023-10-25,01:42:59.000,298,11025790,13405,0,1698198178,13100.870279269999,77.06313303000206,53522.02172448001 2023-10-25,01:43:00.000,298,11025791,13285,0,1698198179,13100.749025689998,77.11952607000421,53522.04268584001 2023-10-25,01:43:01.000,298,11025734,13205,0,1698198180,13100.728816759998,77.06313303000206,53522.01473736 2023-10-25,01:43:02.000,298,11025740,13565,0,1698198181,13100.600826870002,77.07723129000078,53521.95185328001 2023-10-25,01:43:03.000,298,11025747,13365,0,1698198182,13100.506518529997,77.04198564000399,53521.90294344001 2023-10-25,01:43:04.000,298,11025790,13565,0,1698198183,13100.499782220002,77.03493651000463,53522.0287116 2023-10-25,01:43:05.000,298,11025726,13605,0,1698198184,13100.506518529997,77.03493651000463,53522.04268584001 2023-10-25,01:43:06.000,298,11025750,13685,0,1698198185,13100.405473879997,76.99969086000056,53521.979801760004 2023-10-25,01:43:07.000,298,11025770,13365,0,1698198186,13100.344847089997,76.93624868999905,53521.96582752 2023-10-25,01:43:08.000,298,11025760,13845,0,1698198187,13100.338110780001,76.95034694999777,53522.000763120006 2023-10-25,01:43:09.000,298,11025773,13765,0,1698198188,13100.297692920001,76.90100304000225,53521.93787904 2023-10-25,01:43:10.000,298,11025697,13085,0,1698198189,13100.264011369996,76.86575738999818,53521.92390480001 2023-10-25,01:43:11.000,298,11025809,13525,0,1698198190,13100.210120889991,76.83051174000138,53521.93787904 2023-10-25,01:43:12.000,298,11025790,13725,0,1698198191,13100.17643934,76.83051174000138,53521.90294344001 2023-10-25,01:43:13.000,298,11025716,13565,0,1698198192,13100.210120889991,76.8093643500033,53521.90993056 2023-10-25,01:43:14.000,298,11025732,13645,0,1698198193,13100.230329819991,76.73887305000244,53521.95185328001 2023-10-25,01:43:15.000,298,11025707,13685,0,1698198194,13100.19664827,76.73887305000244,53521.84005936 2023-10-25,01:43:16.000,298,11025748,13285,0,1698198195,13100.183175649996,76.69657826999901,53521.84704648 2023-10-25,01:43:17.000,298,11025764,13325,0,1698198196,13100.243802439996,76.65428349000285,53521.77018816 2023-10-25,01:43:18.000,298,11025704,13685,0,1698198197,13100.237066130001,76.62608696999814,53521.819098 2023-10-25,01:43:19.000,298,11025770,13605,0,1698198198,13100.264011369996,76.62608696999814,53521.84005936 2023-10-25,01:43:20.000,298,11025796,13525,0,1698198199,13100.264011369996,76.60493958000006,53521.77018816 2023-10-25,01:43:21.000,298,11025765,13245,0,1698198200,13100.290956609992,76.58379219000199,53521.74223968 2023-10-25,01:43:22.000,298,11025752,13645,0,1698198201,13100.311165539992,76.59084132000135,53521.69332984 2023-10-25,01:43:23.000,298,11025747,13605,0,1698198202,13100.392001259992,76.55559567000455,53521.74223968 2023-10-25,01:43:24.000,298,11025789,13405,0,1698198203,13100.439155430002,76.52739914999984,53521.84005936 2023-10-25,01:43:25.000,298,11025674,13605,0,1698198204,13100.452628049992,76.57674306000263,53521.70730408001 2023-10-25,01:43:26.000,298,11025783,13405,0,1698198205,13100.472836979992,76.60493958000006,53521.77018816 2023-10-25,01:43:27.000,298,11025808,13325,0,1698198206,13100.526727459997,76.59084132000135,53521.72826544 2023-10-25,01:43:28.000,298,11025769,13645,0,1698198207,13100.654717349993,76.5344482799992,53521.79114952 2023-10-25,01:43:29.000,298,11025705,13365,0,1698198208,13100.728816759998,76.61198870999942,53521.78416240001 2023-10-25,01:43:30.000,298,11025728,13725,0,1698198209,13100.755761999993,76.56969393000327,53521.78416240001 2023-10-25,01:43:31.000,298,11025803,13525,0,1698198210,13100.782707239989,76.59084132000135,53521.75621392001 2023-10-25,01:43:32.000,298,11025790,13605,0,1698198211,13100.856806649994,76.59084132000135,53521.77018816 2023-10-25,01:43:33.000,298,11025720,13245,0,1698198212,13100.870279269999,76.60493958000006,53521.70730408001 2023-10-25,01:43:34.000,298,11025723,13725,0,1698198213,13100.843334029989,76.61198870999942,53521.70031696 2023-10-25,01:43:35.000,298,11025743,13445,0,1698198214,13100.978060229994,76.61903783999878,53521.7492268 2023-10-25,01:43:36.000,298,11025744,13605,0,1698198215,13101.05215964,76.61903783999878,53521.75621392001 2023-10-25,01:43:37.000,298,11025736,13685,0,1698198216,13101.08584118999,76.66133262000221,53521.665381360006 2023-10-25,01:43:38.000,298,11025735,13565,0,1698198217,13101.10605011999,76.66838175000157,53521.6793556 2023-10-25,01:43:39.000,298,11025756,13645,0,1698198218,13101.23404001,76.67543088000093,53521.79813664 2023-10-25,01:43:40.000,298,11025779,13565,0,1698198219,13101.30813941999,76.73182392000308,53521.75621392001 2023-10-25,01:43:41.000,298,11025687,13485,0,1698198220,13101.21383108,76.73887305000244,53521.58852304001 2023-10-25,01:43:42.000,298,11025712,13525,0,1698198221,13101.28793048999,76.75297131000116,53521.70031696 2023-10-25,01:43:43.000,298,11025782,13325,0,1698198222,13101.35529359,76.77411869999924,53521.79114952 2023-10-25,01:43:44.000,298,11025730,13405,0,1698198223,13101.368766209991,76.83756087000074,53521.777175279996 2023-10-25,01:43:45.000,298,11025742,13725,0,1698198224,13101.31487573,76.85870825999882,53521.7492268 2023-10-25,01:43:46.000,298,11025761,13245,0,1698198225,13101.382238829996,76.87280652000481,53521.82608512001 2023-10-25,01:43:47.000,298,11025762,13245,0,1698198226,13101.41592038,76.93624868999905,53521.84704648 2023-10-25,01:43:48.000,298,11025687,13165,0,1698198227,13101.388975139991,76.96444521000376,53521.84704648 2023-10-25,01:43:49.000,298,11025733,13445,0,1698198228,13101.27445787,77.02083824999863,53521.72826544 2023-10-25,01:43:50.000,298,11025715,13485,0,1698198229,13101.348557279991,77.02788737999799,53521.87499496001 2023-10-25,01:43:51.000,298,11025711,13405,0,1698198230,13101.28793048999,77.04903477000335,53521.80512376001 2023-10-25,01:43:52.000,298,11025775,13445,0,1698198231,13101.22730369999,77.0560839000027,53521.7492268 2023-10-25,01:43:53.000,298,11025735,13565,0,1698198232,13101.260985249995,77.08428042000014,53521.87499496001 2023-10-25,01:43:54.000,298,11025716,13445,0,1698198233,13101.20709476999,77.09837867999886,53521.86800784 2023-10-25,01:43:55.000,298,11025765,13405,0,1698198234,13101.200358459995,77.10542780999822,53521.90993056 2023-10-25,01:43:56.000,298,11025758,13325,0,1698198235,13101.14646797999,77.08428042000014,53521.90294344001 2023-10-25,01:43:57.000,298,11025751,13565,0,1698198236,13101.03195071,77.16182085000037,53521.87499496001 2023-10-25,01:43:58.000,298,11025699,13485,0,1698198237,13101.02521439999,77.14772259000165,53521.85403360001 2023-10-25,01:43:59.000,298,11025741,13325,0,1698198238,13100.870279269999,77.15477172000101,53521.833072240006 2023-10-25,01:44:00.000,298,11025759,13805,0,1698198239,13100.856806649994,77.11247694000485,53521.881982080005 2023-10-25,01:44:01.000,298,11025714,13885,0,1698198240,13100.789443549998,77.12657520000357,53521.84005936 2023-10-25,01:44:02.000,298,11025756,13445,0,1698198241,13100.789443549998,77.11247694000485,53521.9588404 2023-10-25,01:44:03.000,298,11025829,13485,0,1698198242,13100.742289379989,77.10542780999822,53521.8889692 2023-10-25,01:44:04.000,298,11025734,13005,0,1698198243,13100.688398899998,77.0913295499995,53521.98678888 2023-10-25,01:44:05.000,298,11025703,13285,0,1698198244,13100.594090559993,77.0913295499995,53521.84005936 2023-10-25,01:44:06.000,298,11025744,13845,0,1698198245,13100.553672699993,77.08428042000014,53521.89595632 2023-10-25,01:44:07.000,298,11025728,13685,0,1698198246,13100.506518529997,77.02788737999799,53521.90993056 2023-10-25,01:44:08.000,298,11025727,13365,0,1698198247,13100.452628049992,76.97149434000312,53521.90993056 2023-10-25,01:44:09.000,298,11025714,13525,0,1698198248,13100.371792329992,76.99969086000056,53521.86800784 2023-10-25,01:44:10.000,298,11025737,13325,0,1698198249,13100.398737570002,76.97854347000248,53521.93787904 2023-10-25,01:44:11.000,298,11025761,13565,0,1698198250,13100.365056019997,76.96444521000376,53521.90294344001 2023-10-25,01:44:12.000,298,11025768,13645,0,1698198251,13100.277483990001,76.93624868999905,53521.812110880004 2023-10-25,01:44:13.000,298,11025749,13765,0,1698198252,13100.237066130001,76.90100304000225,53521.85403360001 2023-10-25,01:44:14.000,298,11025771,13525,0,1698198253,13100.230329819991,76.92215043000033,53521.90993056 2023-10-25,01:44:15.000,298,11025722,13405,0,1698198254,13100.169703029991,76.90805217000161,53521.84005936 2023-10-25,01:44:16.000,298,11025674,13365,0,1698198255,13100.15623041,76.83051174000138,53521.833072240006 2023-10-25,01:44:17.000,298,11025748,13485,0,1698198256,13100.17643934,76.83756087000074,53521.87499496001 2023-10-25,01:44:18.000,298,11025754,13245,0,1698198257,13100.183175649996,76.83051174000138,53521.86800784 2023-10-25,01:44:19.000,298,11025755,13565,0,1698198258,13100.189911959991,76.86575738999818,53521.80512376001 2023-10-25,01:44:20.000,298,11025793,13605,0,1698198259,13100.183175649996,76.77411869999924,53521.86102072 2023-10-25,01:44:21.000,298,11025729,13565,0,1698198260,13100.13602148,76.81641348000267,53521.78416240001 2023-10-25,01:44:22.000,298,11025745,13365,0,1698198261,13100.09560362,76.81641348000267,53521.74223968 2023-10-25,01:44:23.000,298,11025760,13405,0,1698198262,13100.122548859996,76.80231522000395,53521.763201040005 2023-10-25,01:44:24.000,298,11025759,13725,0,1698198263,13100.15623041,76.78821695999795,53521.73525256001 2023-10-25,01:44:25.000,298,11025797,13285,0,1698198264,13100.162966719996,76.7811678299986,53521.763201040005 2023-10-25,01:44:26.000,298,11025780,13565,0,1698198265,13100.189911959991,76.73182392000308,53521.74223968 2023-10-25,01:44:27.000,298,11025762,13205,0,1698198266,13100.216857200001,76.78821695999795,53521.763201040005 2023-10-25,01:44:28.000,298,11025757,13365,0,1698198267,13100.189911959991,76.7459221800018,53521.75621392001 2023-10-25,01:44:29.000,298,11025741,13325,0,1698198268,13100.203384579996,76.77411869999924,53521.7492268 2023-10-25,01:44:30.000,298,11025717,13525,0,1698198269,13100.19664827,76.71772566000436,53521.72826544 2023-10-25,01:44:31.000,298,11025721,13605,0,1698198270,13100.11581255,76.70362739999837,53521.644420000004 2023-10-25,01:44:32.000,298,11025763,13405,0,1698198271,13100.122548859996,76.69657826999901,53521.61647152001 2023-10-25,01:44:33.000,298,11025790,13325,0,1698198272,13100.189911959991,76.73887305000244,53521.70031696 2023-10-25,01:44:34.000,298,11025750,13325,0,1698198273,13100.230329819991,76.76002044000052,53521.72826544 2023-10-25,01:44:35.000,298,11025746,13565,0,1698198274,13100.237066130001,76.77411869999924,53521.6793556 2023-10-25,01:44:36.000,298,11025784,13485,0,1698198275,13100.189911959991,76.73887305000244,53521.644420000004 2023-10-25,01:44:37.000,298,11025818,13805,0,1698198276,13100.183175649996,76.79526609000459,53521.60249728 2023-10-25,01:44:38.000,298,11025804,13485,0,1698198277,13100.203384579996,76.82346261000203,53521.58153592 2023-10-25,01:44:39.000,298,11025765,13565,0,1698198278,13100.216857200001,76.78821695999795,53521.55358744 2023-10-25,01:44:40.000,298,11025824,13445,0,1698198279,13100.250538749991,76.83756087000074,53521.63743288001 2023-10-25,01:44:41.000,298,11025739,13605,0,1698198280,13100.17643934,76.87280652000481,53521.55358744 2023-10-25,01:44:42.000,298,11025747,13565,0,1698198281,13100.264011369996,76.86575738999818,53521.609484399996 2023-10-25,01:44:43.000,298,11025766,13405,0,1698198282,13100.270747679991,76.85870825999882,53521.62345864 2023-10-25,01:44:44.000,298,11025806,13245,0,1698198283,13100.270747679991,76.90805217000161,53521.609484399996 2023-10-25,01:44:45.000,298,11025782,13165,0,1698198284,13100.17643934,76.90100304000225,53521.55358744 2023-10-25,01:44:46.000,298,11025772,13485,0,1698198285,13100.203384579996,76.92215043000033,53521.58153592 2023-10-25,01:44:47.000,298,11025745,13765,0,1698198286,13100.19664827,76.93624868999905,53521.61647152001 2023-10-25,01:44:48.000,298,11025713,13405,0,1698198287,13100.189911959991,76.97149434000312,53521.63743288001 2023-10-25,01:44:49.000,298,11025766,13765,0,1698198288,13100.149494099991,77.00673998999991,53521.58153592 2023-10-25,01:44:50.000,298,11025758,13205,0,1698198289,13100.230329819991,77.07018216000142,53521.65140712 2023-10-25,01:44:51.000,298,11025731,13485,0,1698198290,13100.17643934,77.0913295499995,53521.65839424001 2023-10-25,01:44:52.000,298,11025742,13765,0,1698198291,13100.169703029991,77.06313303000206,53521.63743288001 2023-10-25,01:44:53.000,298,11025722,13605,0,1698198292,13100.122548859996,77.14067346000229,53521.62345864 2023-10-25,01:44:54.000,298,11025764,13125,0,1698198293,13100.082130999996,77.07018216000142,53521.595510160005 2023-10-25,01:44:55.000,298,11025778,13645,0,1698198294,13100.102339929996,77.11952607000421,53521.665381360006 2023-10-25,01:44:56.000,298,11025739,13645,0,1698198295,13100.082130999996,77.11952607000421,53521.58153592 2023-10-25,01:44:57.000,298,11025781,13525,0,1698198296,13099.99455897,77.10542780999822,53521.56756168001 2023-10-25,01:44:58.000,298,11025771,13485,0,1698198297,13100.001295279995,77.12657520000357,53521.63044576 2023-10-25,01:44:59.000,298,11025742,13445,0,1698198298,13100.041713139995,77.13362433000293,53521.69332984 2023-10-25,01:45:00.000,298,11025693,13245,0,1698198299,13100.001295279995,77.11247694000485,53521.65839424001 2023-10-25,01:45:01.000,298,11025745,13405,0,1698198300,13099.981086349995,77.09837867999886,53521.63044576 2023-10-25,01:45:02.000,298,11025754,13645,0,1698198301,13099.95414111,77.0913295499995,53521.58852304001 2023-10-25,01:45:03.000,298,11025741,13205,0,1698198302,13099.99455897,77.06313303000206,53521.65140712 2023-10-25,01:45:04.000,298,11025785,13445,0,1698198303,13099.981086349995,77.03493651000463,53521.5745488 2023-10-25,01:45:05.000,298,11025738,13405,0,1698198304,13099.91372325,77.04198564000399,53521.60249728 2023-10-25,01:45:06.000,298,11025733,13765,0,1698198305,13099.95414111,77.01378911999927,53521.58852304001 2023-10-25,01:45:07.000,298,11025766,13525,0,1698198306,13099.981086349995,77.00673998999991,53521.63044576 2023-10-25,01:45:08.000,298,11025735,13445,0,1698198307,13099.920459559995,76.9573960800044,53521.60249728 2023-10-25,01:45:09.000,298,11025768,13485,0,1698198308,13099.91372325,76.92215043000033,53521.5745488 2023-10-25,01:45:10.000,298,11025705,13365,0,1698198309,13099.95414111,76.87985565000417,53521.55358744 2023-10-25,01:45:11.000,298,11025768,13565,0,1698198310,13099.880041699995,76.85870825999882,53521.595510160005 2023-10-25,01:45:12.000,298,11025750,13365,0,1698198311,13099.85309646,76.8446100000001,53521.56057456 2023-10-25,01:45:13.000,298,11025776,13485,0,1698198312,13099.83288753,76.79526609000459,53521.55358744 2023-10-25,01:45:14.000,298,11025741,13485,0,1698198313,13099.93393218,76.80231522000395,53521.609484399996 2023-10-25,01:45:15.000,298,11025773,13485,0,1698198314,13099.940668489995,76.78821695999795,53521.61647152001 2023-10-25,01:45:16.000,298,11025767,13165,0,1698198315,13099.88677800999,76.76706956999988,53521.61647152001 2023-10-25,01:45:17.000,298,11025709,13605,0,1698198316,13099.859832769995,76.71772566000436,53521.63743288001 2023-10-25,01:45:18.000,298,11025774,13405,0,1698198317,13099.82615121999,76.71067652999773,53521.497690480006 2023-10-25,01:45:19.000,298,11025757,13645,0,1698198318,13099.93393218,76.68248001000029,53521.53961320001 2023-10-25,01:45:20.000,298,11025770,13445,0,1698198319,13099.94740479999,76.64018523000414,53521.63044576 2023-10-25,01:45:21.000,298,11025741,13605,0,1698198320,13099.900250629995,76.6472343600035,53521.58153592 2023-10-25,01:45:22.000,298,11025786,13325,0,1698198321,13099.940668489995,76.62608696999814,53521.595510160005 2023-10-25,01:45:23.000,298,11025724,13445,0,1698198322,13099.981086349995,76.58379219000199,53521.644420000004 2023-10-25,01:45:24.000,298,11025777,13765,0,1698198323,13099.98782265999,76.54854653999791,53521.595510160005 2023-10-25,01:45:25.000,298,11025764,13445,0,1698198324,13099.96761372999,76.54854653999791,53521.62345864 2023-10-25,01:45:26.000,298,11025775,13365,0,1698198325,13099.960877419995,76.52035002000048,53521.48371624 2023-10-25,01:45:27.000,298,11025756,13365,0,1698198326,13099.981086349995,76.4992026300024,53521.546600320005 2023-10-25,01:45:28.000,298,11025787,13685,0,1698198327,13100.00803158999,76.4992026300024,53521.51865184001 2023-10-25,01:45:29.000,298,11025698,13405,0,1698198328,13100.04844944999,76.42166220000217,53521.58852304001 2023-10-25,01:45:30.000,298,11025779,13325,0,1698198329,13100.102339929996,76.45690784999897,53521.609484399996 2023-10-25,01:45:31.000,298,11025764,14005,0,1698198330,13100.08886730999,76.44280959000025,53521.61647152001 2023-10-25,01:45:32.000,298,11025757,13445,0,1698198331,13100.09560362,76.49215350000304,53521.45576776 2023-10-25,01:45:33.000,298,11025717,13325,0,1698198332,13100.169703029991,76.51330089000112,53521.52563896 2023-10-25,01:45:34.000,298,11025762,13285,0,1698198333,13100.149494099991,76.50625176000176,53521.56756168001 2023-10-25,01:45:35.000,298,11025767,13605,0,1698198334,13100.237066130001,76.57674306000263,53521.546600320005 2023-10-25,01:45:36.000,298,11025757,13605,0,1698198335,13100.216857200001,76.59084132000135,53521.49070336001 2023-10-25,01:45:37.000,298,11025694,13325,0,1698198336,13100.277483990001,76.63313610000478,53521.48371624 2023-10-25,01:45:38.000,298,11025791,13605,0,1698198337,13100.405473879997,76.6472343600035,53521.546600320005 2023-10-25,01:45:39.000,298,11025718,13765,0,1698198338,13100.418946500002,76.76002044000052,53521.53262608 2023-10-25,01:45:40.000,298,11025755,13445,0,1698198339,13100.466100669997,76.83051174000138,53521.546600320005 2023-10-25,01:45:41.000,298,11025744,13565,0,1698198340,13100.486309599997,76.90100304000225,53521.56756168001 2023-10-25,01:45:42.000,298,11025751,13325,0,1698198341,13100.479573290002,76.9926417300012,53521.46275488 2023-10-25,01:45:43.000,298,11025730,13365,0,1698198342,13100.560409010002,77.04903477000335,53521.42083216001 2023-10-25,01:45:44.000,298,11025682,13245,0,1698198343,13100.668189969998,77.07723129000078,53521.48371624 2023-10-25,01:45:45.000,298,11025735,13405,0,1698198344,13100.708607829998,77.18296823999844,53521.55358744 2023-10-25,01:45:46.000,298,11025774,13285,0,1698198345,13100.775970929993,77.2393612800006,53521.476729120004 2023-10-25,01:45:47.000,298,11025722,13325,0,1698198346,13100.789443549998,77.31690171000082,53521.476729120004 2023-10-25,01:45:48.000,298,11025714,13325,0,1698198347,13100.829861409999,77.35919649000425,53521.546600320005 2023-10-25,01:45:49.000,298,11025766,13085,0,1698198348,13100.856806649994,77.42968778999784,53521.546600320005 2023-10-25,01:45:50.000,298,11025730,13325,0,1698198349,13100.883751889989,77.47198257000127,53521.52563896 2023-10-25,01:45:51.000,298,11025731,13165,0,1698198350,13100.877015579994,77.49312995999935,53521.476729120004 2023-10-25,01:45:52.000,298,11025745,13165,0,1698198351,13100.877015579994,77.52837561000342,53521.51865184001 2023-10-25,01:45:53.000,298,11025787,13205,0,1698198352,13100.978060229994,77.52837561000342,53521.55358744 2023-10-25,01:45:54.000,298,11025722,13605,0,1698198353,13100.930906059999,77.52132648000406,53521.56756168001 2023-10-25,01:45:55.000,298,11025732,13445,0,1698198354,13100.910697129999,77.53542474000278,53521.52563896 2023-10-25,01:45:56.000,298,11025717,13285,0,1698198355,13100.856806649994,77.5495230000015,53521.56756168001 2023-10-25,01:45:57.000,298,11025708,13165,0,1698198356,13100.863542959989,77.53542474000278,53521.51166472 2023-10-25,01:45:58.000,298,11025716,13165,0,1698198357,13100.796179859994,77.49312995999935,53521.609484399996 2023-10-25,01:45:59.000,298,11025771,13605,0,1698198358,13100.762498309989,77.50722821999807,53521.60249728 2023-10-25,01:46:00.000,298,11025765,13565,0,1698198359,13100.701871519988,77.49312995999935,53521.58852304001 2023-10-25,01:46:01.000,298,11025711,13445,0,1698198360,13100.621035800003,77.50722821999807,53521.5745488 2023-10-25,01:46:02.000,298,11025738,13205,0,1698198361,13100.594090559993,77.48608082999999,53521.546600320005 2023-10-25,01:46:03.000,298,11025760,13525,0,1698198362,13100.560409010002,77.46493344000191,53521.595510160005 2023-10-25,01:46:04.000,298,11025804,13085,0,1698198363,13100.499782220002,77.4508351800032,53521.58153592 2023-10-25,01:46:05.000,298,11025720,13645,0,1698198364,13100.405473879997,77.37329475000297,53521.58153592 2023-10-25,01:46:06.000,298,11025727,13445,0,1698198365,13100.290956609992,77.42968778999784,53521.60249728 2023-10-25,01:46:07.000,298,11025744,13445,0,1698198366,13100.270747679991,77.35919649000425,53521.61647152001 2023-10-25,01:46:08.000,298,11025736,13525,0,1698198367,13100.19664827,77.36624562000361,53521.5745488 2023-10-25,01:46:09.000,298,11025740,13285,0,1698198368,13100.17643934,77.35919649000425,53521.60249728 2023-10-25,01:46:10.000,298,11025738,13365,0,1698198369,13100.142757789996,77.33099996999954,53521.60249728 2023-10-25,01:46:11.000,298,11025804,13365,0,1698198370,13100.06865837999,77.3028034500021,53521.56756168001 2023-10-25,01:46:12.000,298,11025740,13645,0,1698198371,13100.03497683,77.29575432000274,53521.53961320001 2023-10-25,01:46:13.000,298,11025748,13325,0,1698198372,13100.021504209995,77.28165606000402,53521.5745488 2023-10-25,01:46:14.000,298,11025793,13365,0,1698198373,13099.94740479999,77.23231215000123,53521.546600320005 2023-10-25,01:46:15.000,298,11025741,13325,0,1698198374,13099.94740479999,77.21821389000252,53521.546600320005 2023-10-25,01:46:16.000,298,11025744,13405,0,1698198375,13099.89351432,77.21116476000316,53521.48371624 2023-10-25,01:46:17.000,298,11025678,13485,0,1698198376,13099.900250629995,77.19706650000444,53521.476729120004 2023-10-25,01:46:18.000,298,11025739,13445,0,1698198377,13099.960877419995,77.16886997999973,53521.5046776 2023-10-25,01:46:19.000,298,11025720,13645,0,1698198378,13099.95414111,77.16182085000037,53521.5046776 2023-10-25,01:46:20.000,298,11025754,13325,0,1698198379,13100.001295279995,77.13362433000293,53521.46974200001 2023-10-25,01:46:21.000,298,11025730,13485,0,1698198380,13099.95414111,77.09837867999886,53521.45576776 2023-10-25,01:46:22.000,298,11025776,13605,0,1698198381,13099.92719586999,77.14772259000165,53521.38589656 2023-10-25,01:46:23.000,298,11025714,13285,0,1698198382,13099.98782265999,77.0913295499995,53521.39987080001 2023-10-25,01:46:24.000,298,11025769,13405,0,1698198383,13100.06865837999,77.09837867999886,53521.35794808 2023-10-25,01:46:25.000,298,11025752,13445,0,1698198384,13100.11581255,77.0560839000027,53521.41384504 2023-10-25,01:46:26.000,298,11025755,13565,0,1698198385,13100.169703029991,77.04903477000335,53521.35794808 2023-10-25,01:46:27.000,298,11025804,13245,0,1698198386,13100.17643934,77.09837867999886,53521.32301248001 2023-10-25,01:46:28.000,298,11025692,13885,0,1698198387,13100.237066130001,77.08428042000014,53521.378909440005 2023-10-25,01:46:29.000,298,11025764,13405,0,1698198388,13100.257275060001,77.07018216000142,53521.329999600006 2023-10-25,01:46:30.000,298,11025784,13405,0,1698198389,13100.317901850001,77.09837867999886,53521.38589656 2023-10-25,01:46:31.000,298,11025724,13205,0,1698198390,13100.317901850001,77.12657520000357,53521.309038240004 2023-10-25,01:46:32.000,298,11025715,13765,0,1698198391,13100.358319710002,77.17591910999909,53521.3649352 2023-10-25,01:46:33.000,298,11025748,13525,0,1698198392,13100.445891739997,77.19706650000444,53521.40685792 2023-10-25,01:46:34.000,298,11025748,13445,0,1698198393,13100.499782220002,77.22526302000188,53521.42083216001 2023-10-25,01:46:35.000,298,11025744,13525,0,1698198394,13100.533463769993,77.22526302000188,53521.441793519996 2023-10-25,01:46:36.000,298,11025733,13565,0,1698198395,13100.533463769993,77.28165606000402,53521.34397384 2023-10-25,01:46:37.000,298,11025734,13445,0,1698198396,13100.587354249998,77.3028034500021,53521.39987080001 2023-10-25,01:46:38.000,298,11025714,13245,0,1698198397,13100.654717349993,77.34509822999826,53521.441793519996 2023-10-25,01:46:39.000,298,11025717,13405,0,1698198398,13100.674926279993,77.41558952999912,53521.45576776 2023-10-25,01:46:40.000,298,11025717,13445,0,1698198399,13100.722080449988,77.4014912700004,53521.476729120004 2023-10-25,01:46:41.000,298,11025761,13285,0,1698198400,13100.708607829998,77.42263865999848,53521.45576776 2023-10-25,01:46:42.000,298,11025747,13725,0,1698198401,13100.796179859994,77.45788431000256,53521.4348064 2023-10-25,01:46:43.000,298,11025729,13685,0,1698198402,13100.863542959989,77.44378605000384,53521.48371624 2023-10-25,01:46:44.000,298,11025763,13445,0,1698198403,13100.883751889989,77.4508351800032,53521.53961320001 2023-10-25,01:46:45.000,298,11025774,13605,0,1698198404,13100.843334029989,77.42968778999784,53521.46275488 2023-10-25,01:46:46.000,298,11025764,13365,0,1698198405,13100.816388789994,77.4508351800032,53521.51166472 2023-10-25,01:46:47.000,298,11025726,13245,0,1698198406,13100.883751889989,77.45788431000256,53521.51166472 2023-10-25,01:46:48.000,298,11025803,13565,0,1698198407,13100.917433439994,77.46493344000191,53521.60249728 2023-10-25,01:46:49.000,298,11025726,13165,0,1698198408,13100.92416974999,77.43673692000448,53521.644420000004 2023-10-25,01:46:50.000,298,11025726,13405,0,1698198409,13100.94437867999,77.42968778999784,53521.6793556 2023-10-25,01:46:51.000,298,11025772,13685,0,1698198410,13100.98479653999,77.41558952999912,53521.665381360006 2023-10-25,01:46:52.000,298,11025803,13165,0,1698198411,13100.937642369994,77.42263865999848,53521.67236848 2023-10-25,01:46:53.000,298,11025770,13245,0,1698198412,13100.917433439994,77.42968778999784,53521.69332984 2023-10-25,01:46:54.000,298,11025729,13285,0,1698198413,13100.90396081999,77.38034388000233,53521.714291200005 2023-10-25,01:46:55.000,298,11025754,13405,0,1698198414,13100.94437867999,77.33099996999954,53521.7492268 2023-10-25,01:46:56.000,298,11025738,13445,0,1698198415,13100.823125099989,77.34509822999826,53521.714291200005 2023-10-25,01:46:57.000,298,11025743,13405,0,1698198416,13100.843334029989,77.3380490999989,53521.714291200005 2023-10-25,01:46:58.000,298,11025787,13605,0,1698198417,13100.890488199999,77.3028034500021,53521.82608512001 2023-10-25,01:46:59.000,298,11025750,13285,0,1698198418,13100.877015579994,77.29575432000274,53521.79114952 2023-10-25,01:47:00.000,298,11025758,13405,0,1698198419,13100.796179859994,77.28870519000338,53521.819098 2023-10-25,01:47:01.000,298,11025761,13885,0,1698198420,13100.809652479998,77.27460693000467,53521.833072240006 2023-10-25,01:47:02.000,298,11025750,13285,0,1698198421,13100.749025689998,77.25345953999931,53521.812110880004 2023-10-25,01:47:03.000,298,11025806,13565,0,1698198422,13100.742289379989,77.23231215000123,53521.72826544 2023-10-25,01:47:04.000,298,11025706,13605,0,1698198423,13100.755761999993,77.22526302000188,53521.86800784 2023-10-25,01:47:05.000,298,11025679,13605,0,1698198424,13100.782707239989,77.21821389000252,53521.85403360001 2023-10-25,01:47:06.000,298,11025777,13565,0,1698198425,13100.708607829998,77.21821389000252,53521.78416240001 2023-10-25,01:47:07.000,298,11025765,13605,0,1698198426,13100.715344139993,77.26050866999867,53521.79813664 2023-10-25,01:47:08.000,298,11025707,13805,0,1698198427,13100.755761999993,77.28870519000338,53521.85403360001 2023-10-25,01:47:09.000,298,11025786,13365,0,1698198428,13100.775970929993,77.23231215000123,53521.833072240006 2023-10-25,01:47:10.000,298,11025736,13405,0,1698198429,13100.775970929993,77.23231215000123,53521.86102072 2023-10-25,01:47:11.000,298,11025758,13125,0,1698198430,13100.728816759998,77.24641040999995,53521.79114952 2023-10-25,01:47:12.000,298,11025701,13205,0,1698198431,13100.775970929993,77.28165606000402,53521.833072240006 2023-10-25,01:47:13.000,298,11025761,13445,0,1698198432,13100.863542959989,77.29575432000274,53521.86102072 2023-10-25,01:47:14.000,298,11025757,13525,0,1698198433,13100.897224509994,77.28165606000402,53521.8889692 2023-10-25,01:47:15.000,298,11025765,13165,0,1698198434,13100.951114989999,77.30985258000146,53521.881982080005 2023-10-25,01:47:16.000,298,11025733,13485,0,1698198435,13100.94437867999,77.28870519000338,53521.819098 2023-10-25,01:47:17.000,298,11025716,13165,0,1698198436,13100.99153285,77.22526302000188,53521.819098 2023-10-25,01:47:18.000,298,11025785,13365,0,1698198437,13101.02521439999,77.2393612800006,53521.86102072 2023-10-25,01:47:19.000,298,11025682,13325,0,1698198438,13101.119522739995,77.2393612800006,53521.84005936 2023-10-25,01:47:20.000,298,11025761,13325,0,1698198439,13101.180149529995,77.23231215000123,53521.87499496001 2023-10-25,01:47:21.000,298,11025762,13245,0,1698198440,13101.24751262999,77.25345953999931,53521.85403360001 2023-10-25,01:47:22.000,298,11025715,13925,0,1698198441,13101.31487573,77.2393612800006,53521.84704648 2023-10-25,01:47:23.000,298,11025772,13605,0,1698198442,13101.382238829996,77.22526302000188,53521.930891920005 2023-10-25,01:47:24.000,298,11025719,13285,0,1698198443,13101.41592038,77.2393612800006,53521.930891920005 2023-10-25,01:47:25.000,298,11025737,13525,0,1698198444,13101.442865619996,77.22526302000188,53521.92390480001 2023-10-25,01:47:26.000,298,11025761,13205,0,1698198445,13101.483283479996,77.19706650000444,53521.8889692 2023-10-25,01:47:27.000,298,11025722,13605,0,1698198446,13101.543910269997,77.21116476000316,53521.80512376001 2023-10-25,01:47:28.000,298,11025788,13325,0,1698198447,13101.658427540002,77.21116476000316,53521.944866159996 2023-10-25,01:47:29.000,298,11025741,13565,0,1698198448,13101.712318019992,77.1900173699978,53521.979801760004 2023-10-25,01:47:30.000,298,11025749,13765,0,1698198449,13101.779681120002,77.19706650000444,53522.00775024 2023-10-25,01:47:31.000,298,11025755,13245,0,1698198450,13101.799890050002,77.19706650000444,53522.000763120006 2023-10-25,01:47:32.000,298,11025708,13445,0,1698198451,13101.820098980003,77.23231215000123,53522.0287116 2023-10-25,01:47:33.000,298,11025714,13285,0,1698198452,13101.873989459993,77.24641040999995,53521.93787904 2023-10-25,01:47:34.000,298,11025753,13525,0,1698198453,13101.961561489989,77.28165606000402,53521.98678888 2023-10-25,01:47:35.000,298,11025734,13205,0,1698198454,13101.995243039994,77.25345953999931,53521.99377600001 2023-10-25,01:47:36.000,298,11025727,13405,0,1698198455,13102.028924589998,77.3028034500021,53521.97281464001 2023-10-25,01:47:37.000,298,11025774,13485,0,1698198456,13102.028924589998,77.33099996999954,53521.98678888 2023-10-25,01:47:38.000,298,11025766,13405,0,1698198457,13102.069342449999,77.30985258000146,53522.0636472 2023-10-25,01:47:39.000,298,11025683,13565,0,1698198458,13102.16365078999,77.34509822999826,53522.09159568001 2023-10-25,01:47:40.000,298,11025741,13525,0,1698198459,13102.21080496,77.35214736000489,53522.09159568001 2023-10-25,01:47:41.000,298,11025767,13285,0,1698198460,13102.18385971999,77.37329475000297,53522.0636472 2023-10-25,01:47:42.000,298,11025719,13445,0,1698198461,13102.156914479994,77.44378605000384,53522.01473736 2023-10-25,01:47:43.000,298,11025781,13245,0,1698198462,13102.217541269994,77.40854039999977,53522.000763120006 2023-10-25,01:47:44.000,298,11025786,13285,0,1698198463,13102.26469543999,77.41558952999912,53522.112557039996 2023-10-25,01:47:45.000,298,11025770,13445,0,1698198464,13102.298376989995,77.48608082999999,53522.12653128 2023-10-25,01:47:46.000,298,11025790,13445,0,1698198465,13102.30511329999,77.47903170000063,53522.12653128 2023-10-25,01:47:47.000,298,11025804,13565,0,1698198466,13102.318585919995,77.47903170000063,53522.112557039996 2023-10-25,01:47:48.000,298,11025772,13565,0,1698198467,13102.33205854,77.50017908999871,53522.147492640004 2023-10-25,01:47:49.000,298,11025714,13485,0,1698198468,13102.359003779995,77.53542474000278,53522.1335184 2023-10-25,01:47:50.000,298,11025786,13445,0,1698198469,13102.25122282,77.5495230000015,53522.147492640004 2023-10-25,01:47:51.000,298,11025742,13405,0,1698198470,13102.338794849995,77.59886691000429,53522.112557039996 2023-10-25,01:47:52.000,298,11025771,13125,0,1698198471,13102.28490436999,77.55657213000086,53522.18242824 2023-10-25,01:47:53.000,298,11025737,13645,0,1698198472,13102.3724764,77.56362126000022,53522.23832520001 2023-10-25,01:47:54.000,298,11025805,13245,0,1698198473,13102.36574008999,77.5142773500047,53522.266273680005 2023-10-25,01:47:55.000,298,11025732,13245,0,1698198474,13102.32532222999,77.50722821999807,53522.24531232 2023-10-25,01:47:56.000,298,11025698,13285,0,1698198475,13102.27143175,77.57067038999958,53522.2033896 2023-10-25,01:47:57.000,298,11025755,13365,0,1698198476,13102.278168059995,77.52132648000406,53522.19640248 2023-10-25,01:47:58.000,298,11025805,13325,0,1698198477,13102.237750199994,77.46493344000191,53522.24531232 2023-10-25,01:47:59.000,298,11025776,13365,0,1698198478,13102.217541269994,77.50017908999871,53522.22435096 2023-10-25,01:48:00.000,298,11025750,13765,0,1698198479,13102.170387099999,77.47198257000127,53522.2732608 2023-10-25,01:48:01.000,298,11025711,13245,0,1698198480,13102.16365078999,77.47198257000127,53522.21037672001 2023-10-25,01:48:02.000,298,11025829,13325,0,1698198481,13102.109760309999,77.4508351800032,53522.25928656001 2023-10-25,01:48:03.000,298,11025816,13845,0,1698198482,13102.10302399999,77.45788431000256,53522.35011912 2023-10-25,01:48:04.000,298,11025778,13485,0,1698198483,13102.035660899994,77.40854039999977,53522.336144880006 2023-10-25,01:48:05.000,298,11025734,13165,0,1698198484,13101.975034109993,77.42263865999848,53522.30819640001 2023-10-25,01:48:06.000,298,11025779,13445,0,1698198485,13101.927879939998,77.38034388000233,53522.25229944 2023-10-25,01:48:07.000,298,11025731,13085,0,1698198486,13101.840307910003,77.37329475000297,53522.21037672001 2023-10-25,01:48:08.000,298,11025782,13405,0,1698198487,13101.853780529993,77.34509822999826,53522.30819640001 2023-10-25,01:48:09.000,298,11025764,13245,0,1698198488,13101.826835289998,77.35919649000425,53522.30819640001 2023-10-25,01:48:10.000,298,11025762,13445,0,1698198489,13101.786417429998,77.4014912700004,53522.336144880006 2023-10-25,01:48:11.000,298,11025807,13245,0,1698198490,13101.772944809993,77.3380490999989,53522.30120928 2023-10-25,01:48:12.000,298,11025767,13485,0,1698198491,13101.658427540002,77.35214736000489,53522.266273680005 2023-10-25,01:48:13.000,298,11025833,13285,0,1698198492,13101.658427540002,77.31690171000082,53522.29422216 2023-10-25,01:48:14.000,298,11025719,13245,0,1698198493,13101.618009680002,77.28165606000402,53522.35710624001 2023-10-25,01:48:15.000,298,11025727,13525,0,1698198494,13101.604537059997,77.31690171000082,53522.25928656001 2023-10-25,01:48:16.000,298,11025739,13365,0,1698198495,13101.570855509992,77.3028034500021,53522.266273680005 2023-10-25,01:48:17.000,298,11025703,13725,0,1698198496,13101.611273369992,77.25345953999931,53522.25229944 2023-10-25,01:48:18.000,298,11025793,13245,0,1698198497,13101.651691229992,77.26050866999867,53522.23133808 2023-10-25,01:48:19.000,298,11025778,13325,0,1698198498,13101.692109089992,77.24641040999995,53522.28723504001 2023-10-25,01:48:20.000,298,11025752,13405,0,1698198499,13101.665163849997,77.23231215000123,53522.22435096 2023-10-25,01:48:21.000,298,11025777,13405,0,1698198500,13101.685372779997,77.18296823999844,53522.18941536001 2023-10-25,01:48:22.000,298,11025732,13525,0,1698198501,13101.651691229992,77.19706650000444,53522.15447976 2023-10-25,01:48:23.000,298,11025807,13485,0,1698198502,13101.712318019992,77.1900173699978,53522.15447976 2023-10-25,01:48:24.000,298,11025730,13365,0,1698198503,13101.779681120002,77.15477172000101,53522.23832520001 2023-10-25,01:48:25.000,298,11025730,13365,0,1698198504,13101.786417429998,77.14772259000165,53522.147492640004 2023-10-25,01:48:26.000,298,11025774,13525,0,1698198505,13101.813362669993,77.19706650000444,53522.21037672001 2023-10-25,01:48:27.000,298,11025736,13205,0,1698198506,13101.853780529993,77.16182085000037,53522.168454000006 2023-10-25,01:48:28.000,298,11025784,13365,0,1698198507,13101.867253149998,77.14772259000165,53522.15447976 2023-10-25,01:48:29.000,298,11025786,13325,0,1698198508,13101.968297799998,77.14772259000165,53522.19640248 2023-10-25,01:48:30.000,298,11025744,13485,0,1698198509,13101.948088869998,77.17591910999909,53522.16146688001 2023-10-25,01:48:31.000,298,11025748,13285,0,1698198510,13102.022188279989,77.18296823999844,53522.168454000006 2023-10-25,01:48:32.000,298,11025775,13245,0,1698198511,13102.028924589998,77.2041156300038,53522.17544112 2023-10-25,01:48:33.000,298,11025733,13085,0,1698198512,13102.109760309999,77.26755779999803,53522.168454000006 2023-10-25,01:48:34.000,298,11025693,13205,0,1698198513,13102.18385971999,77.26050866999867,53522.2732608 2023-10-25,01:48:35.000,298,11025761,13205,0,1698198514,13102.20406864999,77.3028034500021,53522.217363840005 2023-10-25,01:48:36.000,298,11025802,13525,0,1698198515,13102.25122282,77.31690171000082,53522.266273680005 2023-10-25,01:48:37.000,298,11025732,13165,0,1698198516,13102.217541269994,77.35214736000489,53522.18941536001 2023-10-25,01:48:38.000,298,11025736,13445,0,1698198517,13102.31184961,77.35214736000489,53522.22435096 2023-10-25,01:48:39.000,298,11025783,13365,0,1698198518,13102.359003779995,77.37329475000297,53522.30819640001 2023-10-25,01:48:40.000,298,11025715,13325,0,1698198519,13102.3724764,77.39444214000105,53522.25229944 2023-10-25,01:48:41.000,298,11025747,13405,0,1698198520,13102.38594901999,77.4508351800032,53522.24531232 2023-10-25,01:48:42.000,298,11025744,13405,0,1698198521,13102.399421639995,77.46493344000191,53522.18941536001 2023-10-25,01:48:43.000,298,11025776,13405,0,1698198522,13102.44657580999,77.49312995999935,53522.30120928 2023-10-25,01:48:44.000,298,11025763,13365,0,1698198523,13102.439839499995,77.47198257000127,53522.35710624001 2023-10-25,01:48:45.000,298,11025727,13325,0,1698198524,13102.44657580999,77.52132648000406,53522.25928656001 2023-10-25,01:48:46.000,298,11025747,13405,0,1698198525,13102.439839499995,77.53542474000278,53522.28723504001 2023-10-25,01:48:47.000,298,11025750,13605,0,1698198526,13102.3724764,77.54247387000214,53522.2033896 2023-10-25,01:48:48.000,298,11025737,13605,0,1698198527,13102.39268533,77.50722821999807,53522.30819640001 2023-10-25,01:48:49.000,298,11025751,13245,0,1698198528,13102.47352105,77.49312995999935,53522.32915776001 2023-10-25,01:48:50.000,298,11025735,13325,0,1698198529,13102.480257359995,77.52132648000406,53522.35710624001 2023-10-25,01:48:51.000,298,11025779,13525,0,1698198530,13102.419630569995,77.50722821999807,53522.36409336 2023-10-25,01:48:52.000,298,11025743,13565,0,1698198531,13102.36574008999,77.47198257000127,53522.35710624001 2023-10-25,01:48:53.000,298,11025828,13525,0,1698198532,13102.34553115999,77.50017908999871,53522.36409336 2023-10-25,01:48:54.000,298,11025749,13405,0,1698198533,13102.338794849995,77.42968778999784,53522.39204184 2023-10-25,01:48:55.000,298,11025799,13325,0,1698198534,13102.31184961,77.48608082999999,53522.385054720005 2023-10-25,01:48:56.000,298,11025777,13405,0,1698198535,13102.20406864999,77.45788431000256,53522.35710624001 2023-10-25,01:48:57.000,298,11025770,13245,0,1698198536,13102.24448650999,77.4508351800032,53522.35710624001 2023-10-25,01:48:58.000,298,11025791,13765,0,1698198537,13102.237750199994,77.37329475000297,53522.46191304 2023-10-25,01:48:59.000,298,11025725,13565,0,1698198538,13102.170387099999,77.37329475000297,53522.49684864001 2023-10-25,01:49:00.000,298,11025741,13485,0,1698198539,13102.14344185999,77.32395084000018,53522.46191304 2023-10-25,01:49:01.000,298,11025724,13365,0,1698198540,13102.042397209989,77.35919649000425,53522.447938799996 2023-10-25,01:49:02.000,298,11025752,13725,0,1698198541,13102.015451969994,77.3028034500021,53522.4130032 2023-10-25,01:49:03.000,298,11025743,13445,0,1698198542,13101.981770419989,77.28870519000338,53522.39902896 2023-10-25,01:49:04.000,298,11025744,13285,0,1698198543,13101.988506729998,77.26050866999867,53522.51082288 2023-10-25,01:49:05.000,298,11025730,13445,0,1698198544,13101.941352559988,77.26755779999803,53522.46890016 2023-10-25,01:49:06.000,298,11025790,13485,0,1698198545,13101.941352559988,77.1900173699978,53522.44095168 2023-10-25,01:49:07.000,298,11025694,13525,0,1698198546,13101.880725769988,77.19706650000444,53522.44095168 2023-10-25,01:49:08.000,298,11025766,13205,0,1698198547,13101.954825179993,77.18296823999844,53522.48986152 2023-10-25,01:49:09.000,298,11025749,13525,0,1698198548,13101.914407319993,77.14067346000229,53522.42697744001 2023-10-25,01:49:10.000,298,11025784,13605,0,1698198549,13101.934616249993,77.15477172000101,53522.46191304 2023-10-25,01:49:11.000,298,11025763,13445,0,1698198550,13101.873989459993,77.14067346000229,53522.41999032 2023-10-25,01:49:12.000,298,11025700,13565,0,1698198551,13101.907671009998,77.1900173699978,53522.41999032 2023-10-25,01:49:13.000,298,11025746,12925,0,1698198552,13101.968297799998,77.14067346000229,53522.49684864001 2023-10-25,01:49:14.000,298,11025707,13285,0,1698198553,13102.001979349989,77.09837867999886,53522.503835760006 2023-10-25,01:49:15.000,298,11025806,13565,0,1698198554,13102.015451969994,77.13362433000293,53522.44095168 2023-10-25,01:49:16.000,298,11025802,13285,0,1698198555,13101.968297799998,77.13362433000293,53522.36409336 2023-10-25,01:49:17.000,298,11025791,13525,0,1698198556,13102.022188279989,77.11952607000421,53522.4130032 2023-10-25,01:49:18.000,298,11025732,13325,0,1698198557,13102.076078759994,77.11247694000485,53522.447938799996 2023-10-25,01:49:19.000,298,11025732,13405,0,1698198558,13102.096287689994,77.14772259000165,53522.41999032 2023-10-25,01:49:20.000,298,11025785,13605,0,1698198559,13102.156914479994,77.10542780999822,53522.44095168 2023-10-25,01:49:21.000,298,11025819,13605,0,1698198560,13102.21080496,77.14067346000229,53522.385054720005 2023-10-25,01:49:22.000,298,11025770,13685,0,1698198561,13102.27143175,77.14067346000229,53522.39902896 2023-10-25,01:49:23.000,298,11025785,13245,0,1698198562,13102.29164068,77.13362433000293,53522.4130032 2023-10-25,01:49:24.000,298,11025796,13405,0,1698198563,13102.32532222999,77.17591910999909,53522.44095168 2023-10-25,01:49:25.000,298,11025791,13365,0,1698198564,13102.35226747,77.16886997999973,53522.41999032 2023-10-25,01:49:26.000,298,11025756,13485,0,1698198565,13102.33205854,77.19706650000444,53522.32217064 2023-10-25,01:49:27.000,298,11025749,13085,0,1698198566,13102.34553115999,77.21821389000252,53522.30819640001 2023-10-25,01:49:28.000,298,11025789,13725,0,1698198567,13102.439839499995,77.21821389000252,53522.4130032 2023-10-25,01:49:29.000,298,11025743,13405,0,1698198568,13102.45331212,77.21116476000316,53522.41999032 2023-10-25,01:49:30.000,298,11025707,13285,0,1698198569,13102.480257359995,77.2041156300038,53522.44095168 2023-10-25,01:49:31.000,298,11025774,13245,0,1698198570,13102.480257359995,77.22526302000188,53522.42697744001 2023-10-25,01:49:32.000,298,11025787,13565,0,1698198571,13102.40615794999,77.22526302000188,53522.37108048 2023-10-25,01:49:33.000,298,11025711,13405,0,1698198572,13102.439839499995,77.1900173699978,53522.39204184 2023-10-25,01:49:34.000,298,11025734,13525,0,1698198573,13102.46678473999,77.23231215000123,53522.4130032 2023-10-25,01:49:35.000,298,11025747,13405,0,1698198574,13102.439839499995,77.25345953999931,53522.39204184 2023-10-25,01:49:36.000,298,11025723,13685,0,1698198575,13102.43310319,77.16886997999973,53522.35011912 2023-10-25,01:49:37.000,298,11025756,13285,0,1698198576,13102.44657580999,77.21821389000252,53522.385054720005 2023-10-25,01:49:38.000,298,11025763,13405,0,1698198577,13102.500466289996,77.15477172000101,53522.39902896 2023-10-25,01:49:39.000,298,11025766,13605,0,1698198578,13102.460048429995,77.14067346000229,53522.46890016 2023-10-25,01:49:40.000,298,11025775,13565,0,1698198579,13102.43310319,77.11247694000485,53522.41999032 2023-10-25,01:49:41.000,298,11025730,13725,0,1698198580,13102.40615794999,77.11247694000485,53522.433964560005 2023-10-25,01:49:42.000,298,11025726,13445,0,1698198581,13102.35226747,77.10542780999822,53522.40601608001 2023-10-25,01:49:43.000,298,11025803,13605,0,1698198582,13102.32532222999,77.15477172000101,53522.37806760001 2023-10-25,01:49:44.000,298,11025764,13445,0,1698198583,13102.379212709995,77.07018216000142,53522.447938799996 2023-10-25,01:49:45.000,298,11025689,13685,0,1698198584,13102.35226747,77.07723129000078,53522.482874400004 2023-10-25,01:49:46.000,298,11025782,13365,0,1698198585,13102.3724764,77.04903477000335,53522.45492592001 2023-10-25,01:49:47.000,298,11025764,13725,0,1698198586,13102.32532222999,77.02788737999799,53522.46191304 2023-10-25,01:49:48.000,298,11025727,13325,0,1698198587,13102.379212709995,76.9926417300012,53522.503835760006 2023-10-25,01:49:49.000,298,11025747,13605,0,1698198588,13102.39268533,76.97854347000248,53522.4130032 2023-10-25,01:49:50.000,298,11025737,13445,0,1698198589,13102.38594901999,76.96444521000376,53522.47588728001 2023-10-25,01:49:51.000,298,11025726,13245,0,1698198590,13102.31184961,76.97149434000312,53522.433964560005 2023-10-25,01:49:52.000,298,11025761,13485,0,1698198591,13102.35226747,76.9573960800044,53522.4130032 2023-10-25,01:49:53.000,298,11025755,13485,0,1698198592,13102.44657580999,76.92215043000033,53522.503835760006 2023-10-25,01:49:54.000,298,11025782,13205,0,1698198593,13102.460048429995,76.91510130000097,53522.52479712001 2023-10-25,01:49:55.000,298,11025737,13525,0,1698198594,13102.44657580999,76.90100304000225,53522.48986152 2023-10-25,01:49:56.000,298,11025835,13365,0,1698198595,13102.47352105,76.92215043000033,53522.45492592001 2023-10-25,01:49:57.000,298,11025804,13285,0,1698198596,13102.53414784,76.87985565000417,53522.45492592001 2023-10-25,01:49:58.000,298,11025735,13765,0,1698198597,13102.54762045999,76.92215043000033,53522.49684864001 2023-10-25,01:49:59.000,298,11025794,13445,0,1698198598,13102.567829389991,76.90805217000161,53522.482874400004 2023-10-25,01:50:00.000,298,11025715,13485,0,1698198599,13102.561093079996,76.92919955999969,53522.482874400004 2023-10-25,01:50:01.000,298,11025818,13525,0,1698198600,13102.588038319991,76.93624868999905,53522.447938799996 2023-10-25,01:50:02.000,298,11025788,13085,0,1698198601,13102.655401420001,76.9926417300012,53522.44095168 2023-10-25,01:50:03.000,298,11025754,13205,0,1698198602,13102.689082969991,77.00673998999991,53522.53178424 2023-10-25,01:50:04.000,298,11025747,13645,0,1698198603,13102.709291899992,77.03493651000463,53522.51082288 2023-10-25,01:50:05.000,298,11025789,13285,0,1698198604,13102.695819280001,77.0560839000027,53522.45492592001 2023-10-25,01:50:06.000,298,11025745,13125,0,1698198605,13102.695819280001,77.11952607000421,53522.45492592001 2023-10-25,01:50:07.000,298,11025760,13205,0,1698198606,13102.675610350001,77.0560839000027,53522.433964560005 2023-10-25,01:50:08.000,298,11025775,13605,0,1698198607,13102.729500829992,77.15477172000101,53522.503835760006 2023-10-25,01:50:09.000,298,11025752,13125,0,1698198608,13102.776655000001,77.12657520000357,53522.53178424 2023-10-25,01:50:10.000,298,11025775,13525,0,1698198609,13102.796863930002,77.19706650000444,53522.58069408 2023-10-25,01:50:11.000,298,11025713,13525,0,1698198610,13102.830545479992,77.23231215000123,53522.59466832001 2023-10-25,01:50:12.000,298,11025817,13165,0,1698198611,13102.722764519996,77.26755779999803,53522.53178424 2023-10-25,01:50:13.000,298,11025774,13405,0,1698198612,13102.783391309997,77.31690171000082,53522.47588728001 2023-10-25,01:50:14.000,298,11025742,13165,0,1698198613,13102.783391309997,77.35919649000425,53522.53877136 2023-10-25,01:50:15.000,298,11025765,13485,0,1698198614,13102.736237140001,77.36624562000361,53522.53877136 2023-10-25,01:50:16.000,298,11025804,13485,0,1698198615,13102.675610350001,77.38034388000233,53522.4130032 2023-10-25,01:50:17.000,298,11025790,13565,0,1698198616,13102.716028210001,77.38034388000233,53522.55973272 2023-10-25,01:50:18.000,298,11025697,13245,0,1698198617,13102.763182379997,77.42263865999848,53522.5876812 2023-10-25,01:50:19.000,298,11025733,13205,0,1698198618,13102.722764519996,77.4014912700004,53522.62261680001 2023-10-25,01:50:20.000,298,11025760,13245,0,1698198619,13102.675610350001,77.41558952999912,53522.53877136 2023-10-25,01:50:21.000,298,11025724,13125,0,1698198620,13102.621719869996,77.50722821999807,53522.51781 2023-10-25,01:50:22.000,298,11025765,13245,0,1698198621,13102.51393891,77.47903170000063,53522.51781 2023-10-25,01:50:23.000,298,11025774,13165,0,1698198622,13102.500466289996,77.50017908999871,53522.48986152 2023-10-25,01:50:24.000,298,11025777,13565,0,1698198623,13102.46678473999,77.52132648000406,53522.48986152 2023-10-25,01:50:25.000,298,11025741,13645,0,1698198624,13102.40615794999,77.54247387000214,53522.52479712001 2023-10-25,01:50:26.000,298,11025724,13445,0,1698198625,13102.379212709995,77.52132648000406,53522.48986152 2023-10-25,01:50:27.000,298,11025748,13325,0,1698198626,13102.278168059995,77.48608082999999,53522.482874400004 2023-10-25,01:50:28.000,298,11025784,13645,0,1698198627,13102.27143175,77.49312995999935,53522.482874400004 2023-10-25,01:50:29.000,298,11025773,13765,0,1698198628,13102.21080496,77.52837561000342,53522.45492592001 2023-10-25,01:50:30.000,298,11025825,13085,0,1698198629,13102.14344185999,77.53542474000278,53522.48986152 2023-10-25,01:50:31.000,298,11025756,13525,0,1698198630,13102.042397209989,77.50722821999807,53522.40601608001 2023-10-25,01:50:32.000,298,11025800,13565,0,1698198631,13101.995243039994,77.49312995999935,53522.433964560005 2023-10-25,01:50:33.000,298,11025756,13325,0,1698198632,13101.975034109993,77.47198257000127,53522.49684864001 2023-10-25,01:50:34.000,298,11025783,13365,0,1698198633,13101.948088869998,77.47903170000063,53522.47588728001 2023-10-25,01:50:35.000,298,11025743,13445,0,1698198634,13101.887462079998,77.46493344000191,53522.39204184 2023-10-25,01:50:36.000,298,11025760,13325,0,1698198635,13101.793153739993,77.4014912700004,53522.35710624001 2023-10-25,01:50:37.000,298,11025757,13245,0,1698198636,13101.793153739993,77.37329475000297,53522.40601608001 2023-10-25,01:50:38.000,298,11025745,13325,0,1698198637,13101.759472190002,77.35919649000425,53522.37108048 2023-10-25,01:50:39.000,298,11025791,13085,0,1698198638,13101.725790639997,77.28870519000338,53522.343132 2023-10-25,01:50:40.000,298,11025744,13245,0,1698198639,13101.651691229992,77.27460693000467,53522.385054720005 2023-10-25,01:50:41.000,298,11025748,13605,0,1698198640,13101.584328129997,77.28870519000338,53522.280247919996 2023-10-25,01:50:42.000,298,11025760,13325,0,1698198641,13101.577591820002,77.17591910999909,53522.30120928 2023-10-25,01:50:43.000,298,11025825,13405,0,1698198642,13101.510228719992,77.17591910999909,53522.266273680005 2023-10-25,01:50:44.000,298,11025745,13445,0,1698198643,13101.550646579992,77.17591910999909,53522.30819640001 2023-10-25,01:50:45.000,298,11025747,13445,0,1698198644,13101.516965030001,77.11247694000485,53522.315183520004 2023-10-25,01:50:46.000,298,11025845,13685,0,1698198645,13101.496756100001,77.08428042000014,53522.35710624001 2023-10-25,01:50:47.000,298,11025785,13325,0,1698198646,13101.503492409996,77.04903477000335,53522.21037672001 2023-10-25,01:50:48.000,298,11025743,13525,0,1698198647,13101.510228719992,77.04198564000399,53522.22435096 2023-10-25,01:50:49.000,298,11025760,13205,0,1698198648,13101.577591820002,76.96444521000376,53522.23133808 2023-10-25,01:50:50.000,298,11025805,13445,0,1698198649,13101.530437649992,76.92919955999969,53522.21037672001 2023-10-25,01:50:51.000,298,11025722,13365,0,1698198650,13101.611273369992,76.9432978199984,53522.280247919996 2023-10-25,01:50:52.000,298,11025777,13725,0,1698198651,13101.624745989997,76.87280652000481,53522.25229944 2023-10-25,01:50:53.000,298,11025814,13445,0,1698198652,13101.651691229992,76.83756087000074,53522.25928656001 2023-10-25,01:50:54.000,298,11025771,13405,0,1698198653,13101.624745989997,76.8093643500033,53522.23133808 2023-10-25,01:50:55.000,298,11025783,13565,0,1698198654,13101.752735879993,76.7459221800018,53522.24531232 2023-10-25,01:50:56.000,298,11025705,13565,0,1698198655,13101.705581709997,76.72477479000372,53522.17544112 2023-10-25,01:50:57.000,298,11025800,13245,0,1698198656,13101.779681120002,76.67543088000093,53522.24531232 2023-10-25,01:50:58.000,298,11025757,13325,0,1698198657,13101.853780529993,76.61903783999878,53522.23133808 2023-10-25,01:50:59.000,298,11025749,13525,0,1698198658,13101.887462079998,76.68248001000029,53522.28723504001 2023-10-25,01:51:00.000,298,11025737,13285,0,1698198659,13101.887462079998,76.57674306000263,53522.28723504001 2023-10-25,01:51:01.000,298,11025767,13005,0,1698198660,13101.948088869998,76.61903783999878,53522.25928656001 2023-10-25,01:51:02.000,298,11025767,13525,0,1698198661,13101.927879939998,76.60493958000006,53522.18242824 2023-10-25,01:51:03.000,298,11025758,13565,0,1698198662,13101.981770419989,76.56969393000327,53522.24531232 2023-10-25,01:51:04.000,298,11025727,13245,0,1698198663,13102.062606139989,76.5978904500007,53522.36409336 2023-10-25,01:51:05.000,298,11025754,13405,0,1698198664,13102.096287689994,76.56264480000391,53522.36409336 2023-10-25,01:51:06.000,298,11025706,13445,0,1698198665,13102.12323292999,76.62608696999814,53522.35011912 2023-10-25,01:51:07.000,298,11025754,13445,0,1698198666,13102.14344185999,76.5978904500007,53522.36409336 2023-10-25,01:51:08.000,298,11025722,13765,0,1698198667,13102.18385971999,76.59084132000135,53522.32217064 2023-10-25,01:51:09.000,298,11025775,13565,0,1698198668,13102.23101389,76.62608696999814,53522.35710624001 2023-10-25,01:51:10.000,298,11025728,13525,0,1698198669,13102.298376989995,76.64018523000414,53522.385054720005 2023-10-25,01:51:11.000,298,11025692,13325,0,1698198670,13102.318585919995,76.6472343600035,53522.37108048 2023-10-25,01:51:12.000,298,11025749,13485,0,1698198671,13102.30511329999,76.76002044000052,53522.385054720005 2023-10-25,01:51:13.000,298,11025710,13245,0,1698198672,13102.338794849995,76.76706956999988,53522.39902896 2023-10-25,01:51:14.000,298,11025738,13765,0,1698198673,13102.41289426,76.8093643500033,53522.39204184 2023-10-25,01:51:15.000,298,11025766,13245,0,1698198674,13102.48699366999,76.83756087000074,53522.48986152 2023-10-25,01:51:16.000,298,11025734,13245,0,1698198675,13102.51393891,76.86575738999818,53522.45492592001 2023-10-25,01:51:17.000,298,11025753,13485,0,1698198676,13102.54762045999,76.92215043000033,53522.39902896 2023-10-25,01:51:18.000,298,11025764,13205,0,1698198677,13102.52741152999,76.91510130000097,53522.385054720005 2023-10-25,01:51:19.000,298,11025716,13285,0,1698198678,13102.561093079996,76.95034694999777,53522.37806760001 2023-10-25,01:51:20.000,298,11025747,13365,0,1698198679,13102.59477463,76.99969086000056,53522.46191304 2023-10-25,01:51:21.000,298,11025774,13085,0,1698198680,13102.621719869996,77.04903477000335,53522.482874400004 2023-10-25,01:51:22.000,298,11025760,13285,0,1698198681,13102.621719869996,77.07018216000142,53522.433964560005 2023-10-25,01:51:23.000,298,11025761,13405,0,1698198682,13102.689082969991,77.12657520000357,53522.552745600005 2023-10-25,01:51:24.000,298,11025756,13645,0,1698198683,13102.736237140001,77.09837867999886,53522.53178424 2023-10-25,01:51:25.000,298,11025767,13285,0,1698198684,13102.736237140001,77.15477172000101,53522.51082288 2023-10-25,01:51:26.000,298,11025769,13525,0,1698198685,13102.635192490001,77.16182085000037,53522.44095168 2023-10-25,01:51:27.000,298,11025802,13245,0,1698198686,13102.648665109991,77.19706650000444,53522.46191304 2023-10-25,01:51:28.000,298,11025771,13645,0,1698198687,13102.662137729996,77.2041156300038,53522.54575848001 2023-10-25,01:51:29.000,298,11025803,13245,0,1698198688,13102.662137729996,77.21821389000252,53522.53178424 2023-10-25,01:51:30.000,298,11025797,13525,0,1698198689,13102.61498356,77.23231215000123,53522.54575848001 2023-10-25,01:51:31.000,298,11025779,13605,0,1698198690,13102.55435677,77.2393612800006,53522.55973272 2023-10-25,01:51:32.000,298,11025754,13525,0,1698198691,13102.439839499995,77.21821389000252,53522.53178424 2023-10-25,01:51:33.000,298,11025740,13325,0,1698198692,13102.3724764,77.21116476000316,53522.601655440005 2023-10-25,01:51:34.000,298,11025788,13285,0,1698198693,13102.32532222999,77.21116476000316,53522.60864256 2023-10-25,01:51:35.000,298,11025802,13365,0,1698198694,13102.26469543999,77.21116476000316,53522.56671984 2023-10-25,01:51:36.000,298,11025767,13245,0,1698198695,13102.116496619994,77.2041156300038,53522.51781 2023-10-25,01:51:37.000,298,11025777,13445,0,1698198696,13102.096287689994,77.21116476000316,53522.52479712001 2023-10-25,01:51:38.000,298,11025774,13405,0,1698198697,13102.076078759994,77.16886997999973,53522.601655440005 2023-10-25,01:51:39.000,298,11025743,13605,0,1698198698,13101.988506729998,77.14067346000229,53522.54575848001 2023-10-25,01:51:40.000,298,11025722,13565,0,1698198699,13101.921143629988,77.14067346000229,53522.56671984 2023-10-25,01:51:41.000,298,11025767,13205,0,1698198700,13101.833571599993,77.11247694000485,53522.48986152 2023-10-25,01:51:42.000,298,11025783,13405,0,1698198701,13101.732526949992,77.11952607000421,53522.46890016 2023-10-25,01:51:43.000,298,11025767,13685,0,1698198702,13101.678636470002,77.11247694000485,53522.41999032 2023-10-25,01:51:44.000,298,11025713,13805,0,1698198703,13101.638218610002,77.0913295499995,53522.482874400004 2023-10-25,01:51:45.000,298,11025732,13405,0,1698198704,13101.658427540002,77.10542780999822,53522.53877136 2023-10-25,01:51:46.000,298,11025738,13445,0,1698198705,13101.584328129997,77.0913295499995,53522.447938799996 2023-10-25,01:51:47.000,298,11025754,13205,0,1698198706,13101.550646579992,77.04903477000335,53522.46890016 2023-10-25,01:51:48.000,298,11025782,13725,0,1698198707,13101.557382890001,77.03493651000463,53522.447938799996 2023-10-25,01:51:49.000,298,11025730,13605,0,1698198708,13101.530437649992,76.99969086000056,53522.40601608001 2023-10-25,01:51:50.000,298,11025796,13525,0,1698198709,13101.476547170001,76.99969086000056,53522.37108048 2023-10-25,01:51:51.000,298,11025773,13325,0,1698198710,13101.436129310001,76.97149434000312,53522.29422216 2023-10-25,01:51:52.000,298,11025779,13405,0,1698198711,13101.442865619996,76.98559260000184,53522.29422216 2023-10-25,01:51:53.000,298,11025744,13285,0,1698198712,13101.523701339996,76.97149434000312,53522.29422216 2023-10-25,01:51:54.000,298,11025736,13365,0,1698198713,13101.523701339996,76.92919955999969,53522.315183520004 2023-10-25,01:51:55.000,298,11025681,13445,0,1698198714,13101.557382890001,76.88690478000353,53522.30819640001 2023-10-25,01:51:56.000,298,11025749,13605,0,1698198715,13101.503492409996,76.90100304000225,53522.21037672001 2023-10-25,01:51:57.000,298,11025751,13325,0,1698198716,13101.611273369992,76.85165912999946,53522.23133808 2023-10-25,01:51:58.000,298,11025802,13285,0,1698198717,13101.638218610002,76.8093643500033,53522.280247919996 2023-10-25,01:51:59.000,298,11025749,13245,0,1698198718,13101.692109089992,76.7811678299986,53522.217363840005 2023-10-25,01:52:00.000,298,11025798,13285,0,1698198719,13101.685372779997,76.76706956999988,53522.217363840005 2023-10-25,01:52:01.000,298,11025749,13605,0,1698198720,13101.759472190002,76.76706956999988,53522.19640248 2023-10-25,01:52:02.000,298,11025790,13165,0,1698198721,13101.745999569997,76.70362739999837,53522.22435096 2023-10-25,01:52:03.000,298,11025723,13445,0,1698198722,13101.826835289998,76.73182392000308,53522.24531232 2023-10-25,01:52:04.000,298,11025749,13365,0,1698198723,13101.867253149998,76.70362739999837,53522.18941536001 2023-10-25,01:52:05.000,298,11025801,13645,0,1698198724,13101.867253149998,76.68248001000029,53522.18941536001 2023-10-25,01:52:06.000,298,11025763,13285,0,1698198725,13101.894198389993,76.65428349000285,53522.11954416001 2023-10-25,01:52:07.000,298,11025772,13325,0,1698198726,13101.941352559988,76.68248001000029,53522.12653128 2023-10-25,01:52:08.000,298,11025765,13205,0,1698198727,13101.975034109993,76.68248001000029,53522.18242824 2023-10-25,01:52:09.000,298,11025782,13405,0,1698198728,13102.008715659998,76.66133262000221,53522.18242824 2023-10-25,01:52:10.000,298,11025751,13605,0,1698198729,13102.069342449999,76.66838175000157,53522.24531232 2023-10-25,01:52:11.000,298,11025768,13565,0,1698198730,13102.096287689994,76.70362739999837,53522.217363840005 2023-10-25,01:52:12.000,298,11025729,13285,0,1698198731,13102.042397209989,76.76002044000052,53522.1335184 2023-10-25,01:52:13.000,298,11025724,13085,0,1698198732,13102.082815069989,76.76002044000052,53522.16146688001 2023-10-25,01:52:14.000,298,11025740,13645,0,1698198733,13102.10302399999,76.76002044000052,53522.18941536001 2023-10-25,01:52:15.000,298,11025754,13285,0,1698198734,13102.170387099999,76.76706956999988,53522.16146688001 2023-10-25,01:52:16.000,298,11025771,13405,0,1698198735,13102.16365078999,76.78821695999795,53522.12653128 2023-10-25,01:52:17.000,298,11025770,13325,0,1698198736,13102.20406864999,76.8093643500033,53522.16146688001 2023-10-25,01:52:18.000,298,11025739,13525,0,1698198737,13102.28490436999,76.85870825999882,53522.21037672001 2023-10-25,01:52:19.000,298,11025731,13165,0,1698198738,13102.318585919995,76.83051174000138,53522.18242824 2023-10-25,01:52:20.000,298,11025800,13525,0,1698198739,13102.33205854,76.88690478000353,53522.22435096 2023-10-25,01:52:21.000,298,11025728,13325,0,1698198740,13102.36574008999,76.8446100000001,53522.18242824 2023-10-25,01:52:22.000,298,11025746,13085,0,1698198741,13102.318585919995,76.90100304000225,53522.19640248 2023-10-25,01:52:23.000,298,11025741,13365,0,1698198742,13102.36574008999,76.90100304000225,53522.15447976 2023-10-25,01:52:24.000,298,11025760,13325,0,1698198743,13102.46678473999,76.90805217000161,53522.23832520001 2023-10-25,01:52:25.000,298,11025774,13645,0,1698198744,13102.53414784,76.87280652000481,53522.30120928 2023-10-25,01:52:26.000,298,11025788,13165,0,1698198745,13102.46678473999,76.90100304000225,53522.16146688001 2023-10-25,01:52:27.000,298,11025781,13245,0,1698198746,13102.5745657,76.85870825999882,53522.266273680005 2023-10-25,01:52:28.000,298,11025756,13045,0,1698198747,13102.621719869996,76.91510130000097,53522.28723504001 2023-10-25,01:52:29.000,298,11025806,13445,0,1698198748,13102.648665109991,76.87280652000481,53522.28723504001 2023-10-25,01:52:30.000,298,11025793,13245,0,1698198749,13102.675610350001,76.90100304000225,53522.30120928 2023-10-25,01:52:31.000,298,11025787,13565,0,1698198750,13102.675610350001,76.87280652000481,53522.29422216 2023-10-25,01:52:32.000,298,11025751,13245,0,1698198751,13102.675610350001,76.88690478000353,53522.30120928 2023-10-25,01:52:33.000,298,11025727,13485,0,1698198752,13102.736237140001,76.89395391000289,53522.35710624001 2023-10-25,01:52:34.000,298,11025782,13605,0,1698198753,13102.742973449996,76.87280652000481,53522.447938799996 2023-10-25,01:52:35.000,298,11025791,13445,0,1698198754,13102.736237140001,76.91510130000097,53522.36409336 2023-10-25,01:52:36.000,298,11025712,13325,0,1698198755,13102.689082969991,76.92919955999969,53522.336144880006 2023-10-25,01:52:37.000,298,11025721,13365,0,1698198756,13102.729500829992,76.87985565000417,53522.385054720005 2023-10-25,01:52:38.000,298,11025760,13165,0,1698198757,13102.736237140001,76.87985565000417,53522.41999032 2023-10-25,01:52:39.000,298,11025771,13485,0,1698198758,13102.709291899992,76.95034694999777,53522.37108048 2023-10-25,01:52:40.000,298,11025785,13405,0,1698198759,13102.621719869996,76.91510130000097,53522.45492592001 2023-10-25,01:52:41.000,298,11025792,13485,0,1698198760,13102.635192490001,76.92215043000033,53522.4130032 2023-10-25,01:52:42.000,298,11025722,13245,0,1698198761,13102.5745657,76.92919955999969,53522.44095168 2023-10-25,01:52:43.000,298,11025769,13525,0,1698198762,13102.5745657,76.92215043000033,53522.46191304 2023-10-25,01:52:44.000,298,11025758,13445,0,1698198763,13102.500466289996,76.93624868999905,53522.44095168 2023-10-25,01:52:45.000,298,11025746,13525,0,1698198764,13102.43310319,76.96444521000376,53522.45492592001 2023-10-25,01:52:46.000,298,11025758,13765,0,1698198765,13102.34553115999,76.96444521000376,53522.433964560005 2023-10-25,01:52:47.000,298,11025751,13725,0,1698198766,13102.31184961,76.9573960800044,53522.4130032 2023-10-25,01:52:48.000,298,11025744,13285,0,1698198767,13102.318585919995,76.96444521000376,53522.53178424 2023-10-25,01:52:49.000,298,11025836,13405,0,1698198768,13102.28490436999,76.95034694999777,53522.53877136 2023-10-25,01:52:50.000,298,11025740,13405,0,1698198769,13102.27143175,76.95034694999777,53522.51781 2023-10-25,01:52:51.000,298,11025694,13285,0,1698198770,13102.177123409994,76.96444521000376,53522.51082288 2023-10-25,01:52:52.000,298,11025824,13485,0,1698198771,13102.096287689994,76.98559260000184,53522.482874400004 2023-10-25,01:52:53.000,298,11025772,13445,0,1698198772,13102.10302399999,76.95034694999777,53522.46890016 2023-10-25,01:52:54.000,298,11025744,13245,0,1698198773,13102.042397209989,76.9432978199984,53522.482874400004 2023-10-25,01:52:55.000,298,11025756,13285,0,1698198774,13102.069342449999,76.92215043000033,53522.433964560005 2023-10-25,01:52:56.000,298,11025815,13445,0,1698198775,13101.968297799998,76.97149434000312,53522.37108048 2023-10-25,01:52:57.000,298,11025781,13685,0,1698198776,13102.015451969994,76.97149434000312,53522.39902896 2023-10-25,01:52:58.000,298,11025744,13405,0,1698198777,13102.049133519999,76.89395391000289,53522.46191304 2023-10-25,01:52:59.000,298,11025770,13485,0,1698198778,13101.995243039994,76.90100304000225,53522.41999032 2023-10-25,01:53:00.000,298,11025833,13645,0,1698198779,13102.001979349989,76.92919955999969,53522.39204184 2023-10-25,01:53:01.000,298,11025779,13565,0,1698198780,13101.975034109993,76.93624868999905,53522.30120928 2023-10-25,01:53:02.000,298,11025762,13405,0,1698198781,13101.948088869998,76.92919955999969,53522.266273680005 2023-10-25,01:53:03.000,298,11025765,13445,0,1698198782,13101.921143629988,76.90100304000225,53522.2033896 2023-10-25,01:53:04.000,298,11025802,13365,0,1698198783,13101.981770419989,76.90100304000225,53522.32217064 2023-10-25,01:53:05.000,298,11025782,13565,0,1698198784,13101.995243039994,76.9432978199984,53522.25928656001 2023-10-25,01:53:06.000,298,11025751,13205,0,1698198785,13101.968297799998,76.90100304000225,53522.280247919996 2023-10-25,01:53:07.000,298,11025791,13645,0,1698198786,13101.981770419989,76.87985565000417,53522.217363840005 2023-10-25,01:53:08.000,298,11025804,13485,0,1698198787,13101.981770419989,76.86575738999818,53522.280247919996 2023-10-25,01:53:09.000,298,11025733,13285,0,1698198788,13101.934616249993,76.90100304000225,53522.19640248 2023-10-25,01:53:10.000,298,11025771,13685,0,1698198789,13101.880725769988,76.86575738999818,53522.19640248 2023-10-25,01:53:11.000,298,11025768,13245,0,1698198790,13101.840307910003,76.83756087000074,53522.11954416001 2023-10-25,01:53:12.000,298,11025822,13605,0,1698198791,13101.853780529993,76.87985565000417,53522.147492640004 2023-10-25,01:53:13.000,298,11025736,13325,0,1698198792,13101.867253149998,76.87280652000481,53522.19640248 2023-10-25,01:53:14.000,298,11025802,13365,0,1698198793,13101.887462079998,76.8093643500033,53522.18941536001 2023-10-25,01:53:15.000,298,11025722,13365,0,1698198794,13101.840307910003,76.83051174000138,53522.15447976 2023-10-25,01:53:16.000,298,11025867,13445,0,1698198795,13101.766208499997,76.79526609000459,53522.049672960005 2023-10-25,01:53:17.000,298,11025759,13845,0,1698198796,13101.772944809993,76.8093643500033,53522.10556992 2023-10-25,01:53:18.000,298,11025823,13565,0,1698198797,13101.766208499997,76.76706956999988,53522.08460856 2023-10-25,01:53:19.000,298,11025757,13405,0,1698198798,13101.766208499997,76.79526609000459,53522.12653128 2023-10-25,01:53:20.000,298,11025712,13405,0,1698198799,13101.779681120002,76.73182392000308,53522.098582800005 2023-10-25,01:53:21.000,298,11025725,13445,0,1698198800,13101.745999569997,76.71772566000436,53522.07063432001 2023-10-25,01:53:22.000,298,11025784,13445,0,1698198801,13101.806626359998,76.68952913999965,53522.05666008 2023-10-25,01:53:23.000,298,11025768,13525,0,1698198802,13101.772944809993,76.71067652999773,53522.04268584001 2023-10-25,01:53:24.000,298,11025747,13365,0,1698198803,13101.867253149998,76.6472343600035,53522.11954416001 2023-10-25,01:53:25.000,298,11025817,13085,0,1698198804,13101.860516839988,76.60493958000006,53522.09159568001 2023-10-25,01:53:26.000,298,11025770,13925,0,1698198805,13101.914407319993,76.5978904500007,53522.10556992 2023-10-25,01:53:27.000,298,11025787,13325,0,1698198806,13101.948088869998,76.54854653999791,53522.05666008 2023-10-25,01:53:28.000,298,11025790,13285,0,1698198807,13101.968297799998,76.5344482799992,53522.07762144 2023-10-25,01:53:29.000,298,11025766,13165,0,1698198808,13102.109760309999,76.54854653999791,53522.1335184 2023-10-25,01:53:30.000,298,11025754,13605,0,1698198809,13102.170387099999,76.55559567000455,53522.168454000006 2023-10-25,01:53:31.000,298,11025734,13165,0,1698198810,13102.237750199994,76.51330089000112,53522.15447976 2023-10-25,01:53:32.000,298,11025802,13845,0,1698198811,13102.28490436999,76.51330089000112,53522.15447976 2023-10-25,01:53:33.000,298,11025803,13325,0,1698198812,13102.39268533,76.52035002000048,53522.2033896 2023-10-25,01:53:34.000,298,11025719,13445,0,1698198813,13102.480257359995,76.56264480000391,53522.19640248 2023-10-25,01:53:35.000,298,11025765,13365,0,1698198814,13102.581302009996,76.56264480000391,53522.15447976 2023-10-25,01:53:36.000,298,11025724,13405,0,1698198815,13102.59477463,76.54149740999856,53522.17544112 2023-10-25,01:53:37.000,298,11025744,13685,0,1698198816,13102.709291899992,76.56264480000391,53522.19640248 2023-10-25,01:53:38.000,298,11025815,13405,0,1698198817,13102.823809169997,76.56969393000327,53522.23832520001 2023-10-25,01:53:39.000,298,11025799,13485,0,1698198818,13102.844018099997,76.60493958000006,53522.30819640001 2023-10-25,01:53:40.000,298,11025744,13285,0,1698198819,13102.891172269992,76.59084132000135,53522.32915776001 2023-10-25,01:53:41.000,298,11025788,13605,0,1698198820,13102.945062749997,76.63313610000478,53522.29422216 2023-10-25,01:53:42.000,298,11025753,13245,0,1698198821,13102.945062749997,76.65428349000285,53522.25229944 2023-10-25,01:53:43.000,298,11025736,13565,0,1698198822,13102.978744300002,76.68248001000029,53522.315183520004 2023-10-25,01:53:44.000,298,11025717,13245,0,1698198823,13103.052843709993,76.66838175000157,53522.32217064 2023-10-25,01:53:45.000,298,11025756,13445,0,1698198824,13103.066316329998,76.70362739999837,53522.37806760001 2023-10-25,01:53:46.000,298,11025740,13365,0,1698198825,13103.073052639993,76.70362739999837,53522.44095168 2023-10-25,01:53:47.000,298,11025760,13605,0,1698198826,13103.039371090003,76.69657826999901,53522.36409336 2023-10-25,01:53:48.000,298,11025788,13365,0,1698198827,13103.079788949988,76.73182392000308,53522.42697744001 2023-10-25,01:53:49.000,298,11025754,13445,0,1698198828,13103.025898469998,76.76002044000052,53522.46191304 2023-10-25,01:53:50.000,298,11025825,13405,0,1698198829,13102.992216919993,76.73182392000308,53522.4130032 2023-10-25,01:53:51.000,298,11025737,13445,0,1698198830,13102.965271679997,76.7811678299986,53522.503835760006 2023-10-25,01:53:52.000,298,11025789,13725,0,1698198831,13102.870963339992,76.80231522000395,53522.48986152 2023-10-25,01:53:53.000,298,11025755,13525,0,1698198832,13102.817072860002,76.8093643500033,53522.503835760006 2023-10-25,01:53:54.000,298,11025773,13965,0,1698198833,13102.796863930002,76.79526609000459,53522.57370696001 2023-10-25,01:53:55.000,298,11025789,13445,0,1698198834,13102.763182379997,76.80231522000395,53522.57370696001 2023-10-25,01:53:56.000,298,11025754,13605,0,1698198835,13102.621719869996,76.78821695999795,53522.615629679996 2023-10-25,01:53:57.000,298,11025780,13285,0,1698198836,13102.520675219996,76.7811678299986,53522.601655440005 2023-10-25,01:53:58.000,298,11025746,13605,0,1698198837,13102.39268533,76.80231522000395,53522.48986152 2023-10-25,01:53:59.000,298,11025748,13485,0,1698198838,13102.31184961,76.83756087000074,53522.51781 2023-10-25,01:54:00.000,298,11025756,13445,0,1698198839,13102.23101389,76.79526609000459,53522.55973272 2023-10-25,01:54:01.000,298,11025785,13205,0,1698198840,13102.10302399999,76.83051174000138,53522.51082288 2023-10-25,01:54:02.000,298,11025834,13405,0,1698198841,13102.035660899994,76.79526609000459,53522.55973272 2023-10-25,01:54:03.000,298,11025712,13485,0,1698198842,13102.022188279989,76.8093643500033,53522.49684864001 2023-10-25,01:54:04.000,298,11025802,13525,0,1698198843,13101.907671009998,76.8093643500033,53522.482874400004 2023-10-25,01:54:05.000,298,11025807,13525,0,1698198844,13101.826835289998,76.8093643500033,53522.51082288 2023-10-25,01:54:06.000,298,11025730,13485,0,1698198845,13101.719054330002,76.7811678299986,53522.385054720005 2023-10-25,01:54:07.000,298,11025760,13485,0,1698198846,13101.618009680002,76.76002044000052,53522.336144880006 2023-10-25,01:54:08.000,298,11025780,13445,0,1698198847,13101.591064439992,76.73887305000244,53522.39902896 2023-10-25,01:54:09.000,298,11025744,13245,0,1698198848,13101.476547170001,76.76002044000052,53522.39204184 2023-10-25,01:54:10.000,298,11025806,13485,0,1698198849,13101.496756100001,76.68952913999965,53522.41999032 2023-10-25,01:54:11.000,298,11025789,13765,0,1698198850,13101.442865619996,76.67543088000093,53522.35011912 2023-10-25,01:54:12.000,298,11025836,12925,0,1698198851,13101.33508466,76.67543088000093,53522.25928656001 2023-10-25,01:54:13.000,298,11025824,13365,0,1698198852,13101.240776319995,76.65428349000285,53522.30819640001 2023-10-25,01:54:14.000,298,11025768,13245,0,1698198853,13101.20709476999,76.60493958000006,53522.25229944 2023-10-25,01:54:15.000,298,11025762,13445,0,1698198854,13101.139731669995,76.5978904500007,53522.25229944 2023-10-25,01:54:16.000,298,11025739,13365,0,1698198855,13101.079104879995,76.56264480000391,53522.17544112 2023-10-25,01:54:17.000,298,11025808,13405,0,1698198856,13101.07236857,76.54854653999791,53522.098582800005 2023-10-25,01:54:18.000,298,11025758,13565,0,1698198857,13101.139731669995,76.52739914999984,53522.19640248 2023-10-25,01:54:19.000,298,11025732,13205,0,1698198858,13101.07236857,76.4992026300024,53522.12653128 2023-10-25,01:54:20.000,298,11025815,13565,0,1698198859,13101.05215964,76.47100610999769,53522.049672960005 2023-10-25,01:54:21.000,298,11025783,13405,0,1698198860,13101.0925775,76.45690784999897,53522.10556992 2023-10-25,01:54:22.000,298,11025772,13605,0,1698198861,13101.06563225999,76.41461307000282,53522.07063432001 2023-10-25,01:54:23.000,298,11025800,13525,0,1698198862,13101.058895949995,76.3864165499981,53522.05666008 2023-10-25,01:54:24.000,298,11025782,13445,0,1698198863,13101.05215964,76.35822003000067,53521.99377600001 2023-10-25,01:54:25.000,298,11025764,13405,0,1698198864,13101.10605011999,76.34412177000195,53522.000763120006 2023-10-25,01:54:26.000,298,11025787,13245,0,1698198865,13101.15320429,76.2877287299998,53522.03569872 2023-10-25,01:54:27.000,298,11025813,13085,0,1698198866,13101.159940599995,76.29477785999916,53522.03569872 2023-10-25,01:54:28.000,298,11025837,13405,0,1698198867,13101.24751262999,76.2877287299998,53521.979801760004 2023-10-25,01:54:29.000,298,11025762,13285,0,1698198868,13101.21383108,76.26658134000172,53521.93787904 2023-10-25,01:54:30.000,298,11025773,13325,0,1698198869,13101.28793048999,76.27363047000108,53521.979801760004 2023-10-25,01:54:31.000,298,11025848,13525,0,1698198870,13101.25424894,76.26658134000172,53521.91691768 2023-10-25,01:54:32.000,298,11025818,13405,0,1698198871,13101.28793048999,76.2877287299998,53521.93787904 2023-10-25,01:54:33.000,298,11025776,13365,0,1698198872,13101.341820969996,76.28067960000044,53521.979801760004 2023-10-25,01:54:34.000,298,11025793,13485,0,1698198873,13101.469810859991,76.26658134000172,53522.03569872 2023-10-25,01:54:35.000,298,11025800,13445,0,1698198874,13101.510228719992,76.27363047000108,53522.05666008 2023-10-25,01:54:36.000,298,11025764,13445,0,1698198875,13101.604537059997,76.30182698999852,53521.97281464001 2023-10-25,01:54:37.000,298,11025791,13365,0,1698198876,13101.570855509992,76.252483080003,53521.96582752 2023-10-25,01:54:38.000,298,11025807,13445,0,1698198877,13101.651691229992,76.26658134000172,53521.97281464001 2023-10-25,01:54:39.000,298,11025827,13365,0,1698198878,13101.793153739993,76.23133568999765,53522.03569872 2023-10-25,01:54:40.000,298,11025780,13645,0,1698198879,13101.806626359998,76.2877287299998,53522.000763120006 2023-10-25,01:54:41.000,298,11025742,13485,0,1698198880,13101.860516839988,76.29477785999916,53522.02172448001 2023-10-25,01:54:42.000,298,11025752,13445,0,1698198881,13101.954825179993,76.30887611999788,53522.04268584001 2023-10-25,01:54:43.000,298,11025762,13485,0,1698198882,13102.035660899994,76.33002351000323,53522.0287116 2023-10-25,01:54:44.000,298,11025741,13445,0,1698198883,13102.12323292999,76.29477785999916,53522.0636472 2023-10-25,01:54:45.000,298,11025787,13565,0,1698198884,13102.150178169999,76.28067960000044,53522.112557039996 2023-10-25,01:54:46.000,298,11025793,13405,0,1698198885,13102.170387099999,76.2877287299998,53522.0636472 2023-10-25,01:54:47.000,298,11025801,13845,0,1698198886,13102.24448650999,76.24543395000364,53522.14050552001 2023-10-25,01:54:48.000,298,11025753,13325,0,1698198887,13102.36574008999,76.27363047000108,53522.14050552001 2023-10-25,01:54:49.000,298,11025797,13645,0,1698198888,13102.41289426,76.30182698999852,53522.22435096 2023-10-25,01:54:50.000,298,11025774,13325,0,1698198889,13102.419630569995,76.27363047000108,53522.19640248 2023-10-25,01:54:51.000,298,11025797,13605,0,1698198890,13102.51393891,76.26658134000172,53522.266273680005 2023-10-25,01:54:52.000,298,11025768,13445,0,1698198891,13102.51393891,76.24543395000364,53522.217363840005 2023-10-25,01:54:53.000,298,11025743,13605,0,1698198892,13102.55435677,76.252483080003,53522.23133808 2023-10-25,01:54:54.000,298,11025746,13485,0,1698198893,13102.581302009996,76.23133568999765,53522.30120928 2023-10-25,01:54:55.000,298,11025788,13565,0,1698198894,13102.601510939996,76.21018829999957,53522.32915776001 2023-10-25,01:54:56.000,298,11025765,13365,0,1698198895,13102.55435677,76.21018829999957,53522.21037672001 2023-10-25,01:54:57.000,298,11025805,13565,0,1698198896,13102.567829389991,76.252483080003,53522.30120928 2023-10-25,01:54:58.000,298,11025749,13485,0,1698198897,13102.655401420001,76.252483080003,53522.40601608001 2023-10-25,01:54:59.000,298,11025761,13605,0,1698198898,13102.675610350001,76.23133568999765,53522.39204184 2023-10-25,01:55:00.000,298,11025742,13485,0,1698198899,13102.695819280001,76.19609004000085,53522.4130032 2023-10-25,01:55:01.000,298,11025783,13605,0,1698198900,13102.641928799996,76.22428655999829,53522.385054720005 2023-10-25,01:55:02.000,298,11025762,13325,0,1698198901,13102.5745657,76.19609004000085,53522.40601608001 2023-10-25,01:55:03.000,298,11025825,13445,0,1698198902,13102.561093079996,76.22428655999829,53522.40601608001 2023-10-25,01:55:04.000,298,11025751,13525,0,1698198903,13102.628456179991,76.23838482000428,53522.44095168 2023-10-25,01:55:05.000,298,11025724,13685,0,1698198904,13102.61498356,76.23838482000428,53522.447938799996 2023-10-25,01:55:06.000,298,11025773,13605,0,1698198905,13102.588038319991,76.252483080003,53522.46191304 2023-10-25,01:55:07.000,298,11025767,13565,0,1698198906,13102.561093079996,76.27363047000108,53522.46191304 2023-10-25,01:55:08.000,298,11025769,13245,0,1698198907,13102.55435677,76.29477785999916,53522.503835760006 2023-10-25,01:55:09.000,298,11025750,13245,0,1698198908,13102.561093079996,76.30182698999852,53522.45492592001 2023-10-25,01:55:10.000,298,11025713,13285,0,1698198909,13102.49372998,76.27363047000108,53522.46191304 2023-10-25,01:55:11.000,298,11025803,13525,0,1698198910,13102.47352105,76.27363047000108,53522.39902896 2023-10-25,01:55:12.000,298,11025737,13565,0,1698198911,13102.41289426,76.30182698999852,53522.37806760001 2023-10-25,01:55:13.000,298,11025708,13525,0,1698198912,13102.51393891,76.2877287299998,53522.56671984 2023-10-25,01:55:14.000,298,11025764,13525,0,1698198913,13102.50720259999,76.2877287299998,53522.503835760006 2023-10-25,01:55:15.000,298,11025727,13325,0,1698198914,13102.53414784,76.2877287299998,53522.503835760006 2023-10-25,01:55:16.000,298,11025718,13325,0,1698198915,13102.44657580999,76.33002351000323,53522.385054720005 2023-10-25,01:55:17.000,298,11025733,13485,0,1698198916,13102.47352105,76.3511709000013,53522.482874400004 2023-10-25,01:55:18.000,298,11025759,13245,0,1698198917,13102.50720259999,76.37231828999938,53522.51082288 2023-10-25,01:55:19.000,298,11025736,13405,0,1698198918,13102.52741152999,76.34412177000195,53522.41999032 2023-10-25,01:55:20.000,298,11025808,13405,0,1698198919,13102.51393891,76.37231828999938,53522.46191304 2023-10-25,01:55:21.000,298,11025776,13405,0,1698198920,13102.46678473999,76.33002351000323,53522.44095168 2023-10-25,01:55:22.000,298,11025790,13645,0,1698198921,13102.520675219996,76.3864165499981,53522.433964560005 2023-10-25,01:55:23.000,298,11025790,13565,0,1698198922,13102.561093079996,76.3864165499981,53522.46890016 2023-10-25,01:55:24.000,298,11025822,13365,0,1698198923,13102.5745657,76.41461307000282,53522.45492592001 2023-10-25,01:55:25.000,298,11025778,13445,0,1698198924,13102.55435677,76.41461307000282,53522.40601608001 2023-10-25,01:55:26.000,298,11025768,13165,0,1698198925,13102.540884149996,76.42166220000217,53522.37108048 2023-10-25,01:55:27.000,298,11025737,13565,0,1698198926,13102.51393891,76.44280959000025,53522.32217064 2023-10-25,01:55:28.000,298,11025774,13565,0,1698198927,13102.561093079996,76.44985871999961,53522.42697744001 2023-10-25,01:55:29.000,298,11025774,13485,0,1698198928,13102.61498356,76.46395697999833,53522.46191304 2023-10-25,01:55:30.000,298,11025805,13205,0,1698198929,13102.61498356,76.45690784999897,53522.47588728001 2023-10-25,01:55:31.000,298,11025744,13365,0,1698198930,13102.61498356,76.48510437000368,53522.47588728001 2023-10-25,01:55:32.000,298,11025701,13765,0,1698198931,13102.581302009996,76.50625176000176,53522.35710624001 2023-10-25,01:55:33.000,298,11025741,13605,0,1698198932,13102.588038319991,76.49215350000304,53522.36409336 2023-10-25,01:55:34.000,298,11025748,13605,0,1698198933,13102.641928799996,76.4992026300024,53522.37108048 2023-10-25,01:55:35.000,298,11025776,13445,0,1698198934,13102.641928799996,76.5344482799992,53522.32915776001 2023-10-25,01:55:36.000,298,11025814,13605,0,1698198935,13102.601510939996,76.52739914999984,53522.30120928 2023-10-25,01:55:37.000,298,11025771,13445,0,1698198936,13102.648665109991,76.54149740999856,53522.2732608 2023-10-25,01:55:38.000,298,11025725,13365,0,1698198937,13102.709291899992,76.5344482799992,53522.48986152 2023-10-25,01:55:39.000,298,11025771,13605,0,1698198938,13102.722764519996,76.54149740999856,53522.41999032 2023-10-25,01:55:40.000,298,11025801,13325,0,1698198939,13102.776655000001,76.56264480000391,53522.35710624001 2023-10-25,01:55:41.000,298,11025745,13485,0,1698198940,13102.756446070001,76.56969393000327,53522.35710624001 2023-10-25,01:55:42.000,298,11025735,13525,0,1698198941,13102.776655000001,76.56264480000391,53522.315183520004 2023-10-25,01:55:43.000,298,11025729,13205,0,1698198942,13102.790127619992,76.52739914999984,53522.29422216 2023-10-25,01:55:44.000,298,11025723,13405,0,1698198943,13102.857490720002,76.57674306000263,53522.433964560005 2023-10-25,01:55:45.000,298,11025756,13285,0,1698198944,13102.870963339992,76.54854653999791,53522.433964560005 2023-10-25,01:55:46.000,298,11025800,13285,0,1698198945,13102.911381199992,76.4992026300024,53522.37806760001 2023-10-25,01:55:47.000,298,11025760,13325,0,1698198946,13102.877699650002,76.56969393000327,53522.37806760001 2023-10-25,01:55:48.000,298,11025766,13605,0,1698198947,13102.978744300002,76.5344482799992,53522.447938799996 2023-10-25,01:55:49.000,298,11025737,13845,0,1698198948,13102.972007989993,76.58379219000199,53522.447938799996 2023-10-25,01:55:50.000,298,11025768,13325,0,1698198949,13103.039371090003,76.54149740999856,53522.46191304 2023-10-25,01:55:51.000,298,11025786,13405,0,1698198950,13103.032634779993,76.56264480000391,53522.336144880006 2023-10-25,01:55:52.000,298,11025766,13205,0,1698198951,13103.025898469998,76.54149740999856,53522.4130032 2023-10-25,01:55:53.000,298,11025781,13405,0,1698198952,13103.079788949988,76.52739914999984,53522.49684864001 2023-10-25,01:55:54.000,298,11025731,13365,0,1698198953,13103.194306219993,76.50625176000176,53522.552745600005 2023-10-25,01:55:55.000,298,11025749,13725,0,1698198954,13103.207778839998,76.52035002000048,53522.53178424 2023-10-25,01:55:56.000,298,11025772,13405,0,1698198955,13103.268405629999,76.52035002000048,53522.56671984 2023-10-25,01:55:57.000,298,11025753,13325,0,1698198956,13103.248196699999,76.51330089000112,53522.48986152 2023-10-25,01:55:58.000,298,11025721,13445,0,1698198957,13103.281878249989,76.54149740999856,53522.503835760006 2023-10-25,01:55:59.000,298,11025789,13525,0,1698198958,13103.349241349999,76.4992026300024,53522.54575848001 2023-10-25,01:56:00.000,298,11025791,13485,0,1698198959,13103.369450279999,76.51330089000112,53522.57370696001 2023-10-25,01:56:01.000,298,11025775,13445,0,1698198960,13103.369450279999,76.51330089000112,53522.552745600005 2023-10-25,01:56:02.000,298,11025763,13925,0,1698198961,13103.42334075999,76.52739914999984,53522.53877136 2023-10-25,01:56:03.000,298,11025761,13405,0,1698198962,13103.497440169995,76.52035002000048,53522.650565280004 2023-10-25,01:56:04.000,298,11025773,13565,0,1698198963,13103.52438540999,76.57674306000263,53522.63659104 2023-10-25,01:56:05.000,298,11025731,13485,0,1698198964,13103.51091279,76.52035002000048,53522.6575524 2023-10-25,01:56:06.000,298,11025721,13325,0,1698198965,13103.54459433999,76.52035002000048,53522.650565280004 2023-10-25,01:56:07.000,298,11025741,13565,0,1698198966,13103.52438540999,76.54149740999856,53522.58069408 2023-10-25,01:56:08.000,298,11025772,13525,0,1698198967,13103.477231239995,76.5978904500007,53522.59466832001 2023-10-25,01:56:09.000,298,11025744,13605,0,1698198968,13103.558066959995,76.55559567000455,53522.66453952001 2023-10-25,01:56:10.000,298,11025764,13405,0,1698198969,13103.598484819995,76.58379219000199,53522.71344936001 2023-10-25,01:56:11.000,298,11025814,13405,0,1698198970,13103.558066959995,76.58379219000199,53522.73441072 2023-10-25,01:56:12.000,298,11025782,13325,0,1698198971,13103.50417647999,76.60493958000006,53522.63659104 2023-10-25,01:56:13.000,298,11025756,13325,0,1698198972,13103.48396754999,76.61903783999878,53522.69947512 2023-10-25,01:56:14.000,298,11025793,13845,0,1698198973,13103.49070386,76.61903783999878,53522.77633344 2023-10-25,01:56:15.000,298,11025763,13405,0,1698198974,13103.50417647999,76.62608696999814,53522.74139784001 2023-10-25,01:56:16.000,298,11025785,13645,0,1698198975,13103.42334075999,76.70362739999837,53522.66453952001 2023-10-25,01:56:17.000,298,11025746,13325,0,1698198976,13103.44354968999,76.65428349000285,53522.720436480005 2023-10-25,01:56:18.000,298,11025789,13405,0,1698198977,13103.48396754999,76.71067652999773,53522.80428192 2023-10-25,01:56:19.000,298,11025761,13725,0,1698198978,13103.44354968999,76.71067652999773,53522.7274236 2023-10-25,01:56:20.000,298,11025749,13205,0,1698198979,13103.389659209999,76.69657826999901,53522.73441072 2023-10-25,01:56:21.000,298,11025754,13205,0,1698198980,13103.349241349999,76.69657826999901,53522.73441072 2023-10-25,01:56:22.000,298,11025734,13565,0,1698198981,13103.248196699999,76.73182392000308,53522.67851376 2023-10-25,01:56:23.000,298,11025751,13605,0,1698198982,13103.227987769998,76.72477479000372,53522.66453952001 2023-10-25,01:56:24.000,298,11025733,13205,0,1698198983,13103.254933009994,76.76706956999988,53522.769346320005 2023-10-25,01:56:25.000,298,11025800,13485,0,1698198984,13103.261669319989,76.73182392000308,53522.75537208 2023-10-25,01:56:26.000,298,11025746,13445,0,1698198985,13103.254933009994,76.69657826999901,53522.75537208 2023-10-25,01:56:27.000,298,11025762,13085,0,1698198986,13103.167360979998,76.76706956999988,53522.73441072 2023-10-25,01:56:28.000,298,11025728,13285,0,1698198987,13103.194306219993,76.76002044000052,53522.73441072 2023-10-25,01:56:29.000,298,11025760,13445,0,1698198988,13103.126943119998,76.7811678299986,53522.71344936001 2023-10-25,01:56:30.000,298,11025766,13565,0,1698198989,13103.093261569993,76.79526609000459,53522.720436480005 2023-10-25,01:56:31.000,298,11025792,13485,0,1698198990,13103.012425849993,76.7811678299986,53522.75537208 2023-10-25,01:56:32.000,298,11025771,13525,0,1698198991,13102.965271679997,76.77411869999924,53522.68550088 2023-10-25,01:56:33.000,298,11025733,13365,0,1698198992,13103.005689539998,76.7459221800018,53522.7274236 2023-10-25,01:56:34.000,298,11025732,13445,0,1698198993,13103.005689539998,76.73182392000308,53522.783320559996 2023-10-25,01:56:35.000,298,11025727,13805,0,1698198994,13102.978744300002,76.77411869999924,53522.783320559996 2023-10-25,01:56:36.000,298,11025725,13285,0,1698198995,13102.911381199992,76.76002044000052,53522.720436480005 2023-10-25,01:56:37.000,298,11025720,13445,0,1698198996,13102.897908580002,76.70362739999837,53522.69248800001 2023-10-25,01:56:38.000,298,11025750,13605,0,1698198997,13102.850754409992,76.69657826999901,53522.7274236 2023-10-25,01:56:39.000,298,11025784,13325,0,1698198998,13102.864227029997,76.66133262000221,53522.71344936001 2023-10-25,01:56:40.000,298,11025825,13405,0,1698198999,13102.830545479992,76.69657826999901,53522.74139784001 2023-10-25,01:56:41.000,298,11025775,13365,0,1698199000,13102.776655000001,76.6472343600035,53522.66453952001 2023-10-25,01:56:42.000,298,11025732,13645,0,1698199001,13102.756446070001,76.68952913999965,53522.70646224 2023-10-25,01:56:43.000,298,11025757,13565,0,1698199002,13102.796863930002,76.6472343600035,53522.66453952001 2023-10-25,01:56:44.000,298,11025768,13245,0,1698199003,13102.756446070001,76.65428349000285,53522.67851376 2023-10-25,01:56:45.000,298,11025720,13405,0,1698199004,13102.769918689992,76.62608696999814,53522.69248800001 2023-10-25,01:56:46.000,298,11025795,13245,0,1698199005,13102.682346659996,76.66838175000157,53522.55973272 2023-10-25,01:56:47.000,298,11025795,13285,0,1698199006,13102.716028210001,76.6472343600035,53522.552745600005 2023-10-25,01:56:48.000,298,11025794,13285,0,1698199007,13102.763182379997,76.64018523000414,53522.62960392 2023-10-25,01:56:49.000,298,11025806,13245,0,1698199008,13102.837281790002,76.66133262000221,53522.6575524 2023-10-25,01:56:50.000,298,11025781,13485,0,1698199009,13102.796863930002,76.66133262000221,53522.66453952001 2023-10-25,01:56:51.000,298,11025763,13365,0,1698199010,13102.864227029997,76.66838175000157,53522.7274236 2023-10-25,01:56:52.000,298,11025738,13165,0,1698199011,13102.830545479992,76.66838175000157,53522.64357816001 2023-10-25,01:56:53.000,298,11025661,13525,0,1698199012,13102.891172269992,76.67543088000093,53522.62261680001 2023-10-25,01:56:54.000,298,11025724,13605,0,1698199013,13102.951799059992,76.68952913999965,53522.650565280004 2023-10-25,01:56:55.000,298,11025776,13565,0,1698199014,13102.992216919993,76.6472343600035,53522.69947512 2023-10-25,01:56:56.000,298,11025790,13685,0,1698199015,13102.965271679997,76.70362739999837,53522.64357816001 2023-10-25,01:56:57.000,298,11025804,13085,0,1698199016,13103.086525259998,76.71772566000436,53522.671526640006 2023-10-25,01:56:58.000,298,11025757,13525,0,1698199017,13103.194306219993,76.71067652999773,53522.73441072 2023-10-25,01:56:59.000,298,11025758,13765,0,1698199018,13103.214515149994,76.73887305000244,53522.70646224 2023-10-25,01:57:00.000,298,11025764,13565,0,1698199019,13103.254933009994,76.73182392000308,53522.68550088 2023-10-25,01:57:01.000,298,11025720,13285,0,1698199020,13103.349241349999,76.7459221800018,53522.69248800001 2023-10-25,01:57:02.000,298,11025747,13405,0,1698199021,13103.308823489999,76.76002044000052,53522.67851376 2023-10-25,01:57:03.000,298,11025720,13245,0,1698199022,13103.38292289999,76.7459221800018,53522.66453952001 2023-10-25,01:57:04.000,298,11025736,13245,0,1698199023,13103.450286,76.7459221800018,53522.69248800001 2023-10-25,01:57:05.000,298,11025775,13285,0,1698199024,13103.52438540999,76.7811678299986,53522.74139784001 2023-10-25,01:57:06.000,298,11025774,13525,0,1698199025,13103.51091279,76.78821695999795,53522.67851376 2023-10-25,01:57:07.000,298,11025785,13325,0,1698199026,13103.54459433999,76.7811678299986,53522.71344936001 2023-10-25,01:57:08.000,298,11025756,13605,0,1698199027,13103.57153958,76.81641348000267,53522.80428192 2023-10-25,01:57:09.000,298,11025782,13645,0,1698199028,13103.58501219999,76.81641348000267,53522.73441072 2023-10-25,01:57:10.000,298,11025778,13605,0,1698199029,13103.61195744,76.81641348000267,53522.75537208 2023-10-25,01:57:11.000,298,11025724,13565,0,1698199030,13103.56480326999,76.85165912999946,53522.69248800001 2023-10-25,01:57:12.000,298,11025728,13285,0,1698199031,13103.578275889995,76.80231522000395,53522.68550088 2023-10-25,01:57:13.000,298,11025781,13245,0,1698199032,13103.62543005999,76.83756087000074,53522.74139784001 2023-10-25,01:57:14.000,298,11025759,13565,0,1698199033,13103.638902679995,76.87280652000481,53522.839217520006 2023-10-25,01:57:15.000,298,11025779,13285,0,1698199034,13103.598484819995,76.8446100000001,53522.783320559996 2023-10-25,01:57:16.000,298,11025717,13445,0,1698199035,13103.50417647999,76.86575738999818,53522.74838496 2023-10-25,01:57:17.000,298,11025746,13365,0,1698199036,13103.42334075999,76.88690478000353,53522.69947512 2023-10-25,01:57:18.000,298,11025732,13565,0,1698199037,13103.49070386,76.85165912999946,53522.783320559996 2023-10-25,01:57:19.000,298,11025738,13485,0,1698199038,13103.46375861999,76.85165912999946,53522.73441072 2023-10-25,01:57:20.000,298,11025782,13325,0,1698199039,13103.416604449994,76.82346261000203,53522.80428192 2023-10-25,01:57:21.000,298,11025771,13525,0,1698199040,13103.34250503999,76.8446100000001,53522.720436480005 2023-10-25,01:57:22.000,298,11025798,13285,0,1698199041,13103.335768729994,76.82346261000203,53522.769346320005 2023-10-25,01:57:23.000,298,11025754,13605,0,1698199042,13103.376186589994,76.81641348000267,53522.83223040001 2023-10-25,01:57:24.000,298,11025769,13565,0,1698199043,13103.281878249989,76.83756087000074,53522.84620464 2023-10-25,01:57:25.000,298,11025782,13485,0,1698199044,13103.268405629999,76.83756087000074,53522.79030768001 2023-10-25,01:57:26.000,298,11025718,13725,0,1698199045,13103.187569909998,76.81641348000267,53522.71344936001 2023-10-25,01:57:27.000,298,11025688,13325,0,1698199046,13103.180833599989,76.79526609000459,53522.67851376 2023-10-25,01:57:28.000,298,11025736,13365,0,1698199047,13103.147152049998,76.80231522000395,53522.70646224 2023-10-25,01:57:29.000,298,11025750,13365,0,1698199048,13103.133679429993,76.76002044000052,53522.69248800001 2023-10-25,01:57:30.000,298,11025741,13565,0,1698199049,13103.120206809988,76.76706956999988,53522.769346320005 2023-10-25,01:57:31.000,298,11025770,13565,0,1698199050,13103.120206809988,76.7811678299986,53522.74139784001 2023-10-25,01:57:32.000,298,11025748,13165,0,1698199051,13103.059580020003,76.76002044000052,53522.62960392 2023-10-25,01:57:33.000,298,11025752,13725,0,1698199052,13103.086525259998,76.73887305000244,53522.64357816001 2023-10-25,01:57:34.000,298,11025749,13605,0,1698199053,13103.059580020003,76.71067652999773,53522.69248800001 2023-10-25,01:57:35.000,298,11025822,13485,0,1698199054,13103.126943119998,76.70362739999837,53522.62261680001 2023-10-25,01:57:36.000,298,11025783,13405,0,1698199055,13103.019162160002,76.70362739999837,53522.601655440005 2023-10-25,01:57:37.000,298,11025750,13485,0,1698199056,13103.052843709993,76.66838175000157,53522.615629679996 2023-10-25,01:57:38.000,298,11025784,13565,0,1698199057,13103.120206809988,76.61198870999942,53522.69947512 2023-10-25,01:57:39.000,298,11025777,13485,0,1698199058,13103.147152049998,76.61903783999878,53522.66453952001 2023-10-25,01:57:40.000,298,11025815,13245,0,1698199059,13103.093261569993,76.63313610000478,53522.60864256 2023-10-25,01:57:41.000,298,11025781,13765,0,1698199060,13103.147152049998,76.61198870999942,53522.53877136 2023-10-25,01:57:42.000,298,11025759,13565,0,1698199061,13103.120206809988,76.58379219000199,53522.59466832001 2023-10-25,01:57:43.000,298,11025738,13525,0,1698199062,13103.106734189998,76.57674306000263,53522.58069408 2023-10-25,01:57:44.000,298,11025750,13765,0,1698199063,13103.153888359993,76.56969393000327,53522.58069408 2023-10-25,01:57:45.000,298,11025794,13245,0,1698199064,13103.221251459989,76.60493958000006,53522.62261680001 2023-10-25,01:57:46.000,298,11025771,13525,0,1698199065,13103.201042529989,76.57674306000263,53522.55973272 2023-10-25,01:57:47.000,298,11025742,13765,0,1698199066,13103.221251459989,76.60493958000006,53522.51781 2023-10-25,01:57:48.000,298,11025828,13445,0,1698199067,13103.308823489999,76.5978904500007,53522.56671984 2023-10-25,01:57:49.000,298,11025809,13365,0,1698199068,13103.329032419999,76.58379219000199,53522.57370696001 2023-10-25,01:57:50.000,298,11025779,13285,0,1698199069,13103.355977659994,76.55559567000455,53522.5876812 2023-10-25,01:57:51.000,298,11025761,13605,0,1698199070,13103.329032419999,76.61198870999942,53522.51781 2023-10-25,01:57:52.000,298,11025748,13325,0,1698199071,13103.335768729994,76.57674306000263,53522.55973272 2023-10-25,01:57:53.000,298,11025766,13285,0,1698199072,13103.44354968999,76.52035002000048,53522.57370696001 2023-10-25,01:57:54.000,298,11025765,13285,0,1698199073,13103.517649099995,76.55559567000455,53522.6575524 2023-10-25,01:57:55.000,298,11025756,13325,0,1698199074,13103.537858029995,76.54854653999791,53522.601655440005 2023-10-25,01:57:56.000,298,11025824,13205,0,1698199075,13103.51091279,76.56969393000327,53522.53178424 2023-10-25,01:57:57.000,298,11025800,13485,0,1698199076,13103.537858029995,76.61903783999878,53522.53877136 2023-10-25,01:57:58.000,298,11025720,13525,0,1698199077,13103.58501219999,76.61903783999878,53522.57370696001 2023-10-25,01:57:59.000,298,11025805,13245,0,1698199078,13103.64563898999,76.61198870999942,53522.552745600005 2023-10-25,01:58:00.000,298,11025761,13165,0,1698199079,13103.62543005999,76.60493958000006,53522.53877136 2023-10-25,01:58:01.000,298,11025753,13485,0,1698199080,13103.68605684999,76.62608696999814,53522.6575524 2023-10-25,01:58:02.000,298,11025762,13405,0,1698199081,13103.76689256999,76.63313610000478,53522.63659104 2023-10-25,01:58:03.000,298,11025793,13565,0,1698199082,13103.76689256999,76.65428349000285,53522.64357816001 2023-10-25,01:58:04.000,298,11025738,13565,0,1698199083,13103.780365189996,76.68248001000029,53522.60864256 2023-10-25,01:58:05.000,298,11025759,13645,0,1698199084,13103.77362888,76.68248001000029,53522.601655440005 2023-10-25,01:58:06.000,298,11025751,13485,0,1698199085,13103.83425567,76.70362739999837,53522.615629679996 2023-10-25,01:58:07.000,298,11025741,13485,0,1698199086,13103.867937219991,76.73182392000308,53522.59466832001 2023-10-25,01:58:08.000,298,11025735,13325,0,1698199087,13103.83425567,76.76002044000052,53522.55973272 2023-10-25,01:58:09.000,298,11025734,13805,0,1698199088,13103.915091390001,76.7811678299986,53522.63659104 2023-10-25,01:58:10.000,298,11025798,13645,0,1698199089,13103.955509250001,76.81641348000267,53522.67851376 2023-10-25,01:58:11.000,298,11025809,13845,0,1698199090,13103.921827699996,76.82346261000203,53522.68550088 2023-10-25,01:58:12.000,298,11025788,13485,0,1698199091,13103.908355079991,76.80231522000395,53522.6575524 2023-10-25,01:58:13.000,298,11025754,13205,0,1698199092,13103.915091390001,76.85165912999946,53522.59466832001 2023-10-25,01:58:14.000,298,11025783,13485,0,1698199093,13103.901618769996,76.86575738999818,53522.650565280004 2023-10-25,01:58:15.000,298,11025774,13765,0,1698199094,13103.881409839996,76.87280652000481,53522.64357816001 2023-10-25,01:58:16.000,298,11025790,13285,0,1698199095,13103.760156259996,76.95034694999777,53522.552745600005 2023-10-25,01:58:17.000,298,11025767,13325,0,1698199096,13103.881409839996,76.97149434000312,53522.601655440005 2023-10-25,01:58:18.000,298,11025785,13565,0,1698199097,13103.840991979996,76.95034694999777,53522.720436480005 2023-10-25,01:58:19.000,298,11025718,13325,0,1698199098,13103.81404674,76.98559260000184,53522.7274236 2023-10-25,01:58:20.000,298,11025769,13525,0,1698199099,13103.787101499991,76.97149434000312,53522.74139784001 2023-10-25,01:58:21.000,298,11025788,13605,0,1698199100,13103.75341995,77.02083824999863,53522.71344936001 2023-10-25,01:58:22.000,298,11025804,13445,0,1698199101,13103.69279316,77.00673998999991,53522.67851376 2023-10-25,01:58:23.000,298,11025769,13645,0,1698199102,13103.659111609995,77.01378911999927,53522.56671984 2023-10-25,01:58:24.000,298,11025767,13285,0,1698199103,13103.719738399996,77.04198564000399,53522.64357816001 2023-10-25,01:58:25.000,298,11025829,13365,0,1698199104,13103.66584791999,77.00673998999991,53522.62261680001 2023-10-25,01:58:26.000,298,11025769,13685,0,1698199105,13103.59174851,77.03493651000463,53522.64357816001 2023-10-25,01:58:27.000,298,11025715,13125,0,1698199106,13103.57153958,77.06313303000206,53522.55973272 2023-10-25,01:58:28.000,298,11025806,13325,0,1698199107,13103.59174851,77.04903477000335,53522.650565280004 2023-10-25,01:58:29.000,298,11025804,13765,0,1698199108,13103.53112172,77.09837867999886,53522.615629679996 2023-10-25,01:58:30.000,298,11025786,13405,0,1698199109,13103.54459433999,77.04903477000335,53522.6575524 2023-10-25,01:58:31.000,298,11025753,13285,0,1698199110,13103.396395519994,77.07723129000078,53522.55973272 2023-10-25,01:58:32.000,298,11025744,12765,0,1698199111,13103.335768729994,77.07723129000078,53522.46890016 2023-10-25,01:58:33.000,298,11025794,13445,0,1698199112,13103.517649099995,77.0913295499995,53522.650565280004 2023-10-25,01:58:34.000,298,11025759,13245,0,1698199113,13103.52438540999,77.04198564000399,53522.69947512 2023-10-25,01:58:35.000,298,11025767,13685,0,1698199114,13103.436813379994,77.06313303000206,53522.64357816001 2023-10-25,01:58:36.000,298,11025807,13445,0,1698199115,13103.389659209999,77.03493651000463,53522.62960392 2023-10-25,01:58:37.000,298,11025741,13365,0,1698199116,13103.38292289999,77.04903477000335,53522.63659104 2023-10-25,01:58:38.000,298,11025769,13045,0,1698199117,13103.44354968999,77.00673998999991,53522.67851376 2023-10-25,01:58:39.000,298,11025819,13445,0,1698199118,13103.355977659994,77.00673998999991,53522.64357816001 2023-10-25,01:58:40.000,298,11025814,13525,0,1698199119,13103.38292289999,76.9926417300012,53522.64357816001 2023-10-25,01:58:41.000,298,11025733,13365,0,1698199120,13103.329032419999,76.9573960800044,53522.62261680001 2023-10-25,01:58:42.000,298,11025788,13285,0,1698199121,13103.36271396999,76.95034694999777,53522.56671984 2023-10-25,01:58:43.000,298,11025823,13485,0,1698199122,13103.42334075999,76.88690478000353,53522.68550088 2023-10-25,01:58:44.000,298,11025809,13565,0,1698199123,13103.40986814,76.90100304000225,53522.6575524 2023-10-25,01:58:45.000,298,11025790,13565,0,1698199124,13103.38292289999,76.88690478000353,53522.62261680001 2023-10-25,01:58:46.000,298,11025783,13245,0,1698199125,13103.315559799994,76.86575738999818,53522.51781 2023-10-25,01:58:47.000,298,11025780,13605,0,1698199126,13103.329032419999,76.85870825999882,53522.56671984 2023-10-25,01:58:48.000,298,11025770,13365,0,1698199127,13103.38292289999,76.80231522000395,53522.60864256 2023-10-25,01:58:49.000,298,11025798,13445,0,1698199128,13103.43007707,76.82346261000203,53522.5876812 2023-10-25,01:58:50.000,298,11025776,13365,0,1698199129,13103.46375861999,76.78821695999795,53522.62960392 2023-10-25,01:58:51.000,298,11025771,13765,0,1698199130,13103.436813379994,76.76706956999988,53522.66453952001 2023-10-25,01:58:52.000,298,11025832,13165,0,1698199131,13103.43007707,76.7811678299986,53522.56671984 2023-10-25,01:58:53.000,298,11025764,13245,0,1698199132,13103.436813379994,76.76706956999988,53522.59466832001 2023-10-25,01:58:54.000,298,11025776,13685,0,1698199133,13103.477231239995,76.78821695999795,53522.59466832001 2023-10-25,01:58:55.000,298,11025741,13445,0,1698199134,13103.517649099995,76.82346261000203,53522.62261680001 2023-10-25,01:58:56.000,298,11025741,13325,0,1698199135,13103.49070386,76.80231522000395,53522.56671984 2023-10-25,01:58:57.000,298,11025794,13525,0,1698199136,13103.517649099995,76.80231522000395,53522.51781 2023-10-25,01:58:58.000,298,11025711,13445,0,1698199137,13103.618693749995,76.80231522000395,53522.67851376 2023-10-25,01:58:59.000,298,11025749,13365,0,1698199138,13103.659111609995,76.83051174000138,53522.60864256 2023-10-25,01:59:00.000,298,11025815,13285,0,1698199139,13103.67258423,76.81641348000267,53522.70646224 2023-10-25,01:59:01.000,298,11025798,13285,0,1698199140,13103.598484819995,76.83756087000074,53522.650565280004 2023-10-25,01:59:02.000,298,11025750,13365,0,1698199141,13103.6523753,76.83756087000074,53522.53877136 2023-10-25,01:59:03.000,298,11025778,13765,0,1698199142,13103.6523753,76.87985565000417,53522.552745600005 2023-10-25,01:59:04.000,298,11025770,13485,0,1698199143,13103.69279316,76.91510130000097,53522.671526640006 2023-10-25,01:59:05.000,298,11025748,13685,0,1698199144,13103.68605684999,76.90100304000225,53522.70646224 2023-10-25,01:59:06.000,298,11025779,13485,0,1698199145,13103.699529469995,76.92919955999969,53522.63659104 2023-10-25,01:59:07.000,298,11025812,13325,0,1698199146,13103.679320539995,76.92215043000033,53522.63659104 2023-10-25,01:59:08.000,298,11025847,13405,0,1698199147,13103.77362888,76.95034694999777,53522.64357816001 2023-10-25,01:59:09.000,298,11025708,13285,0,1698199148,13103.739947329996,76.96444521000376,53522.62261680001 2023-10-25,01:59:10.000,298,11025770,13605,0,1698199149,13103.739947329996,76.9573960800044,53522.66453952001 2023-10-25,01:59:11.000,298,11025848,13165,0,1698199150,13103.780365189996,76.9432978199984,53522.5876812 2023-10-25,01:59:12.000,298,11025786,13205,0,1698199151,13103.74668363999,76.96444521000376,53522.64357816001 2023-10-25,01:59:13.000,298,11025783,13285,0,1698199152,13103.874673530001,76.95034694999777,53522.720436480005 2023-10-25,01:59:14.000,298,11025781,13365,0,1698199153,13103.901618769996,76.9573960800044,53522.66453952001 2023-10-25,01:59:15.000,298,11025808,13445,0,1698199154,13103.800574119996,76.98559260000184,53522.70646224 2023-10-25,01:59:16.000,298,11025801,13405,0,1698199155,13103.760156259996,76.95034694999777,53522.67851376 2023-10-25,01:59:17.000,298,11025802,13525,0,1698199156,13103.787101499991,76.98559260000184,53522.70646224 2023-10-25,01:59:18.000,298,11025760,13405,0,1698199157,13103.780365189996,76.9926417300012,53522.76235920001 2023-10-25,01:59:19.000,298,11025788,13405,0,1698199158,13103.73321102,77.00673998999991,53522.74838496 2023-10-25,01:59:20.000,298,11025727,13125,0,1698199159,13103.73321102,76.95034694999777,53522.76235920001 2023-10-25,01:59:21.000,298,11025846,13365,0,1698199160,13103.68605684999,76.9926417300012,53522.720436480005 2023-10-25,01:59:22.000,298,11025778,13525,0,1698199161,13103.66584791999,77.01378911999927,53522.74139784001 2023-10-25,01:59:23.000,298,11025777,13525,0,1698199162,13103.64563898999,76.97854347000248,53522.84620464 2023-10-25,01:59:24.000,298,11025764,13765,0,1698199163,13103.63216637,76.95034694999777,53522.769346320005 2023-10-25,01:59:25.000,298,11025808,13405,0,1698199164,13103.54459433999,76.98559260000184,53522.783320559996 2023-10-25,01:59:26.000,298,11025805,13525,0,1698199165,13103.48396754999,76.97149434000312,53522.7274236 2023-10-25,01:59:27.000,298,11025763,13525,0,1698199166,13103.457022309994,76.9573960800044,53522.783320559996 2023-10-25,01:59:28.000,298,11025770,13485,0,1698199167,13103.43007707,76.9432978199984,53522.783320559996 2023-10-25,01:59:29.000,298,11025835,13485,0,1698199168,13103.416604449994,76.91510130000097,53522.867166 2023-10-25,01:59:30.000,298,11025814,13325,0,1698199169,13103.369450279999,76.87985565000417,53522.818256160004 2023-10-25,01:59:31.000,298,11025781,13325,0,1698199170,13103.34250503999,76.90100304000225,53522.83223040001 2023-10-25,01:59:32.000,298,11025776,13405,0,1698199171,13103.275141939994,76.87280652000481,53522.74139784001 2023-10-25,01:59:33.000,298,11025813,13325,0,1698199172,13103.207778839998,76.85870825999882,53522.720436480005 2023-10-25,01:59:34.000,298,11025783,13645,0,1698199173,13103.214515149994,76.87985565000417,53522.75537208 2023-10-25,01:59:35.000,298,11025813,13365,0,1698199174,13103.174097289993,76.87280652000481,53522.75537208 2023-10-25,01:59:36.000,298,11025747,13565,0,1698199175,13103.106734189998,76.8446100000001,53522.66453952001 2023-10-25,01:59:37.000,298,11025780,13525,0,1698199176,13103.099997879988,76.85165912999946,53522.62960392 2023-10-25,01:59:38.000,298,11025780,13525,0,1698199177,13103.147152049998,76.87280652000481,53522.75537208 2023-10-25,01:59:39.000,298,11025755,13285,0,1698199178,13103.126943119998,76.85165912999946,53522.74139784001 2023-10-25,01:59:40.000,298,11025771,13645,0,1698199179,13103.086525259998,76.81641348000267,53522.68550088 2023-10-25,01:59:41.000,298,11025735,13405,0,1698199180,13103.052843709993,76.81641348000267,53522.6575524 2023-10-25,01:59:42.000,298,11025771,13525,0,1698199181,13102.998953230002,76.81641348000267,53522.59466832001 2023-10-25,01:59:43.000,298,11025789,13565,0,1698199182,13103.032634779993,76.81641348000267,53522.57370696001 2023-10-25,01:59:44.000,298,11025755,13765,0,1698199183,13103.012425849993,76.86575738999818,53522.68550088 2023-10-25,01:59:45.000,298,11025760,13765,0,1698199184,13103.046107399998,76.87280652000481,53522.650565280004 2023-10-25,01:59:46.000,298,11025782,13485,0,1698199185,13103.019162160002,76.86575738999818,53522.64357816001 2023-10-25,01:59:47.000,298,11025774,13285,0,1698199186,13103.066316329998,76.85165912999946,53522.615629679996 2023-10-25,01:59:48.000,298,11025809,13645,0,1698199187,13103.012425849993,76.87280652000481,53522.64357816001 2023-10-25,01:59:49.000,298,11025800,13565,0,1698199188,13103.086525259998,76.83756087000074,53522.5876812 2023-10-25,01:59:50.000,298,11025777,13485,0,1698199189,13103.066316329998,76.83051174000138,53522.62261680001 2023-10-25,01:59:51.000,298,11025757,13605,0,1698199190,13103.039371090003,76.83756087000074,53522.552745600005 2023-10-25,01:59:52.000,298,11025784,13365,0,1698199191,13103.039371090003,76.8446100000001,53522.5876812 2023-10-25,01:59:53.000,298,11025761,13405,0,1698199192,13103.059580020003,76.79526609000459,53522.53178424 2023-10-25,01:59:54.000,298,11025781,13285,0,1698199193,13103.174097289993,76.8093643500033,53522.5876812 2023-10-25,01:59:55.000,298,11025793,13325,0,1698199194,13103.214515149994,76.75297131000116,53522.601655440005 2023-10-25,01:59:56.000,298,11025817,13285,0,1698199195,13103.234724079994,76.82346261000203,53522.60864256 2023-10-25,01:59:57.000,298,11025765,13405,0,1698199196,13103.167360979998,76.8446100000001,53522.482874400004 2023-10-25,01:59:58.000,298,11025757,13885,0,1698199197,13103.221251459989,76.8446100000001,53522.55973272 2023-10-25,01:59:59.000,298,11025772,13485,0,1698199198,13103.254933009994,76.81641348000267,53522.54575848001 2023-10-25,02:00:00.000,298,11025764,13365,0,1698199199,13103.261669319989,76.81641348000267,53522.601655440005 2023-10-25,02:00:01.000,298,11025802,13365,0,1698199200,13103.261669319989,76.83756087000074,53522.54575848001 2023-10-25,02:00:02.000,298,11025774,13485,0,1698199201,13103.288614559999,76.83051174000138,53522.51781 2023-10-25,02:00:03.000,298,11025779,13365,0,1698199202,13103.376186589994,76.83051174000138,53522.55973272 2023-10-25,02:00:04.000,298,11025741,13525,0,1698199203,13103.355977659994,76.8446100000001,53522.57370696001 2023-10-25,02:00:05.000,298,11025750,13205,0,1698199204,13103.349241349999,76.8446100000001,53522.53877136 2023-10-25,02:00:06.000,298,11025814,13565,0,1698199205,13103.389659209999,76.85165912999946,53522.615629679996 2023-10-25,02:00:07.000,298,11025793,13645,0,1698199206,13103.376186589994,76.86575738999818,53522.58069408 2023-10-25,02:00:08.000,298,11025793,13285,0,1698199207,13103.349241349999,76.85870825999882,53522.51781 2023-10-25,02:00:09.000,298,11025780,13205,0,1698199208,13103.349241349999,76.88690478000353,53522.54575848001 2023-10-25,02:00:10.000,298,11025743,13605,0,1698199209,13103.38292289999,76.88690478000353,53522.52479712001 2023-10-25,02:00:11.000,298,11025835,13285,0,1698199210,13103.43007707,76.85870825999882,53522.60864256 2023-10-25,02:00:12.000,298,11025825,13565,0,1698199211,13103.38292289999,76.91510130000097,53522.53877136 2023-10-25,02:00:13.000,298,11025827,13445,0,1698199212,13103.43007707,76.90100304000225,53522.58069408 2023-10-25,02:00:14.000,298,11025803,13325,0,1698199213,13103.396395519994,76.89395391000289,53522.58069408 2023-10-25,02:00:15.000,298,11025802,13765,0,1698199214,13103.389659209999,76.92919955999969,53522.5876812 2023-10-25,02:00:16.000,298,11025766,13325,0,1698199215,13103.295350869994,76.92919955999969,53522.56671984 2023-10-25,02:00:17.000,298,11025822,13605,0,1698199216,13103.308823489999,76.92215043000033,53522.552745600005 2023-10-25,02:00:18.000,298,11025807,13565,0,1698199217,13103.349241349999,76.90100304000225,53522.671526640006 2023-10-25,02:00:19.000,298,11025742,13765,0,1698199218,13103.376186589994,76.97149434000312,53522.66453952001 2023-10-25,02:00:20.000,298,11025784,13125,0,1698199219,13103.329032419999,76.95034694999777,53522.6575524 2023-10-25,02:00:21.000,298,11025791,13485,0,1698199220,13103.288614559999,76.96444521000376,53522.601655440005 2023-10-25,02:00:22.000,298,11025782,13525,0,1698199221,13103.248196699999,76.90100304000225,53522.601655440005 2023-10-25,02:00:23.000,298,11025780,13325,0,1698199222,13103.180833599989,76.96444521000376,53522.552745600005 2023-10-25,02:00:24.000,298,11025774,13605,0,1698199223,13103.221251459989,76.90805217000161,53522.62960392 2023-10-25,02:00:25.000,298,11025802,13565,0,1698199224,13103.207778839998,76.93624868999905,53522.615629679996 2023-10-25,02:00:26.000,298,11025758,13245,0,1698199225,13103.153888359993,76.90805217000161,53522.64357816001 2023-10-25,02:00:27.000,298,11025763,13605,0,1698199226,13103.106734189998,76.91510130000097,53522.601655440005 2023-10-25,02:00:28.000,298,11025819,13405,0,1698199227,13103.120206809988,76.87985565000417,53522.62261680001 2023-10-25,02:00:29.000,298,11025788,13485,0,1698199228,13103.052843709993,76.90805217000161,53522.601655440005 2023-10-25,02:00:30.000,298,11025836,13365,0,1698199229,13103.025898469998,76.90100304000225,53522.62960392 2023-10-25,02:00:31.000,298,11025722,13245,0,1698199230,13102.924853819997,76.92215043000033,53522.552745600005 2023-10-25,02:00:32.000,298,11025742,13405,0,1698199231,13102.844018099997,76.88690478000353,53522.51082288 2023-10-25,02:00:33.000,298,11025791,13005,0,1698199232,13102.870963339992,76.86575738999818,53522.54575848001 2023-10-25,02:00:34.000,298,11025768,13405,0,1698199233,13102.904644889997,76.87280652000481,53522.615629679996 2023-10-25,02:00:35.000,298,11025779,13325,0,1698199234,13102.864227029997,76.88690478000353,53522.615629679996 2023-10-25,02:00:36.000,298,11025788,13325,0,1698199235,13102.790127619992,76.83756087000074,53522.49684864001 2023-10-25,02:00:37.000,298,11025806,13325,0,1698199236,13102.742973449996,76.85165912999946,53522.53178424 2023-10-25,02:00:38.000,298,11025791,13685,0,1698199237,13102.742973449996,76.87985565000417,53522.56671984 2023-10-25,02:00:39.000,298,11025782,13565,0,1698199238,13102.709291899992,76.86575738999818,53522.51781 2023-10-25,02:00:40.000,298,11025776,13205,0,1698199239,13102.709291899992,76.83756087000074,53522.51082288 2023-10-25,02:00:41.000,298,11025783,13285,0,1698199240,13102.675610350001,76.87280652000481,53522.46191304 2023-10-25,02:00:42.000,298,11025738,13365,0,1698199241,13102.655401420001,76.86575738999818,53522.44095168 2023-10-25,02:00:43.000,298,11025795,13485,0,1698199242,13102.648665109991,76.90100304000225,53522.47588728001 2023-10-25,02:00:44.000,298,11025820,13725,0,1698199243,13102.61498356,76.86575738999818,53522.45492592001 2023-10-25,02:00:45.000,298,11025847,13645,0,1698199244,13102.567829389991,76.87280652000481,53522.4130032 2023-10-25,02:00:46.000,298,11025787,13405,0,1698199245,13102.48699366999,76.87985565000417,53522.37806760001 2023-10-25,02:00:47.000,298,11025789,13525,0,1698199246,13102.49372998,76.87985565000417,53522.343132 2023-10-25,02:00:48.000,298,11025766,13325,0,1698199247,13102.520675219996,76.8446100000001,53522.48986152 2023-10-25,02:00:49.000,298,11025812,13165,0,1698199248,13102.500466289996,76.90100304000225,53522.40601608001 2023-10-25,02:00:50.000,298,11025816,13645,0,1698199249,13102.54762045999,76.83051174000138,53522.385054720005 2023-10-25,02:00:51.000,298,11025736,13525,0,1698199250,13102.567829389991,76.89395391000289,53522.39902896 2023-10-25,02:00:52.000,298,11025810,13165,0,1698199251,13102.48699366999,76.86575738999818,53522.32915776001 2023-10-25,02:00:53.000,298,11025772,13645,0,1698199252,13102.48699366999,76.86575738999818,53522.30819640001 2023-10-25,02:00:54.000,298,11025793,13765,0,1698199253,13102.53414784,76.88690478000353,53522.343132 2023-10-25,02:00:55.000,298,11025810,13205,0,1698199254,13102.520675219996,76.83756087000074,53522.25928656001 2023-10-25,02:00:56.000,298,11025852,13405,0,1698199255,13102.480257359995,76.88690478000353,53522.28723504001 2023-10-25,02:00:57.000,298,11025808,13365,0,1698199256,13102.480257359995,76.88690478000353,53522.24531232 2023-10-25,02:00:58.000,298,11025752,13325,0,1698199257,13102.52741152999,76.89395391000289,53522.2732608 2023-10-25,02:00:59.000,298,11025816,13565,0,1698199258,13102.53414784,76.87280652000481,53522.266273680005 2023-10-25,02:01:00.000,298,11025788,13725,0,1698199259,13102.581302009996,76.8446100000001,53522.24531232 2023-10-25,02:01:01.000,298,11025779,13445,0,1698199260,13102.540884149996,76.87280652000481,53522.22435096 2023-10-25,02:01:02.000,298,11025737,13405,0,1698199261,13102.540884149996,76.85870825999882,53522.217363840005 2023-10-25,02:01:03.000,298,11025753,13325,0,1698199262,13102.567829389991,76.87280652000481,53522.17544112 2023-10-25,02:01:04.000,298,11025773,13485,0,1698199263,13102.54762045999,76.83051174000138,53522.266273680005 2023-10-25,02:01:05.000,298,11025761,13325,0,1698199264,13102.601510939996,76.85165912999946,53522.29422216 2023-10-25,02:01:06.000,298,11025759,13605,0,1698199265,13102.59477463,76.85870825999882,53522.23832520001 2023-10-25,02:01:07.000,298,11025793,13325,0,1698199266,13102.581302009996,76.83756087000074,53522.16146688001 2023-10-25,02:01:08.000,298,11025816,13405,0,1698199267,13102.675610350001,76.83051174000138,53522.28723504001 2023-10-25,02:01:09.000,298,11025767,13365,0,1698199268,13102.628456179991,76.88690478000353,53522.22435096 2023-10-25,02:01:10.000,298,11025810,13405,0,1698199269,13102.675610350001,76.86575738999818,53522.25928656001 2023-10-25,02:01:11.000,298,11025734,13405,0,1698199270,13102.682346659996,76.83051174000138,53522.23133808 2023-10-25,02:01:12.000,298,11025759,13285,0,1698199271,13102.655401420001,76.83051174000138,53522.19640248 2023-10-25,02:01:13.000,298,11025732,13445,0,1698199272,13102.682346659996,76.85870825999882,53522.21037672001 2023-10-25,02:01:14.000,298,11025789,13405,0,1698199273,13102.776655000001,76.87985565000417,53522.29422216 2023-10-25,02:01:15.000,298,11025773,13645,0,1698199274,13102.830545479992,76.81641348000267,53522.24531232 2023-10-25,02:01:16.000,298,11025818,13525,0,1698199275,13102.823809169997,76.83756087000074,53522.266273680005 2023-10-25,02:01:17.000,298,11025764,13525,0,1698199276,13102.783391309997,76.87985565000417,53522.21037672001 2023-10-25,02:01:18.000,298,11025818,13565,0,1698199277,13102.817072860002,76.87985565000417,53522.23133808 2023-10-25,02:01:19.000,298,11025802,13885,0,1698199278,13102.850754409992,76.90805217000161,53522.25229944 2023-10-25,02:01:20.000,298,11025827,13285,0,1698199279,13102.823809169997,76.87280652000481,53522.23133808 2023-10-25,02:01:21.000,298,11025817,13605,0,1698199280,13102.783391309997,76.90805217000161,53522.17544112 2023-10-25,02:01:22.000,298,11025793,13405,0,1698199281,13102.810336549992,76.87985565000417,53522.217363840005 2023-10-25,02:01:23.000,298,11025775,13445,0,1698199282,13102.837281790002,76.87280652000481,53522.30819640001 2023-10-25,02:01:24.000,298,11025789,13525,0,1698199283,13102.844018099997,76.87985565000417,53522.280247919996 2023-10-25,02:01:25.000,298,11025768,13405,0,1698199284,13102.837281790002,76.88690478000353,53522.25928656001 2023-10-25,02:01:26.000,298,11025808,13685,0,1698199285,13102.769918689992,76.87280652000481,53522.17544112 2023-10-25,02:01:27.000,298,11025787,13765,0,1698199286,13102.817072860002,76.87985565000417,53522.23133808 2023-10-25,02:01:28.000,298,11025757,13245,0,1698199287,13102.796863930002,76.83756087000074,53522.28723504001 2023-10-25,02:01:29.000,298,11025817,13365,0,1698199288,13102.823809169997,76.85870825999882,53522.25229944 2023-10-25,02:01:30.000,298,11025823,13525,0,1698199289,13102.817072860002,76.86575738999818,53522.30120928 2023-10-25,02:01:31.000,298,11025791,13525,0,1698199290,13102.776655000001,76.85165912999946,53522.30819640001 2023-10-25,02:01:32.000,298,11025791,13245,0,1698199291,13102.729500829992,76.85870825999882,53522.23832520001 2023-10-25,02:01:33.000,298,11025793,13605,0,1698199292,13102.742973449996,76.86575738999818,53522.30120928 2023-10-25,02:01:34.000,298,11025795,13565,0,1698199293,13102.736237140001,76.82346261000203,53522.24531232 2023-10-25,02:01:35.000,298,11025779,13885,0,1698199294,13102.675610350001,76.81641348000267,53522.280247919996 2023-10-25,02:01:36.000,298,11025834,13085,0,1698199295,13102.608247249991,76.81641348000267,53522.217363840005 2023-10-25,02:01:37.000,298,11025784,13365,0,1698199296,13102.588038319991,76.80231522000395,53522.23832520001 2023-10-25,02:01:38.000,298,11025733,14245,0,1698199297,13102.628456179991,76.76002044000052,53522.29422216 2023-10-25,02:01:39.000,298,11025769,13405,0,1698199298,13102.621719869996,76.73182392000308,53522.266273680005 2023-10-25,02:01:40.000,298,11025766,13485,0,1698199299,13102.561093079996,76.73887305000244,53522.336144880006 2023-10-25,02:01:41.000,298,11025736,13645,0,1698199300,13102.540884149996,76.69657826999901,53522.315183520004 2023-10-25,02:01:42.000,298,11025778,13285,0,1698199301,13102.46678473999,76.71067652999773,53522.19640248 2023-10-25,02:01:43.000,298,11025792,13565,0,1698199302,13102.399421639995,76.72477479000372,53522.25928656001 2023-10-25,02:01:44.000,298,11025765,13445,0,1698199303,13102.439839499995,76.68952913999965,53522.28723504001 2023-10-25,02:01:45.000,298,11025773,13365,0,1698199304,13102.41289426,76.65428349000285,53522.30120928 2023-10-25,02:01:46.000,298,11025788,13485,0,1698199305,13102.36574008999,76.66133262000221,53522.28723504001 2023-10-25,02:01:47.000,298,11025811,13805,0,1698199306,13102.33205854,76.66133262000221,53522.280247919996 2023-10-25,02:01:48.000,298,11025707,13285,0,1698199307,13102.39268533,76.66838175000157,53522.30120928 2023-10-25,02:01:49.000,298,11025782,13605,0,1698199308,13102.33205854,76.67543088000093,53522.2732608 2023-10-25,02:01:50.000,298,11025772,13405,0,1698199309,13102.31184961,76.66133262000221,53522.25229944 2023-10-25,02:01:51.000,298,11025732,13445,0,1698199310,13102.25122282,76.69657826999901,53522.23832520001 2023-10-25,02:01:52.000,298,11025768,13365,0,1698199311,13102.257959129995,76.67543088000093,53522.23133808 2023-10-25,02:01:53.000,298,11025773,13325,0,1698199312,13102.35226747,76.68952913999965,53522.2732608 2023-10-25,02:01:54.000,298,11025772,13405,0,1698199313,13102.379212709995,76.68952913999965,53522.30120928 2023-10-25,02:01:55.000,298,11025760,13245,0,1698199314,13102.34553115999,76.71067652999773,53522.22435096 2023-10-25,02:01:56.000,298,11025806,13285,0,1698199315,13102.32532222999,76.66133262000221,53522.21037672001 2023-10-25,02:01:57.000,298,11025793,13085,0,1698199316,13102.35226747,76.71772566000436,53522.23832520001 2023-10-25,02:01:58.000,298,11025804,13565,0,1698199317,13102.3724764,76.68952913999965,53522.23832520001 2023-10-25,02:01:59.000,298,11025816,13245,0,1698199318,13102.39268533,76.76706956999988,53522.217363840005 2023-10-25,02:02:00.000,298,11025740,13445,0,1698199319,13102.41289426,76.73182392000308,53522.30120928 2023-10-25,02:02:01.000,298,11025783,13405,0,1698199320,13102.439839499995,76.79526609000459,53522.18242824 2023-10-25,02:02:02.000,298,11025826,13285,0,1698199321,13102.439839499995,76.79526609000459,53522.23133808 2023-10-25,02:02:03.000,298,11025764,13285,0,1698199322,13102.540884149996,76.85870825999882,53522.280247919996 2023-10-25,02:02:04.000,298,11025765,13325,0,1698199323,13102.53414784,76.83756087000074,53522.19640248 2023-10-25,02:02:05.000,298,11025808,13245,0,1698199324,13102.48699366999,76.85870825999882,53522.19640248 2023-10-25,02:02:06.000,298,11025783,13405,0,1698199325,13102.46678473999,76.85870825999882,53522.16146688001 2023-10-25,02:02:07.000,298,11025790,13365,0,1698199326,13102.47352105,76.88690478000353,53522.15447976 2023-10-25,02:02:08.000,298,11025774,13245,0,1698199327,13102.52741152999,76.90805217000161,53522.168454000006 2023-10-25,02:02:09.000,298,11025790,13245,0,1698199328,13102.561093079996,76.90100304000225,53522.18242824 2023-10-25,02:02:10.000,298,11025780,13405,0,1698199329,13102.54762045999,76.89395391000289,53522.23832520001 2023-10-25,02:02:11.000,298,11025766,13405,0,1698199330,13102.55435677,76.90805217000161,53522.2732608 2023-10-25,02:02:12.000,298,11025782,13685,0,1698199331,13102.50720259999,76.92919955999969,53522.16146688001 2023-10-25,02:02:13.000,298,11025793,13365,0,1698199332,13102.520675219996,76.9432978199984,53522.15447976 2023-10-25,02:02:14.000,298,11025740,13285,0,1698199333,13102.51393891,76.92919955999969,53522.22435096 2023-10-25,02:02:15.000,298,11025811,13365,0,1698199334,13102.53414784,76.88690478000353,53522.16146688001 2023-10-25,02:02:16.000,298,11025797,13485,0,1698199335,13102.45331212,76.95034694999777,53522.14050552001 2023-10-25,02:02:17.000,298,11025810,13525,0,1698199336,13102.45331212,76.95034694999777,53522.112557039996 2023-10-25,02:02:18.000,298,11025800,13565,0,1698199337,13102.49372998,76.91510130000097,53522.23133808 2023-10-25,02:02:19.000,298,11025814,13285,0,1698199338,13102.460048429995,76.92919955999969,53522.24531232 2023-10-25,02:02:20.000,298,11025782,13205,0,1698199339,13102.460048429995,76.92919955999969,53522.22435096 2023-10-25,02:02:21.000,298,11025781,13805,0,1698199340,13102.45331212,76.95034694999777,53522.19640248 2023-10-25,02:02:22.000,298,11025801,13325,0,1698199341,13102.338794849995,76.88690478000353,53522.07762144 2023-10-25,02:02:23.000,298,11025733,13485,0,1698199342,13102.36574008999,76.87985565000417,53522.10556992 2023-10-25,02:02:24.000,298,11025737,13245,0,1698199343,13102.35226747,76.85870825999882,53522.21037672001 2023-10-25,02:02:25.000,298,11025792,13405,0,1698199344,13102.3724764,76.86575738999818,53522.25229944 2023-10-25,02:02:26.000,298,11025722,13645,0,1698199345,13102.31184961,76.85165912999946,53522.2033896 2023-10-25,02:02:27.000,298,11025846,13405,0,1698199346,13102.29164068,76.8446100000001,53522.15447976 2023-10-25,02:02:28.000,298,11025758,13325,0,1698199347,13102.30511329999,76.80231522000395,53522.266273680005 2023-10-25,02:02:29.000,298,11025824,13525,0,1698199348,13102.28490436999,76.80231522000395,53522.19640248 2023-10-25,02:02:30.000,298,11025781,13325,0,1698199349,13102.24448650999,76.76002044000052,53522.25229944 2023-10-25,02:02:31.000,298,11025792,13205,0,1698199350,13102.20406864999,76.76706956999988,53522.17544112 2023-10-25,02:02:32.000,298,11025754,13565,0,1698199351,13102.136705549994,76.76706956999988,53522.18242824 2023-10-25,02:02:33.000,298,11025815,13405,0,1698199352,13102.19059603,76.7459221800018,53522.19640248 2023-10-25,02:02:34.000,298,11025779,13445,0,1698199353,13102.19059603,76.70362739999837,53522.22435096 2023-10-25,02:02:35.000,298,11025823,13765,0,1698199354,13102.150178169999,76.66838175000157,53522.2732608 2023-10-25,02:02:36.000,298,11025797,13765,0,1698199355,13102.096287689994,76.65428349000285,53522.21037672001 2023-10-25,02:02:37.000,298,11025791,13405,0,1698199356,13102.096287689994,76.68248001000029,53522.23133808 2023-10-25,02:02:38.000,298,11025766,13645,0,1698199357,13102.10302399999,76.61198870999942,53522.23832520001 2023-10-25,02:02:39.000,298,11025739,13445,0,1698199358,13102.096287689994,76.61198870999942,53522.21037672001 2023-10-25,02:02:40.000,298,11025765,13685,0,1698199359,13102.096287689994,76.55559567000455,53522.23832520001 2023-10-25,02:02:41.000,298,11025751,13405,0,1698199360,13102.049133519999,76.57674306000263,53522.15447976 2023-10-25,02:02:42.000,298,11025750,13365,0,1698199361,13102.10302399999,76.56264480000391,53522.2033896 2023-10-25,02:02:43.000,298,11025781,13325,0,1698199362,13102.170387099999,76.54149740999856,53522.29422216 2023-10-25,02:02:44.000,298,11025836,13285,0,1698199363,13102.156914479994,76.52739914999984,53522.25229944 2023-10-25,02:02:45.000,298,11025777,13805,0,1698199364,13102.16365078999,76.52739914999984,53522.25229944 2023-10-25,02:02:46.000,298,11025748,13605,0,1698199365,13102.136705549994,76.4992026300024,53522.22435096 2023-10-25,02:02:47.000,298,11025754,13285,0,1698199366,13102.16365078999,76.46395697999833,53522.21037672001 2023-10-25,02:02:48.000,298,11025837,13405,0,1698199367,13102.217541269994,76.45690784999897,53522.23133808 2023-10-25,02:02:49.000,298,11025743,13925,0,1698199368,13102.22427757999,76.49215350000304,53522.217363840005 2023-10-25,02:02:50.000,298,11025759,13565,0,1698199369,13102.30511329999,76.47100610999769,53522.266273680005 2023-10-25,02:02:51.000,298,11025743,13205,0,1698199370,13102.30511329999,76.42166220000217,53522.280247919996 2023-10-25,02:02:52.000,298,11025755,13525,0,1698199371,13102.29164068,76.40756394000346,53522.19640248 2023-10-25,02:02:53.000,298,11025797,13365,0,1698199372,13102.359003779995,76.47805524000432,53522.217363840005 2023-10-25,02:02:54.000,298,11025798,13045,0,1698199373,13102.38594901999,76.45690784999897,53522.30120928 2023-10-25,02:02:55.000,298,11025837,13165,0,1698199374,13102.41289426,76.48510437000368,53522.18941536001 2023-10-25,02:02:56.000,298,11025756,13405,0,1698199375,13102.439839499995,76.51330089000112,53522.24531232 2023-10-25,02:02:57.000,298,11025796,13525,0,1698199376,13102.45331212,76.51330089000112,53522.14050552001 2023-10-25,02:02:58.000,298,11025811,13405,0,1698199377,13102.601510939996,76.55559567000455,53522.32915776001 2023-10-25,02:02:59.000,298,11025801,13485,0,1698199378,13102.641928799996,76.52035002000048,53522.28723504001 2023-10-25,02:03:00.000,298,11025771,13405,0,1698199379,13102.668874039991,76.60493958000006,53522.35011912 2023-10-25,02:03:01.000,298,11025814,13405,0,1698199380,13102.729500829992,76.66133262000221,53522.29422216 2023-10-25,02:03:02.000,298,11025783,13445,0,1698199381,13102.729500829992,76.66133262000221,53522.217363840005 2023-10-25,02:03:03.000,298,11025818,13285,0,1698199382,13102.803600239997,76.73887305000244,53522.18941536001 2023-10-25,02:03:04.000,298,11025747,13605,0,1698199383,13102.897908580002,76.7459221800018,53522.25928656001 2023-10-25,02:03:05.000,298,11025795,13485,0,1698199384,13102.951799059992,76.80231522000395,53522.30120928 2023-10-25,02:03:06.000,298,11025782,13525,0,1698199385,13102.992216919993,76.83051174000138,53522.25229944 2023-10-25,02:03:07.000,298,11025810,13525,0,1698199386,13103.066316329998,76.87280652000481,53522.23832520001 2023-10-25,02:03:08.000,298,11025819,13565,0,1698199387,13103.153888359993,76.91510130000097,53522.30819640001 2023-10-25,02:03:09.000,298,11025777,13485,0,1698199388,13103.167360979998,76.97854347000248,53522.30120928 2023-10-25,02:03:10.000,298,11025782,13605,0,1698199389,13103.221251459989,77.02083824999863,53522.32915776001 2023-10-25,02:03:11.000,298,11025764,13605,0,1698199390,13103.241460389989,77.09837867999886,53522.25928656001 2023-10-25,02:03:12.000,298,11025778,13325,0,1698199391,13103.261669319989,77.10542780999822,53522.25928656001 2023-10-25,02:03:13.000,298,11025765,13285,0,1698199392,13103.369450279999,77.12657520000357,53522.35710624001 2023-10-25,02:03:14.000,298,11025781,13365,0,1698199393,13103.40986814,77.17591910999909,53522.36409336 2023-10-25,02:03:15.000,298,11025804,13045,0,1698199394,13103.450286,77.21116476000316,53522.40601608001 2023-10-25,02:03:16.000,298,11025799,13645,0,1698199395,13103.376186589994,77.2041156300038,53522.336144880006 2023-10-25,02:03:17.000,298,11025777,13365,0,1698199396,13103.40986814,77.27460693000467,53522.36409336 2023-10-25,02:03:18.000,298,11025775,13285,0,1698199397,13103.42334075999,77.28165606000402,53522.37806760001 2023-10-25,02:03:19.000,298,11025788,13485,0,1698199398,13103.450286,77.28165606000402,53522.4130032 2023-10-25,02:03:20.000,298,11025797,13605,0,1698199399,13103.416604449994,77.33099996999954,53522.385054720005 2023-10-25,02:03:21.000,298,11025769,13405,0,1698199400,13103.42334075999,77.34509822999826,53522.343132 2023-10-25,02:03:22.000,298,11025783,13365,0,1698199401,13103.389659209999,77.3380490999989,53522.336144880006 2023-10-25,02:03:23.000,298,11025786,13685,0,1698199402,13103.43007707,77.3028034500021,53522.39902896 2023-10-25,02:03:24.000,298,11025761,13605,0,1698199403,13103.416604449994,77.33099996999954,53522.47588728001 2023-10-25,02:03:25.000,298,11025804,13525,0,1698199404,13103.34250503999,77.33099996999954,53522.39902896 2023-10-25,02:03:26.000,298,11025815,13245,0,1698199405,13103.281878249989,77.28870519000338,53522.336144880006 2023-10-25,02:03:27.000,298,11025731,13285,0,1698199406,13103.248196699999,77.28165606000402,53522.37806760001 2023-10-25,02:03:28.000,298,11025780,13245,0,1698199407,13103.261669319989,77.2393612800006,53522.433964560005 2023-10-25,02:03:29.000,298,11025793,13565,0,1698199408,13103.254933009994,77.21116476000316,53522.48986152 2023-10-25,02:03:30.000,298,11025784,13645,0,1698199409,13103.234724079994,77.14772259000165,53522.45492592001 2023-10-25,02:03:31.000,298,11025780,13525,0,1698199410,13103.187569909998,77.11247694000485,53522.44095168 2023-10-25,02:03:32.000,298,11025843,13365,0,1698199411,13103.120206809988,77.0913295499995,53522.40601608001 2023-10-25,02:03:33.000,298,11025733,13445,0,1698199412,13103.046107399998,77.04903477000335,53522.49684864001 2023-10-25,02:03:34.000,298,11025742,13325,0,1698199413,13103.032634779993,76.98559260000184,53522.433964560005 2023-10-25,02:03:35.000,298,11025777,13525,0,1698199414,13102.998953230002,76.97149434000312,53522.40601608001 2023-10-25,02:03:36.000,298,11025762,13725,0,1698199415,13102.945062749997,76.92215043000033,53522.46890016 2023-10-25,02:03:37.000,298,11025780,13285,0,1698199416,13102.965271679997,76.90100304000225,53522.447938799996 2023-10-25,02:03:38.000,298,11025806,13605,0,1698199417,13102.924853819997,76.83756087000074,53522.41999032 2023-10-25,02:03:39.000,298,11025787,13725,0,1698199418,13102.844018099997,76.80231522000395,53522.385054720005 2023-10-25,02:03:40.000,298,11025787,13765,0,1698199419,13102.904644889997,76.7459221800018,53522.41999032 2023-10-25,02:03:41.000,298,11025719,13285,0,1698199420,13102.870963339992,76.76706956999988,53522.44095168 2023-10-25,02:03:42.000,298,11025761,13245,0,1698199421,13102.796863930002,76.70362739999837,53522.37108048 2023-10-25,02:03:43.000,298,11025816,13565,0,1698199422,13102.803600239997,76.68952913999965,53522.29422216 2023-10-25,02:03:44.000,298,11025808,13325,0,1698199423,13102.904644889997,76.67543088000093,53522.385054720005 2023-10-25,02:03:45.000,298,11025795,13525,0,1698199424,13102.911381199992,76.61198870999942,53522.433964560005 2023-10-25,02:03:46.000,298,11025813,13325,0,1698199425,13102.870963339992,76.62608696999814,53522.35710624001 2023-10-25,02:03:47.000,298,11025817,13485,0,1698199426,13102.897908580002,76.6472343600035,53522.36409336 2023-10-25,02:03:48.000,298,11025796,13405,0,1698199427,13102.924853819997,76.58379219000199,53522.37108048 2023-10-25,02:03:49.000,298,11025833,13285,0,1698199428,13102.877699650002,76.59084132000135,53522.41999032 2023-10-25,02:03:50.000,298,11025777,13245,0,1698199429,13102.951799059992,76.55559567000455,53522.37108048 2023-10-25,02:03:51.000,298,11025801,13405,0,1698199430,13102.918117510002,76.57674306000263,53522.28723504001 2023-10-25,02:03:52.000,298,11025768,13245,0,1698199431,13102.924853819997,76.61198870999942,53522.315183520004 2023-10-25,02:03:53.000,298,11025797,13405,0,1698199432,13103.032634779993,76.57674306000263,53522.36409336 2023-10-25,02:03:54.000,298,11025817,13405,0,1698199433,13103.106734189998,76.56969393000327,53522.385054720005 2023-10-25,02:03:55.000,298,11025802,13405,0,1698199434,13103.079788949988,76.56969393000327,53522.32217064 2023-10-25,02:03:56.000,298,11025836,13565,0,1698199435,13103.106734189998,76.62608696999814,53522.24531232 2023-10-25,02:03:57.000,298,11025793,13605,0,1698199436,13103.147152049998,76.58379219000199,53522.30120928 2023-10-25,02:03:58.000,298,11025792,13285,0,1698199437,13103.174097289993,76.64018523000414,53522.35011912 2023-10-25,02:03:59.000,298,11025760,13565,0,1698199438,13103.241460389989,76.66838175000157,53522.32217064 2023-10-25,02:04:00.000,298,11025812,13485,0,1698199439,13103.248196699999,76.70362739999837,53522.385054720005 2023-10-25,02:04:01.000,298,11025751,13365,0,1698199440,13103.241460389989,76.68952913999965,53522.28723504001 2023-10-25,02:04:02.000,298,11025751,13405,0,1698199441,13103.275141939994,76.76002044000052,53522.28723504001 2023-10-25,02:04:03.000,298,11025771,13165,0,1698199442,13103.315559799994,76.77411869999924,53522.30819640001 2023-10-25,02:04:04.000,298,11025783,13205,0,1698199443,13103.369450279999,76.7811678299986,53522.315183520004 2023-10-25,02:04:05.000,298,11025779,13485,0,1698199444,13103.36271396999,76.80231522000395,53522.37108048 2023-10-25,02:04:06.000,298,11025760,13405,0,1698199445,13103.389659209999,76.86575738999818,53522.30120928 2023-10-25,02:04:07.000,298,11025808,13325,0,1698199446,13103.329032419999,76.83051174000138,53522.315183520004 2023-10-25,02:04:08.000,298,11025806,13525,0,1698199447,13103.38292289999,76.92919955999969,53522.30120928 2023-10-25,02:04:09.000,298,11025769,13405,0,1698199448,13103.48396754999,76.97149434000312,53522.39902896 2023-10-25,02:04:10.000,298,11025786,13325,0,1698199449,13103.477231239995,76.98559260000184,53522.4130032 2023-10-25,02:04:11.000,298,11025794,13685,0,1698199450,13103.40986814,77.04903477000335,53522.37806760001 2023-10-25,02:04:12.000,298,11025807,13365,0,1698199451,13103.40313182999,77.07018216000142,53522.39902896 2023-10-25,02:04:13.000,298,11025853,13605,0,1698199452,13103.335768729994,77.14067346000229,53522.32915776001 2023-10-25,02:04:14.000,298,11025826,13405,0,1698199453,13103.355977659994,77.11247694000485,53522.32915776001 2023-10-25,02:04:15.000,298,11025768,13485,0,1698199454,13103.335768729994,77.16886997999973,53522.36409336 2023-10-25,02:04:16.000,298,11025787,13565,0,1698199455,13103.36271396999,77.17591910999909,53522.40601608001 2023-10-25,02:04:17.000,298,11025768,13485,0,1698199456,13103.335768729994,77.22526302000188,53522.39902896 2023-10-25,02:04:18.000,298,11025844,13725,0,1698199457,13103.315559799994,77.26755779999803,53522.39902896 2023-10-25,02:04:19.000,298,11025818,13405,0,1698199458,13103.329032419999,77.26755779999803,53522.44095168 2023-10-25,02:04:20.000,298,11025837,13365,0,1698199459,13103.302087179989,77.30985258000146,53522.447938799996 2023-10-25,02:04:21.000,298,11025753,13685,0,1698199460,13103.248196699999,77.33099996999954,53522.42697744001 2023-10-25,02:04:22.000,298,11025822,13565,0,1698199461,13103.201042529989,77.30985258000146,53522.39204184 2023-10-25,02:04:23.000,298,11025815,13485,0,1698199462,13103.174097289993,77.35919649000425,53522.45492592001 2023-10-25,02:04:24.000,298,11025793,13525,0,1698199463,13103.174097289993,77.33099996999954,53522.39204184 2023-10-25,02:04:25.000,298,11025810,13805,0,1698199464,13103.234724079994,77.33099996999954,53522.47588728001 2023-10-25,02:04:26.000,298,11025801,13485,0,1698199465,13103.221251459989,77.3380490999989,53522.447938799996 2023-10-25,02:04:27.000,298,11025775,13485,0,1698199466,13103.160624669988,77.32395084000018,53522.46191304 2023-10-25,02:04:28.000,298,11025794,13685,0,1698199467,13103.160624669988,77.27460693000467,53522.51082288 2023-10-25,02:04:29.000,298,11025786,13365,0,1698199468,13103.126943119998,77.27460693000467,53522.433964560005 2023-10-25,02:04:30.000,298,11025774,13445,0,1698199469,13103.052843709993,77.24641040999995,53522.41999032 2023-10-25,02:04:31.000,298,11025772,13565,0,1698199470,13103.073052639993,77.2393612800006,53522.385054720005 2023-10-25,02:04:32.000,298,11025819,13525,0,1698199471,13103.012425849993,77.2393612800006,53522.39902896 2023-10-25,02:04:33.000,298,11025792,13565,0,1698199472,13103.079788949988,77.18296823999844,53522.49684864001 2023-10-25,02:04:34.000,298,11025777,13485,0,1698199473,13103.052843709993,77.16886997999973,53522.49684864001 2023-10-25,02:04:35.000,298,11025792,13165,0,1698199474,13103.059580020003,77.13362433000293,53522.53178424 2023-10-25,02:04:36.000,298,11025788,13285,0,1698199475,13103.059580020003,77.14067346000229,53522.433964560005 2023-10-25,02:04:37.000,298,11025775,13405,0,1698199476,13103.012425849993,77.08428042000014,53522.45492592001 2023-10-25,02:04:38.000,298,11025805,13245,0,1698199477,13103.032634779993,77.11247694000485,53522.48986152 2023-10-25,02:04:39.000,298,11025805,13365,0,1698199478,13103.032634779993,77.06313303000206,53522.46890016 2023-10-25,02:04:40.000,298,11025767,13245,0,1698199479,13103.005689539998,77.03493651000463,53522.482874400004 2023-10-25,02:04:41.000,298,11025823,13925,0,1698199480,13102.985480609997,76.9926417300012,53522.433964560005 2023-10-25,02:04:42.000,298,11025770,13325,0,1698199481,13103.005689539998,76.97149434000312,53522.47588728001 2023-10-25,02:04:43.000,298,11025783,13405,0,1698199482,13103.073052639993,76.9573960800044,53522.54575848001 2023-10-25,02:04:44.000,298,11025816,13485,0,1698199483,13103.046107399998,76.91510130000097,53522.52479712001 2023-10-25,02:04:45.000,298,11025772,13445,0,1698199484,13103.052843709993,76.89395391000289,53522.48986152 2023-10-25,02:04:46.000,298,11025790,13325,0,1698199485,13103.012425849993,76.83756087000074,53522.44095168 2023-10-25,02:04:47.000,298,11025816,13125,0,1698199486,13103.032634779993,76.85870825999882,53522.42697744001 2023-10-25,02:04:48.000,298,11025770,13245,0,1698199487,13103.039371090003,76.87985565000417,53522.552745600005 2023-10-25,02:04:49.000,298,11025778,12965,0,1698199488,13103.019162160002,76.83756087000074,53522.46890016 2023-10-25,02:04:50.000,298,11025700,13085,0,1698199489,13103.093261569993,76.80231522000395,53522.58069408 2023-10-25,02:04:51.000,298,11025750,13165,0,1698199490,13103.106734189998,76.80231522000395,53522.53877136 2023-10-25,02:04:52.000,298,11025780,13245,0,1698199491,13103.039371090003,76.82346261000203,53522.46191304 2023-10-25,02:04:53.000,298,11025785,13645,0,1698199492,13103.066316329998,76.78821695999795,53522.51781 2023-10-25,02:04:54.000,298,11025783,13405,0,1698199493,13103.086525259998,76.73182392000308,53522.58069408 2023-10-25,02:04:55.000,298,11025759,13485,0,1698199494,13103.073052639993,76.68952913999965,53522.51781 2023-10-25,02:04:56.000,298,11025794,13405,0,1698199495,13102.985480609997,76.66133262000221,53522.4130032 2023-10-25,02:04:57.000,298,11025739,13645,0,1698199496,13103.012425849993,76.70362739999837,53522.53877136 2023-10-25,02:04:58.000,298,11025825,13405,0,1698199497,13103.046107399998,76.64018523000414,53522.51082288 2023-10-25,02:04:59.000,298,11025732,13245,0,1698199498,13103.059580020003,76.61198870999942,53522.552745600005 2023-10-25,02:05:00.000,298,11025858,13605,0,1698199499,13102.965271679997,76.59084132000135,53522.49684864001 2023-10-25,02:05:01.000,298,11025759,13405,0,1698199500,13102.978744300002,76.63313610000478,53522.503835760006 2023-10-25,02:05:02.000,298,11025736,13445,0,1698199501,13102.938326440002,76.65428349000285,53522.433964560005 2023-10-25,02:05:03.000,298,11025778,13645,0,1698199502,13102.965271679997,76.67543088000093,53522.42697744001 2023-10-25,02:05:04.000,298,11025745,13445,0,1698199503,13102.978744300002,76.6472343600035,53522.55973272 2023-10-25,02:05:05.000,298,11025749,13125,0,1698199504,13102.965271679997,76.66838175000157,53522.53178424 2023-10-25,02:05:06.000,298,11025811,13365,0,1698199505,13102.938326440002,76.65428349000285,53522.52479712001 2023-10-25,02:05:07.000,298,11025745,13565,0,1698199506,13102.877699650002,76.68952913999965,53522.46191304 2023-10-25,02:05:08.000,298,11025821,13445,0,1698199507,13102.972007989993,76.70362739999837,53522.48986152 2023-10-25,02:05:09.000,298,11025813,13445,0,1698199508,13102.945062749997,76.71772566000436,53522.46191304 2023-10-25,02:05:10.000,298,11025781,13525,0,1698199509,13102.924853819997,76.72477479000372,53522.503835760006 2023-10-25,02:05:11.000,298,11025788,13885,0,1698199510,13102.904644889997,76.7459221800018,53522.4130032 2023-10-25,02:05:12.000,298,11025796,13485,0,1698199511,13102.864227029997,76.80231522000395,53522.447938799996 2023-10-25,02:05:13.000,298,11025770,13165,0,1698199512,13102.837281790002,76.83051174000138,53522.447938799996 2023-10-25,02:05:14.000,298,11025788,13205,0,1698199513,13102.911381199992,76.82346261000203,53522.52479712001 2023-10-25,02:05:15.000,298,11025796,13525,0,1698199514,13102.891172269992,76.86575738999818,53522.56671984 2023-10-25,02:05:16.000,298,11025811,13125,0,1698199515,13102.864227029997,76.87985565000417,53522.482874400004 2023-10-25,02:05:17.000,298,11025850,13445,0,1698199516,13102.897908580002,76.93624868999905,53522.46191304 2023-10-25,02:05:18.000,298,11025877,13365,0,1698199517,13102.891172269992,76.95034694999777,53522.45492592001 2023-10-25,02:05:19.000,298,11025809,13205,0,1698199518,13102.918117510002,77.01378911999927,53522.51082288 2023-10-25,02:05:20.000,298,11025818,13525,0,1698199519,13102.958535370002,77.01378911999927,53522.48986152 2023-10-25,02:05:21.000,298,11025818,13205,0,1698199520,13102.911381199992,77.02788737999799,53522.45492592001 2023-10-25,02:05:22.000,298,11025775,13405,0,1698199521,13102.864227029997,77.02788737999799,53522.49684864001 2023-10-25,02:05:23.000,298,11025780,13325,0,1698199522,13102.965271679997,77.06313303000206,53522.56671984 2023-10-25,02:05:24.000,298,11025800,13485,0,1698199523,13102.978744300002,77.0913295499995,53522.52479712001 2023-10-25,02:05:25.000,298,11025825,13645,0,1698199524,13102.965271679997,77.11247694000485,53522.503835760006 2023-10-25,02:05:26.000,298,11025732,13125,0,1698199525,13102.938326440002,77.11952607000421,53522.44095168 2023-10-25,02:05:27.000,298,11025794,13285,0,1698199526,13102.958535370002,77.14772259000165,53522.48986152 2023-10-25,02:05:28.000,298,11025744,13605,0,1698199527,13103.059580020003,77.16182085000037,53522.5876812 2023-10-25,02:05:29.000,298,11025785,13205,0,1698199528,13103.086525259998,77.13362433000293,53522.55973272 2023-10-25,02:05:30.000,298,11025817,13605,0,1698199529,13103.079788949988,77.16182085000037,53522.58069408 2023-10-25,02:05:31.000,298,11025757,13525,0,1698199530,13103.099997879988,77.14772259000165,53522.51781 2023-10-25,02:05:32.000,298,11025771,13405,0,1698199531,13103.086525259998,77.16182085000037,53522.49684864001 2023-10-25,02:05:33.000,298,11025735,13245,0,1698199532,13103.106734189998,77.12657520000357,53522.46890016 2023-10-25,02:05:34.000,298,11025800,13285,0,1698199533,13103.160624669988,77.12657520000357,53522.57370696001 2023-10-25,02:05:35.000,298,11025804,13285,0,1698199534,13103.194306219993,77.14067346000229,53522.552745600005 2023-10-25,02:05:36.000,298,11025788,13405,0,1698199535,13103.180833599989,77.14067346000229,53522.55973272 2023-10-25,02:05:37.000,298,11025749,13165,0,1698199536,13103.207778839998,77.12657520000357,53522.51781 2023-10-25,02:05:38.000,298,11025763,13285,0,1698199537,13103.349241349999,77.12657520000357,53522.64357816001 2023-10-25,02:05:39.000,298,11025799,13325,0,1698199538,13103.389659209999,77.14772259000165,53522.59466832001 2023-10-25,02:05:40.000,298,11025828,13765,0,1698199539,13103.396395519994,77.11247694000485,53522.60864256 2023-10-25,02:05:41.000,298,11025797,13365,0,1698199540,13103.43007707,77.11247694000485,53522.51082288 2023-10-25,02:05:42.000,298,11025767,13325,0,1698199541,13103.43007707,77.10542780999822,53522.56671984 2023-10-25,02:05:43.000,298,11025790,13245,0,1698199542,13103.497440169995,77.09837867999886,53522.46890016 2023-10-25,02:05:44.000,298,11025813,13365,0,1698199543,13103.558066959995,77.0913295499995,53522.60864256 2023-10-25,02:05:45.000,298,11025714,13445,0,1698199544,13103.64563898999,77.11247694000485,53522.64357816001 2023-10-25,02:05:46.000,298,11025772,13205,0,1698199545,13103.67258423,77.0913295499995,53522.615629679996 2023-10-25,02:05:47.000,298,11025762,13205,0,1698199546,13103.70626577999,77.07723129000078,53522.62960392 2023-10-25,02:05:48.000,298,11025837,13445,0,1698199547,13103.74668363999,77.03493651000463,53522.69248800001 2023-10-25,02:05:49.000,298,11025807,13485,0,1698199548,13103.77362888,77.0560839000027,53522.69248800001 2023-10-25,02:05:50.000,298,11025852,13405,0,1698199549,13103.81404674,76.9926417300012,53522.7274236 2023-10-25,02:05:51.000,298,11025833,13365,0,1698199550,13103.787101499991,77.0560839000027,53522.601655440005 2023-10-25,02:05:52.000,298,11025804,13085,0,1698199551,13103.83425567,76.99969086000056,53522.650565280004 2023-10-25,02:05:53.000,298,11025736,13245,0,1698199552,13103.948772939992,77.01378911999927,53522.70646224 2023-10-25,02:05:54.000,298,11025811,13325,0,1698199553,13103.968981869992,76.95034694999777,53522.74838496 2023-10-25,02:05:55.000,298,11025786,13205,0,1698199554,13103.982454489997,77.00673998999991,53522.69947512 2023-10-25,02:05:56.000,298,11025768,13445,0,1698199555,13103.989190799992,77.00673998999991,53522.650565280004 2023-10-25,02:05:57.000,298,11025772,13285,0,1698199556,13103.995927110002,77.01378911999927,53522.69248800001 2023-10-25,02:05:58.000,298,11025783,13405,0,1698199557,13104.009399729992,76.92215043000033,53522.73441072 2023-10-25,02:05:59.000,298,11025800,13405,0,1698199558,13104.016136040002,76.95034694999777,53522.70646224 2023-10-25,02:06:00.000,298,11025721,13765,0,1698199559,13104.009399729992,76.91510130000097,53522.75537208 2023-10-25,02:06:01.000,298,11025761,13325,0,1698199560,13103.955509250001,76.96444521000376,53522.70646224 2023-10-25,02:06:02.000,298,11025811,13365,0,1698199561,13103.975718180001,76.93624868999905,53522.69248800001 2023-10-25,02:06:03.000,298,11025803,13685,0,1698199562,13103.989190799992,76.9573960800044,53522.7972948 2023-10-25,02:06:04.000,298,11025767,13565,0,1698199563,13103.982454489997,76.89395391000289,53522.74838496 2023-10-25,02:06:05.000,298,11025810,13245,0,1698199564,13103.935300320001,76.90805217000161,53522.74838496 2023-10-25,02:06:06.000,298,11025806,13325,0,1698199565,13103.861200909996,76.90805217000161,53522.69248800001 2023-10-25,02:06:07.000,298,11025829,13285,0,1698199566,13103.854464600001,76.92215043000033,53522.69248800001 2023-10-25,02:06:08.000,298,11025824,13445,0,1698199567,13103.874673530001,76.89395391000289,53522.74838496 2023-10-25,02:06:09.000,298,11025792,13365,0,1698199568,13103.874673530001,76.90100304000225,53522.783320559996 2023-10-25,02:06:10.000,298,11025746,13645,0,1698199569,13103.861200909996,76.93624868999905,53522.76235920001 2023-10-25,02:06:11.000,298,11025843,13645,0,1698199570,13103.820783049996,76.87280652000481,53522.7972948 2023-10-25,02:06:12.000,298,11025753,13525,0,1698199571,13103.760156259996,76.8446100000001,53522.71344936001 2023-10-25,02:06:13.000,298,11025746,13125,0,1698199572,13103.787101499991,76.86575738999818,53522.74139784001 2023-10-25,02:06:14.000,298,11025815,13405,0,1698199573,13103.76689256999,76.85165912999946,53522.74838496 2023-10-25,02:06:15.000,298,11025813,13725,0,1698199574,13103.760156259996,76.83756087000074,53522.71344936001 2023-10-25,02:06:16.000,298,11025759,13365,0,1698199575,13103.72647470999,76.83756087000074,53522.671526640006 2023-10-25,02:06:17.000,298,11025776,13605,0,1698199576,13103.72647470999,76.8093643500033,53522.67851376 2023-10-25,02:06:18.000,298,11025786,13525,0,1698199577,13103.679320539995,76.81641348000267,53522.69248800001 2023-10-25,02:06:19.000,298,11025760,13245,0,1698199578,13103.72647470999,76.7811678299986,53522.79030768001 2023-10-25,02:06:20.000,298,11025795,13445,0,1698199579,13103.72647470999,76.77411869999924,53522.74838496 2023-10-25,02:06:21.000,298,11025790,13605,0,1698199580,13103.719738399996,76.76706956999988,53522.73441072 2023-10-25,02:06:22.000,298,11025741,13525,0,1698199581,13103.739947329996,76.7459221800018,53522.783320559996 2023-10-25,02:06:23.000,298,11025760,13645,0,1698199582,13103.659111609995,76.73887305000244,53522.66453952001 2023-10-25,02:06:24.000,298,11025812,13285,0,1698199583,13103.67258423,76.77411869999924,53522.62960392 2023-10-25,02:06:25.000,298,11025810,13325,0,1698199584,13103.70626577999,76.75297131000116,53522.76235920001 2023-10-25,02:06:26.000,298,11025771,13325,0,1698199585,13103.739947329996,76.7459221800018,53522.7274236 2023-10-25,02:06:27.000,298,11025706,13325,0,1698199586,13103.73321102,76.76002044000052,53522.75537208 2023-10-25,02:06:28.000,298,11025842,13445,0,1698199587,13103.679320539995,76.73182392000308,53522.671526640006 2023-10-25,02:06:29.000,298,11025776,13205,0,1698199588,13103.69279316,76.7459221800018,53522.73441072 2023-10-25,02:06:30.000,298,11025772,13245,0,1698199589,13103.699529469995,76.76706956999988,53522.720436480005 2023-10-25,02:06:31.000,298,11025809,13565,0,1698199590,13103.6523753,76.79526609000459,53522.60864256 2023-10-25,02:06:32.000,298,11025853,13405,0,1698199591,13103.63216637,76.78821695999795,53522.671526640006 2023-10-25,02:06:33.000,298,11025747,13405,0,1698199592,13103.68605684999,76.78821695999795,53522.69947512 2023-10-25,02:06:34.000,298,11025825,13285,0,1698199593,13103.71300209,76.75297131000116,53522.73441072 2023-10-25,02:06:35.000,298,11025812,13445,0,1698199594,13103.67258423,76.78821695999795,53522.70646224 2023-10-25,02:06:36.000,298,11025775,13405,0,1698199595,13103.719738399996,76.80231522000395,53522.69947512 2023-10-25,02:06:37.000,298,11025812,13765,0,1698199596,13103.62543005999,76.75297131000116,53522.650565280004 2023-10-25,02:06:38.000,298,11025693,13605,0,1698199597,13103.638902679995,76.79526609000459,53522.64357816001 2023-10-25,02:06:39.000,298,11025787,13285,0,1698199598,13103.64563898999,76.76706956999988,53522.650565280004 2023-10-25,02:06:40.000,298,11025784,13365,0,1698199599,13103.61195744,76.76706956999988,53522.60864256 2023-10-25,02:06:41.000,298,11025799,13725,0,1698199600,13103.638902679995,76.73887305000244,53522.56671984 2023-10-25,02:06:42.000,298,11025768,13245,0,1698199601,13103.59174851,76.7459221800018,53522.66453952001 2023-10-25,02:06:43.000,298,11025786,13285,0,1698199602,13103.68605684999,76.75297131000116,53522.64357816001 2023-10-25,02:06:44.000,298,11025832,13685,0,1698199603,13103.6523753,76.7811678299986,53522.68550088 2023-10-25,02:06:45.000,298,11025738,13805,0,1698199604,13103.638902679995,76.76002044000052,53522.601655440005 2023-10-25,02:06:46.000,298,11025798,13405,0,1698199605,13103.59174851,76.76706956999988,53522.58069408 2023-10-25,02:06:47.000,298,11025805,13405,0,1698199606,13103.57153958,76.75297131000116,53522.62261680001 2023-10-25,02:06:48.000,298,11025796,13285,0,1698199607,13103.618693749995,76.71772566000436,53522.66453952001 2023-10-25,02:06:49.000,298,11025744,13405,0,1698199608,13103.66584791999,76.71772566000436,53522.650565280004 2023-10-25,02:06:50.000,298,11025797,13485,0,1698199609,13103.638902679995,76.73887305000244,53522.67851376 2023-10-25,02:06:51.000,298,11025825,13365,0,1698199610,13103.598484819995,76.71067652999773,53522.70646224 2023-10-25,02:06:52.000,298,11025759,13365,0,1698199611,13103.578275889995,76.73182392000308,53522.69248800001 2023-10-25,02:06:53.000,298,11025780,13365,0,1698199612,13103.537858029995,76.71772566000436,53522.552745600005 2023-10-25,02:06:54.000,298,11025782,13045,0,1698199613,13103.52438540999,76.75297131000116,53522.64357816001 2023-10-25,02:06:55.000,298,11025754,13445,0,1698199614,13103.58501219999,76.71772566000436,53522.69947512 2023-10-25,02:06:56.000,298,11025773,13565,0,1698199615,13103.56480326999,76.76002044000052,53522.66453952001 2023-10-25,02:06:57.000,298,11025805,13325,0,1698199616,13103.51091279,76.7811678299986,53522.66453952001 2023-10-25,02:06:58.000,298,11025779,13765,0,1698199617,13103.497440169995,76.73182392000308,53522.67851376 2023-10-25,02:06:59.000,298,11025798,13445,0,1698199618,13103.48396754999,76.77411869999924,53522.70646224 2023-10-25,02:07:00.000,298,11025805,13445,0,1698199619,13103.457022309994,76.76706956999988,53522.68550088 2023-10-25,02:07:01.000,298,11025763,13525,0,1698199620,13103.44354968999,76.78821695999795,53522.68550088 2023-10-25,02:07:02.000,298,11025831,13325,0,1698199621,13103.288614559999,76.8093643500033,53522.615629679996 2023-10-25,02:07:03.000,298,11025829,13445,0,1698199622,13103.288614559999,76.80231522000395,53522.615629679996 2023-10-25,02:07:04.000,298,11025756,13245,0,1698199623,13103.295350869994,76.8446100000001,53522.68550088 2023-10-25,02:07:05.000,298,11025769,13485,0,1698199624,13103.308823489999,76.83051174000138,53522.671526640006 2023-10-25,02:07:06.000,298,11025781,13405,0,1698199625,13103.241460389989,76.85165912999946,53522.68550088 2023-10-25,02:07:07.000,298,11025793,13205,0,1698199626,13103.207778839998,76.79526609000459,53522.615629679996 2023-10-25,02:07:08.000,298,11025745,13605,0,1698199627,13103.194306219993,76.79526609000459,53522.671526640006 2023-10-25,02:07:09.000,298,11025773,13445,0,1698199628,13103.113470499993,76.8446100000001,53522.60864256 2023-10-25,02:07:10.000,298,11025795,13565,0,1698199629,13103.106734189998,76.89395391000289,53522.64357816001 2023-10-25,02:07:11.000,298,11025826,13125,0,1698199630,13103.039371090003,76.85870825999882,53522.55973272 2023-10-25,02:07:12.000,298,11025865,13285,0,1698199631,13102.972007989993,76.87280652000481,53522.601655440005 2023-10-25,02:07:13.000,298,11025761,13405,0,1698199632,13103.012425849993,76.87280652000481,53522.67851376 2023-10-25,02:07:14.000,298,11025789,13365,0,1698199633,13102.978744300002,76.88690478000353,53522.68550088 2023-10-25,02:07:15.000,298,11025766,13685,0,1698199634,13102.911381199992,76.90805217000161,53522.67851376 2023-10-25,02:07:16.000,298,11025848,13285,0,1698199635,13102.837281790002,76.88690478000353,53522.62960392 2023-10-25,02:07:17.000,298,11025839,13365,0,1698199636,13102.844018099997,76.91510130000097,53522.615629679996 2023-10-25,02:07:18.000,298,11025823,13685,0,1698199637,13102.810336549992,76.90100304000225,53522.615629679996 2023-10-25,02:07:19.000,298,11025795,13645,0,1698199638,13102.810336549992,76.87985565000417,53522.66453952001 2023-10-25,02:07:20.000,298,11025839,13285,0,1698199639,13102.763182379997,76.87985565000417,53522.60864256 2023-10-25,02:07:21.000,298,11025761,13205,0,1698199640,13102.722764519996,76.85870825999882,53522.54575848001 2023-10-25,02:07:22.000,298,11025793,13365,0,1698199641,13102.695819280001,76.87280652000481,53522.5876812 2023-10-25,02:07:23.000,298,11025828,13325,0,1698199642,13102.749709759992,76.87280652000481,53522.615629679996 2023-10-25,02:07:24.000,298,11025853,13205,0,1698199643,13102.736237140001,76.85870825999882,53522.601655440005 2023-10-25,02:07:25.000,298,11025787,13645,0,1698199644,13102.655401420001,76.85165912999946,53522.51082288 2023-10-25,02:07:26.000,298,11025843,13565,0,1698199645,13102.641928799996,76.85870825999882,53522.45492592001 2023-10-25,02:07:27.000,298,11025839,13285,0,1698199646,13102.621719869996,76.82346261000203,53522.49684864001 2023-10-25,02:07:28.000,298,11025759,13765,0,1698199647,13102.601510939996,76.8446100000001,53522.49684864001 2023-10-25,02:07:29.000,298,11025810,13205,0,1698199648,13102.61498356,76.8093643500033,53522.4130032 2023-10-25,02:07:30.000,298,11025764,13365,0,1698199649,13102.668874039991,76.81641348000267,53522.52479712001 2023-10-25,02:07:31.000,298,11025856,13405,0,1698199650,13102.668874039991,76.8093643500033,53522.51781 2023-10-25,02:07:32.000,298,11025836,13325,0,1698199651,13102.648665109991,76.77411869999924,53522.45492592001 2023-10-25,02:07:33.000,298,11025831,13805,0,1698199652,13102.682346659996,76.79526609000459,53522.44095168 2023-10-25,02:07:34.000,298,11025785,13525,0,1698199653,13102.662137729996,76.76002044000052,53522.447938799996 2023-10-25,02:07:35.000,298,11025804,13245,0,1698199654,13102.702555589996,76.81641348000267,53522.41999032 2023-10-25,02:07:36.000,298,11025849,13045,0,1698199655,13102.662137729996,76.81641348000267,53522.42697744001 2023-10-25,02:07:37.000,298,11025860,13925,0,1698199656,13102.675610350001,76.78821695999795,53522.42697744001 2023-10-25,02:07:38.000,298,11025835,13405,0,1698199657,13102.722764519996,76.77411869999924,53522.385054720005 2023-10-25,02:07:39.000,298,11025765,13645,0,1698199658,13102.769918689992,76.77411869999924,53522.39902896 2023-10-25,02:07:40.000,298,11025802,13685,0,1698199659,13102.776655000001,76.79526609000459,53522.49684864001 2023-10-25,02:07:41.000,298,11025833,13765,0,1698199660,13102.756446070001,76.79526609000459,53522.46890016 2023-10-25,02:07:42.000,298,11025842,13605,0,1698199661,13102.729500829992,76.77411869999924,53522.36409336 2023-10-25,02:07:43.000,298,11025785,13565,0,1698199662,13102.763182379997,76.78821695999795,53522.37108048 2023-10-25,02:07:44.000,298,11025800,13285,0,1698199663,13102.790127619992,76.8093643500033,53522.36409336 2023-10-25,02:07:45.000,298,11025790,13485,0,1698199664,13102.844018099997,76.7811678299986,53522.45492592001 2023-10-25,02:07:46.000,298,11025821,13485,0,1698199665,13102.823809169997,76.76002044000052,53522.41999032 2023-10-25,02:07:47.000,298,11025715,13925,0,1698199666,13102.837281790002,76.80231522000395,53522.32915776001 2023-10-25,02:07:48.000,298,11025776,13205,0,1698199667,13102.897908580002,76.75297131000116,53522.45492592001 2023-10-25,02:07:49.000,298,11025771,13285,0,1698199668,13102.911381199992,76.73887305000244,53522.37108048 2023-10-25,02:07:50.000,298,11025786,13765,0,1698199669,13102.904644889997,76.73887305000244,53522.385054720005 2023-10-25,02:07:51.000,298,11025779,13285,0,1698199670,13102.850754409992,76.71772566000436,53522.266273680005 2023-10-25,02:07:52.000,298,11025800,13645,0,1698199671,13102.918117510002,76.73182392000308,53522.343132 2023-10-25,02:07:53.000,298,11025830,13765,0,1698199672,13102.985480609997,76.76706956999988,53522.385054720005 2023-10-25,02:07:54.000,298,11025793,13405,0,1698199673,13103.059580020003,76.73887305000244,53522.32915776001 2023-10-25,02:07:55.000,298,11025787,13365,0,1698199674,13103.046107399998,76.73887305000244,53522.39204184 2023-10-25,02:07:56.000,298,11025813,13525,0,1698199675,13102.951799059992,76.77411869999924,53522.32217064 2023-10-25,02:07:57.000,298,11025744,13605,0,1698199676,13103.039371090003,76.79526609000459,53522.35710624001 2023-10-25,02:07:58.000,298,11025820,13445,0,1698199677,13103.005689539998,76.7811678299986,53522.32217064 2023-10-25,02:07:59.000,298,11025803,13205,0,1698199678,13103.046107399998,76.80231522000395,53522.336144880006 2023-10-25,02:08:00.000,298,11025816,13325,0,1698199679,13103.059580020003,76.77411869999924,53522.30120928 2023-10-25,02:08:01.000,298,11025862,13445,0,1698199680,13103.052843709993,76.83756087000074,53522.23832520001 2023-10-25,02:08:02.000,298,11025844,13285,0,1698199681,13103.086525259998,76.8093643500033,53522.315183520004 2023-10-25,02:08:03.000,298,11025813,13485,0,1698199682,13103.133679429993,76.81641348000267,53522.35011912 2023-10-25,02:08:04.000,298,11025797,13525,0,1698199683,13103.153888359993,76.81641348000267,53522.32217064 2023-10-25,02:08:05.000,298,11025803,13365,0,1698199684,13103.126943119998,76.81641348000267,53522.385054720005 2023-10-25,02:08:06.000,298,11025820,13125,0,1698199685,13103.066316329998,76.85165912999946,53522.21037672001 2023-10-25,02:08:07.000,298,11025775,13365,0,1698199686,13103.099997879988,76.83756087000074,53522.24531232 2023-10-25,02:08:08.000,298,11025755,13445,0,1698199687,13103.147152049998,76.83051174000138,53522.23133808 2023-10-25,02:08:09.000,298,11025763,13325,0,1698199688,13103.147152049998,76.83051174000138,53522.280247919996 2023-10-25,02:08:10.000,298,11025778,13325,0,1698199689,13103.147152049998,76.83051174000138,53522.29422216 2023-10-25,02:08:11.000,298,11025814,13405,0,1698199690,13103.174097289993,76.85870825999882,53522.32915776001 2023-10-25,02:08:12.000,298,11025722,13565,0,1698199691,13103.099997879988,76.80231522000395,53522.21037672001 2023-10-25,02:08:13.000,298,11025868,13565,0,1698199692,13103.093261569993,76.81641348000267,53522.2732608 2023-10-25,02:08:14.000,298,11025823,13525,0,1698199693,13103.059580020003,76.83756087000074,53522.280247919996 2023-10-25,02:08:15.000,298,11025760,13405,0,1698199694,13103.086525259998,76.83051174000138,53522.2732608 2023-10-25,02:08:16.000,298,11025721,13645,0,1698199695,13103.012425849993,76.83051174000138,53522.19640248 2023-10-25,02:08:17.000,298,11025819,13245,0,1698199696,13103.012425849993,76.82346261000203,53522.23832520001 2023-10-25,02:08:18.000,298,11025802,13565,0,1698199697,13103.086525259998,76.82346261000203,53522.32217064 2023-10-25,02:08:19.000,298,11025762,13325,0,1698199698,13103.066316329998,76.80231522000395,53522.28723504001 2023-10-25,02:08:20.000,298,11025838,13605,0,1698199699,13103.052843709993,76.81641348000267,53522.266273680005 2023-10-25,02:08:21.000,298,11025793,13605,0,1698199700,13102.972007989993,76.7811678299986,53522.22435096 2023-10-25,02:08:22.000,298,11025828,13405,0,1698199701,13102.945062749997,76.8446100000001,53522.19640248 2023-10-25,02:08:23.000,298,11025827,13965,0,1698199702,13102.931590129992,76.79526609000459,53522.18941536001 2023-10-25,02:08:24.000,298,11025828,13285,0,1698199703,13102.978744300002,76.83051174000138,53522.24531232 2023-10-25,02:08:25.000,298,11025812,13245,0,1698199704,13102.931590129992,76.82346261000203,53522.24531232 2023-10-25,02:08:26.000,298,11025844,13565,0,1698199705,13102.897908580002,76.8093643500033,53522.19640248 2023-10-25,02:08:27.000,298,11025795,13485,0,1698199706,13102.870963339992,76.8446100000001,53522.147492640004 2023-10-25,02:08:28.000,298,11025807,13325,0,1698199707,13102.877699650002,76.80231522000395,53522.25928656001 2023-10-25,02:08:29.000,298,11025774,13245,0,1698199708,13102.877699650002,76.83051174000138,53522.22435096 2023-10-25,02:08:30.000,298,11025812,13365,0,1698199709,13102.864227029997,76.85165912999946,53522.17544112 2023-10-25,02:08:31.000,298,11025789,13765,0,1698199710,13102.756446070001,76.83051174000138,53522.1335184 2023-10-25,02:08:32.000,298,11025756,13325,0,1698199711,13102.756446070001,76.87280652000481,53522.10556992 2023-10-25,02:08:33.000,298,11025789,13565,0,1698199712,13102.870963339992,76.87280652000481,53522.22435096 2023-10-25,02:08:34.000,298,11025815,13445,0,1698199713,13102.844018099997,76.86575738999818,53522.217363840005 2023-10-25,02:08:35.000,298,11025846,13805,0,1698199714,13102.837281790002,76.87985565000417,53522.17544112 2023-10-25,02:08:36.000,298,11025836,13125,0,1698199715,13102.844018099997,76.87280652000481,53522.2033896 2023-10-25,02:08:37.000,298,11025821,13485,0,1698199716,13102.756446070001,76.89395391000289,53522.112557039996 2023-10-25,02:08:38.000,298,11025818,13445,0,1698199717,13102.756446070001,76.89395391000289,53522.147492640004 2023-10-25,02:08:39.000,298,11025843,13005,0,1698199718,13102.776655000001,76.89395391000289,53522.147492640004 2023-10-25,02:08:40.000,298,11025775,13365,0,1698199719,13102.763182379997,76.87985565000417,53522.15447976 2023-10-25,02:08:41.000,298,11025826,13325,0,1698199720,13102.742973449996,76.90100304000225,53522.1335184 2023-10-25,02:08:42.000,298,11025807,13565,0,1698199721,13102.763182379997,76.89395391000289,53522.08460856 2023-10-25,02:08:43.000,298,11025797,13565,0,1698199722,13102.817072860002,76.90100304000225,53522.168454000006 2023-10-25,02:08:44.000,298,11025808,13285,0,1698199723,13102.857490720002,76.91510130000097,53522.16146688001 2023-10-25,02:08:45.000,298,11025803,13605,0,1698199724,13102.844018099997,76.90805217000161,53522.12653128 2023-10-25,02:08:46.000,298,11025805,13405,0,1698199725,13102.796863930002,76.90805217000161,53522.09159568001 2023-10-25,02:08:47.000,298,11025880,13245,0,1698199726,13102.756446070001,76.92919955999969,53521.99377600001 2023-10-25,02:08:48.000,298,11025818,13525,0,1698199727,13102.796863930002,76.91510130000097,53522.05666008 2023-10-25,02:08:49.000,298,11025757,13645,0,1698199728,13102.823809169997,76.87985565000417,53522.11954416001 2023-10-25,02:08:50.000,298,11025846,13325,0,1698199729,13102.864227029997,76.92919955999969,53522.14050552001 2023-10-25,02:08:51.000,298,11025790,13445,0,1698199730,13102.857490720002,76.92215043000033,53522.07063432001 2023-10-25,02:08:52.000,298,11025831,13165,0,1698199731,13102.931590129992,76.90100304000225,53522.0287116 2023-10-25,02:08:53.000,298,11025846,12925,0,1698199732,13102.911381199992,76.91510130000097,53522.098582800005 2023-10-25,02:08:54.000,298,11025787,13125,0,1698199733,13102.992216919993,76.91510130000097,53522.12653128 2023-10-25,02:08:55.000,298,11025782,13445,0,1698199734,13102.998953230002,76.87280652000481,53522.07762144 2023-10-25,02:08:56.000,298,11025833,13565,0,1698199735,13103.012425849993,76.90100304000225,53522.0287116 2023-10-25,02:08:57.000,298,11025780,13805,0,1698199736,13103.052843709993,76.90100304000225,53522.1335184 2023-10-25,02:08:58.000,298,11025813,13645,0,1698199737,13103.120206809988,76.92919955999969,53522.10556992 2023-10-25,02:08:59.000,298,11025798,13245,0,1698199738,13103.160624669988,76.90805217000161,53522.15447976 2023-10-25,02:09:00.000,298,11025779,13765,0,1698199739,13103.194306219993,76.91510130000097,53522.11954416001 2023-10-25,02:09:01.000,298,11025769,13445,0,1698199740,13103.201042529989,76.91510130000097,53522.09159568001 2023-10-25,02:09:02.000,298,11025821,13285,0,1698199741,13103.194306219993,76.9432978199984,53522.098582800005 2023-10-25,02:09:03.000,298,11025832,13125,0,1698199742,13103.221251459989,76.92919955999969,53522.049672960005 2023-10-25,02:09:04.000,298,11025794,13605,0,1698199743,13103.315559799994,76.91510130000097,53522.098582800005 2023-10-25,02:09:05.000,298,11025858,13525,0,1698199744,13103.34250503999,76.92215043000033,53522.14050552001 2023-10-25,02:09:06.000,298,11025813,13125,0,1698199745,13103.376186589994,76.90100304000225,53522.16146688001 2023-10-25,02:09:07.000,298,11025833,13285,0,1698199746,13103.36271396999,76.92215043000033,53522.14050552001 2023-10-25,02:09:08.000,298,11025840,13485,0,1698199747,13103.43007707,76.92215043000033,53522.2033896 2023-10-25,02:09:09.000,298,11025832,13765,0,1698199748,13103.396395519994,76.95034694999777,53522.22435096 2023-10-25,02:09:10.000,298,11025711,13405,0,1698199749,13103.44354968999,76.9432978199984,53522.217363840005 2023-10-25,02:09:11.000,298,11025813,13285,0,1698199750,13103.349241349999,76.96444521000376,53522.15447976 2023-10-25,02:09:12.000,298,11025816,13285,0,1698199751,13103.396395519994,76.9432978199984,53522.2033896 2023-10-25,02:09:13.000,298,11025806,13205,0,1698199752,13103.450286,76.97854347000248,53522.25928656001 2023-10-25,02:09:14.000,298,11025807,13485,0,1698199753,13103.44354968999,76.97854347000248,53522.2732608 2023-10-25,02:09:15.000,298,11025836,13525,0,1698199754,13103.44354968999,76.96444521000376,53522.315183520004 2023-10-25,02:09:16.000,298,11025765,13525,0,1698199755,13103.349241349999,76.97854347000248,53522.2732608 2023-10-25,02:09:17.000,298,11025801,13245,0,1698199756,13103.42334075999,76.9432978199984,53522.30120928 2023-10-25,02:09:18.000,298,11025794,13565,0,1698199757,13103.349241349999,76.93624868999905,53522.315183520004 2023-10-25,02:09:19.000,298,11025803,13565,0,1698199758,13103.329032419999,76.93624868999905,53522.28723504001 2023-10-25,02:09:20.000,298,11025742,13485,0,1698199759,13103.308823489999,76.90805217000161,53522.315183520004 2023-10-25,02:09:21.000,298,11025834,13445,0,1698199760,13103.288614559999,76.88690478000353,53522.22435096 2023-10-25,02:09:22.000,298,11025805,13605,0,1698199761,13103.241460389989,76.93624868999905,53522.24531232 2023-10-25,02:09:23.000,298,11025810,13525,0,1698199762,13103.221251459989,76.92919955999969,53522.35011912 2023-10-25,02:09:24.000,298,11025741,13285,0,1698199763,13103.227987769998,76.93624868999905,53522.32217064 2023-10-25,02:09:25.000,298,11025828,13325,0,1698199764,13103.147152049998,76.93624868999905,53522.336144880006 2023-10-25,02:09:26.000,298,11025834,13485,0,1698199765,13103.113470499993,76.92215043000033,53522.30120928 2023-10-25,02:09:27.000,298,11025776,13125,0,1698199766,13103.066316329998,76.9432978199984,53522.28723504001 2023-10-25,02:09:28.000,298,11025831,13125,0,1698199767,13103.025898469998,76.93624868999905,53522.2732608 2023-10-25,02:09:29.000,298,11025822,13445,0,1698199768,13103.066316329998,76.9573960800044,53522.30819640001 2023-10-25,02:09:30.000,298,11025797,13405,0,1698199769,13103.066316329998,76.96444521000376,53522.37806760001 2023-10-25,02:09:31.000,298,11025788,13605,0,1698199770,13103.079788949988,76.97149434000312,53522.30819640001 2023-10-25,02:09:32.000,298,11025833,13445,0,1698199771,13102.992216919993,76.9573960800044,53522.266273680005 2023-10-25,02:09:33.000,298,11025860,13685,0,1698199772,13103.019162160002,76.9573960800044,53522.28723504001 2023-10-25,02:09:34.000,298,11025801,13565,0,1698199773,13102.965271679997,76.96444521000376,53522.23133808 2023-10-25,02:09:35.000,298,11025803,13285,0,1698199774,13103.012425849993,76.9573960800044,53522.25928656001 2023-10-25,02:09:36.000,298,11025779,13325,0,1698199775,13102.938326440002,76.96444521000376,53522.18941536001 2023-10-25,02:09:37.000,298,11025761,13165,0,1698199776,13102.951799059992,76.99969086000056,53522.2033896 2023-10-25,02:09:38.000,298,11025762,13525,0,1698199777,13103.025898469998,76.99969086000056,53522.32915776001 2023-10-25,02:09:39.000,298,11025825,13285,0,1698199778,13103.052843709993,76.97149434000312,53522.336144880006 2023-10-25,02:09:40.000,298,11025816,13525,0,1698199779,13103.059580020003,76.96444521000376,53522.30819640001 2023-10-25,02:09:41.000,298,11025806,13405,0,1698199780,13103.039371090003,77.01378911999927,53522.217363840005 2023-10-25,02:09:42.000,298,11025808,13285,0,1698199781,13103.046107399998,76.9926417300012,53522.19640248 2023-10-25,02:09:43.000,298,11025780,13405,0,1698199782,13103.046107399998,76.97854347000248,53522.16146688001 2023-10-25,02:09:44.000,298,11025811,13205,0,1698199783,13102.998953230002,76.9926417300012,53522.2732608 2023-10-25,02:09:45.000,298,11025810,13325,0,1698199784,13103.079788949988,76.98559260000184,53522.28723504001 2023-10-25,02:09:46.000,298,11025819,13445,0,1698199785,13103.147152049998,76.9573960800044,53522.266273680005 2023-10-25,02:09:47.000,298,11025749,13485,0,1698199786,13103.133679429993,76.96444521000376,53522.2732608 2023-10-25,02:09:48.000,298,11025798,13325,0,1698199787,13103.201042529989,76.9573960800044,53522.30120928 2023-10-25,02:09:49.000,298,11025741,13605,0,1698199788,13103.180833599989,76.97149434000312,53522.28723504001 2023-10-25,02:09:50.000,298,11025739,13405,0,1698199789,13103.241460389989,76.9926417300012,53522.30819640001 2023-10-25,02:09:51.000,298,11025806,13485,0,1698199790,13103.207778839998,76.9573960800044,53522.217363840005 2023-10-25,02:09:52.000,298,11025825,13405,0,1698199791,13103.207778839998,77.00673998999991,53522.24531232 2023-10-25,02:09:53.000,298,11025787,13645,0,1698199792,13103.302087179989,77.01378911999927,53522.336144880006 2023-10-25,02:09:54.000,298,11025789,13445,0,1698199793,13103.36271396999,77.00673998999991,53522.39204184 2023-10-25,02:09:55.000,298,11025810,13405,0,1698199794,13103.335768729994,77.02788737999799,53522.336144880006 2023-10-25,02:09:56.000,298,11025803,13405,0,1698199795,13103.32229610999,76.97854347000248,53522.315183520004 2023-10-25,02:09:57.000,298,11025768,13645,0,1698199796,13103.38292289999,76.9573960800044,53522.37108048 2023-10-25,02:09:58.000,298,11025798,13405,0,1698199797,13103.436813379994,76.99969086000056,53522.39902896 2023-10-25,02:09:59.000,298,11025842,13125,0,1698199798,13103.389659209999,76.97854347000248,53522.385054720005 2023-10-25,02:10:00.000,298,11025857,13125,0,1698199799,13103.40313182999,77.04903477000335,53522.4130032 2023-10-25,02:10:01.000,298,11025826,13365,0,1698199800,13103.42334075999,77.00673998999991,53522.35011912 2023-10-25,02:10:02.000,298,11025762,13565,0,1698199801,13103.46375861999,76.9926417300012,53522.32217064 2023-10-25,02:10:03.000,298,11025772,13325,0,1698199802,13103.477231239995,76.98559260000184,53522.44095168 2023-10-25,02:10:04.000,298,11025846,13765,0,1698199803,13103.50417647999,77.00673998999991,53522.447938799996 2023-10-25,02:10:05.000,298,11025822,13605,0,1698199804,13103.48396754999,77.01378911999927,53522.40601608001 2023-10-25,02:10:06.000,298,11025782,13485,0,1698199805,13103.450286,76.99969086000056,53522.343132 2023-10-25,02:10:07.000,298,11025800,13485,0,1698199806,13103.47049493,77.02083824999863,53522.35011912 2023-10-25,02:10:08.000,298,11025754,13605,0,1698199807,13103.50417647999,77.03493651000463,53522.503835760006 2023-10-25,02:10:09.000,298,11025761,13245,0,1698199808,13103.55133065,77.04903477000335,53522.44095168 2023-10-25,02:10:10.000,298,11025820,13485,0,1698199809,13103.57153958,77.00673998999991,53522.57370696001 2023-10-25,02:10:11.000,298,11025761,13605,0,1698199810,13103.55133065,77.02788737999799,53522.447938799996 2023-10-25,02:10:12.000,298,11025851,13725,0,1698199811,13103.54459433999,76.97854347000248,53522.39204184 2023-10-25,02:10:13.000,298,11025817,13325,0,1698199812,13103.55133065,77.01378911999927,53522.4130032 2023-10-25,02:10:14.000,298,11025857,13685,0,1698199813,13103.57153958,76.99969086000056,53522.44095168 2023-10-25,02:10:15.000,298,11025808,13605,0,1698199814,13103.56480326999,77.01378911999927,53522.46191304 2023-10-25,02:10:16.000,298,11025805,13405,0,1698199815,13103.477231239995,77.03493651000463,53522.4130032 2023-10-25,02:10:17.000,298,11025816,13165,0,1698199816,13103.54459433999,77.03493651000463,53522.42697744001 2023-10-25,02:10:18.000,298,11025787,13365,0,1698199817,13103.52438540999,76.9926417300012,53522.433964560005 2023-10-25,02:10:19.000,298,11025790,13565,0,1698199818,13103.55133065,77.02788737999799,53522.47588728001 2023-10-25,02:10:20.000,298,11025779,13325,0,1698199819,13103.56480326999,77.04903477000335,53522.46890016 2023-10-25,02:10:21.000,298,11025796,13325,0,1698199820,13103.517649099995,77.03493651000463,53522.447938799996 2023-10-25,02:10:22.000,298,11025810,13085,0,1698199821,13103.43007707,77.04903477000335,53522.4130032 2023-10-25,02:10:23.000,298,11025857,13485,0,1698199822,13103.416604449994,77.03493651000463,53522.37806760001 2023-10-25,02:10:24.000,298,11025873,13645,0,1698199823,13103.43007707,77.00673998999991,53522.503835760006 2023-10-25,02:10:25.000,298,11025830,13445,0,1698199824,13103.40986814,77.04903477000335,53522.51082288 2023-10-25,02:10:26.000,298,11025770,13445,0,1698199825,13103.389659209999,77.00673998999991,53522.4130032 2023-10-25,02:10:27.000,298,11025881,13565,0,1698199826,13103.36271396999,76.98559260000184,53522.4130032 2023-10-25,02:10:28.000,298,11025832,13525,0,1698199827,13103.36271396999,76.9926417300012,53522.51781 2023-10-25,02:10:29.000,298,11025818,13325,0,1698199828,13103.268405629999,76.97149434000312,53522.42697744001 2023-10-25,02:10:30.000,298,11025769,13325,0,1698199829,13103.315559799994,76.92919955999969,53522.44095168 2023-10-25,02:10:31.000,298,11025783,13245,0,1698199830,13103.194306219993,77.02788737999799,53522.40601608001 2023-10-25,02:10:32.000,298,11025798,13285,0,1698199831,13103.174097289993,76.9926417300012,53522.42697744001 2023-10-25,02:10:33.000,298,11025810,13405,0,1698199832,13103.227987769998,76.97854347000248,53522.46890016 2023-10-25,02:10:34.000,298,11025802,13765,0,1698199833,13103.234724079994,76.93624868999905,53522.47588728001 2023-10-25,02:10:35.000,298,11025787,13405,0,1698199834,13103.201042529989,76.93624868999905,53522.40601608001 2023-10-25,02:10:36.000,298,11025791,13405,0,1698199835,13103.153888359993,76.88690478000353,53522.35011912 2023-10-25,02:10:37.000,298,11025837,13365,0,1698199836,13103.174097289993,76.87280652000481,53522.42697744001 2023-10-25,02:10:38.000,298,11025789,13365,0,1698199837,13103.227987769998,76.90100304000225,53522.45492592001 2023-10-25,02:10:39.000,298,11025834,13765,0,1698199838,13103.160624669988,76.90100304000225,53522.343132 2023-10-25,02:10:40.000,298,11025813,13285,0,1698199839,13103.201042529989,76.93624868999905,53522.51781 2023-10-25,02:10:41.000,298,11025780,13645,0,1698199840,13103.214515149994,76.85165912999946,53522.433964560005 2023-10-25,02:10:42.000,298,11025835,13445,0,1698199841,13103.234724079994,76.88690478000353,53522.447938799996 2023-10-25,02:10:43.000,298,11025769,13405,0,1698199842,13103.254933009994,76.82346261000203,53522.49684864001 2023-10-25,02:10:44.000,298,11025846,13525,0,1698199843,13103.275141939994,76.80231522000395,53522.447938799996 2023-10-25,02:10:45.000,298,11025823,13365,0,1698199844,13103.308823489999,76.80231522000395,53522.41999032 2023-10-25,02:10:46.000,298,11025874,13285,0,1698199845,13103.329032419999,76.87280652000481,53522.36409336 2023-10-25,02:10:47.000,298,11025786,13245,0,1698199846,13103.376186589994,76.82346261000203,53522.42697744001 2023-10-25,02:10:48.000,298,11025792,13685,0,1698199847,13103.43007707,76.82346261000203,53522.41999032 2023-10-25,02:10:49.000,298,11025757,13845,0,1698199848,13103.46375861999,76.79526609000459,53522.42697744001 2023-10-25,02:10:50.000,298,11025885,13485,0,1698199849,13103.49070386,76.78821695999795,53522.53178424 2023-10-25,02:10:51.000,298,11025792,13365,0,1698199850,13103.558066959995,76.82346261000203,53522.48986152 2023-10-25,02:10:52.000,298,11025824,13365,0,1698199851,13103.57153958,76.83051174000138,53522.4130032 2023-10-25,02:10:53.000,298,11025843,13245,0,1698199852,13103.598484819995,76.83051174000138,53522.42697744001 2023-10-25,02:10:54.000,298,11025806,13285,0,1698199853,13103.64563898999,76.82346261000203,53522.45492592001 2023-10-25,02:10:55.000,298,11025749,13765,0,1698199854,13103.69279316,76.79526609000459,53522.45492592001 2023-10-25,02:10:56.000,298,11025773,13365,0,1698199855,13103.638902679995,76.81641348000267,53522.40601608001 2023-10-25,02:10:57.000,298,11025784,13165,0,1698199856,13103.699529469995,76.81641348000267,53522.385054720005 2023-10-25,02:10:58.000,298,11025802,13405,0,1698199857,13103.77362888,76.81641348000267,53522.45492592001 2023-10-25,02:10:59.000,298,11025804,13445,0,1698199858,13103.787101499991,76.8093643500033,53522.552745600005 2023-10-25,02:11:00.000,298,11025768,13365,0,1698199859,13103.76689256999,76.83756087000074,53522.49684864001 2023-10-25,02:11:01.000,298,11025819,13525,0,1698199860,13103.79383781,76.82346261000203,53522.45492592001 2023-10-25,02:11:02.000,298,11025832,13445,0,1698199861,13103.760156259996,76.80231522000395,53522.44095168 2023-10-25,02:11:03.000,298,11025787,13325,0,1698199862,13103.75341995,76.83051174000138,53522.44095168 2023-10-25,02:11:04.000,298,11025854,13565,0,1698199863,13103.79383781,76.83756087000074,53522.503835760006 2023-10-25,02:11:05.000,298,11025798,13165,0,1698199864,13103.820783049996,76.8446100000001,53522.51082288 2023-10-25,02:11:06.000,298,11025770,13765,0,1698199865,13103.760156259996,76.8446100000001,53522.503835760006 2023-10-25,02:11:07.000,298,11025824,13605,0,1698199866,13103.72647470999,76.88690478000353,53522.482874400004 2023-10-25,02:11:08.000,298,11025884,12965,0,1698199867,13103.760156259996,76.85870825999882,53522.51781 2023-10-25,02:11:09.000,298,11025831,13485,0,1698199868,13103.70626577999,76.86575738999818,53522.51082288 2023-10-25,02:11:10.000,298,11025833,13445,0,1698199869,13103.75341995,76.83756087000074,53522.503835760006 2023-10-25,02:11:11.000,298,11025780,13325,0,1698199870,13103.679320539995,76.89395391000289,53522.433964560005 2023-10-25,02:11:12.000,298,11025786,13485,0,1698199871,13103.598484819995,76.90100304000225,53522.447938799996 2023-10-25,02:11:13.000,298,11025799,13285,0,1698199872,13103.659111609995,76.90100304000225,53522.60864256 2023-10-25,02:11:14.000,298,11025803,13645,0,1698199873,13103.659111609995,76.88690478000353,53522.5876812 2023-10-25,02:11:15.000,298,11025779,13245,0,1698199874,13103.57153958,76.90805217000161,53522.58069408 2023-10-25,02:11:16.000,298,11025841,13485,0,1698199875,13103.56480326999,76.90805217000161,53522.53877136 2023-10-25,02:11:17.000,298,11025821,13565,0,1698199876,13103.558066959995,76.92919955999969,53522.55973272 2023-10-25,02:11:18.000,298,11025803,13445,0,1698199877,13103.52438540999,76.9432978199984,53522.482874400004 2023-10-25,02:11:19.000,298,11025760,13645,0,1698199878,13103.47049493,76.9573960800044,53522.53178424 2023-10-25,02:11:20.000,298,11025776,13605,0,1698199879,13103.450286,76.9926417300012,53522.52479712001 2023-10-25,02:11:21.000,298,11025729,13205,0,1698199880,13103.40313182999,76.9573960800044,53522.52479712001 2023-10-25,02:11:22.000,298,11025785,13325,0,1698199881,13103.369450279999,76.99969086000056,53522.57370696001 2023-10-25,02:11:23.000,298,11025792,13085,0,1698199882,13103.396395519994,77.00673998999991,53522.62261680001 2023-10-25,02:11:24.000,298,11025795,13765,0,1698199883,13103.40313182999,77.01378911999927,53522.59466832001 2023-10-25,02:11:25.000,298,11025795,13485,0,1698199884,13103.335768729994,77.04198564000399,53522.54575848001 2023-10-25,02:11:26.000,298,11025863,13365,0,1698199885,13103.254933009994,77.0560839000027,53522.482874400004 2023-10-25,02:11:27.000,298,11025771,13645,0,1698199886,13103.234724079994,77.0560839000027,53522.47588728001 2023-10-25,02:11:28.000,298,11025829,13325,0,1698199887,13103.234724079994,77.01378911999927,53522.433964560005 2023-10-25,02:11:29.000,298,11025773,13605,0,1698199888,13103.308823489999,77.0560839000027,53522.53877136 2023-10-25,02:11:30.000,298,11025831,13565,0,1698199889,13103.288614559999,77.06313303000206,53522.59466832001 2023-10-25,02:11:31.000,298,11025813,13445,0,1698199890,13103.234724079994,77.08428042000014,53522.5876812 2023-10-25,02:11:32.000,298,11025736,13445,0,1698199891,13103.147152049998,77.12657520000357,53522.45492592001 2023-10-25,02:11:33.000,298,11025854,13365,0,1698199892,13103.207778839998,77.11247694000485,53522.46890016 2023-10-25,02:11:34.000,298,11025836,13165,0,1698199893,13103.187569909998,77.12657520000357,53522.51781 2023-10-25,02:11:35.000,298,11025833,13485,0,1698199894,13103.201042529989,77.11952607000421,53522.45492592001 2023-10-25,02:11:36.000,298,11025763,13205,0,1698199895,13103.106734189998,77.16886997999973,53522.47588728001 2023-10-25,02:11:37.000,298,11025841,13445,0,1698199896,13103.099997879988,77.1900173699978,53522.447938799996 2023-10-25,02:11:38.000,298,11025891,13445,0,1698199897,13103.180833599989,77.15477172000101,53522.53178424 2023-10-25,02:11:39.000,298,11025809,13405,0,1698199898,13103.174097289993,77.16182085000037,53522.51082288 2023-10-25,02:11:40.000,298,11025829,13365,0,1698199899,13103.167360979998,77.15477172000101,53522.47588728001 2023-10-25,02:11:41.000,298,11025779,13245,0,1698199900,13103.187569909998,77.21116476000316,53522.46890016 2023-10-25,02:11:42.000,298,11025822,13485,0,1698199901,13103.120206809988,77.28870519000338,53522.41999032 2023-10-25,02:11:43.000,298,11025791,13325,0,1698199902,13103.140415739988,77.28165606000402,53522.37806760001 2023-10-25,02:11:44.000,298,11025787,13405,0,1698199903,13103.207778839998,77.24641040999995,53522.503835760006 2023-10-25,02:11:45.000,298,11025812,13365,0,1698199904,13103.261669319989,77.28165606000402,53522.49684864001 2023-10-25,02:11:46.000,298,11025802,13405,0,1698199905,13103.295350869994,77.24641040999995,53522.48986152 2023-10-25,02:11:47.000,298,11025838,13525,0,1698199906,13103.288614559999,77.26755779999803,53522.41999032 2023-10-25,02:11:48.000,298,11025845,13405,0,1698199907,13103.315559799994,77.2393612800006,53522.53178424 2023-10-25,02:11:49.000,298,11025767,13205,0,1698199908,13103.355977659994,77.26050866999867,53522.37806760001 2023-10-25,02:11:50.000,298,11025791,13445,0,1698199909,13103.355977659994,77.23231215000123,53522.49684864001 2023-10-25,02:11:51.000,298,11025857,13325,0,1698199910,13103.308823489999,77.3380490999989,53522.36409336 2023-10-25,02:11:52.000,298,11025813,13685,0,1698199911,13103.335768729994,77.30985258000146,53522.41999032 2023-10-25,02:11:53.000,298,11025806,13325,0,1698199912,13103.436813379994,77.3028034500021,53522.49684864001 2023-10-25,02:11:54.000,298,11025797,13605,0,1698199913,13103.49070386,77.28870519000338,53522.49684864001 2023-10-25,02:11:55.000,298,11025744,13445,0,1698199914,13103.49070386,77.3028034500021,53522.503835760006 2023-10-25,02:11:56.000,298,11025848,13565,0,1698199915,13103.497440169995,77.26755779999803,53522.45492592001 2023-10-25,02:11:57.000,298,11025782,13205,0,1698199916,13103.55133065,77.28870519000338,53522.52479712001 2023-10-25,02:11:58.000,298,11025819,13485,0,1698199917,13103.558066959995,77.28870519000338,53522.48986152 2023-10-25,02:11:59.000,298,11025801,13125,0,1698199918,13103.55133065,77.28165606000402,53522.47588728001 2023-10-25,02:12:00.000,298,11025782,13405,0,1698199919,13103.55133065,77.3380490999989,53522.57370696001 2023-10-25,02:12:01.000,298,11025799,13445,0,1698199920,13103.59174851,77.33099996999954,53522.42697744001 2023-10-25,02:12:02.000,298,11025783,13605,0,1698199921,13103.59174851,77.3028034500021,53522.552745600005 2023-10-25,02:12:03.000,298,11025851,13365,0,1698199922,13103.638902679995,77.33099996999954,53522.5876812 2023-10-25,02:12:04.000,298,11025837,13405,0,1698199923,13103.66584791999,77.30985258000146,53522.57370696001 2023-10-25,02:12:05.000,298,11025836,13365,0,1698199924,13103.67258423,77.33099996999954,53522.47588728001 2023-10-25,02:12:06.000,298,11025852,13445,0,1698199925,13103.59174851,77.30985258000146,53522.51781 2023-10-25,02:12:07.000,298,11025815,13445,0,1698199926,13103.56480326999,77.36624562000361,53522.51781 2023-10-25,02:12:08.000,298,11025791,13525,0,1698199927,13103.63216637,77.32395084000018,53522.54575848001 2023-10-25,02:12:09.000,298,11025750,13245,0,1698199928,13103.618693749995,77.39444214000105,53522.482874400004 2023-10-25,02:12:10.000,298,11025827,13485,0,1698199929,13103.64563898999,77.38034388000233,53522.601655440005 2023-10-25,02:12:11.000,298,11025838,13525,0,1698199930,13103.598484819995,77.36624562000361,53522.615629679996 2023-10-25,02:12:12.000,298,11025821,13565,0,1698199931,13103.57153958,77.40854039999977,53522.552745600005 2023-10-25,02:12:13.000,298,11025782,13605,0,1698199932,13103.558066959995,77.36624562000361,53522.56671984 2023-10-25,02:12:14.000,298,11025834,13365,0,1698199933,13103.537858029995,77.38739301000169,53522.601655440005 2023-10-25,02:12:15.000,298,11025822,13285,0,1698199934,13103.517649099995,77.37329475000297,53522.55973272 2023-10-25,02:12:16.000,298,11025781,13325,0,1698199935,13103.46375861999,77.38739301000169,53522.56671984 2023-10-25,02:12:17.000,298,11025860,13245,0,1698199936,13103.436813379994,77.42263865999848,53522.59466832001 2023-10-25,02:12:18.000,298,11025756,13525,0,1698199937,13103.497440169995,77.4014912700004,53522.650565280004 2023-10-25,02:12:19.000,298,11025807,13205,0,1698199938,13103.416604449994,77.42263865999848,53522.650565280004 2023-10-25,02:12:20.000,298,11025800,13485,0,1698199939,13103.38292289999,77.43673692000448,53522.68550088 2023-10-25,02:12:21.000,298,11025818,13645,0,1698199940,13103.376186589994,77.45788431000256,53522.63659104 2023-10-25,02:12:22.000,298,11025778,13645,0,1698199941,13103.288614559999,77.44378605000384,53522.57370696001 2023-10-25,02:12:23.000,298,11025839,13565,0,1698199942,13103.241460389989,77.47903170000063,53522.53178424 2023-10-25,02:12:24.000,298,11025835,13205,0,1698199943,13103.207778839998,77.4508351800032,53522.62960392 2023-10-25,02:12:25.000,298,11025790,13285,0,1698199944,13103.180833599989,77.4508351800032,53522.62960392 2023-10-25,02:12:26.000,298,11025808,13365,0,1698199945,13103.147152049998,77.46493344000191,53522.650565280004 2023-10-25,02:12:27.000,298,11025807,13885,0,1698199946,13103.093261569993,77.43673692000448,53522.55973272 2023-10-25,02:12:28.000,298,11025816,13245,0,1698199947,13103.106734189998,77.45788431000256,53522.5876812 2023-10-25,02:12:29.000,298,11025806,13325,0,1698199948,13103.106734189998,77.47903170000063,53522.615629679996 2023-10-25,02:12:30.000,298,11025751,13645,0,1698199949,13103.099997879988,77.43673692000448,53522.601655440005 2023-10-25,02:12:31.000,298,11025830,13565,0,1698199950,13103.032634779993,77.46493344000191,53522.56671984 2023-10-25,02:12:32.000,298,11025782,13485,0,1698199951,13103.025898469998,77.47198257000127,53522.503835760006 2023-10-25,02:12:33.000,298,11025842,13365,0,1698199952,13103.025898469998,77.46493344000191,53522.49684864001 2023-10-25,02:12:34.000,298,11025778,13365,0,1698199953,13103.079788949988,77.46493344000191,53522.615629679996 2023-10-25,02:12:35.000,298,11025811,13285,0,1698199954,13103.039371090003,77.49312995999935,53522.552745600005 2023-10-25,02:12:36.000,298,11025886,13605,0,1698199955,13103.019162160002,77.50017908999871,53522.52479712001 2023-10-25,02:12:37.000,298,11025774,13165,0,1698199956,13102.918117510002,77.52132648000406,53522.44095168 2023-10-25,02:12:38.000,298,11025756,13165,0,1698199957,13102.978744300002,77.49312995999935,53522.482874400004 2023-10-25,02:12:39.000,298,11025830,13445,0,1698199958,13103.012425849993,77.5142773500047,53522.46191304 2023-10-25,02:12:40.000,298,11025805,13245,0,1698199959,13102.985480609997,77.52132648000406,53522.52479712001 2023-10-25,02:12:41.000,298,11025741,13525,0,1698199960,13103.005689539998,77.52132648000406,53522.433964560005 2023-10-25,02:12:42.000,298,11025777,13245,0,1698199961,13102.992216919993,77.54247387000214,53522.45492592001 2023-10-25,02:12:43.000,298,11025834,13645,0,1698199962,13103.032634779993,77.59886691000429,53522.46890016 2023-10-25,02:12:44.000,298,11025852,13365,0,1698199963,13103.066316329998,77.5495230000015,53522.433964560005 2023-10-25,02:12:45.000,298,11025849,13405,0,1698199964,13102.985480609997,77.60591604000365,53522.39204184 2023-10-25,02:12:46.000,298,11025897,13565,0,1698199965,13102.998953230002,77.61296517000301,53522.385054720005 2023-10-25,02:12:47.000,298,11025846,13245,0,1698199966,13102.992216919993,77.66230907999852,53522.35011912 2023-10-25,02:12:48.000,298,11025756,13205,0,1698199967,13103.120206809988,77.62706343000173,53522.433964560005 2023-10-25,02:12:49.000,298,11025797,13605,0,1698199968,13103.120206809988,77.6482108199998,53522.46191304 2023-10-25,02:12:50.000,298,11025811,13605,0,1698199969,13103.194306219993,77.6482108199998,53522.447938799996 2023-10-25,02:12:51.000,298,11025826,13405,0,1698199970,13103.167360979998,77.67640734000452,53522.482874400004 2023-10-25,02:12:52.000,298,11025853,13405,0,1698199971,13103.147152049998,77.71165299000131,53522.45492592001 2023-10-25,02:12:53.000,298,11025842,13245,0,1698199972,13103.187569909998,77.72575125000003,53522.42697744001 2023-10-25,02:12:54.000,298,11025826,13685,0,1698199973,13103.241460389989,77.67640734000452,53522.41999032 2023-10-25,02:12:55.000,298,11025769,13445,0,1698199974,13103.248196699999,77.66230907999852,53522.40601608001 2023-10-25,02:12:56.000,298,11025818,13405,0,1698199975,13103.261669319989,77.70460386000195,53522.385054720005 2023-10-25,02:12:57.000,298,11025759,13525,0,1698199976,13103.315559799994,77.73984950999875,53522.46191304 2023-10-25,02:12:58.000,298,11025827,13285,0,1698199977,13103.416604449994,77.73280037999939,53522.49684864001 2023-10-25,02:12:59.000,298,11025810,13525,0,1698199978,13103.436813379994,77.77509516000282,53522.51082288 2023-10-25,02:13:00.000,298,11025803,13365,0,1698199979,13103.457022309994,77.82443906999833,53522.49684864001 2023-10-25,02:13:01.000,298,11025816,13445,0,1698199980,13103.416604449994,77.82443906999833,53522.48986152 2023-10-25,02:13:02.000,298,11025812,13165,0,1698199981,13103.47049493,77.81738993999898,53522.46191304 2023-10-25,02:13:03.000,298,11025845,13365,0,1698199982,13103.50417647999,77.8596847200024,53522.447938799996 2023-10-25,02:13:04.000,298,11025738,13365,0,1698199983,13103.558066959995,77.83853733000433,53522.51082288 2023-10-25,02:13:05.000,298,11025780,13405,0,1698199984,13103.57153958,77.84558646000369,53522.503835760006 2023-10-25,02:13:06.000,298,11025830,13325,0,1698199985,13103.64563898999,77.87378298000112,53522.52479712001 2023-10-25,02:13:07.000,298,11025832,13325,0,1698199986,13103.638902679995,77.90902862999792,53522.54575848001 2023-10-25,02:13:08.000,298,11025805,13605,0,1698199987,13103.69279316,77.95132341000135,53522.601655440005 2023-10-25,02:13:09.000,298,11025822,13245,0,1698199988,13103.69279316,77.92312689000391,53522.59466832001 2023-10-25,02:13:10.000,298,11025802,13365,0,1698199989,13103.76689256999,77.93017602000327,53522.58069408 2023-10-25,02:13:11.000,298,11025808,13485,0,1698199990,13103.719738399996,77.96542167000007,53522.51781 2023-10-25,02:13:12.000,298,11025824,13605,0,1698199991,13103.75341995,77.99361819000478,53522.52479712001 2023-10-25,02:13:13.000,298,11025859,13805,0,1698199992,13103.827519359991,78.0077164500035,53522.650565280004 2023-10-25,02:13:14.000,298,11025805,13445,0,1698199993,13103.894882460001,78.03591297000094,53522.67851376 2023-10-25,02:13:15.000,298,11025837,13245,0,1698199994,13103.840991979996,78.02886384000158,53522.62960392 2023-10-25,02:13:16.000,298,11025835,13725,0,1698199995,13103.820783049996,78.0429621000003,53522.64357816001 2023-10-25,02:13:17.000,298,11025859,13525,0,1698199996,13103.840991979996,78.09230601000309,53522.671526640006 2023-10-25,02:13:18.000,298,11025795,13325,0,1698199997,13103.901618769996,78.02886384000158,53522.64357816001 2023-10-25,02:13:19.000,298,11025773,13845,0,1698199998,13103.867937219991,78.03591297000094,53522.650565280004 2023-10-25,02:13:20.000,298,11025816,13405,0,1698199999,13103.840991979996,78.00066732000414,53522.68550088 2023-10-25,02:13:21.000,298,11025771,13285,0,1698200000,13103.847728289991,78.02886384000158,53522.67851376 2023-10-25,02:13:22.000,298,11025777,13165,0,1698200001,13103.807310429991,78.09935514000244,53522.650565280004 2023-10-25,02:13:23.000,298,11025792,13445,0,1698200002,13103.827519359991,78.0429621000003,53522.69947512 2023-10-25,02:13:24.000,298,11025851,13445,0,1698200003,13103.827519359991,78.02181471000222,53522.769346320005 2023-10-25,02:13:25.000,298,11025791,13525,0,1698200004,13103.76689256999,78.08525688000373,53522.70646224 2023-10-25,02:13:26.000,298,11025827,13565,0,1698200005,13103.73321102,78.03591297000094,53522.6575524 2023-10-25,02:13:27.000,298,11025777,13405,0,1698200006,13103.638902679995,78.09230601000309,53522.63659104 2023-10-25,02:13:28.000,298,11025811,13605,0,1698200007,13103.68605684999,78.06410948999837,53522.76235920001 2023-10-25,02:13:29.000,298,11025843,13325,0,1698200008,13103.618693749995,78.08525688000373,53522.74838496 2023-10-25,02:13:30.000,298,11025752,13445,0,1698200009,13103.62543005999,78.11345340000116,53522.720436480005 2023-10-25,02:13:31.000,298,11025774,13365,0,1698200010,13103.598484819995,78.09230601000309,53522.70646224 2023-10-25,02:13:32.000,298,11025834,13605,0,1698200011,13103.51091279,78.07820775000437,53522.73441072 2023-10-25,02:13:33.000,298,11025865,13565,0,1698200012,13103.49070386,78.12755165999988,53522.671526640006 2023-10-25,02:13:34.000,298,11025875,13285,0,1698200013,13103.51091279,78.09230601000309,53522.7274236 2023-10-25,02:13:35.000,298,11025863,13605,0,1698200014,13103.477231239995,78.09935514000244,53522.71344936001 2023-10-25,02:13:36.000,298,11025779,13525,0,1698200015,13103.40313182999,78.08525688000373,53522.64357816001 2023-10-25,02:13:37.000,298,11025802,13765,0,1698200016,13103.416604449994,78.09935514000244,53522.67851376 2023-10-25,02:13:38.000,298,11025841,13485,0,1698200017,13103.43007707,78.08525688000373,53522.769346320005 2023-10-25,02:13:39.000,298,11025844,13805,0,1698200018,13103.436813379994,78.12755165999988,53522.77633344 2023-10-25,02:13:40.000,298,11025859,13365,0,1698200019,13103.349241349999,78.05001122999965,53522.769346320005 2023-10-25,02:13:41.000,298,11025894,13605,0,1698200020,13103.32229610999,78.09935514000244,53522.720436480005 2023-10-25,02:13:42.000,298,11025822,13805,0,1698200021,13103.302087179989,78.08525688000373,53522.63659104 2023-10-25,02:13:43.000,298,11025818,13605,0,1698200022,13103.275141939994,78.06410948999837,53522.615629679996 2023-10-25,02:13:44.000,298,11025795,13685,0,1698200023,13103.32229610999,78.05706035999901,53522.671526640006 2023-10-25,02:13:45.000,298,11025803,13645,0,1698200024,13103.248196699999,78.0429621000003,53522.69248800001 2023-10-25,02:13:46.000,298,11025726,13365,0,1698200025,13103.275141939994,78.02181471000222,53522.6575524 2023-10-25,02:13:47.000,298,11025795,13365,0,1698200026,13103.207778839998,78.01476558000286,53522.650565280004 2023-10-25,02:13:48.000,298,11025844,13685,0,1698200027,13103.214515149994,78.0077164500035,53522.6575524 2023-10-25,02:13:49.000,298,11025810,13605,0,1698200028,13103.153888359993,77.96542167000007,53522.62261680001 2023-10-25,02:13:50.000,298,11025881,13405,0,1698200029,13103.120206809988,77.95837254000071,53522.66453952001 2023-10-25,02:13:51.000,298,11025842,13405,0,1698200030,13103.120206809988,77.97247079999943,53522.59466832001 2023-10-25,02:13:52.000,298,11025775,13285,0,1698200031,13103.079788949988,77.92312689000391,53522.55973272 2023-10-25,02:13:53.000,298,11025797,13365,0,1698200032,13103.032634779993,77.90902862999792,53522.59466832001 2023-10-25,02:13:54.000,298,11025865,13325,0,1698200033,13103.039371090003,77.87378298000112,53522.6575524 2023-10-25,02:13:55.000,298,11025718,13245,0,1698200034,13102.897908580002,77.87378298000112,53522.44095168 2023-10-25,02:13:56.000,298,11025806,13605,0,1698200035,13103.059580020003,77.81034080999962,53522.5876812 2023-10-25,02:13:57.000,298,11025830,13325,0,1698200036,13103.039371090003,77.7962425500009,53522.62261680001 2023-10-25,02:13:58.000,298,11025790,13445,0,1698200037,13103.005689539998,77.74689863999811,53522.5876812 2023-10-25,02:13:59.000,298,11025745,13325,0,1698200038,13102.945062749997,77.78919342000154,53522.58069408 2023-10-25,02:14:00.000,298,11025793,13485,0,1698200039,13102.951799059992,77.77509516000282,53522.62261680001 2023-10-25,02:14:01.000,298,11025829,13565,0,1698200040,13102.931590129992,77.78214429000218,53522.601655440005 2023-10-25,02:14:02.000,298,11025774,13445,0,1698200041,13102.951799059992,77.74689863999811,53522.601655440005 2023-10-25,02:14:03.000,298,11025797,13565,0,1698200042,13102.958535370002,77.7609969000041,53522.62261680001 2023-10-25,02:14:04.000,298,11025818,13325,0,1698200043,13102.945062749997,77.68345647000388,53522.54575848001 2023-10-25,02:14:05.000,298,11025762,13365,0,1698200044,13102.945062749997,77.69050560000323,53522.58069408 2023-10-25,02:14:06.000,298,11025791,13925,0,1698200045,13102.891172269992,77.6975547300026,53522.57370696001 2023-10-25,02:14:07.000,298,11025836,13525,0,1698200046,13102.877699650002,77.6975547300026,53522.52479712001 2023-10-25,02:14:08.000,298,11025846,13405,0,1698200047,13102.837281790002,77.66230907999852,53522.57370696001 2023-10-25,02:14:09.000,298,11025827,13565,0,1698200048,13102.897908580002,77.64116169000044,53522.56671984 2023-10-25,02:14:10.000,298,11025783,13525,0,1698200049,13102.884435959997,77.64116169000044,53522.64357816001 2023-10-25,02:14:11.000,298,11025774,13445,0,1698200050,13102.870963339992,77.60591604000365,53522.63659104 2023-10-25,02:14:12.000,298,11025801,13245,0,1698200051,13102.817072860002,77.59886691000429,53522.46890016 2023-10-25,02:14:13.000,298,11025760,13045,0,1698200052,13102.817072860002,77.62001430000237,53522.59466832001 2023-10-25,02:14:14.000,298,11025809,13765,0,1698200053,13102.817072860002,77.61296517000301,53522.601655440005 2023-10-25,02:14:15.000,298,11025867,13405,0,1698200054,13102.823809169997,77.59886691000429,53522.53178424 2023-10-25,02:14:16.000,298,11025755,13725,0,1698200055,13102.749709759992,77.64116169000044,53522.552745600005 2023-10-25,02:14:17.000,298,11025818,13285,0,1698200056,13102.729500829992,77.59886691000429,53522.49684864001 2023-10-25,02:14:18.000,298,11025813,13605,0,1698200057,13102.769918689992,77.57771951999894,53522.58069408 2023-10-25,02:14:19.000,298,11025781,13605,0,1698200058,13102.736237140001,77.62706343000173,53522.54575848001 2023-10-25,02:14:20.000,298,11025829,13925,0,1698200059,13102.722764519996,77.61296517000301,53522.51781 2023-10-25,02:14:21.000,298,11025852,13325,0,1698200060,13102.668874039991,77.66935820999788,53522.49684864001 2023-10-25,02:14:22.000,298,11025845,13365,0,1698200061,13102.635192490001,77.68345647000388,53522.41999032 2023-10-25,02:14:23.000,298,11025844,13725,0,1698200062,13102.608247249991,77.71165299000131,53522.46191304 2023-10-25,02:14:24.000,298,11025828,13285,0,1698200063,13102.641928799996,77.71870212000067,53522.59466832001 2023-10-25,02:14:25.000,298,11025809,13005,0,1698200064,13102.608247249991,77.70460386000195,53522.54575848001 2023-10-25,02:14:26.000,298,11025813,13405,0,1698200065,13102.54762045999,77.73280037999939,53522.552745600005 2023-10-25,02:14:27.000,298,11025811,13285,0,1698200066,13102.48699366999,77.74689863999811,53522.46890016 2023-10-25,02:14:28.000,298,11025809,12925,0,1698200067,13102.460048429995,77.77509516000282,53522.5876812 2023-10-25,02:14:29.000,298,11025849,13525,0,1698200068,13102.40615794999,77.78919342000154,53522.54575848001 2023-10-25,02:14:30.000,298,11025818,13325,0,1698200069,13102.359003779995,77.8314881999977,53522.601655440005 2023-10-25,02:14:31.000,298,11025822,13565,0,1698200070,13102.29164068,77.85263559000305,53522.51781 2023-10-25,02:14:32.000,298,11025771,13525,0,1698200071,13102.25122282,77.86673385000176,53522.45492592001 2023-10-25,02:14:33.000,298,11025854,13245,0,1698200072,13102.237750199994,77.90902862999792,53522.44095168 2023-10-25,02:14:34.000,298,11025810,13365,0,1698200073,13102.170387099999,77.88788123999984,53522.46890016 2023-10-25,02:14:35.000,298,11025801,13565,0,1698200074,13102.089551379999,77.93017602000327,53522.47588728001 2023-10-25,02:14:36.000,298,11025789,13605,0,1698200075,13102.055869829994,77.90902862999792,53522.51082288 2023-10-25,02:14:37.000,298,11025796,13765,0,1698200076,13101.934616249993,77.95132341000135,53522.35011912 2023-10-25,02:14:38.000,298,11025802,13605,0,1698200077,13101.934616249993,77.95132341000135,53522.42697744001 2023-10-25,02:14:39.000,298,11025788,13285,0,1698200078,13101.894198389993,77.93017602000327,53522.46191304 2023-10-25,02:14:40.000,298,11025846,13325,0,1698200079,13101.813362669993,77.96542167000007,53522.447938799996 2023-10-25,02:14:41.000,298,11025873,13645,0,1698200080,13101.671900159992,77.98656905999815,53522.35710624001 2023-10-25,02:14:42.000,298,11025823,13405,0,1698200081,13101.759472190002,77.97247079999943,53522.41999032 2023-10-25,02:14:43.000,298,11025823,13445,0,1698200082,13101.725790639997,77.97951992999879,53522.37108048 2023-10-25,02:14:44.000,298,11025788,13445,0,1698200083,13101.692109089992,77.95132341000135,53522.42697744001 2023-10-25,02:14:45.000,298,11025791,13205,0,1698200084,13101.651691229992,77.93722515000263,53522.39902896 2023-10-25,02:14:46.000,298,11025847,13365,0,1698200085,13101.577591820002,77.93722515000263,53522.385054720005 2023-10-25,02:14:47.000,298,11025753,13645,0,1698200086,13101.584328129997,77.95132341000135,53522.343132 2023-10-25,02:14:48.000,298,11025770,13285,0,1698200087,13101.456338240001,77.90902862999792,53522.22435096 2023-10-25,02:14:49.000,298,11025855,13565,0,1698200088,13101.469810859991,77.86673385000176,53522.32217064 2023-10-25,02:14:50.000,298,11025758,13365,0,1698200089,13101.557382890001,77.91607776000455,53522.35011912 2023-10-25,02:14:51.000,298,11025760,13445,0,1698200090,13101.530437649992,77.8949303699992,53522.32915776001 2023-10-25,02:14:52.000,298,11025786,13165,0,1698200091,13101.476547170001,77.87378298000112,53522.21037672001 2023-10-25,02:14:53.000,298,11025838,13325,0,1698200092,13101.483283479996,77.86673385000176,53522.2732608 2023-10-25,02:14:54.000,298,11025830,13445,0,1698200093,13101.496756100001,77.90902862999792,53522.280247919996 2023-10-25,02:14:55.000,298,11025789,13325,0,1698200094,13101.516965030001,77.8596847200024,53522.23133808 2023-10-25,02:14:56.000,298,11025882,13765,0,1698200095,13101.422656689996,77.85263559000305,53522.17544112 2023-10-25,02:14:57.000,298,11025774,13325,0,1698200096,13101.402447759996,77.87378298000112,53522.17544112 2023-10-25,02:14:58.000,298,11025821,13405,0,1698200097,13101.476547170001,77.86673385000176,53522.21037672001 2023-10-25,02:14:59.000,298,11025757,13405,0,1698200098,13101.516965030001,77.90197949999856,53522.25229944 2023-10-25,02:15:00.000,298,11025765,13005,0,1698200099,13101.523701339996,77.90197949999856,53522.168454000006 2023-10-25,02:15:01.000,298,11025774,13285,0,1698200100,13101.503492409996,77.90902862999792,53522.12653128 2023-10-25,02:15:02.000,298,11025805,13525,0,1698200101,13101.476547170001,77.90197949999856,53522.09159568001 2023-10-25,02:15:03.000,298,11025755,13405,0,1698200102,13101.469810859991,77.95837254000071,53522.000763120006 2023-10-25,02:15:04.000,298,11025788,13405,0,1698200103,13101.503492409996,77.93722515000263,53522.10556992 2023-10-25,02:15:05.000,298,11025806,13525,0,1698200104,13101.591064439992,77.94427428000199,53522.12653128 2023-10-25,02:15:06.000,298,11025786,13445,0,1698200105,13101.577591820002,77.95837254000071,53522.07063432001 2023-10-25,02:15:07.000,298,11025834,13765,0,1698200106,13101.597800750002,77.97951992999879,53522.112557039996 2023-10-25,02:15:08.000,298,11025803,13685,0,1698200107,13101.651691229992,78.00066732000414,53522.1335184 2023-10-25,02:15:09.000,298,11025795,13405,0,1698200108,13101.644954919997,77.99361819000478,53522.049672960005 2023-10-25,02:15:10.000,298,11025816,13485,0,1698200109,13101.685372779997,77.96542167000007,53522.0636472 2023-10-25,02:15:11.000,298,11025799,13605,0,1698200110,13101.651691229992,78.0077164500035,53521.97281464001 2023-10-25,02:15:12.000,298,11025831,13365,0,1698200111,13101.644954919997,77.99361819000478,53522.00775024 2023-10-25,02:15:13.000,298,11025812,13165,0,1698200112,13101.772944809993,77.97951992999879,53522.08460856 2023-10-25,02:15:14.000,298,11025806,13445,0,1698200113,13101.799890050002,77.98656905999815,53522.03569872 2023-10-25,02:15:15.000,298,11025833,13725,0,1698200114,13101.766208499997,77.94427428000199,53522.000763120006 2023-10-25,02:15:16.000,298,11025837,13605,0,1698200115,13101.772944809993,77.99361819000478,53522.01473736 2023-10-25,02:15:17.000,298,11025751,13445,0,1698200116,13101.833571599993,77.99361819000478,53522.0636472 2023-10-25,02:15:18.000,298,11025800,13565,0,1698200117,13101.826835289998,78.00066732000414,53521.97281464001 2023-10-25,02:15:19.000,298,11025847,13605,0,1698200118,13101.867253149998,78.0429621000003,53521.97281464001 2023-10-25,02:15:20.000,298,11025856,13805,0,1698200119,13101.820098980003,78.05706035999901,53522.02172448001 2023-10-25,02:15:21.000,298,11025803,13445,0,1698200120,13101.853780529993,78.06410948999837,53522.03569872 2023-10-25,02:15:22.000,298,11025747,13445,0,1698200121,13101.887462079998,78.09935514000244,53522.03569872 2023-10-25,02:15:23.000,298,11025802,13445,0,1698200122,13101.948088869998,78.08525688000373,53522.04268584001 2023-10-25,02:15:24.000,298,11025812,13725,0,1698200123,13101.961561489989,78.11345340000116,53522.08460856 2023-10-25,02:15:25.000,298,11025825,13285,0,1698200124,13101.941352559988,78.1557481800046,53522.02172448001 2023-10-25,02:15:26.000,298,11025803,13565,0,1698200125,13101.961561489989,78.17689557000267,53522.05666008 2023-10-25,02:15:27.000,298,11025796,13685,0,1698200126,13101.907671009998,78.17689557000267,53521.96582752 2023-10-25,02:15:28.000,298,11025827,13565,0,1698200127,13101.968297799998,78.16984644000331,53522.02172448001 2023-10-25,02:15:29.000,298,11025773,13605,0,1698200128,13102.008715659998,78.23328861000482,53522.11954416001 2023-10-25,02:15:30.000,298,11025787,13405,0,1698200129,13102.001979349989,78.24033774000418,53522.147492640004 2023-10-25,02:15:31.000,298,11025754,13725,0,1698200130,13102.028924589998,78.23328861000482,53522.112557039996 2023-10-25,02:15:32.000,298,11025779,13125,0,1698200131,13101.954825179993,78.24738687000354,53522.05666008 2023-10-25,02:15:33.000,298,11025842,13765,0,1698200132,13102.001979349989,78.2896816499997,53522.098582800005 2023-10-25,02:15:34.000,298,11025794,13485,0,1698200133,13102.042397209989,78.2896816499997,53522.09159568001 2023-10-25,02:15:35.000,298,11025780,13565,0,1698200134,13102.049133519999,78.21919034999883,53522.07762144 2023-10-25,02:15:36.000,298,11025822,13485,0,1698200135,13101.968297799998,78.28263252000033,53522.0287116 2023-10-25,02:15:37.000,298,11025810,13605,0,1698200136,13101.988506729998,78.29673077999905,53522.05666008 2023-10-25,02:15:38.000,298,11025826,13085,0,1698200137,13102.035660899994,78.2544360000029,53522.1335184 2023-10-25,02:15:39.000,298,11025842,13205,0,1698200138,13102.015451969994,78.26148513000226,53522.10556992 2023-10-25,02:15:40.000,298,11025817,13605,0,1698200139,13102.022188279989,78.23328861000482,53522.098582800005 2023-10-25,02:15:41.000,298,11025795,13605,0,1698200140,13101.948088869998,78.28263252000033,53522.03569872 2023-10-25,02:15:42.000,298,11025857,13405,0,1698200141,13102.028924589998,78.23328861000482,53522.10556992 2023-10-25,02:15:43.000,298,11025757,13725,0,1698200142,13102.022188279989,78.21214121999947,53522.09159568001 2023-10-25,02:15:44.000,298,11025804,13405,0,1698200143,13102.008715659998,78.23328861000482,53522.0636472 2023-10-25,02:15:45.000,298,11025858,13525,0,1698200144,13102.008715659998,78.18394470000203,53522.07063432001 2023-10-25,02:15:46.000,298,11025826,13565,0,1698200145,13102.055869829994,78.20509209000011,53522.09159568001 2023-10-25,02:15:47.000,298,11025761,13205,0,1698200146,13102.076078759994,78.19804296000075,53522.04268584001 2023-10-25,02:15:48.000,298,11025822,13245,0,1698200147,13102.096287689994,78.17689557000267,53522.09159568001 2023-10-25,02:15:49.000,298,11025782,13085,0,1698200148,13102.035660899994,78.20509209000011,53522.02172448001 2023-10-25,02:15:50.000,298,11025824,13765,0,1698200149,13102.042397209989,78.22623947999818,53522.03569872 2023-10-25,02:15:51.000,298,11025793,13405,0,1698200150,13102.015451969994,78.20509209000011,53521.944866159996 2023-10-25,02:15:52.000,298,11025843,13405,0,1698200151,13102.028924589998,78.17689557000267,53521.98678888 2023-10-25,02:15:53.000,298,11025816,13325,0,1698200152,13102.14344185999,78.16984644000331,53522.08460856 2023-10-25,02:15:54.000,298,11025777,13245,0,1698200153,13102.14344185999,78.14869904999796,53522.112557039996 2023-10-25,02:15:55.000,298,11025850,13605,0,1698200154,13102.062606139989,78.16279731000395,53522.112557039996 2023-10-25,02:15:56.000,298,11025862,13405,0,1698200155,13102.076078759994,78.1416499199986,53522.04268584001 2023-10-25,02:15:57.000,298,11025788,13565,0,1698200156,13102.055869829994,78.1557481800046,53522.0287116 2023-10-25,02:15:58.000,298,11025852,13405,0,1698200157,13102.076078759994,78.1557481800046,53522.0636472 2023-10-25,02:15:59.000,298,11025769,13205,0,1698200158,13102.069342449999,78.1416499199986,53522.049672960005 2023-10-25,02:16:00.000,298,11025808,13645,0,1698200159,13102.069342449999,78.12755165999988,53522.112557039996 2023-10-25,02:16:01.000,298,11025806,13445,0,1698200160,13102.062606139989,78.13460078999924,53522.02172448001 2023-10-25,02:16:02.000,298,11025802,13285,0,1698200161,13102.022188279989,78.12050253000052,53522.03569872 2023-10-25,02:16:03.000,298,11025783,13165,0,1698200162,13102.150178169999,78.09935514000244,53522.08460856 2023-10-25,02:16:04.000,298,11025771,13565,0,1698200163,13102.16365078999,78.09935514000244,53522.049672960005 2023-10-25,02:16:05.000,298,11025782,13365,0,1698200164,13102.089551379999,78.0429621000003,53522.08460856 2023-10-25,02:16:06.000,298,11025812,13605,0,1698200165,13102.042397209989,78.08525688000373,53522.01473736 2023-10-25,02:16:07.000,298,11025840,13605,0,1698200166,13102.109760309999,78.05706035999901,53522.02172448001 2023-10-25,02:16:08.000,298,11025806,13445,0,1698200167,13102.170387099999,78.05706035999901,53522.08460856 2023-10-25,02:16:09.000,298,11025770,13445,0,1698200168,13102.19059603,77.99361819000478,53522.08460856 2023-10-25,02:16:10.000,298,11025782,13165,0,1698200169,13102.21080496,78.05706035999901,53522.1335184 2023-10-25,02:16:11.000,298,11025835,13445,0,1698200170,13102.237750199994,78.06410948999837,53522.08460856 2023-10-25,02:16:12.000,298,11025766,13285,0,1698200171,13102.217541269994,78.02886384000158,53522.07063432001 2023-10-25,02:16:13.000,298,11025763,13405,0,1698200172,13102.257959129995,78.0429621000003,53522.0287116 2023-10-25,02:16:14.000,298,11025805,13525,0,1698200173,13102.30511329999,78.03591297000094,53522.098582800005 2023-10-25,02:16:15.000,298,11025823,13285,0,1698200174,13102.359003779995,78.03591297000094,53522.098582800005 2023-10-25,02:16:16.000,298,11025812,13445,0,1698200175,13102.24448650999,78.09935514000244,53522.0287116 2023-10-25,02:16:17.000,298,11025812,13285,0,1698200176,13102.35226747,78.09935514000244,53522.0636472 2023-10-25,02:16:18.000,298,11025788,13325,0,1698200177,13102.39268533,78.11345340000116,53522.11954416001 2023-10-25,02:16:19.000,298,11025767,13325,0,1698200178,13102.419630569995,78.13460078999924,53522.112557039996 2023-10-25,02:16:20.000,298,11025809,13405,0,1698200179,13102.399421639995,78.19099383000139,53522.14050552001 2023-10-25,02:16:21.000,298,11025785,13565,0,1698200180,13102.43310319,78.13460078999924,53522.07063432001 2023-10-25,02:16:22.000,298,11025790,13405,0,1698200181,13102.36574008999,78.18394470000203,53522.04268584001 2023-10-25,02:16:23.000,298,11025768,13445,0,1698200182,13102.399421639995,78.2544360000029,53522.07063432001 2023-10-25,02:16:24.000,298,11025837,13525,0,1698200183,13102.46678473999,78.21214121999947,53522.07762144 2023-10-25,02:16:25.000,298,11025791,13285,0,1698200184,13102.460048429995,78.27558339000097,53522.098582800005 2023-10-25,02:16:26.000,298,11025803,13205,0,1698200185,13102.500466289996,78.28263252000033,53522.11954416001 2023-10-25,02:16:27.000,298,11025769,13485,0,1698200186,13102.500466289996,78.31082903999777,53522.0636472 2023-10-25,02:16:28.000,298,11025806,13405,0,1698200187,13102.54762045999,78.29673077999905,53522.147492640004 2023-10-25,02:16:29.000,298,11025862,13525,0,1698200188,13102.54762045999,78.33197643000312,53522.11954416001 2023-10-25,02:16:30.000,298,11025833,12965,0,1698200189,13102.53414784,78.37427120999928,53522.07762144 2023-10-25,02:16:31.000,298,11025748,13765,0,1698200190,13102.51393891,78.37427120999928,53522.08460856 2023-10-25,02:16:32.000,298,11025784,13285,0,1698200191,13102.540884149996,78.39541860000463,53522.15447976 2023-10-25,02:16:33.000,298,11025816,13365,0,1698200192,13102.561093079996,78.43771338000079,53522.21037672001 2023-10-25,02:16:34.000,298,11025812,13445,0,1698200193,13102.52741152999,78.45886076999886,53522.19640248 2023-10-25,02:16:35.000,298,11025802,13525,0,1698200194,13102.48699366999,78.44476251000015,53522.12653128 2023-10-25,02:16:36.000,298,11025819,13605,0,1698200195,13102.540884149996,78.48705729000358,53522.23832520001 2023-10-25,02:16:37.000,298,11025820,13325,0,1698200196,13102.50720259999,78.47295903000486,53522.18242824 2023-10-25,02:16:38.000,298,11025775,13565,0,1698200197,13102.48699366999,78.49410642000294,53522.25229944 2023-10-25,02:16:39.000,298,11025848,13445,0,1698200198,13102.42636687999,78.52935206999973,53522.15447976 2023-10-25,02:16:40.000,298,11025812,13565,0,1698200199,13102.42636687999,78.54345032999845,53522.24531232 2023-10-25,02:16:41.000,298,11025792,13565,0,1698200200,13102.42636687999,78.51525381000101,53522.28723504001 2023-10-25,02:16:42.000,298,11025861,13285,0,1698200201,13102.399421639995,78.55049945999781,53522.25229944 2023-10-25,02:16:43.000,298,11025820,13525,0,1698200202,13102.38594901999,78.53640119999909,53522.25928656001 2023-10-25,02:16:44.000,298,11025852,13245,0,1698200203,13102.3724764,78.53640119999909,53522.25928656001 2023-10-25,02:16:45.000,298,11025828,13365,0,1698200204,13102.34553115999,78.52935206999973,53522.25229944 2023-10-25,02:16:46.000,298,11025762,13325,0,1698200205,13102.31184961,78.53640119999909,53522.22435096 2023-10-25,02:16:47.000,298,11025886,13085,0,1698200206,13102.32532222999,78.51525381000101,53522.24531232 2023-10-25,02:16:48.000,298,11025855,13525,0,1698200207,13102.31184961,78.52935206999973,53522.25928656001 2023-10-25,02:16:49.000,298,11025820,13285,0,1698200208,13102.22427757999,78.53640119999909,53522.217363840005 2023-10-25,02:16:50.000,298,11025806,13605,0,1698200209,13102.26469543999,78.51525381000101,53522.21037672001 2023-10-25,02:16:51.000,298,11025828,13565,0,1698200210,13102.29164068,78.50820468000165,53522.22435096 2023-10-25,02:16:52.000,298,11025809,13445,0,1698200211,13102.20406864999,78.5011555500023,53522.217363840005 2023-10-25,02:16:53.000,298,11025864,13445,0,1698200212,13102.23101389,78.54345032999845,53522.21037672001 2023-10-25,02:16:54.000,298,11025809,13125,0,1698200213,13102.197332339994,78.46590989999822,53522.25928656001 2023-10-25,02:16:55.000,298,11025810,13445,0,1698200214,13102.170387099999,78.52935206999973,53522.21037672001 2023-10-25,02:16:56.000,298,11025809,13405,0,1698200215,13102.129969239999,78.5011555500023,53522.23832520001 2023-10-25,02:16:57.000,298,11025830,13405,0,1698200216,13102.109760309999,78.47295903000486,53522.18242824 2023-10-25,02:16:58.000,298,11025792,13605,0,1698200217,13102.150178169999,78.4518116399995,53522.25928656001 2023-10-25,02:16:59.000,298,11025817,13605,0,1698200218,13102.20406864999,78.4518116399995,53522.32915776001 2023-10-25,02:17:00.000,298,11025751,13565,0,1698200219,13102.16365078999,78.45886076999886,53522.23133808 2023-10-25,02:17:01.000,298,11025824,13325,0,1698200220,13102.129969239999,78.45886076999886,53522.22435096 2023-10-25,02:17:02.000,298,11025873,13405,0,1698200221,13102.096287689994,78.47295903000486,53522.23133808 2023-10-25,02:17:03.000,298,11025811,13525,0,1698200222,13102.109760309999,78.42361512000207,53522.280247919996 2023-10-25,02:17:04.000,298,11025791,13245,0,1698200223,13102.089551379999,78.41656599000271,53522.217363840005 2023-10-25,02:17:05.000,298,11025783,13405,0,1698200224,13102.008715659998,78.49410642000294,53522.217363840005 2023-10-25,02:17:06.000,298,11025785,13565,0,1698200225,13102.049133519999,78.4518116399995,53522.23832520001 2023-10-25,02:17:07.000,298,11025796,13245,0,1698200226,13102.069342449999,78.42361512000207,53522.25928656001 2023-10-25,02:17:08.000,298,11025777,13245,0,1698200227,13102.055869829994,78.40246773000399,53522.23133808 2023-10-25,02:17:09.000,298,11025802,13445,0,1698200228,13102.042397209989,78.44476251000015,53522.25229944 2023-10-25,02:17:10.000,298,11025798,13405,0,1698200229,13102.028924589998,78.38132033999864,53522.18941536001 2023-10-25,02:17:11.000,298,11025818,13445,0,1698200230,13102.015451969994,78.38132033999864,53522.18242824 2023-10-25,02:17:12.000,298,11025779,13605,0,1698200231,13102.001979349989,78.32492730000376,53522.21037672001 2023-10-25,02:17:13.000,298,11025786,13325,0,1698200232,13102.10302399999,78.388369469998,53522.266273680005 2023-10-25,02:17:14.000,298,11025857,13245,0,1698200233,13102.150178169999,78.33902556000248,53522.29422216 2023-10-25,02:17:15.000,298,11025756,13285,0,1698200234,13102.170387099999,78.37427120999928,53522.23832520001 2023-10-25,02:17:16.000,298,11025838,13245,0,1698200235,13102.14344185999,78.36017295000056,53522.21037672001 2023-10-25,02:17:17.000,298,11025895,13205,0,1698200236,13102.150178169999,78.37427120999928,53522.23832520001 2023-10-25,02:17:18.000,298,11025761,13245,0,1698200237,13102.156914479994,78.3531238200012,53522.217363840005 2023-10-25,02:17:19.000,298,11025800,13325,0,1698200238,13102.23101389,78.39541860000463,53522.21037672001 2023-10-25,02:17:20.000,298,11025869,13605,0,1698200239,13102.197332339994,78.388369469998,53522.266273680005 2023-10-25,02:17:21.000,298,11025822,13605,0,1698200240,13102.197332339994,78.43066425000143,53522.217363840005 2023-10-25,02:17:22.000,298,11025798,13405,0,1698200241,13102.237750199994,78.45886076999886,53522.18941536001 2023-10-25,02:17:23.000,298,11025753,13365,0,1698200242,13102.338794849995,78.43771338000079,53522.29422216 2023-10-25,02:17:24.000,298,11025773,13445,0,1698200243,13102.35226747,78.45886076999886,53522.30819640001 2023-10-25,02:17:25.000,298,11025844,13445,0,1698200244,13102.359003779995,78.55754859000444,53522.18242824 2023-10-25,02:17:26.000,298,11025846,13445,0,1698200245,13102.399421639995,78.52935206999973,53522.28723504001 2023-10-25,02:17:27.000,298,11025829,13165,0,1698200246,13102.32532222999,78.55049945999781,53522.15447976 2023-10-25,02:17:28.000,298,11025816,13525,0,1698200247,13102.359003779995,78.55049945999781,53522.21037672001 2023-10-25,02:17:29.000,298,11025810,13405,0,1698200248,13102.439839499995,78.59279424000124,53522.32217064 2023-10-25,02:17:30.000,298,11025819,13045,0,1698200249,13102.480257359995,78.59279424000124,53522.315183520004 2023-10-25,02:17:31.000,298,11025839,13805,0,1698200250,13102.480257359995,78.62099075999868,53522.23832520001 2023-10-25,02:17:32.000,298,11025824,13565,0,1698200251,13102.47352105,78.63508902000467,53522.21037672001 2023-10-25,02:17:33.000,298,11025868,13165,0,1698200252,13102.5745657,78.69148205999954,53522.32217064 2023-10-25,02:17:34.000,298,11025807,13485,0,1698200253,13102.588038319991,78.73377684000297,53522.2732608 2023-10-25,02:17:35.000,298,11025786,13645,0,1698200254,13102.567829389991,78.74082597000233,53522.280247919996 2023-10-25,02:17:36.000,298,11025759,13325,0,1698200255,13102.53414784,78.80426814000384,53522.23832520001 2023-10-25,02:17:37.000,298,11025844,13485,0,1698200256,13102.601510939996,78.81836640000256,53522.28723504001 2023-10-25,02:17:38.000,298,11025802,13525,0,1698200257,13102.662137729996,78.82541553000192,53522.32217064 2023-10-25,02:17:39.000,298,11025820,13485,0,1698200258,13102.689082969991,78.93115247999958,53522.30120928 2023-10-25,02:17:40.000,298,11025822,13285,0,1698200259,13102.749709759992,78.9593490000043,53522.37806760001 2023-10-25,02:17:41.000,298,11025817,13325,0,1698200260,13102.716028210001,79.01574203999917,53522.315183520004 2023-10-25,02:17:42.000,298,11025789,13605,0,1698200261,13102.689082969991,79.03688943000452,53522.266273680005 2023-10-25,02:17:43.000,298,11025757,13805,0,1698200262,13102.662137729996,79.04393856000388,53522.336144880006 2023-10-25,02:17:44.000,298,11025842,13285,0,1698200263,13102.689082969991,79.05098769000324,53522.42697744001 2023-10-25,02:17:45.000,298,11025815,13325,0,1698200264,13102.702555589996,79.12852812000347,53522.44095168 2023-10-25,02:17:46.000,298,11025821,13405,0,1698200265,13102.682346659996,79.13557725000283,53522.35710624001 2023-10-25,02:17:47.000,298,11025839,13525,0,1698200266,13102.662137729996,79.13557725000283,53522.32217064 2023-10-25,02:17:48.000,298,11025839,13805,0,1698200267,13102.675610350001,79.24131420000049,53522.4130032 2023-10-25,02:17:49.000,298,11025777,13285,0,1698200268,13102.675610350001,79.27655985000456,53522.42697744001 2023-10-25,02:17:50.000,298,11025870,13445,0,1698200269,13102.675610350001,79.32590376000007,53522.447938799996 2023-10-25,02:17:51.000,298,11025831,13565,0,1698200270,13102.608247249991,79.33295288999943,53522.37806760001 2023-10-25,02:17:52.000,298,11025817,13245,0,1698200271,13102.561093079996,79.34705114999815,53522.32915776001 2023-10-25,02:17:53.000,298,11025809,13165,0,1698200272,13102.621719869996,79.34705114999815,53522.37108048 2023-10-25,02:17:54.000,298,11025820,13325,0,1698200273,13102.608247249991,79.41754244999902,53522.385054720005 2023-10-25,02:17:55.000,298,11025774,13165,0,1698200274,13102.61498356,79.45278810000309,53522.39204184 2023-10-25,02:17:56.000,298,11025874,13605,0,1698200275,13102.520675219996,79.45983723000245,53522.385054720005 2023-10-25,02:17:57.000,298,11025814,13565,0,1698200276,13102.540884149996,79.45983723000245,53522.37806760001 2023-10-25,02:17:58.000,298,11025854,13245,0,1698200277,13102.52741152999,79.48803374999989,53522.4130032 2023-10-25,02:17:59.000,298,11025854,13405,0,1698200278,13102.55435677,79.46688636000181,53522.40601608001 2023-10-25,02:18:00.000,298,11025840,13605,0,1698200279,13102.561093079996,79.45983723000245,53522.4130032 2023-10-25,02:18:01.000,298,11025787,13565,0,1698200280,13102.561093079996,79.45278810000309,53522.37806760001 2023-10-25,02:18:02.000,298,11025813,13085,0,1698200281,13102.581302009996,79.49508287999925,53522.40601608001 2023-10-25,02:18:03.000,298,11025774,13885,0,1698200282,13102.588038319991,79.48803374999989,53522.35011912 2023-10-25,02:18:04.000,298,11025892,13765,0,1698200283,13102.621719869996,79.48803374999989,53522.37806760001 2023-10-25,02:18:05.000,298,11025826,13365,0,1698200284,13102.621719869996,79.49508287999925,53522.39902896 2023-10-25,02:18:06.000,298,11025819,13285,0,1698200285,13102.561093079996,79.47393549000117,53522.315183520004 2023-10-25,02:18:07.000,298,11025848,13565,0,1698200286,13102.601510939996,79.43164070999774,53522.30120928 2023-10-25,02:18:08.000,298,11025801,13285,0,1698200287,13102.581302009996,79.47393549000117,53522.24531232 2023-10-25,02:18:09.000,298,11025786,13205,0,1698200288,13102.682346659996,79.45278810000309,53522.42697744001 2023-10-25,02:18:10.000,298,11025788,13485,0,1698200289,13102.729500829992,79.47393549000117,53522.37806760001 2023-10-25,02:18:11.000,298,11025775,13285,0,1698200290,13102.763182379997,79.43164070999774,53522.39204184 2023-10-25,02:18:12.000,298,11025849,13205,0,1698200291,13102.722764519996,79.43868984000437,53522.25928656001 2023-10-25,02:18:13.000,298,11025883,13325,0,1698200292,13102.796863930002,79.48803374999989,53522.32217064 2023-10-25,02:18:14.000,298,11025831,13045,0,1698200293,13102.884435959997,79.44573897000373,53522.35011912 2023-10-25,02:18:15.000,298,11025810,13205,0,1698200294,13102.897908580002,79.42459157999838,53522.280247919996 2023-10-25,02:18:16.000,298,11025818,13285,0,1698200295,13102.911381199992,79.43868984000437,53522.2732608 2023-10-25,02:18:17.000,298,11025881,13605,0,1698200296,13102.958535370002,79.39639506000094,53522.32915776001 2023-10-25,02:18:18.000,298,11025828,13685,0,1698200297,13103.066316329998,79.35410028000479,53522.336144880006 2023-10-25,02:18:19.000,298,11025731,13765,0,1698200298,13103.079788949988,79.4034441900003,53522.385054720005 2023-10-25,02:18:20.000,298,11025800,13445,0,1698200299,13103.093261569993,79.35410028000479,53522.40601608001 2023-10-25,02:18:21.000,298,11025813,13325,0,1698200300,13103.120206809988,79.36114941000415,53522.36409336 2023-10-25,02:18:22.000,298,11025797,13685,0,1698200301,13103.140415739988,79.33295288999943,53522.2732608 2023-10-25,02:18:23.000,298,11025839,13565,0,1698200302,13103.153888359993,79.32590376000007,53522.315183520004 2023-10-25,02:18:24.000,298,11025827,13565,0,1698200303,13103.167360979998,79.31180550000136,53522.32217064 2023-10-25,02:18:25.000,298,11025759,13765,0,1698200304,13103.248196699999,79.33295288999943,53522.343132 2023-10-25,02:18:26.000,298,11025808,13165,0,1698200305,13103.268405629999,79.31885463000071,53522.37108048 2023-10-25,02:18:27.000,298,11025804,13285,0,1698200306,13103.295350869994,79.31180550000136,53522.32217064 2023-10-25,02:18:28.000,298,11025814,13845,0,1698200307,13103.396395519994,79.2554124599992,53522.37108048 2023-10-25,02:18:29.000,298,11025809,13445,0,1698200308,13103.36271396999,79.26246158999857,53522.37108048 2023-10-25,02:18:30.000,298,11025791,13765,0,1698200309,13103.38292289999,79.26246158999857,53522.37806760001 2023-10-25,02:18:31.000,298,11025738,13245,0,1698200310,13103.40986814,79.20606855000369,53522.32217064 2023-10-25,02:18:32.000,298,11025802,13565,0,1698200311,13103.416604449994,79.23426507000113,53522.343132 2023-10-25,02:18:33.000,298,11025833,13285,0,1698200312,13103.52438540999,79.19901942000433,53522.46890016 2023-10-25,02:18:34.000,298,11025867,13405,0,1698200313,13103.58501219999,79.21311768000305,53522.42697744001 2023-10-25,02:18:35.000,298,11025793,13285,0,1698200314,13103.62543005999,79.17787202999898,53522.45492592001 2023-10-25,02:18:36.000,298,11025873,13445,0,1698200315,13103.61195744,79.20606855000369,53522.39204184 2023-10-25,02:18:37.000,298,11025837,13565,0,1698200316,13103.679320539995,79.16377377000026,53522.44095168 2023-10-25,02:18:38.000,298,11025790,13285,0,1698200317,13103.73321102,79.20606855000369,53522.46191304 2023-10-25,02:18:39.000,298,11025813,13205,0,1698200318,13103.800574119996,79.24131420000049,53522.48986152 2023-10-25,02:18:40.000,298,11025809,13605,0,1698200319,13103.780365189996,79.2554124599992,53522.52479712001 2023-10-25,02:18:41.000,298,11025752,13245,0,1698200320,13103.807310429991,79.22721594000177,53522.54575848001 2023-10-25,02:18:42.000,298,11025782,13725,0,1698200321,13103.83425567,79.26951071999792,53522.552745600005 2023-10-25,02:18:43.000,298,11025831,13205,0,1698200322,13103.827519359991,79.28360898000392,53522.601655440005 2023-10-25,02:18:44.000,298,11025786,13765,0,1698200323,13103.81404674,79.28360898000392,53522.53178424 2023-10-25,02:18:45.000,298,11025796,13245,0,1698200324,13103.881409839996,79.35410028000479,53522.59466832001 2023-10-25,02:18:46.000,298,11025792,13525,0,1698200325,13103.921827699996,79.36114941000415,53522.601655440005 2023-10-25,02:18:47.000,298,11025841,13365,0,1698200326,13103.881409839996,79.33295288999943,53522.49684864001 2023-10-25,02:18:48.000,298,11025818,13405,0,1698200327,13103.942036629996,79.3681985400035,53522.55973272 2023-10-25,02:18:49.000,298,11025841,13245,0,1698200328,13103.995927110002,79.35410028000479,53522.67851376 2023-10-25,02:18:50.000,298,11025813,13405,0,1698200329,13104.049817589992,79.44573897000373,53522.67851376 2023-10-25,02:18:51.000,298,11025841,13725,0,1698200330,13104.090235449992,79.43868984000437,53522.71344936001 2023-10-25,02:18:52.000,298,11025760,13525,0,1698200331,13104.029608659992,79.43164070999774,53522.69248800001 2023-10-25,02:18:53.000,298,11025828,13405,0,1698200332,13104.076762830002,79.47393549000117,53522.68550088 2023-10-25,02:18:54.000,298,11025832,13325,0,1698200333,13104.090235449992,79.48803374999989,53522.75537208 2023-10-25,02:18:55.000,298,11025815,13085,0,1698200334,13104.096971760002,79.48803374999989,53522.75537208 2023-10-25,02:18:56.000,298,11025766,13205,0,1698200335,13104.056553900002,79.5162302700046,53522.74838496 2023-10-25,02:18:57.000,298,11025800,13405,0,1698200336,13104.083499139997,79.54442679000203,53522.720436480005 2023-10-25,02:18:58.000,298,11025851,13325,0,1698200337,13104.090235449992,79.52327940000396,53522.76235920001 2023-10-25,02:18:59.000,298,11025783,13405,0,1698200338,13104.137389620002,79.5514759200014,53522.86017888001 2023-10-25,02:19:00.000,298,11025748,13165,0,1698200339,13104.157598550002,79.60081983000418,53522.86017888001 2023-10-25,02:19:01.000,298,11025773,13525,0,1698200340,13104.164334859997,79.57262330999947,53522.82524328 2023-10-25,02:19:02.000,298,11025906,13605,0,1698200341,13104.123916999997,79.62901635000162,53522.77633344 2023-10-25,02:19:03.000,298,11025789,13525,0,1698200342,13104.110444379992,79.62196722000226,53522.75537208 2023-10-25,02:19:04.000,298,11025805,13285,0,1698200343,13104.144125929997,79.60786896000354,53522.839217520006 2023-10-25,02:19:05.000,298,11025858,13605,0,1698200344,13104.238434270002,79.59377070000482,53522.89511448 2023-10-25,02:19:06.000,298,11025875,13245,0,1698200345,13104.211489029993,79.6149180900029,53522.89511448 2023-10-25,02:19:07.000,298,11025801,13325,0,1698200346,13104.177807480002,79.65721286999906,53522.86017888001 2023-10-25,02:19:08.000,298,11025844,13325,0,1698200347,13104.245170579998,79.67836026000441,53522.9021016 2023-10-25,02:19:09.000,298,11025840,13605,0,1698200348,13104.278852130003,79.67131112999778,53522.81126904001 2023-10-25,02:19:10.000,298,11025817,13605,0,1698200349,13104.278852130003,79.70655678000185,53522.92306296 2023-10-25,02:19:11.000,298,11025822,13205,0,1698200350,13104.319269989988,79.7136059100012,53522.85319176 2023-10-25,02:19:12.000,298,11025844,13125,0,1698200351,13104.272115819993,79.748851559998,53522.867166 2023-10-25,02:19:13.000,298,11025819,13405,0,1698200352,13104.373160469993,79.76999895000336,53522.96498568 2023-10-25,02:19:14.000,298,11025829,13605,0,1698200353,13104.359687849988,79.78409721000207,53522.93005008001 2023-10-25,02:19:15.000,298,11025811,13245,0,1698200354,13104.420314639989,79.762949820004,53522.95799856001 2023-10-25,02:19:16.000,298,11025841,13525,0,1698200355,13104.359687849988,79.77704808000271,53522.90908872001 2023-10-25,02:19:17.000,298,11025809,13085,0,1698200356,13104.440523569989,79.76999895000336,53522.94402432 2023-10-25,02:19:18.000,298,11025833,13365,0,1698200357,13104.474205119994,79.72065504000057,53522.985947040004 2023-10-25,02:19:19.000,298,11025864,13405,0,1698200358,13104.440523569989,79.72770416999992,53522.92306296 2023-10-25,02:19:20.000,298,11025837,13445,0,1698200359,13104.447259879998,79.75590069000464,53522.99992128001 2023-10-25,02:19:21.000,298,11025805,13565,0,1698200360,13104.447259879998,79.73475329999928,53522.9719728 2023-10-25,02:19:22.000,298,11025777,13245,0,1698200361,13104.474205119994,79.72770416999992,53522.97895992001 2023-10-25,02:19:23.000,298,11025839,13365,0,1698200362,13104.528095599999,79.69950765000249,53523.041844 2023-10-25,02:19:24.000,298,11025808,13605,0,1698200363,13104.507886669999,79.6501637399997,53523.006908400006 2023-10-25,02:19:25.000,298,11025773,13365,0,1698200364,13104.480941429989,79.66426199999842,53523.04883112001 2023-10-25,02:19:26.000,298,11025801,13405,0,1698200365,13104.480941429989,79.66426199999842,53522.99293416 2023-10-25,02:19:27.000,298,11025861,13405,0,1698200366,13104.420314639989,79.67836026000441,53522.867166 2023-10-25,02:19:28.000,298,11025774,13405,0,1698200367,13104.467468809999,79.64311461000034,53522.99293416 2023-10-25,02:19:29.000,298,11025815,13285,0,1698200368,13104.56177714999,79.6149180900029,53523.07677960001 2023-10-25,02:19:30.000,298,11025792,13685,0,1698200369,13104.521359289989,79.62901635000162,53523.1117152 2023-10-25,02:19:31.000,298,11025857,13565,0,1698200370,13104.487677739999,79.5514759200014,53523.09075384 2023-10-25,02:19:32.000,298,11025807,13205,0,1698200371,13104.406842019998,79.56557418000011,53523.02786976001 2023-10-25,02:19:33.000,298,11025844,13325,0,1698200372,13104.453996189994,79.5162302700046,53523.06280536 2023-10-25,02:19:34.000,298,11025890,13325,0,1698200373,13104.440523569989,79.5021320099986,53523.06280536 2023-10-25,02:19:35.000,298,11025840,13405,0,1698200374,13104.400105709989,79.48803374999989,53523.07677960001 2023-10-25,02:19:36.000,298,11025824,13485,0,1698200375,13104.366424159998,79.5021320099986,53523.02786976001 2023-10-25,02:19:37.000,298,11025814,13325,0,1698200376,13104.319269989988,79.48803374999989,53523.07677960001 2023-10-25,02:19:38.000,298,11025817,13405,0,1698200377,13104.312533679993,79.45278810000309,53523.1117152 2023-10-25,02:19:39.000,298,11025780,13645,0,1698200378,13104.305797369998,79.38934593000158,53523.13966368 2023-10-25,02:19:40.000,298,11025836,12965,0,1698200379,13104.299061059988,79.36114941000415,53523.14665080001 2023-10-25,02:19:41.000,298,11025820,13565,0,1698200380,13104.204752719997,79.3681985400035,53523.04883112001 2023-10-25,02:19:42.000,298,11025793,13365,0,1698200381,13104.164334859997,79.3681985400035,53523.041844 2023-10-25,02:19:43.000,298,11025817,13445,0,1698200382,13104.110444379992,79.28360898000392,53523.06979248 2023-10-25,02:19:44.000,298,11025781,13525,0,1698200383,13104.056553900002,79.26951071999792,53523.14665080001 2023-10-25,02:19:45.000,298,11025824,13565,0,1698200384,13104.070026519992,79.26246158999857,53523.13966368 2023-10-25,02:19:46.000,298,11025811,13645,0,1698200385,13104.063290209997,79.28360898000392,53523.08376672 2023-10-25,02:19:47.000,298,11025808,13445,0,1698200386,13104.016136040002,79.26951071999792,53523.09774096001 2023-10-25,02:19:48.000,298,11025792,13405,0,1698200387,13103.982454489997,79.17082289999962,53523.12568944001 2023-10-25,02:19:49.000,298,11025779,13365,0,1698200388,13103.935300320001,79.21311768000305,53523.153637920004 2023-10-25,02:19:50.000,298,11025810,13525,0,1698200389,13103.867937219991,79.19901942000433,53523.08376672 2023-10-25,02:19:51.000,298,11025810,13325,0,1698200390,13103.787101499991,79.17787202999898,53522.985947040004 2023-10-25,02:19:52.000,298,11025792,13485,0,1698200391,13103.74668363999,79.14967551000154,53523.01389552 2023-10-25,02:19:53.000,298,11025826,13485,0,1698200392,13103.79383781,79.14262638000218,53523.12568944001 2023-10-25,02:19:54.000,298,11025819,13445,0,1698200393,13103.719738399996,79.10033159999875,53523.04883112001 2023-10-25,02:19:55.000,298,11025814,13365,0,1698200394,13103.70626577999,79.07213508000132,53523.06280536 2023-10-25,02:19:56.000,298,11025830,13445,0,1698200395,13103.62543005999,79.04393856000388,53523.09075384 2023-10-25,02:19:57.000,298,11025824,13525,0,1698200396,13103.54459433999,79.08623334000004,53523.034856880004 2023-10-25,02:19:58.000,298,11025757,13405,0,1698200397,13103.51091279,79.0580368200026,53523.02786976001 2023-10-25,02:19:59.000,298,11025881,13405,0,1698200398,13103.53112172,79.01574203999917,53523.09075384 2023-10-25,02:20:00.000,298,11025810,13565,0,1698200399,13103.497440169995,78.99459465000109,53523.07677960001 2023-10-25,02:20:01.000,298,11025859,13565,0,1698200400,13103.396395519994,79.02984029999789,53522.985947040004 2023-10-25,02:20:02.000,298,11025788,13445,0,1698200401,13103.396395519994,79.00869290999981,53523.006908400006 2023-10-25,02:20:03.000,298,11025816,13605,0,1698200402,13103.389659209999,78.99459465000109,53523.01389552 2023-10-25,02:20:04.000,298,11025823,13605,0,1698200403,13103.34250503999,78.9593490000043,53522.99293416 2023-10-25,02:20:05.000,298,11025831,13605,0,1698200404,13103.295350869994,78.93820160999894,53522.95101144 2023-10-25,02:20:06.000,298,11025839,13565,0,1698200405,13103.214515149994,78.9593490000043,53522.85319176 2023-10-25,02:20:07.000,298,11025844,13205,0,1698200406,13103.140415739988,78.98754552000173,53522.839217520006 2023-10-25,02:20:08.000,298,11025792,13285,0,1698200407,13103.120206809988,78.96639813000365,53522.818256160004 2023-10-25,02:20:09.000,298,11025802,13445,0,1698200408,13103.113470499993,78.97344726000301,53522.91607584 2023-10-25,02:20:10.000,298,11025868,13605,0,1698200409,13103.073052639993,78.96639813000365,53522.85319176 2023-10-25,02:20:11.000,298,11025819,13405,0,1698200410,13103.046107399998,78.9452507399983,53522.88114024001 2023-10-25,02:20:12.000,298,11025798,13405,0,1698200411,13102.958535370002,78.98754552000173,53522.818256160004 2023-10-25,02:20:13.000,298,11025824,13245,0,1698200412,13102.998953230002,78.98049639000237,53522.783320559996 2023-10-25,02:20:14.000,298,11025830,13445,0,1698200413,13102.938326440002,78.97344726000301,53522.7972948 2023-10-25,02:20:15.000,298,11025777,13365,0,1698200414,13102.884435959997,78.98049639000237,53522.7274236 2023-10-25,02:20:16.000,298,11025871,13445,0,1698200415,13102.776655000001,78.93820160999894,53522.720436480005 2023-10-25,02:20:17.000,298,11025822,13285,0,1698200416,13102.803600239997,78.9452507399983,53522.71344936001 2023-10-25,02:20:18.000,298,11025808,13485,0,1698200417,13102.790127619992,78.92410335000022,53522.75537208 2023-10-25,02:20:19.000,298,11025833,13245,0,1698200418,13102.803600239997,78.90295596000215,53522.769346320005 2023-10-25,02:20:20.000,298,11025800,13325,0,1698200419,13102.716028210001,78.96639813000365,53522.7274236 2023-10-25,02:20:21.000,298,11025898,13325,0,1698200420,13102.689082969991,78.9452507399983,53522.69248800001 2023-10-25,02:20:22.000,298,11025751,13565,0,1698200421,13102.561093079996,78.9452507399983,53522.66453952001 2023-10-25,02:20:23.000,298,11025809,13525,0,1698200422,13102.53414784,78.91705422000086,53522.58069408 2023-10-25,02:20:24.000,298,11025823,13445,0,1698200423,13102.500466289996,78.88885770000343,53522.63659104 2023-10-25,02:20:25.000,298,11025826,13405,0,1698200424,13102.47352105,78.86066117999871,53522.62960392 2023-10-25,02:20:26.000,298,11025802,13445,0,1698200425,13102.379212709995,78.8113172700032,53522.601655440005 2023-10-25,02:20:27.000,298,11025807,13605,0,1698200426,13102.35226747,78.84656292,53522.55973272 2023-10-25,02:20:28.000,298,11025802,13725,0,1698200427,13102.338794849995,78.84656292,53522.59466832001 2023-10-25,02:20:29.000,298,11025821,13605,0,1698200428,13102.27143175,78.79721901000448,53522.51781 2023-10-25,02:20:30.000,298,11025783,13485,0,1698200429,13102.20406864999,78.72672771000362,53522.55973272 2023-10-25,02:20:31.000,298,11025825,13685,0,1698200430,13102.12323292999,78.74082597000233,53522.42697744001 2023-10-25,02:20:32.000,298,11025806,13805,0,1698200431,13102.022188279989,78.74787510000169,53522.42697744001 2023-10-25,02:20:33.000,298,11025793,13045,0,1698200432,13102.089551379999,78.6985311899989,53522.51781 2023-10-25,02:20:34.000,298,11025786,13605,0,1698200433,13102.055869829994,78.68443293000018,53522.49684864001 2023-10-25,02:20:35.000,298,11025802,13525,0,1698200434,13102.022188279989,78.66328554000211,53522.482874400004 2023-10-25,02:20:36.000,298,11025803,13285,0,1698200435,13101.941352559988,78.61394162999932,53522.36409336 2023-10-25,02:20:37.000,298,11025757,13685,0,1698200436,13101.921143629988,78.58574511000188,53522.385054720005 2023-10-25,02:20:38.000,298,11025744,13325,0,1698200437,13101.894198389993,78.58574511000188,53522.37806760001 2023-10-25,02:20:39.000,298,11025805,13165,0,1698200438,13101.907671009998,78.5998433700006,53522.336144880006 2023-10-25,02:20:40.000,298,11025807,13365,0,1698200439,13101.900934699988,78.55049945999781,53522.343132 2023-10-25,02:20:41.000,298,11025817,13525,0,1698200440,13101.833571599993,78.50820468000165,53522.28723504001 2023-10-25,02:20:42.000,298,11025787,13205,0,1698200441,13101.833571599993,78.55049945999781,53522.30120928 2023-10-25,02:20:43.000,298,11025826,13605,0,1698200442,13101.867253149998,78.49410642000294,53522.36409336 2023-10-25,02:20:44.000,298,11025772,13645,0,1698200443,13101.860516839988,78.48705729000358,53522.28723504001 2023-10-25,02:20:45.000,298,11025825,13565,0,1698200444,13101.820098980003,78.4518116399995,53522.21037672001 2023-10-25,02:20:46.000,298,11025841,13285,0,1698200445,13101.752735879993,78.4518116399995,53522.21037672001 2023-10-25,02:20:47.000,298,11025813,13605,0,1698200446,13101.772944809993,78.48705729000358,53522.12653128 2023-10-25,02:20:48.000,298,11025828,13285,0,1698200447,13101.786417429998,78.45886076999886,53522.217363840005 2023-10-25,02:20:49.000,298,11025789,13165,0,1698200448,13101.833571599993,78.47295903000486,53522.168454000006 2023-10-25,02:20:50.000,298,11025836,13205,0,1698200449,13101.806626359998,78.45886076999886,53522.14050552001 2023-10-25,02:20:51.000,298,11025815,13365,0,1698200450,13101.799890050002,78.42361512000207,53522.147492640004 2023-10-25,02:20:52.000,298,11025834,13405,0,1698200451,13101.732526949992,78.43066425000143,53522.08460856 2023-10-25,02:20:53.000,298,11025782,13525,0,1698200452,13101.786417429998,78.40951686000335,53522.08460856 2023-10-25,02:20:54.000,298,11025820,13285,0,1698200453,13101.793153739993,78.42361512000207,53522.168454000006 2023-10-25,02:20:55.000,298,11025781,13445,0,1698200454,13101.793153739993,78.37427120999928,53522.09159568001 2023-10-25,02:20:56.000,298,11025816,13605,0,1698200455,13101.806626359998,78.43066425000143,53522.02172448001 2023-10-25,02:20:57.000,298,11025822,13245,0,1698200456,13101.826835289998,78.42361512000207,53521.99377600001 2023-10-25,02:20:58.000,298,11025853,13605,0,1698200457,13101.873989459993,78.40951686000335,53522.07063432001 2023-10-25,02:20:59.000,298,11025787,13645,0,1698200458,13101.914407319993,78.43771338000079,53522.07762144 2023-10-25,02:21:00.000,298,11025804,13245,0,1698200459,13101.900934699988,78.43771338000079,53521.99377600001 2023-10-25,02:21:01.000,298,11025854,13045,0,1698200460,13101.887462079998,78.4518116399995,53522.00775024 2023-10-25,02:21:02.000,298,11025829,13405,0,1698200461,13101.867253149998,78.4518116399995,53522.000763120006 2023-10-25,02:21:03.000,298,11025850,13725,0,1698200462,13101.914407319993,78.45886076999886,53521.9588404 2023-10-25,02:21:04.000,298,11025833,13445,0,1698200463,13101.948088869998,78.48705729000358,53522.00775024 2023-10-25,02:21:05.000,298,11025839,13445,0,1698200464,13102.015451969994,78.51525381000101,53521.9588404 2023-10-25,02:21:06.000,298,11025784,13485,0,1698200465,13102.022188279989,78.55049945999781,53521.97281464001 2023-10-25,02:21:07.000,298,11025823,13845,0,1698200466,13102.049133519999,78.5998433700006,53521.944866159996 2023-10-25,02:21:08.000,298,11025861,13165,0,1698200467,13102.16365078999,78.58574511000188,53522.02172448001 2023-10-25,02:21:09.000,298,11025861,13405,0,1698200468,13102.170387099999,78.63508902000467,53521.93787904 2023-10-25,02:21:10.000,298,11025853,13765,0,1698200469,13102.257959129995,78.68443293000018,53521.96582752 2023-10-25,02:21:11.000,298,11025753,13525,0,1698200470,13102.25122282,78.72672771000362,53521.90993056 2023-10-25,02:21:12.000,298,11025810,13245,0,1698200471,13102.30511329999,78.74787510000169,53521.90993056 2023-10-25,02:21:13.000,298,11025826,13605,0,1698200472,13102.41289426,78.74082597000233,53522.000763120006 2023-10-25,02:21:14.000,298,11025781,13205,0,1698200473,13102.46678473999,78.8113172700032,53522.05666008 2023-10-25,02:21:15.000,298,11025819,13285,0,1698200474,13102.48699366999,78.83246466000128,53522.01473736 2023-10-25,02:21:16.000,298,11025821,13125,0,1698200475,13102.51393891,78.87475944000471,53521.979801760004 2023-10-25,02:21:17.000,298,11025770,13525,0,1698200476,13102.567829389991,78.9100050900015,53521.9588404 2023-10-25,02:21:18.000,298,11025835,13445,0,1698200477,13102.628456179991,78.93115247999958,53521.95185328001 2023-10-25,02:21:19.000,298,11025836,13245,0,1698200478,13102.635192490001,78.99459465000109,53521.84704648 2023-10-25,02:21:20.000,298,11025795,13405,0,1698200479,13102.675610350001,79.04393856000388,53521.97281464001 2023-10-25,02:21:21.000,298,11025828,13405,0,1698200480,13102.736237140001,79.02984029999789,53521.97281464001 2023-10-25,02:21:22.000,298,11025826,13245,0,1698200481,13102.783391309997,79.05098769000324,53521.97281464001 2023-10-25,02:21:23.000,298,11025803,13605,0,1698200482,13102.924853819997,79.0932824699994,53522.0636472 2023-10-25,02:21:24.000,298,11025784,13245,0,1698200483,13102.931590129992,79.1214789900041,53521.99377600001 2023-10-25,02:21:25.000,298,11025766,13365,0,1698200484,13102.978744300002,79.14967551000154,53522.02172448001 2023-10-25,02:21:26.000,298,11025818,13205,0,1698200485,13102.998953230002,79.1919702899977,53521.930891920005 2023-10-25,02:21:27.000,298,11025846,13245,0,1698200486,13103.079788949988,79.26246158999857,53521.95185328001 2023-10-25,02:21:28.000,298,11025866,13525,0,1698200487,13103.147152049998,79.26951071999792,53522.0636472 2023-10-25,02:21:29.000,298,11025831,13925,0,1698200488,13103.194306219993,79.26951071999792,53522.08460856 2023-10-25,02:21:30.000,298,11025779,13245,0,1698200489,13103.254933009994,79.37524767000286,53522.05666008 2023-10-25,02:21:31.000,298,11025817,13605,0,1698200490,13103.295350869994,79.36114941000415,53522.03569872 2023-10-25,02:21:32.000,298,11025849,13485,0,1698200491,13103.227987769998,79.37524767000286,53521.930891920005 2023-10-25,02:21:33.000,298,11025755,13925,0,1698200492,13103.40313182999,79.3681985400035,53522.08460856 2023-10-25,02:21:34.000,298,11025841,13325,0,1698200493,13103.450286,79.39639506000094,53522.09159568001 2023-10-25,02:21:35.000,298,11025811,13445,0,1698200494,13103.51091279,79.43868984000437,53522.04268584001 2023-10-25,02:21:36.000,298,11025803,13245,0,1698200495,13103.517649099995,79.45278810000309,53522.05666008 2023-10-25,02:21:37.000,298,11025811,13565,0,1698200496,13103.66584791999,79.5162302700046,53522.11954416001 2023-10-25,02:21:38.000,298,11025779,13285,0,1698200497,13103.74668363999,79.48098462000053,53522.09159568001 2023-10-25,02:21:39.000,298,11025810,13485,0,1698200498,13103.787101499991,79.50918113999796,53522.049672960005 2023-10-25,02:21:40.000,298,11025795,13485,0,1698200499,13103.894882460001,79.49508287999925,53522.18941536001 2023-10-25,02:21:41.000,298,11025829,13245,0,1698200500,13103.948772939992,79.5021320099986,53522.14050552001 2023-10-25,02:21:42.000,298,11025833,13485,0,1698200501,13104.056553900002,79.45278810000309,53522.16146688001 2023-10-25,02:21:43.000,298,11025799,13525,0,1698200502,13104.029608659992,79.52327940000396,53522.098582800005 2023-10-25,02:21:44.000,298,11025810,13285,0,1698200503,13104.150862239992,79.50918113999796,53522.09159568001 2023-10-25,02:21:45.000,298,11025798,13165,0,1698200504,13104.224961649998,79.50918113999796,53522.2732608 2023-10-25,02:21:46.000,298,11025780,13325,0,1698200505,13104.285588439998,79.48803374999989,53522.2033896 2023-10-25,02:21:47.000,298,11025834,13205,0,1698200506,13104.359687849988,79.55852505000075,53522.168454000006 2023-10-25,02:21:48.000,298,11025843,13245,0,1698200507,13104.366424159998,79.54442679000203,53522.16146688001 2023-10-25,02:21:49.000,298,11025827,13605,0,1698200508,13104.433787259994,79.54442679000203,53522.24531232 2023-10-25,02:21:50.000,298,11025864,13605,0,1698200509,13104.487677739999,79.54442679000203,53522.266273680005 2023-10-25,02:21:51.000,298,11025801,13525,0,1698200510,13104.528095599999,79.52327940000396,53522.24531232 2023-10-25,02:21:52.000,298,11025851,13285,0,1698200511,13104.56177714999,79.53032853000332,53522.24531232 2023-10-25,02:21:53.000,298,11025814,13325,0,1698200512,13104.588722389999,79.49508287999925,53522.32217064 2023-10-25,02:21:54.000,298,11025808,13565,0,1698200513,13104.716712279995,79.47393549000117,53522.35011912 2023-10-25,02:21:55.000,298,11025795,13325,0,1698200514,13104.75039383,79.46688636000181,53522.343132 2023-10-25,02:21:56.000,298,11025819,13285,0,1698200515,13104.696503349995,79.48803374999989,53522.30819640001 2023-10-25,02:21:57.000,298,11025803,13485,0,1698200516,13104.736921209995,79.44573897000373,53522.37806760001 2023-10-25,02:21:58.000,298,11025795,13485,0,1698200517,13104.81102062,79.47393549000117,53522.39204184 2023-10-25,02:21:59.000,298,11025761,13365,0,1698200518,13104.817756929995,79.46688636000181,53522.39902896 2023-10-25,02:22:00.000,298,11025808,13685,0,1698200519,13104.84470216999,79.41754244999902,53522.41999032 2023-10-25,02:22:01.000,298,11025848,13125,0,1698200520,13104.84470216999,79.41754244999902,53522.41999032 2023-10-25,02:22:02.000,298,11025766,13405,0,1698200521,13104.96595574999,79.38934593000158,53522.51082288 2023-10-25,02:22:03.000,298,11025794,13645,0,1698200522,13104.85143848,79.4034441900003,53522.433964560005 2023-10-25,02:22:04.000,298,11025794,13325,0,1698200523,13104.86491109999,79.39639506000094,53522.343132 2023-10-25,02:22:05.000,298,11025845,13445,0,1698200524,13105.006373609991,79.37524767000286,53522.57370696001 2023-10-25,02:22:06.000,298,11025799,13365,0,1698200525,13105.040055159996,79.34000201999879,53522.53178424 2023-10-25,02:22:07.000,298,11025883,13605,0,1698200526,13105.046791469991,79.34000201999879,53522.601655440005 2023-10-25,02:22:08.000,298,11025876,13325,0,1698200527,13105.067000399991,79.36114941000415,53522.56671984 2023-10-25,02:22:09.000,298,11025791,13645,0,1698200528,13105.114154570001,79.38934593000158,53522.53877136 2023-10-25,02:22:10.000,298,11025852,13645,0,1698200529,13105.181517669997,79.36114941000415,53522.69248800001 2023-10-25,02:22:11.000,298,11025811,13525,0,1698200530,13105.168045049992,79.31885463000071,53522.68550088 2023-10-25,02:22:12.000,298,11025843,13485,0,1698200531,13105.141099809996,79.34705114999815,53522.66453952001 2023-10-25,02:22:13.000,298,11025832,13245,0,1698200532,13105.154572430001,79.34000201999879,53522.71344936001 2023-10-25,02:22:14.000,298,11025785,13565,0,1698200533,13105.208462909992,79.34705114999815,53522.68550088 2023-10-25,02:22:15.000,298,11025813,13405,0,1698200534,13105.221935529997,79.34000201999879,53522.671526640006 2023-10-25,02:22:16.000,298,11025871,13405,0,1698200535,13105.188253979992,79.34705114999815,53522.7274236 2023-10-25,02:22:17.000,298,11025850,13245,0,1698200536,13105.201726599997,79.35410028000479,53522.71344936001 2023-10-25,02:22:18.000,298,11025819,13445,0,1698200537,13105.235408150002,79.33295288999943,53522.839217520006 2023-10-25,02:22:19.000,298,11025820,13725,0,1698200538,13105.269089699992,79.32590376000007,53522.86017888001 2023-10-25,02:22:20.000,298,11025820,13005,0,1698200539,13105.282562319997,79.32590376000007,53522.86017888001 2023-10-25,02:22:21.000,298,11025833,13565,0,1698200540,13105.289298629992,79.36114941000415,53522.88114024001 2023-10-25,02:22:22.000,298,11025816,13085,0,1698200541,13105.269089699992,79.32590376000007,53522.783320559996 2023-10-25,02:22:23.000,298,11025822,13125,0,1698200542,13105.282562319997,79.34000201999879,53522.769346320005 2023-10-25,02:22:24.000,298,11025814,13605,0,1698200543,13105.343189109997,79.304756370002,53522.84620464 2023-10-25,02:22:25.000,298,11025854,13245,0,1698200544,13105.370134349992,79.29770724000264,53522.90908872001 2023-10-25,02:22:26.000,298,11025855,13285,0,1698200545,13105.424024829998,79.34705114999815,53522.9719728 2023-10-25,02:22:27.000,298,11025828,13605,0,1698200546,13105.424024829998,79.37524767000286,53522.96498568 2023-10-25,02:22:28.000,298,11025834,13405,0,1698200547,13105.363398039997,79.3681985400035,53522.93005008001 2023-10-25,02:22:29.000,298,11025785,13525,0,1698200548,13105.417288520002,79.35410028000479,53522.97895992001 2023-10-25,02:22:30.000,298,11025803,13525,0,1698200549,13105.450970069993,79.36114941000415,53522.9719728 2023-10-25,02:22:31.000,298,11025846,13445,0,1698200550,13105.376870660002,79.38934593000158,53522.888127360005 2023-10-25,02:22:32.000,298,11025797,13405,0,1698200551,13105.370134349992,79.38229680000222,53522.89511448 2023-10-25,02:22:33.000,298,11025778,13885,0,1698200552,13105.437497450002,79.4034441900003,53523.09075384 2023-10-25,02:22:34.000,298,11025791,13325,0,1698200553,13105.491387929993,79.38934593000158,53523.09075384 2023-10-25,02:22:35.000,298,11025804,13565,0,1698200554,13105.457706380002,79.4034441900003,53523.09774096001 2023-10-25,02:22:36.000,298,11025863,13565,0,1698200555,13105.430761139993,79.34705114999815,53522.985947040004 2023-10-25,02:22:37.000,298,11025896,13605,0,1698200556,13105.363398039997,79.34705114999815,53523.041844 2023-10-25,02:22:38.000,298,11025886,12925,0,1698200557,13105.322980179997,79.3681985400035,53523.04883112001 2023-10-25,02:22:39.000,298,11025809,13485,0,1698200558,13105.363398039997,79.34705114999815,53523.09774096001 2023-10-25,02:22:40.000,298,11025890,13445,0,1698200559,13105.349925419992,79.29770724000264,53523.16062504 2023-10-25,02:22:41.000,298,11025899,13445,0,1698200560,13105.289298629992,79.33295288999943,53523.19556064001 2023-10-25,02:22:42.000,298,11025797,13605,0,1698200561,13105.242144459997,79.31885463000071,53523.153637920004 2023-10-25,02:22:43.000,298,11025836,13605,0,1698200562,13105.228671839992,79.29065811000328,53523.21652200001 2023-10-25,02:22:44.000,298,11025838,13765,0,1698200563,13105.194990290001,79.27655985000456,53523.20953488 2023-10-25,02:22:45.000,298,11025819,13445,0,1698200564,13105.114154570001,79.26246158999857,53523.24447048001 2023-10-25,02:22:46.000,298,11025819,13365,0,1698200565,13105.006373609991,79.27655985000456,53523.1117152 2023-10-25,02:22:47.000,298,11025777,13245,0,1698200566,13104.999637299996,79.1919702899977,53523.18857352 2023-10-25,02:22:48.000,298,11025813,13165,0,1698200567,13105.019846229996,79.14967551000154,53523.223509120005 2023-10-25,02:22:49.000,298,11025795,13325,0,1698200568,13104.99290099,79.13557725000283,53523.2863932 2023-10-25,02:22:50.000,298,11025804,13445,0,1698200569,13104.99290099,79.02984029999789,53523.2863932 2023-10-25,02:22:51.000,298,11025820,13405,0,1698200570,13104.92553788999,79.07918421000068,53523.272418960005 2023-10-25,02:22:52.000,298,11025833,13285,0,1698200571,13104.83122955,79.02984029999789,53523.24447048001 2023-10-25,02:22:53.000,298,11025885,13285,0,1698200572,13104.80428430999,79.01574203999917,53523.25844472 2023-10-25,02:22:54.000,298,11025837,13405,0,1698200573,13104.777339069995,78.98049639000237,53523.2863932 2023-10-25,02:22:55.000,298,11025836,12885,0,1698200574,13104.75039383,78.96639813000365,53523.2863932 2023-10-25,02:22:56.000,298,11025809,13405,0,1698200575,13104.74365751999,78.9593490000043,53523.2863932 2023-10-25,02:22:57.000,298,11025880,13445,0,1698200576,13104.615667629994,78.95229986999766,53523.30036744 2023-10-25,02:22:58.000,298,11025824,13605,0,1698200577,13104.676294419995,78.9100050900015,53523.2863932 2023-10-25,02:22:59.000,298,11025886,13365,0,1698200578,13104.635876559994,78.88885770000343,53523.38421288001 2023-10-25,02:23:00.000,298,11025810,13245,0,1698200579,13104.595458699994,78.85361204999936,53523.342290160006 2023-10-25,02:23:01.000,298,11025796,13365,0,1698200580,13104.555040839994,78.85361204999936,53523.272418960005 2023-10-25,02:23:02.000,298,11025879,13525,0,1698200581,13104.433787259994,78.83951379000064,53523.19556064001 2023-10-25,02:23:03.000,298,11025771,13325,0,1698200582,13104.379896779988,78.79721901000448,53523.223509120005 2023-10-25,02:23:04.000,298,11025830,13605,0,1698200583,13104.413578329993,78.77607161999913,53523.30735456 2023-10-25,02:23:05.000,298,11025793,13605,0,1698200584,13104.406842019998,78.74787510000169,53523.29338032001 2023-10-25,02:23:06.000,298,11025835,13045,0,1698200585,13104.312533679993,78.76197336000041,53523.21652200001 2023-10-25,02:23:07.000,298,11025863,13445,0,1698200586,13104.258643200003,78.72672771000362,53523.2514576 2023-10-25,02:23:08.000,298,11025823,13245,0,1698200587,13104.299061059988,78.72672771000362,53523.2863932 2023-10-25,02:23:09.000,298,11025833,13605,0,1698200588,13104.245170579998,78.71967858000426,53523.2514576 2023-10-25,02:23:10.000,298,11025841,13405,0,1698200589,13104.198016410002,78.7126294500049,53523.21652200001 2023-10-25,02:23:11.000,298,11025859,13165,0,1698200590,13104.144125929997,78.67738380000083,53523.11870232 2023-10-25,02:23:12.000,298,11025849,13165,0,1698200591,13104.076762830002,78.6985311899989,53523.18857352 2023-10-25,02:23:13.000,298,11025839,13245,0,1698200592,13104.043081279997,78.70558031999826,53523.104728080005 2023-10-25,02:23:14.000,298,11025849,13605,0,1698200593,13104.056553900002,78.67033467000147,53523.223509120005 2023-10-25,02:23:15.000,298,11025854,13525,0,1698200594,13104.049817589992,78.65623641000275,53523.21652200001 2023-10-25,02:23:16.000,298,11025844,13605,0,1698200595,13103.995927110002,78.67738380000083,53523.20953488 2023-10-25,02:23:17.000,298,11025813,13525,0,1698200596,13103.867937219991,78.68443293000018,53523.13267656 2023-10-25,02:23:18.000,298,11025824,13565,0,1698200597,13103.867937219991,78.67738380000083,53523.1117152 2023-10-25,02:23:19.000,298,11025849,13285,0,1698200598,13103.867937219991,78.67033467000147,53523.13966368 2023-10-25,02:23:20.000,298,11025860,13325,0,1698200599,13103.83425567,78.67738380000083,53523.16062504 2023-10-25,02:23:21.000,298,11025854,13445,0,1698200600,13103.787101499991,78.66328554000211,53523.07677960001 2023-10-25,02:23:22.000,298,11025779,13525,0,1698200601,13103.787101499991,78.67033467000147,53523.04883112001 2023-10-25,02:23:23.000,298,11025813,13285,0,1698200602,13103.76689256999,78.66328554000211,53523.13966368 2023-10-25,02:23:24.000,298,11025807,13405,0,1698200603,13103.719738399996,78.64918728000339,53523.12568944001 2023-10-25,02:23:25.000,298,11025833,13685,0,1698200604,13103.56480326999,78.68443293000018,53522.9719728 2023-10-25,02:23:26.000,298,11025827,13405,0,1698200605,13103.61195744,78.62803988999804,53522.99293416 2023-10-25,02:23:27.000,298,11025869,13285,0,1698200606,13103.58501219999,78.65623641000275,53523.02786976001 2023-10-25,02:23:28.000,298,11025799,13525,0,1698200607,13103.54459433999,78.64918728000339,53523.104728080005 2023-10-25,02:23:29.000,298,11025805,13325,0,1698200608,13103.46375861999,78.62099075999868,53522.96498568 2023-10-25,02:23:30.000,298,11025839,13485,0,1698200609,13103.47049493,78.57869598000252,53523.06280536 2023-10-25,02:23:31.000,298,11025759,13245,0,1698200610,13103.43007707,78.59279424000124,53523.06979248 2023-10-25,02:23:32.000,298,11025768,13365,0,1698200611,13103.376186589994,78.5998433700006,53523.04883112001 2023-10-25,02:23:33.000,298,11025834,13485,0,1698200612,13103.36271396999,78.64213815000403,53522.95101144 2023-10-25,02:23:34.000,298,11025838,13365,0,1698200613,13103.281878249989,78.5998433700006,53522.937037200005 2023-10-25,02:23:35.000,298,11025845,13525,0,1698200614,13103.234724079994,78.62099075999868,53522.91607584 2023-10-25,02:23:36.000,298,11025819,13565,0,1698200615,13103.187569909998,78.62099075999868,53522.91607584 2023-10-25,02:23:37.000,298,11025797,13405,0,1698200616,13103.120206809988,78.64213815000403,53522.867166 2023-10-25,02:23:38.000,298,11025805,13405,0,1698200617,13103.046107399998,78.62099075999868,53522.74139784001 2023-10-25,02:23:39.000,298,11025847,13605,0,1698200618,13103.106734189998,78.62099075999868,53522.839217520006 2023-10-25,02:23:40.000,298,11025890,13645,0,1698200619,13103.025898469998,78.63508902000467,53522.839217520006 2023-10-25,02:23:41.000,298,11025788,13285,0,1698200620,13102.945062749997,78.61394162999932,53522.71344936001 2023-10-25,02:23:42.000,298,11025839,13165,0,1698200621,13102.945062749997,78.68443293000018,53522.77633344 2023-10-25,02:23:43.000,298,11025804,13525,0,1698200622,13102.870963339992,78.68443293000018,53522.69947512 2023-10-25,02:23:44.000,298,11025824,13645,0,1698200623,13102.870963339992,78.71967858000426,53522.69947512 2023-10-25,02:23:45.000,298,11025837,13525,0,1698200624,13102.844018099997,78.6985311899989,53522.7972948 2023-10-25,02:23:46.000,298,11025803,13085,0,1698200625,13102.870963339992,78.64213815000403,53522.77633344 2023-10-25,02:23:47.000,298,11025801,13365,0,1698200626,13102.891172269992,78.68443293000018,53522.70646224 2023-10-25,02:23:48.000,298,11025801,13405,0,1698200627,13102.796863930002,78.67033467000147,53522.671526640006 2023-10-25,02:23:49.000,298,11025809,13445,0,1698200628,13102.830545479992,78.64213815000403,53522.62261680001 2023-10-25,02:23:50.000,298,11025862,13485,0,1698200629,13102.783391309997,78.62803988999804,53522.62960392 2023-10-25,02:23:51.000,298,11025905,13325,0,1698200630,13102.790127619992,78.65623641000275,53522.62261680001 2023-10-25,02:23:52.000,298,11025862,13405,0,1698200631,13102.756446070001,78.66328554000211,53522.58069408 2023-10-25,02:23:53.000,298,11025839,13725,0,1698200632,13102.837281790002,78.61394162999932,53522.62960392 2023-10-25,02:23:54.000,298,11025798,13525,0,1698200633,13102.891172269992,78.61394162999932,53522.62960392 2023-10-25,02:23:55.000,298,11025815,13605,0,1698200634,13102.844018099997,78.59279424000124,53522.59466832001 2023-10-25,02:23:56.000,298,11025825,13765,0,1698200635,13102.823809169997,78.60689249999996,53522.58069408 2023-10-25,02:23:57.000,298,11025790,13605,0,1698200636,13102.850754409992,78.59279424000124,53522.55973272 2023-10-25,02:23:58.000,298,11025860,13245,0,1698200637,13102.870963339992,78.57164685000316,53522.53178424 2023-10-25,02:23:59.000,298,11025814,13165,0,1698200638,13102.918117510002,78.53640119999909,53522.503835760006 2023-10-25,02:24:00.000,298,11025833,13205,0,1698200639,13102.891172269992,78.54345032999845,53522.49684864001 2023-10-25,02:24:01.000,298,11025791,13205,0,1698200640,13102.938326440002,78.5645977200038,53522.52479712001 2023-10-25,02:24:02.000,298,11025857,13325,0,1698200641,13102.951799059992,78.5645977200038,53522.46191304 2023-10-25,02:24:03.000,298,11025801,13445,0,1698200642,13103.005689539998,78.50820468000165,53522.54575848001 2023-10-25,02:24:04.000,298,11025819,13245,0,1698200643,13103.025898469998,78.47295903000486,53522.552745600005 2023-10-25,02:24:05.000,298,11025828,13565,0,1698200644,13103.039371090003,78.50820468000165,53522.482874400004 2023-10-25,02:24:06.000,298,11025861,13565,0,1698200645,13103.032634779993,78.48705729000358,53522.41999032 2023-10-25,02:24:07.000,298,11025810,13645,0,1698200646,13103.032634779993,78.46590989999822,53522.4130032 2023-10-25,02:24:08.000,298,11025799,13565,0,1698200647,13103.052843709993,78.48705729000358,53522.45492592001 2023-10-25,02:24:09.000,298,11025802,13485,0,1698200648,13103.120206809988,78.47295903000486,53522.46890016 2023-10-25,02:24:10.000,298,11025837,13765,0,1698200649,13103.099997879988,78.43771338000079,53522.447938799996 2023-10-25,02:24:11.000,298,11025804,13565,0,1698200650,13103.133679429993,78.45886076999886,53522.482874400004 2023-10-25,02:24:12.000,298,11025785,13125,0,1698200651,13103.133679429993,78.44476251000015,53522.41999032 2023-10-25,02:24:13.000,298,11025799,13485,0,1698200652,13103.180833599989,78.43771338000079,53522.42697744001 2023-10-25,02:24:14.000,298,11025849,13365,0,1698200653,13103.201042529989,78.43066425000143,53522.46191304 2023-10-25,02:24:15.000,298,11025862,13605,0,1698200654,13103.227987769998,78.42361512000207,53522.447938799996 2023-10-25,02:24:16.000,298,11025860,13485,0,1698200655,13103.160624669988,78.41656599000271,53522.35011912 2023-10-25,02:24:17.000,298,11025831,13525,0,1698200656,13103.234724079994,78.41656599000271,53522.35710624001 2023-10-25,02:24:18.000,298,11025865,13325,0,1698200657,13103.261669319989,78.42361512000207,53522.47588728001 2023-10-25,02:24:19.000,298,11025806,13405,0,1698200658,13103.32229610999,78.43771338000079,53522.42697744001 2023-10-25,02:24:20.000,298,11025810,13285,0,1698200659,13103.315559799994,78.42361512000207,53522.433964560005 2023-10-25,02:24:21.000,298,11025831,13685,0,1698200660,13103.34250503999,78.41656599000271,53522.385054720005 2023-10-25,02:24:22.000,298,11025854,13525,0,1698200661,13103.34250503999,78.38132033999864,53522.37806760001 2023-10-25,02:24:23.000,298,11025774,13485,0,1698200662,13103.349241349999,78.388369469998,53522.36409336 2023-10-25,02:24:24.000,298,11025791,13645,0,1698200663,13103.43007707,78.36722207999992,53522.46890016 2023-10-25,02:24:25.000,298,11025820,13445,0,1698200664,13103.47049493,78.33902556000248,53522.42697744001 2023-10-25,02:24:26.000,298,11025817,13645,0,1698200665,13103.43007707,78.3531238200012,53522.35710624001 2023-10-25,02:24:27.000,298,11025761,13445,0,1698200666,13103.47049493,78.30377990999841,53522.25928656001 2023-10-25,02:24:28.000,298,11025801,13005,0,1698200667,13103.54459433999,78.24738687000354,53522.35710624001 2023-10-25,02:24:29.000,298,11025812,13405,0,1698200668,13103.54459433999,78.2544360000029,53522.32915776001 2023-10-25,02:24:30.000,298,11025839,13525,0,1698200669,13103.56480326999,78.24738687000354,53522.30819640001 2023-10-25,02:24:31.000,298,11025809,13525,0,1698200670,13103.56480326999,78.23328861000482,53522.266273680005 2023-10-25,02:24:32.000,298,11025844,13445,0,1698200671,13103.61195744,78.18394470000203,53522.30120928 2023-10-25,02:24:33.000,298,11025811,13605,0,1698200672,13103.659111609995,78.17689557000267,53522.36409336 2023-10-25,02:24:34.000,298,11025860,13645,0,1698200673,13103.71300209,78.12050253000052,53522.40601608001 2023-10-25,02:24:35.000,298,11025740,13445,0,1698200674,13103.74668363999,78.12050253000052,53522.39204184 2023-10-25,02:24:36.000,298,11025768,13405,0,1698200675,13103.74668363999,78.12755165999988,53522.336144880006 2023-10-25,02:24:37.000,298,11025764,13605,0,1698200676,13103.81404674,78.08525688000373,53522.37108048 2023-10-25,02:24:38.000,298,11025788,13845,0,1698200677,13103.83425567,78.07115861999773,53522.35011912 2023-10-25,02:24:39.000,298,11025874,13285,0,1698200678,13103.820783049996,78.06410948999837,53522.40601608001 2023-10-25,02:24:40.000,298,11025804,13645,0,1698200679,13103.76689256999,78.07820775000437,53522.37108048 2023-10-25,02:24:41.000,298,11025823,13485,0,1698200680,13103.800574119996,78.07820775000437,53522.32915776001 2023-10-25,02:24:42.000,298,11025817,13165,0,1698200681,13103.840991979996,78.05706035999901,53522.4130032 2023-10-25,02:24:43.000,298,11025823,13405,0,1698200682,13103.847728289991,78.09230601000309,53522.46890016 2023-10-25,02:24:44.000,298,11025817,13645,0,1698200683,13103.847728289991,78.09230601000309,53522.51082288 2023-10-25,02:24:45.000,298,11025837,13365,0,1698200684,13103.820783049996,78.1064042700018,53522.46191304 2023-10-25,02:24:46.000,298,11025786,13365,0,1698200685,13103.79383781,78.09230601000309,53522.4130032 2023-10-25,02:24:47.000,298,11025871,13325,0,1698200686,13103.75341995,78.11345340000116,53522.41999032 2023-10-25,02:24:48.000,298,11025839,13325,0,1698200687,13103.827519359991,78.09230601000309,53522.51781 2023-10-25,02:24:49.000,298,11025841,13405,0,1698200688,13103.83425567,78.11345340000116,53522.48986152 2023-10-25,02:24:50.000,298,11025768,13485,0,1698200689,13103.83425567,78.13460078999924,53522.54575848001 2023-10-25,02:24:51.000,298,11025786,13605,0,1698200690,13103.827519359991,78.1557481800046,53522.51781 2023-10-25,02:24:52.000,298,11025795,13685,0,1698200691,13103.73321102,78.12050253000052,53522.49684864001 2023-10-25,02:24:53.000,298,11025838,13565,0,1698200692,13103.780365189996,78.19099383000139,53522.52479712001 2023-10-25,02:24:54.000,298,11025799,13165,0,1698200693,13103.847728289991,78.19099383000139,53522.60864256 2023-10-25,02:24:55.000,298,11025782,13325,0,1698200694,13103.827519359991,78.21214121999947,53522.5876812 2023-10-25,02:24:56.000,298,11025854,13085,0,1698200695,13103.79383781,78.19804296000075,53522.5876812 2023-10-25,02:24:57.000,298,11025854,13405,0,1698200696,13103.800574119996,78.20509209000011,53522.55973272 2023-10-25,02:24:58.000,298,11025771,13165,0,1698200697,13103.881409839996,78.24738687000354,53522.7274236 2023-10-25,02:24:59.000,298,11025818,13285,0,1698200698,13103.83425567,78.22623947999818,53522.70646224 2023-10-25,02:25:00.000,298,11025894,13325,0,1698200699,13103.81404674,78.19099383000139,53522.650565280004 2023-10-25,02:25:01.000,298,11025820,13405,0,1698200700,13103.840991979996,78.26148513000226,53522.671526640006 2023-10-25,02:25:02.000,298,11025829,13245,0,1698200701,13103.847728289991,78.23328861000482,53522.5876812 2023-10-25,02:25:03.000,298,11025782,13165,0,1698200702,13103.847728289991,78.28263252000033,53522.615629679996 2023-10-25,02:25:04.000,298,11025807,13485,0,1698200703,13103.881409839996,78.2544360000029,53522.62960392 2023-10-25,02:25:05.000,298,11025784,13365,0,1698200704,13103.915091390001,78.26853426000162,53522.74139784001 2023-10-25,02:25:06.000,298,11025851,13285,0,1698200705,13103.915091390001,78.24738687000354,53522.62261680001 2023-10-25,02:25:07.000,298,11025851,13445,0,1698200706,13103.888146149991,78.26148513000226,53522.69947512 2023-10-25,02:25:08.000,298,11025802,13525,0,1698200707,13103.968981869992,78.24033774000418,53522.769346320005 2023-10-25,02:25:09.000,298,11025837,13325,0,1698200708,13103.948772939992,78.28263252000033,53522.74838496 2023-10-25,02:25:10.000,298,11025860,13325,0,1698200709,13103.968981869992,78.26853426000162,53522.74139784001 2023-10-25,02:25:11.000,298,11025844,13565,0,1698200710,13103.962245559997,78.28263252000033,53522.67851376 2023-10-25,02:25:12.000,298,11025824,13565,0,1698200711,13104.016136040002,78.26148513000226,53522.650565280004 2023-10-25,02:25:13.000,298,11025838,13285,0,1698200712,13104.090235449992,78.22623947999818,53522.7972948 2023-10-25,02:25:14.000,298,11025761,13245,0,1698200713,13104.130653309992,78.24033774000418,53522.783320559996 2023-10-25,02:25:15.000,298,11025796,13085,0,1698200714,13104.144125929997,78.2896816499997,53522.81126904001 2023-10-25,02:25:16.000,298,11025878,13445,0,1698200715,13104.150862239992,78.24738687000354,53522.73441072 2023-10-25,02:25:17.000,298,11025831,13525,0,1698200716,13104.164334859997,78.30377990999841,53522.74838496 2023-10-25,02:25:18.000,298,11025777,13605,0,1698200717,13104.245170579998,78.24033774000418,53522.75537208 2023-10-25,02:25:19.000,298,11025738,13245,0,1698200718,13104.278852130003,78.28263252000033,53522.74139784001 2023-10-25,02:25:20.000,298,11025808,13885,0,1698200719,13104.265379509998,78.2896816499997,53522.80428192 2023-10-25,02:25:21.000,298,11025854,13525,0,1698200720,13104.238434270002,78.27558339000097,53522.783320559996 2023-10-25,02:25:22.000,298,11025811,13685,0,1698200721,13104.312533679993,78.24033774000418,53522.818256160004 2023-10-25,02:25:23.000,298,11025763,13325,0,1698200722,13104.352951539993,78.28263252000033,53522.84620464 2023-10-25,02:25:24.000,298,11025846,13285,0,1698200723,13104.332742609993,78.26853426000162,53522.85319176 2023-10-25,02:25:25.000,298,11025823,13125,0,1698200724,13104.299061059988,78.24033774000418,53522.818256160004 2023-10-25,02:25:26.000,298,11025801,13445,0,1698200725,13104.292324749993,78.28263252000033,53522.783320559996 2023-10-25,02:25:27.000,298,11025835,13165,0,1698200726,13104.278852130003,78.2544360000029,53522.75537208 2023-10-25,02:25:28.000,298,11025877,13165,0,1698200727,13104.285588439998,78.21919034999883,53522.88114024001 2023-10-25,02:25:29.000,298,11025823,13605,0,1698200728,13104.332742609993,78.24738687000354,53522.95799856001 2023-10-25,02:25:30.000,298,11025781,13325,0,1698200729,13104.379896779988,78.19804296000075,53522.97895992001 2023-10-25,02:25:31.000,298,11025814,13605,0,1698200730,13104.346215229998,78.20509209000011,53522.91607584 2023-10-25,02:25:32.000,298,11025856,13365,0,1698200731,13104.251906889993,78.21214121999947,53522.81126904001 2023-10-25,02:25:33.000,298,11025841,13525,0,1698200732,13104.285588439998,78.20509209000011,53522.93005008001 2023-10-25,02:25:34.000,298,11025818,13765,0,1698200733,13104.319269989988,78.1416499199986,53522.90908872001 2023-10-25,02:25:35.000,298,11025911,13405,0,1698200734,13104.292324749993,78.16279731000395,53522.88114024001 2023-10-25,02:25:36.000,298,11025831,13205,0,1698200735,13104.231697959993,78.16984644000331,53522.89511448 2023-10-25,02:25:37.000,298,11025805,13285,0,1698200736,13104.251906889993,78.16279731000395,53522.9719728 2023-10-25,02:25:38.000,298,11025808,13325,0,1698200737,13104.326006299998,78.12050253000052,53522.99992128001 2023-10-25,02:25:39.000,298,11025853,13365,0,1698200738,13104.292324749993,78.12050253000052,53522.99992128001 2023-10-25,02:25:40.000,298,11025785,13805,0,1698200739,13104.258643200003,78.08525688000373,53522.985947040004 2023-10-25,02:25:41.000,298,11025799,13325,0,1698200740,13104.218225340002,78.07115861999773,53522.9719728 2023-10-25,02:25:42.000,298,11025787,13645,0,1698200741,13104.137389620002,78.08525688000373,53522.937037200005 2023-10-25,02:25:43.000,298,11025807,13605,0,1698200742,13104.137389620002,78.05706035999901,53522.89511448 2023-10-25,02:25:44.000,298,11025859,13525,0,1698200743,13104.130653309992,78.07115861999773,53522.985947040004 2023-10-25,02:25:45.000,298,11025805,13245,0,1698200744,13104.117180690002,78.01476558000286,53523.02786976001 2023-10-25,02:25:46.000,298,11025829,13285,0,1698200745,13104.076762830002,78.01476558000286,53523.01389552 2023-10-25,02:25:47.000,298,11025830,13565,0,1698200746,13104.063290209997,78.0077164500035,53522.99293416 2023-10-25,02:25:48.000,298,11025841,13485,0,1698200747,13103.989190799992,77.97247079999943,53522.96498568 2023-10-25,02:25:49.000,298,11025795,13325,0,1698200748,13104.016136040002,78.00066732000414,53523.034856880004 2023-10-25,02:25:50.000,298,11025800,13765,0,1698200749,13104.009399729992,77.96542167000007,53523.02786976001 2023-10-25,02:25:51.000,298,11025865,13245,0,1698200750,13103.982454489997,77.96542167000007,53522.92306296 2023-10-25,02:25:52.000,298,11025828,13565,0,1698200751,13103.888146149991,77.95837254000071,53522.937037200005 2023-10-25,02:25:53.000,298,11025759,13525,0,1698200752,13103.942036629996,77.94427428000199,53522.97895992001 2023-10-25,02:25:54.000,298,11025824,13325,0,1698200753,13103.894882460001,77.93017602000327,53523.07677960001 2023-10-25,02:25:55.000,298,11025789,13645,0,1698200754,13103.854464600001,77.92312689000391,53523.034856880004 2023-10-25,02:25:56.000,298,11025840,13405,0,1698200755,13103.780365189996,77.92312689000391,53522.9719728 2023-10-25,02:25:57.000,298,11025767,13445,0,1698200756,13103.72647470999,77.88083211000048,53522.92306296 2023-10-25,02:25:58.000,298,11025836,13165,0,1698200757,13103.760156259996,77.88083211000048,53522.96498568 2023-10-25,02:25:59.000,298,11025788,13525,0,1698200758,13103.800574119996,77.8596847200024,53522.937037200005 2023-10-25,02:26:00.000,298,11025826,13525,0,1698200759,13103.760156259996,77.83853733000433,53522.96498568 2023-10-25,02:26:01.000,298,11025816,13325,0,1698200760,13103.75341995,77.88083211000048,53522.90908872001 2023-10-25,02:26:02.000,298,11025836,13365,0,1698200761,13103.77362888,77.85263559000305,53522.985947040004 2023-10-25,02:26:03.000,298,11025812,13325,0,1698200762,13103.77362888,77.84558646000369,53522.99992128001 2023-10-25,02:26:04.000,298,11025828,13285,0,1698200763,13103.73321102,77.84558646000369,53522.99992128001 2023-10-25,02:26:05.000,298,11025816,13405,0,1698200764,13103.72647470999,77.83853733000433,53522.937037200005 2023-10-25,02:26:06.000,298,11025884,13525,0,1698200765,13103.72647470999,77.81034080999962,53522.92306296 2023-10-25,02:26:07.000,298,11025797,13605,0,1698200766,13103.62543005999,77.85263559000305,53522.88114024001 2023-10-25,02:26:08.000,298,11025782,13285,0,1698200767,13103.60522112999,77.80329168000026,53522.92306296 2023-10-25,02:26:09.000,298,11025857,13445,0,1698200768,13103.66584791999,77.78214429000218,53522.99992128001 2023-10-25,02:26:10.000,298,11025848,13365,0,1698200769,13103.62543005999,77.73984950999875,53522.96498568 2023-10-25,02:26:11.000,298,11025756,13485,0,1698200770,13103.659111609995,77.73280037999939,53522.97895992001 2023-10-25,02:26:12.000,298,11025852,13445,0,1698200771,13103.57153958,77.7609969000041,53522.88114024001 2023-10-25,02:26:13.000,298,11025849,13565,0,1698200772,13103.58501219999,77.6975547300026,53522.9719728 2023-10-25,02:26:14.000,298,11025785,13325,0,1698200773,13103.598484819995,77.70460386000195,53523.006908400006 2023-10-25,02:26:15.000,298,11025771,13605,0,1698200774,13103.618693749995,77.6975547300026,53522.93005008001 2023-10-25,02:26:16.000,298,11025822,13485,0,1698200775,13103.52438540999,77.73984950999875,53522.90908872001 2023-10-25,02:26:17.000,298,11025835,13205,0,1698200776,13103.578275889995,77.73280037999939,53522.91607584 2023-10-25,02:26:18.000,298,11025823,13245,0,1698200777,13103.60522112999,77.71870212000067,53523.006908400006 2023-10-25,02:26:19.000,298,11025834,13285,0,1698200778,13103.618693749995,77.67640734000452,53522.9719728 2023-10-25,02:26:20.000,298,11025797,13405,0,1698200779,13103.598484819995,77.67640734000452,53522.94402432 2023-10-25,02:26:21.000,298,11025786,13725,0,1698200780,13103.61195744,77.63411256000109,53522.91607584 2023-10-25,02:26:22.000,298,11025789,13245,0,1698200781,13103.59174851,77.62001430000237,53522.9021016 2023-10-25,02:26:23.000,298,11025834,13445,0,1698200782,13103.59174851,77.64116169000044,53522.82524328 2023-10-25,02:26:24.000,298,11025804,13525,0,1698200783,13103.66584791999,77.5847686499983,53522.867166 2023-10-25,02:26:25.000,298,11025831,13285,0,1698200784,13103.679320539995,77.5847686499983,53522.888127360005 2023-10-25,02:26:26.000,298,11025819,13725,0,1698200785,13103.74668363999,77.57067038999958,53522.888127360005 2023-10-25,02:26:27.000,298,11025801,13325,0,1698200786,13103.659111609995,77.54247387000214,53522.81126904001 2023-10-25,02:26:28.000,298,11025828,13285,0,1698200787,13103.76689256999,77.53542474000278,53522.85319176 2023-10-25,02:26:29.000,298,11025821,13245,0,1698200788,13103.74668363999,77.52837561000342,53522.80428192 2023-10-25,02:26:30.000,298,11025849,13485,0,1698200789,13103.74668363999,77.5142773500047,53522.80428192 2023-10-25,02:26:31.000,298,11025787,13405,0,1698200790,13103.75341995,77.5142773500047,53522.769346320005 2023-10-25,02:26:32.000,298,11025776,13325,0,1698200791,13103.73321102,77.47903170000063,53522.75537208 2023-10-25,02:26:33.000,298,11025776,13085,0,1698200792,13103.820783049996,77.48608082999999,53522.839217520006 2023-10-25,02:26:34.000,298,11025793,13245,0,1698200793,13103.840991979996,77.5142773500047,53522.86017888001 2023-10-25,02:26:35.000,298,11025801,13605,0,1698200794,13103.807310429991,77.45788431000256,53522.7972948 2023-10-25,02:26:36.000,298,11025763,13365,0,1698200795,13103.79383781,77.45788431000256,53522.77633344 2023-10-25,02:26:37.000,298,11025862,13605,0,1698200796,13103.79383781,77.47198257000127,53522.77633344 2023-10-25,02:26:38.000,298,11025832,13285,0,1698200797,13103.800574119996,77.4508351800032,53522.7972948 2023-10-25,02:26:39.000,298,11025790,13525,0,1698200798,13103.780365189996,77.47903170000063,53522.783320559996 2023-10-25,02:26:40.000,298,11025834,13645,0,1698200799,13103.74668363999,77.47198257000127,53522.80428192 2023-10-25,02:26:41.000,298,11025814,13245,0,1698200800,13103.75341995,77.46493344000191,53522.7274236 2023-10-25,02:26:42.000,298,11025766,13325,0,1698200801,13103.719738399996,77.42263865999848,53522.74838496 2023-10-25,02:26:43.000,298,11025794,13125,0,1698200802,13103.73321102,77.46493344000191,53522.80428192 2023-10-25,02:26:44.000,298,11025831,13845,0,1698200803,13103.73321102,77.43673692000448,53522.80428192 2023-10-25,02:26:45.000,298,11025809,13445,0,1698200804,13103.69279316,77.45788431000256,53522.73441072 2023-10-25,02:26:46.000,298,11025799,13405,0,1698200805,13103.638902679995,77.41558952999912,53522.68550088 2023-10-25,02:26:47.000,298,11025868,13245,0,1698200806,13103.64563898999,77.4508351800032,53522.68550088 2023-10-25,02:26:48.000,298,11025802,13405,0,1698200807,13103.679320539995,77.43673692000448,53522.76235920001 2023-10-25,02:26:49.000,298,11025855,13605,0,1698200808,13103.719738399996,77.47198257000127,53522.69947512 2023-10-25,02:26:50.000,298,11025827,13405,0,1698200809,13103.699529469995,77.43673692000448,53522.74139784001 2023-10-25,02:26:51.000,298,11025802,13445,0,1698200810,13103.69279316,77.46493344000191,53522.71344936001 2023-10-25,02:26:52.000,298,11025886,13485,0,1698200811,13103.64563898999,77.42263865999848,53522.68550088 2023-10-25,02:26:53.000,298,11025830,13285,0,1698200812,13103.63216637,77.45788431000256,53522.69947512 2023-10-25,02:26:54.000,298,11025789,13245,0,1698200813,13103.66584791999,77.41558952999912,53522.6575524 2023-10-25,02:26:55.000,298,11025798,13565,0,1698200814,13103.66584791999,77.42263865999848,53522.6575524 2023-10-25,02:26:56.000,298,11025776,13485,0,1698200815,13103.56480326999,77.41558952999912,53522.63659104 2023-10-25,02:26:57.000,298,11025775,13405,0,1698200816,13103.57153958,77.38739301000169,53522.671526640006 2023-10-25,02:26:58.000,298,11025775,13445,0,1698200817,13103.61195744,77.39444214000105,53522.70646224 2023-10-25,02:26:59.000,298,11025842,13565,0,1698200818,13103.638902679995,77.39444214000105,53522.73441072 2023-10-25,02:27:00.000,298,11025858,13485,0,1698200819,13103.58501219999,77.3380490999989,53522.66453952001 2023-10-25,02:27:01.000,298,11025827,13205,0,1698200820,13103.598484819995,77.38034388000233,53522.66453952001 2023-10-25,02:27:02.000,298,11025793,13365,0,1698200821,13103.537858029995,77.35919649000425,53522.55973272 2023-10-25,02:27:03.000,298,11025782,13605,0,1698200822,13103.537858029995,77.35214736000489,53522.59466832001 2023-10-25,02:27:04.000,298,11025795,13365,0,1698200823,13103.517649099995,77.34509822999826,53522.62960392 2023-10-25,02:27:05.000,298,11025797,13845,0,1698200824,13103.58501219999,77.38034388000233,53522.6575524 2023-10-25,02:27:06.000,298,11025805,13525,0,1698200825,13103.56480326999,77.35919649000425,53522.66453952001 2023-10-25,02:27:07.000,298,11025854,13405,0,1698200826,13103.517649099995,77.37329475000297,53522.70646224 2023-10-25,02:27:08.000,298,11025854,13445,0,1698200827,13103.46375861999,77.35919649000425,53522.64357816001 2023-10-25,02:27:09.000,298,11025817,13205,0,1698200828,13103.47049493,77.35919649000425,53522.60864256 2023-10-25,02:27:10.000,298,11025811,13445,0,1698200829,13103.50417647999,77.39444214000105,53522.615629679996 2023-10-25,02:27:11.000,298,11025817,13325,0,1698200830,13103.36271396999,77.42263865999848,53522.58069408 2023-10-25,02:27:12.000,298,11025779,13645,0,1698200831,13103.376186589994,77.38739301000169,53522.552745600005 2023-10-25,02:27:13.000,298,11025824,13405,0,1698200832,13103.416604449994,77.42263865999848,53522.62261680001 2023-10-25,02:27:14.000,298,11025829,13605,0,1698200833,13103.396395519994,77.38739301000169,53522.63659104 2023-10-25,02:27:15.000,298,11025839,13165,0,1698200834,13103.355977659994,77.38739301000169,53522.6575524 2023-10-25,02:27:16.000,298,11025800,13325,0,1698200835,13103.32229610999,77.40854039999977,53522.615629679996 2023-10-25,02:27:17.000,298,11025792,13685,0,1698200836,13103.34250503999,77.41558952999912,53522.62261680001 2023-10-25,02:27:18.000,298,11025832,13725,0,1698200837,13103.32229610999,77.36624562000361,53522.601655440005 2023-10-25,02:27:19.000,298,11025815,13445,0,1698200838,13103.315559799994,77.37329475000297,53522.615629679996 2023-10-25,02:27:20.000,298,11025855,13285,0,1698200839,13103.308823489999,77.4014912700004,53522.59466832001 2023-10-25,02:27:21.000,298,11025759,13205,0,1698200840,13103.281878249989,77.36624562000361,53522.53877136 2023-10-25,02:27:22.000,298,11025776,13405,0,1698200841,13103.275141939994,77.4014912700004,53522.49684864001 2023-10-25,02:27:23.000,298,11025821,13405,0,1698200842,13103.302087179989,77.42263865999848,53522.59466832001 2023-10-25,02:27:24.000,298,11025909,13685,0,1698200843,13103.281878249989,77.42263865999848,53522.53877136 2023-10-25,02:27:25.000,298,11025810,13365,0,1698200844,13103.221251459989,77.40854039999977,53522.59466832001 2023-10-25,02:27:26.000,298,11025801,13285,0,1698200845,13103.214515149994,77.42968778999784,53522.46191304 2023-10-25,02:27:27.000,298,11025823,13125,0,1698200846,13103.201042529989,77.4508351800032,53522.4130032 2023-10-25,02:27:28.000,298,11025774,13405,0,1698200847,13103.187569909998,77.43673692000448,53522.52479712001 2023-10-25,02:27:29.000,298,11025791,13485,0,1698200848,13103.214515149994,77.38739301000169,53522.51082288 2023-10-25,02:27:30.000,298,11025860,13445,0,1698200849,13103.187569909998,77.40854039999977,53522.482874400004 2023-10-25,02:27:31.000,298,11025826,13085,0,1698200850,13103.227987769998,77.40854039999977,53522.54575848001 2023-10-25,02:27:32.000,298,11025873,13325,0,1698200851,13103.167360979998,77.41558952999912,53522.44095168 2023-10-25,02:27:33.000,298,11025753,13205,0,1698200852,13103.133679429993,77.42968778999784,53522.433964560005 2023-10-25,02:27:34.000,298,11025857,13725,0,1698200853,13103.174097289993,77.42968778999784,53522.41999032 2023-10-25,02:27:35.000,298,11025805,13565,0,1698200854,13103.214515149994,77.4014912700004,53522.41999032 2023-10-25,02:27:36.000,298,11025775,13845,0,1698200855,13103.221251459989,77.39444214000105,53522.42697744001 2023-10-25,02:27:37.000,298,11025815,13165,0,1698200856,13103.174097289993,77.4014912700004,53522.45492592001 2023-10-25,02:27:38.000,298,11025816,13325,0,1698200857,13103.221251459989,77.36624562000361,53522.48986152 2023-10-25,02:27:39.000,298,11025860,13365,0,1698200858,13103.261669319989,77.37329475000297,53522.53877136 2023-10-25,02:27:40.000,298,11025741,13285,0,1698200859,13103.302087179989,77.35919649000425,53522.46191304 2023-10-25,02:27:41.000,298,11025774,13405,0,1698200860,13103.288614559999,77.36624562000361,53522.51082288 2023-10-25,02:27:42.000,298,11025825,13565,0,1698200861,13103.234724079994,77.37329475000297,53522.385054720005 2023-10-25,02:27:43.000,298,11025795,13605,0,1698200862,13103.254933009994,77.43673692000448,53522.4130032 2023-10-25,02:27:44.000,298,11025822,13285,0,1698200863,13103.295350869994,77.39444214000105,53522.46890016 2023-10-25,02:27:45.000,298,11025829,13325,0,1698200864,13103.355977659994,77.4014912700004,53522.48986152 2023-10-25,02:27:46.000,298,11025881,13565,0,1698200865,13103.34250503999,77.41558952999912,53522.45492592001 2023-10-25,02:27:47.000,298,11025785,13605,0,1698200866,13103.349241349999,77.4014912700004,53522.447938799996 2023-10-25,02:27:48.000,298,11025809,13565,0,1698200867,13103.396395519994,77.40854039999977,53522.40601608001 2023-10-25,02:27:49.000,298,11025826,12925,0,1698200868,13103.369450279999,77.44378605000384,53522.46890016 2023-10-25,02:27:50.000,298,11025835,13445,0,1698200869,13103.335768729994,77.46493344000191,53522.41999032 2023-10-25,02:27:51.000,298,11025787,13485,0,1698200870,13103.335768729994,77.45788431000256,53522.35011912 2023-10-25,02:27:52.000,298,11025802,13285,0,1698200871,13103.376186589994,77.42263865999848,53522.41999032 2023-10-25,02:27:53.000,298,11025827,13085,0,1698200872,13103.40986814,77.42968778999784,53522.52479712001 2023-10-25,02:27:54.000,298,11025765,13245,0,1698200873,13103.40986814,77.4508351800032,53522.46191304 2023-10-25,02:27:55.000,298,11025823,13605,0,1698200874,13103.416604449994,77.47198257000127,53522.51082288 2023-10-25,02:27:56.000,298,11025785,13685,0,1698200875,13103.40313182999,77.54247387000214,53522.53178424 2023-10-25,02:27:57.000,298,11025806,13285,0,1698200876,13103.355977659994,77.52132648000406,53522.42697744001 2023-10-25,02:27:58.000,298,11025830,13445,0,1698200877,13103.355977659994,77.5495230000015,53522.41999032 2023-10-25,02:27:59.000,298,11025769,13365,0,1698200878,13103.355977659994,77.57771951999894,53522.48986152 2023-10-25,02:28:00.000,298,11025834,13405,0,1698200879,13103.335768729994,77.62001430000237,53522.49684864001 2023-10-25,02:28:01.000,298,11025850,13165,0,1698200880,13103.295350869994,77.59886691000429,53522.53877136 2023-10-25,02:28:02.000,298,11025828,13405,0,1698200881,13103.281878249989,77.5847686499983,53522.503835760006 2023-10-25,02:28:03.000,298,11025824,13365,0,1698200882,13103.335768729994,77.64116169000044,53522.55973272 2023-10-25,02:28:04.000,298,11025871,13085,0,1698200883,13103.295350869994,77.6482108199998,53522.53877136 2023-10-25,02:28:05.000,298,11025843,13765,0,1698200884,13103.214515149994,77.62001430000237,53522.433964560005 2023-10-25,02:28:06.000,298,11025828,13325,0,1698200885,13103.227987769998,77.6482108199998,53522.37806760001 2023-10-25,02:28:07.000,298,11025831,13365,0,1698200886,13103.214515149994,77.63411256000109,53522.385054720005 2023-10-25,02:28:08.000,298,11025833,13645,0,1698200887,13103.261669319989,77.65525994999916,53522.46191304 2023-10-25,02:28:09.000,298,11025819,13525,0,1698200888,13103.268405629999,77.6482108199998,53522.46191304 2023-10-25,02:28:10.000,298,11025830,13605,0,1698200889,13103.261669319989,77.6482108199998,53522.55973272 2023-10-25,02:28:11.000,298,11025857,13365,0,1698200890,13103.254933009994,77.62001430000237,53522.49684864001 2023-10-25,02:28:12.000,298,11025840,13725,0,1698200891,13103.261669319989,77.62706343000173,53522.47588728001 2023-10-25,02:28:13.000,298,11025810,13165,0,1698200892,13103.275141939994,77.66935820999788,53522.47588728001 2023-10-25,02:28:14.000,298,11025831,13645,0,1698200893,13103.241460389989,77.66230907999852,53522.48986152 2023-10-25,02:28:15.000,298,11025793,13245,0,1698200894,13103.221251459989,77.6482108199998,53522.52479712001 2023-10-25,02:28:16.000,298,11025808,13245,0,1698200895,13103.180833599989,77.69050560000323,53522.42697744001 2023-10-25,02:28:17.000,298,11025773,13565,0,1698200896,13103.214515149994,77.64116169000044,53522.482874400004 2023-10-25,02:28:18.000,298,11025823,13725,0,1698200897,13103.241460389989,77.66935820999788,53522.51781 2023-10-25,02:28:19.000,298,11025877,13525,0,1698200898,13103.261669319989,77.66935820999788,53522.53877136 2023-10-25,02:28:20.000,298,11025861,13365,0,1698200899,13103.241460389989,77.65525994999916,53522.54575848001 2023-10-25,02:28:21.000,298,11025818,13205,0,1698200900,13103.261669319989,77.64116169000044,53522.54575848001 2023-10-25,02:28:22.000,298,11025856,13285,0,1698200901,13103.227987769998,77.69050560000323,53522.41999032 2023-10-25,02:28:23.000,298,11025826,13205,0,1698200902,13103.207778839998,77.63411256000109,53522.447938799996 2023-10-25,02:28:24.000,298,11025775,13405,0,1698200903,13103.261669319989,77.66230907999852,53522.56671984 2023-10-25,02:28:25.000,298,11025779,13285,0,1698200904,13103.254933009994,77.6482108199998,53522.59466832001 2023-10-25,02:28:26.000,298,11025840,13565,0,1698200905,13103.221251459989,77.64116169000044,53522.49684864001 2023-10-25,02:28:27.000,298,11025877,13525,0,1698200906,13103.207778839998,77.64116169000044,53522.52479712001 2023-10-25,02:28:28.000,298,11025766,13605,0,1698200907,13103.234724079994,77.62001430000237,53522.40601608001 2023-10-25,02:28:29.000,298,11025764,13605,0,1698200908,13103.214515149994,77.63411256000109,53522.433964560005 2023-10-25,02:28:30.000,298,11025820,13765,0,1698200909,13103.201042529989,77.62706343000173,53522.51082288 2023-10-25,02:28:31.000,298,11025844,13245,0,1698200910,13103.174097289993,77.71165299000131,53522.41999032 2023-10-25,02:28:32.000,298,11025816,13365,0,1698200911,13103.126943119998,77.69050560000323,53522.40601608001 2023-10-25,02:28:33.000,298,11025811,13325,0,1698200912,13103.241460389989,77.66230907999852,53522.48986152 2023-10-25,02:28:34.000,298,11025776,13325,0,1698200913,13103.268405629999,77.73280037999939,53522.56671984 2023-10-25,02:28:35.000,298,11025780,13565,0,1698200914,13103.261669319989,77.70460386000195,53522.48986152 2023-10-25,02:28:36.000,298,11025815,13285,0,1698200915,13103.174097289993,77.71870212000067,53522.42697744001 2023-10-25,02:28:37.000,298,11025820,13245,0,1698200916,13103.214515149994,77.71165299000131,53522.44095168 2023-10-25,02:28:38.000,298,11025793,13525,0,1698200917,13103.227987769998,77.74689863999811,53522.49684864001 2023-10-25,02:28:39.000,298,11025835,13365,0,1698200918,13103.288614559999,77.74689863999811,53522.56671984 2023-10-25,02:28:40.000,298,11025808,13685,0,1698200919,13103.275141939994,77.75394777000474,53522.55973272 2023-10-25,02:28:41.000,298,11025820,13565,0,1698200920,13103.295350869994,77.7609969000041,53522.46191304 2023-10-25,02:28:42.000,298,11025863,13325,0,1698200921,13103.34250503999,77.8596847200024,53522.45492592001 2023-10-25,02:28:43.000,298,11025808,13445,0,1698200922,13103.376186589994,77.86673385000176,53522.51082288 2023-10-25,02:28:44.000,298,11025783,13285,0,1698200923,13103.43007707,77.85263559000305,53522.47588728001 2023-10-25,02:28:45.000,298,11025847,13485,0,1698200924,13103.335768729994,77.90197949999856,53522.44095168 2023-10-25,02:28:46.000,298,11025754,13285,0,1698200925,13103.40986814,77.86673385000176,53522.42697744001 2023-10-25,02:28:47.000,298,11025785,13365,0,1698200926,13103.40313182999,77.92312689000391,53522.39204184 2023-10-25,02:28:48.000,298,11025817,13245,0,1698200927,13103.43007707,77.98656905999815,53522.503835760006 2023-10-25,02:28:49.000,298,11025874,13365,0,1698200928,13103.42334075999,77.95837254000071,53522.54575848001 2023-10-25,02:28:50.000,298,11025842,13365,0,1698200929,13103.57153958,77.95837254000071,53522.57370696001 2023-10-25,02:28:51.000,298,11025813,13245,0,1698200930,13103.54459433999,77.95837254000071,53522.55973272 2023-10-25,02:28:52.000,298,11025827,13405,0,1698200931,13103.477231239995,77.96542167000007,53522.503835760006 2023-10-25,02:28:53.000,298,11025802,13285,0,1698200932,13103.53112172,77.96542167000007,53522.51082288 2023-10-25,02:28:54.000,298,11025824,13405,0,1698200933,13103.56480326999,77.96542167000007,53522.42697744001 2023-10-25,02:28:55.000,298,11025822,13485,0,1698200934,13103.50417647999,78.0077164500035,53522.482874400004 2023-10-25,02:28:56.000,298,11025840,13245,0,1698200935,13103.558066959995,78.00066732000414,53522.482874400004 2023-10-25,02:28:57.000,298,11025798,13085,0,1698200936,13103.56480326999,77.97247079999943,53522.503835760006 2023-10-25,02:28:58.000,298,11025810,13205,0,1698200937,13103.63216637,77.96542167000007,53522.58069408 2023-10-25,02:28:59.000,298,11025780,13605,0,1698200938,13103.598484819995,77.99361819000478,53522.59466832001 2023-10-25,02:29:00.000,298,11025896,13485,0,1698200939,13103.58501219999,77.95837254000071,53522.55973272 2023-10-25,02:29:01.000,298,11025793,13565,0,1698200940,13103.59174851,78.02886384000158,53522.53178424 2023-10-25,02:29:02.000,298,11025793,13405,0,1698200941,13103.53112172,77.99361819000478,53522.45492592001 2023-10-25,02:29:03.000,298,11025869,13325,0,1698200942,13103.477231239995,78.02886384000158,53522.51781 2023-10-25,02:29:04.000,298,11025806,13205,0,1698200943,13103.537858029995,78.0077164500035,53522.58069408 2023-10-25,02:29:05.000,298,11025850,13285,0,1698200944,13103.51091279,78.05001122999965,53522.64357816001 2023-10-25,02:29:06.000,298,11025837,13205,0,1698200945,13103.48396754999,78.0429621000003,53522.59466832001 2023-10-25,02:29:07.000,298,11025774,13645,0,1698200946,13103.44354968999,78.05706035999901,53522.58069408 2023-10-25,02:29:08.000,298,11025847,13205,0,1698200947,13103.46375861999,78.0429621000003,53522.67851376 2023-10-25,02:29:09.000,298,11025808,13005,0,1698200948,13103.436813379994,78.02886384000158,53522.5876812 2023-10-25,02:29:10.000,298,11025825,13285,0,1698200949,13103.42334075999,78.02886384000158,53522.62261680001 2023-10-25,02:29:11.000,298,11025830,13325,0,1698200950,13103.335768729994,78.0077164500035,53522.51082288 2023-10-25,02:29:12.000,298,11025805,13765,0,1698200951,13103.302087179989,78.01476558000286,53522.53877136 2023-10-25,02:29:13.000,298,11025866,13365,0,1698200952,13103.34250503999,78.00066732000414,53522.52479712001 2023-10-25,02:29:14.000,298,11025854,13405,0,1698200953,13103.43007707,77.96542167000007,53522.70646224 2023-10-25,02:29:15.000,298,11025823,13605,0,1698200954,13103.369450279999,77.97247079999943,53522.64357816001 2023-10-25,02:29:16.000,298,11025837,13605,0,1698200955,13103.315559799994,77.93722515000263,53522.59466832001 2023-10-25,02:29:17.000,298,11025870,13445,0,1698200956,13103.335768729994,77.91607776000455,53522.60864256 2023-10-25,02:29:18.000,298,11025840,13165,0,1698200957,13103.40986814,77.90197949999856,53522.62261680001 2023-10-25,02:29:19.000,298,11025808,13245,0,1698200958,13103.376186589994,77.93017602000327,53522.62261680001 2023-10-25,02:29:20.000,298,11025860,13485,0,1698200959,13103.376186589994,77.88788123999984,53522.62960392 2023-10-25,02:29:21.000,298,11025855,13205,0,1698200960,13103.295350869994,77.8949303699992,53522.62960392 2023-10-25,02:29:22.000,298,11025797,13565,0,1698200961,13103.315559799994,77.90902862999792,53522.54575848001 2023-10-25,02:29:23.000,298,11025822,13205,0,1698200962,13103.36271396999,77.86673385000176,53522.601655440005 2023-10-25,02:29:24.000,298,11025853,13525,0,1698200963,13103.335768729994,77.90197949999856,53522.63659104 2023-10-25,02:29:25.000,298,11025786,13405,0,1698200964,13103.349241349999,77.8596847200024,53522.58069408 2023-10-25,02:29:26.000,298,11025783,13325,0,1698200965,13103.335768729994,77.93017602000327,53522.53178424 2023-10-25,02:29:27.000,298,11025825,13445,0,1698200966,13103.308823489999,77.95132341000135,53522.52479712001 2023-10-25,02:29:28.000,298,11025863,13245,0,1698200967,13103.308823489999,77.93722515000263,53522.46191304 2023-10-25,02:29:29.000,298,11025811,13285,0,1698200968,13103.349241349999,77.97951992999879,53522.59466832001 2023-10-25,02:29:30.000,298,11025815,13325,0,1698200969,13103.38292289999,78.01476558000286,53522.57370696001 2023-10-25,02:29:31.000,298,11025849,13445,0,1698200970,13103.335768729994,78.03591297000094,53522.51781 2023-10-25,02:29:32.000,298,11025834,13605,0,1698200971,13103.369450279999,78.06410948999837,53522.46191304 2023-10-25,02:29:33.000,298,11025799,13405,0,1698200972,13103.396395519994,78.05706035999901,53522.49684864001 2023-10-25,02:29:34.000,298,11025806,13485,0,1698200973,13103.450286,78.12050253000052,53522.56671984 2023-10-25,02:29:35.000,298,11025761,13565,0,1698200974,13103.416604449994,78.1557481800046,53522.53178424 2023-10-25,02:29:36.000,298,11025865,13405,0,1698200975,13103.436813379994,78.22623947999818,53522.47588728001 2023-10-25,02:29:37.000,298,11025797,13805,0,1698200976,13103.477231239995,78.26148513000226,53522.51781 2023-10-25,02:29:38.000,298,11025748,13485,0,1698200977,13103.55133065,78.24738687000354,53522.53877136 2023-10-25,02:29:39.000,298,11025793,13245,0,1698200978,13103.537858029995,78.30377990999841,53522.53178424 2023-10-25,02:29:40.000,298,11025837,13885,0,1698200979,13103.55133065,78.34607469000184,53522.53877136 2023-10-25,02:29:41.000,298,11025810,13285,0,1698200980,13103.497440169995,78.36017295000056,53522.49684864001 2023-10-25,02:29:42.000,298,11025833,13685,0,1698200981,13103.57153958,78.40951686000335,53522.53178424 2023-10-25,02:29:43.000,298,11025823,13525,0,1698200982,13103.598484819995,78.44476251000015,53522.54575848001 2023-10-25,02:29:44.000,298,11025780,13245,0,1698200983,13103.55133065,78.50820468000165,53522.45492592001 2023-10-25,02:29:45.000,298,11025838,13565,0,1698200984,13103.598484819995,78.52935206999973,53522.58069408 2023-10-25,02:29:46.000,298,11025827,13645,0,1698200985,13103.558066959995,78.52230294000037,53522.52479712001 2023-10-25,02:29:47.000,298,11025834,13605,0,1698200986,13103.60522112999,78.57869598000252,53522.64357816001 2023-10-25,02:29:48.000,298,11025803,13365,0,1698200987,13103.618693749995,78.57164685000316,53522.56671984 2023-10-25,02:29:49.000,298,11025756,13325,0,1698200988,13103.58501219999,78.59279424000124,53522.59466832001 2023-10-25,02:29:50.000,298,11025830,13485,0,1698200989,13103.56480326999,78.67738380000083,53522.62261680001 2023-10-25,02:29:51.000,298,11025848,13325,0,1698200990,13103.497440169995,78.66328554000211,53522.54575848001 2023-10-25,02:29:52.000,298,11025819,13405,0,1698200991,13103.47049493,78.64213815000403,53522.52479712001 2023-10-25,02:29:53.000,298,11025841,13765,0,1698200992,13103.497440169995,78.66328554000211,53522.720436480005 2023-10-25,02:29:54.000,298,11025891,13445,0,1698200993,13103.44354968999,78.67033467000147,53522.615629679996 2023-10-25,02:29:55.000,298,11025771,13365,0,1698200994,13103.40313182999,78.64213815000403,53522.60864256 2023-10-25,02:29:56.000,298,11025776,13285,0,1698200995,13103.369450279999,78.63508902000467,53522.67851376 2023-10-25,02:29:57.000,298,11025830,13485,0,1698200996,13103.389659209999,78.63508902000467,53522.73441072 2023-10-25,02:29:58.000,298,11025863,13485,0,1698200997,13103.355977659994,78.64213815000403,53522.67851376 2023-10-25,02:29:59.000,298,11025833,13605,0,1698200998,13103.281878249989,78.64213815000403,53522.601655440005 2023-10-25,02:30:00.000,298,11025847,13485,0,1698200999,13103.268405629999,78.62099075999868,53522.66453952001 2023-10-25,02:30:01.000,298,11025827,13325,0,1698201000,13103.234724079994,78.59279424000124,53522.69248800001 2023-10-25,02:30:02.000,298,11025820,13525,0,1698201001,13103.221251459989,78.57869598000252,53522.70646224 2023-10-25,02:30:03.000,298,11025775,13365,0,1698201002,13103.207778839998,78.55049945999781,53522.76235920001 2023-10-25,02:30:04.000,298,11025854,13245,0,1698201003,13103.174097289993,78.52230294000037,53522.769346320005 2023-10-25,02:30:05.000,298,11025864,13245,0,1698201004,13103.133679429993,78.46590989999822,53522.720436480005 2023-10-25,02:30:06.000,298,11025840,13165,0,1698201005,13103.073052639993,78.43066425000143,53522.720436480005 2023-10-25,02:30:07.000,298,11025823,13645,0,1698201006,13103.079788949988,78.39541860000463,53522.66453952001 2023-10-25,02:30:08.000,298,11025863,13405,0,1698201007,13103.052843709993,78.33197643000312,53522.650565280004 2023-10-25,02:30:09.000,298,11025882,13565,0,1698201008,13103.046107399998,78.29673077999905,53522.73441072 2023-10-25,02:30:10.000,298,11025823,13645,0,1698201009,13103.052843709993,78.29673077999905,53522.64357816001 2023-10-25,02:30:11.000,298,11025828,13445,0,1698201010,13103.113470499993,78.26148513000226,53522.69248800001 2023-10-25,02:30:12.000,298,11025775,13525,0,1698201011,13103.120206809988,78.22623947999818,53522.650565280004 2023-10-25,02:30:13.000,298,11025801,13325,0,1698201012,13103.012425849993,78.19099383000139,53522.60864256 2023-10-25,02:30:14.000,298,11025782,13405,0,1698201013,13103.059580020003,78.23328861000482,53522.6575524 2023-10-25,02:30:15.000,298,11025821,13365,0,1698201014,13103.046107399998,78.19099383000139,53522.57370696001 2023-10-25,02:30:16.000,298,11025810,13205,0,1698201015,13103.039371090003,78.20509209000011,53522.59466832001 2023-10-25,02:30:17.000,298,11025809,13285,0,1698201016,13103.160624669988,78.16279731000395,53522.615629679996 2023-10-25,02:30:18.000,298,11025858,13405,0,1698201017,13103.187569909998,78.20509209000011,53522.60864256 2023-10-25,02:30:19.000,298,11025839,13085,0,1698201018,13103.201042529989,78.21919034999883,53522.6575524 2023-10-25,02:30:20.000,298,11025741,13685,0,1698201019,13103.207778839998,78.22623947999818,53522.57370696001 2023-10-25,02:30:21.000,298,11025838,13125,0,1698201020,13103.214515149994,78.24738687000354,53522.60864256 2023-10-25,02:30:22.000,298,11025843,13285,0,1698201021,13103.180833599989,78.21214121999947,53522.601655440005 2023-10-25,02:30:23.000,298,11025821,13565,0,1698201022,13103.227987769998,78.19804296000075,53522.44095168 2023-10-25,02:30:24.000,298,11025857,13565,0,1698201023,13103.32229610999,78.24738687000354,53522.53877136 2023-10-25,02:30:25.000,298,11025810,13285,0,1698201024,13103.40313182999,78.27558339000097,53522.601655440005 2023-10-25,02:30:26.000,298,11025842,13405,0,1698201025,13103.38292289999,78.24738687000354,53522.56671984 2023-10-25,02:30:27.000,298,11025816,13325,0,1698201026,13103.44354968999,78.21919034999883,53522.53178424 2023-10-25,02:30:28.000,298,11025811,13525,0,1698201027,13103.497440169995,78.26148513000226,53522.63659104 2023-10-25,02:30:29.000,298,11025838,13405,0,1698201028,13103.51091279,78.23328861000482,53522.601655440005 2023-10-25,02:30:30.000,298,11025797,13125,0,1698201029,13103.578275889995,78.2896816499997,53522.615629679996 2023-10-25,02:30:31.000,298,11025786,13485,0,1698201030,13103.598484819995,78.3178781700044,53522.48986152 2023-10-25,02:30:32.000,298,11025906,13485,0,1698201031,13103.558066959995,78.30377990999841,53522.55973272 2023-10-25,02:30:33.000,298,11025860,13605,0,1698201032,13103.69279316,78.26148513000226,53522.6575524 2023-10-25,02:30:34.000,298,11025805,13205,0,1698201033,13103.72647470999,78.27558339000097,53522.68550088 2023-10-25,02:30:35.000,298,11025783,13205,0,1698201034,13103.719738399996,78.26853426000162,53522.62261680001 2023-10-25,02:30:36.000,298,11025891,13325,0,1698201035,13103.699529469995,78.30377990999841,53522.57370696001 2023-10-25,02:30:37.000,298,11025795,13245,0,1698201036,13103.75341995,78.26148513000226,53522.62960392 2023-10-25,02:30:38.000,298,11025787,13765,0,1698201037,13103.787101499991,78.26148513000226,53522.6575524 2023-10-25,02:30:39.000,298,11025876,13445,0,1698201038,13103.787101499991,78.28263252000033,53522.62960392 2023-10-25,02:30:40.000,298,11025824,13485,0,1698201039,13103.77362888,78.27558339000097,53522.69248800001 2023-10-25,02:30:41.000,298,11025832,13285,0,1698201040,13103.71300209,78.22623947999818,53522.650565280004 2023-10-25,02:30:42.000,298,11025797,13765,0,1698201041,13103.71300209,78.27558339000097,53522.73441072 2023-10-25,02:30:43.000,298,11025830,13165,0,1698201042,13103.679320539995,78.21919034999883,53522.67851376 2023-10-25,02:30:44.000,298,11025855,13445,0,1698201043,13103.69279316,78.24033774000418,53522.769346320005 2023-10-25,02:30:45.000,298,11025829,13285,0,1698201044,13103.638902679995,78.23328861000482,53522.7274236 2023-10-25,02:30:46.000,298,11025809,13325,0,1698201045,13103.64563898999,78.24033774000418,53522.74139784001 2023-10-25,02:30:47.000,298,11025846,13365,0,1698201046,13103.558066959995,78.24738687000354,53522.6575524 2023-10-25,02:30:48.000,298,11025846,13405,0,1698201047,13103.51091279,78.22623947999818,53522.74139784001 2023-10-25,02:30:49.000,298,11025876,13325,0,1698201048,13103.54459433999,78.20509209000011,53522.7274236 2023-10-25,02:30:50.000,298,11025881,13405,0,1698201049,13103.53112172,78.18394470000203,53522.73441072 2023-10-25,02:30:51.000,298,11025804,13645,0,1698201050,13103.457022309994,78.19804296000075,53522.69248800001 2023-10-25,02:30:52.000,298,11025805,13285,0,1698201051,13103.436813379994,78.19099383000139,53522.71344936001 2023-10-25,02:30:53.000,298,11025785,13765,0,1698201052,13103.43007707,78.22623947999818,53522.74139784001 2023-10-25,02:30:54.000,298,11025865,13445,0,1698201053,13103.416604449994,78.17689557000267,53522.69947512 2023-10-25,02:30:55.000,298,11025832,13525,0,1698201054,13103.389659209999,78.16279731000395,53522.75537208 2023-10-25,02:30:56.000,298,11025785,13405,0,1698201055,13103.329032419999,78.16279731000395,53522.68550088 2023-10-25,02:30:57.000,298,11025839,13565,0,1698201056,13103.315559799994,78.1557481800046,53522.64357816001 2023-10-25,02:30:58.000,298,11025858,13525,0,1698201057,13103.40313182999,78.08525688000373,53522.769346320005 2023-10-25,02:30:59.000,298,11025814,13365,0,1698201058,13103.335768729994,78.12050253000052,53522.769346320005 2023-10-25,02:31:00.000,298,11025876,13285,0,1698201059,13103.32229610999,78.13460078999924,53522.79030768001 2023-10-25,02:31:01.000,298,11025855,13405,0,1698201060,13103.288614559999,78.09935514000244,53522.720436480005 2023-10-25,02:31:02.000,298,11025836,13525,0,1698201061,13103.241460389989,78.03591297000094,53522.64357816001 2023-10-25,02:31:03.000,298,11025829,13725,0,1698201062,13103.194306219993,78.0429621000003,53522.62960392 2023-10-25,02:31:04.000,298,11025814,13565,0,1698201063,13103.227987769998,78.05001122999965,53522.64357816001 2023-10-25,02:31:05.000,298,11025867,13445,0,1698201064,13103.254933009994,78.0077164500035,53522.7274236 2023-10-25,02:31:06.000,298,11025829,13685,0,1698201065,13103.174097289993,78.00066732000414,53522.671526640006 2023-10-25,02:31:07.000,298,11025848,13445,0,1698201066,13103.187569909998,77.95837254000071,53522.71344936001 2023-10-25,02:31:08.000,298,11025786,13405,0,1698201067,13103.167360979998,77.95132341000135,53522.68550088 2023-10-25,02:31:09.000,298,11025862,13365,0,1698201068,13103.039371090003,77.94427428000199,53522.5876812 2023-10-25,02:31:10.000,298,11025834,13405,0,1698201069,13102.958535370002,77.94427428000199,53522.57370696001 2023-10-25,02:31:11.000,298,11025843,13285,0,1698201070,13102.972007989993,77.90197949999856,53522.57370696001 2023-10-25,02:31:12.000,298,11025806,13125,0,1698201071,13102.951799059992,77.88083211000048,53522.64357816001 2023-10-25,02:31:13.000,298,11025849,13605,0,1698201072,13102.904644889997,77.8596847200024,53522.6575524 2023-10-25,02:31:14.000,298,11025836,13325,0,1698201073,13102.837281790002,77.84558646000369,53522.615629679996 2023-10-25,02:31:15.000,298,11025858,13325,0,1698201074,13102.897908580002,77.7609969000041,53522.69248800001 2023-10-25,02:31:16.000,298,11025803,13525,0,1698201075,13102.837281790002,77.7609969000041,53522.671526640006 2023-10-25,02:31:17.000,298,11025864,13405,0,1698201076,13102.749709759992,77.73280037999939,53522.58069408 2023-10-25,02:31:18.000,298,11025851,13405,0,1698201077,13102.655401420001,77.70460386000195,53522.53178424 2023-10-25,02:31:19.000,298,11025795,13285,0,1698201078,13102.675610350001,77.72575125000003,53522.53877136 2023-10-25,02:31:20.000,298,11025840,13445,0,1698201079,13102.662137729996,77.67640734000452,53522.55973272 2023-10-25,02:31:21.000,298,11025890,13445,0,1698201080,13102.641928799996,77.70460386000195,53522.52479712001 2023-10-25,02:31:22.000,298,11025810,13405,0,1698201081,13102.621719869996,77.66935820999788,53522.53877136 2023-10-25,02:31:23.000,298,11025799,13565,0,1698201082,13102.641928799996,77.62706343000173,53522.57370696001 2023-10-25,02:31:24.000,298,11025825,13925,0,1698201083,13102.662137729996,77.60591604000365,53522.62960392 2023-10-25,02:31:25.000,298,11025849,13285,0,1698201084,13102.59477463,77.62001430000237,53522.56671984 2023-10-25,02:31:26.000,298,11025791,13565,0,1698201085,13102.621719869996,77.57771951999894,53522.56671984 2023-10-25,02:31:27.000,298,11025864,13445,0,1698201086,13102.561093079996,77.59886691000429,53522.47588728001 2023-10-25,02:31:28.000,298,11025883,13285,0,1698201087,13102.52741152999,77.57067038999958,53522.51781 2023-10-25,02:31:29.000,298,11025831,13445,0,1698201088,13102.53414784,77.59886691000429,53522.5876812 2023-10-25,02:31:30.000,298,11025876,13405,0,1698201089,13102.5745657,77.57067038999958,53522.52479712001 2023-10-25,02:31:31.000,298,11025829,13485,0,1698201090,13102.54762045999,77.53542474000278,53522.503835760006 2023-10-25,02:31:32.000,298,11025803,13645,0,1698201091,13102.48699366999,77.57771951999894,53522.45492592001 2023-10-25,02:31:33.000,298,11025833,13765,0,1698201092,13102.540884149996,77.59181777999765,53522.45492592001 2023-10-25,02:31:34.000,298,11025825,13605,0,1698201093,13102.520675219996,77.5847686499983,53522.45492592001 2023-10-25,02:31:35.000,298,11025799,13285,0,1698201094,13102.520675219996,77.57067038999958,53522.41999032 2023-10-25,02:31:36.000,298,11025797,13125,0,1698201095,13102.48699366999,77.65525994999916,53522.44095168 2023-10-25,02:31:37.000,298,11025817,13725,0,1698201096,13102.48699366999,77.62001430000237,53522.4130032 2023-10-25,02:31:38.000,298,11025875,13685,0,1698201097,13102.55435677,77.63411256000109,53522.47588728001 2023-10-25,02:31:39.000,298,11025801,13485,0,1698201098,13102.54762045999,77.64116169000044,53522.36409336 2023-10-25,02:31:40.000,298,11025803,13525,0,1698201099,13102.561093079996,77.69050560000323,53522.4130032 2023-10-25,02:31:41.000,298,11025848,13445,0,1698201100,13102.55435677,77.6975547300026,53522.37108048 2023-10-25,02:31:42.000,298,11025849,13765,0,1698201101,13102.480257359995,77.69050560000323,53522.315183520004 2023-10-25,02:31:43.000,298,11025906,13565,0,1698201102,13102.53414784,77.73984950999875,53522.433964560005 2023-10-25,02:31:44.000,298,11025853,13445,0,1698201103,13102.55435677,77.71870212000067,53522.433964560005 2023-10-25,02:31:45.000,298,11025853,13125,0,1698201104,13102.55435677,77.72575125000003,53522.36409336 2023-10-25,02:31:46.000,298,11025843,13485,0,1698201105,13102.567829389991,77.71165299000131,53522.385054720005 2023-10-25,02:31:47.000,298,11025803,13365,0,1698201106,13102.581302009996,77.73280037999939,53522.41999032 2023-10-25,02:31:48.000,298,11025881,13565,0,1698201107,13102.5745657,77.69050560000323,53522.37108048 2023-10-25,02:31:49.000,298,11025837,13565,0,1698201108,13102.540884149996,77.7609969000041,53522.36409336 2023-10-25,02:31:50.000,298,11025793,13645,0,1698201109,13102.53414784,77.74689863999811,53522.385054720005 2023-10-25,02:31:51.000,298,11025857,13325,0,1698201110,13102.46678473999,77.76804603000346,53522.24531232 2023-10-25,02:31:52.000,298,11025833,13405,0,1698201111,13102.48699366999,77.71870212000067,53522.336144880006 2023-10-25,02:31:53.000,298,11025811,13565,0,1698201112,13102.540884149996,77.73984950999875,53522.35011912 2023-10-25,02:31:54.000,298,11025830,13245,0,1698201113,13102.5745657,77.73984950999875,53522.343132 2023-10-25,02:31:55.000,298,11025839,13485,0,1698201114,13102.567829389991,77.75394777000474,53522.37806760001 2023-10-25,02:31:56.000,298,11025858,13645,0,1698201115,13102.55435677,77.73984950999875,53522.41999032 2023-10-25,02:31:57.000,298,11025839,13605,0,1698201116,13102.500466289996,77.71165299000131,53522.266273680005 2023-10-25,02:31:58.000,298,11025847,13285,0,1698201117,13102.48699366999,77.71165299000131,53522.23832520001 2023-10-25,02:31:59.000,298,11025833,13525,0,1698201118,13102.460048429995,77.67640734000452,53522.25229944 2023-10-25,02:32:00.000,298,11025849,13525,0,1698201119,13102.51393891,77.72575125000003,53522.32915776001 2023-10-25,02:32:01.000,298,11025808,13365,0,1698201120,13102.49372998,77.72575125000003,53522.266273680005 2023-10-25,02:32:02.000,298,11025879,13485,0,1698201121,13102.51393891,77.72575125000003,53522.28723504001 2023-10-25,02:32:03.000,298,11025860,13445,0,1698201122,13102.52741152999,77.73984950999875,53522.336144880006 2023-10-25,02:32:04.000,298,11025885,13565,0,1698201123,13102.500466289996,77.77509516000282,53522.343132 2023-10-25,02:32:05.000,298,11025834,13325,0,1698201124,13102.460048429995,77.75394777000474,53522.266273680005 2023-10-25,02:32:06.000,298,11025911,13605,0,1698201125,13102.379212709995,77.71165299000131,53522.23133808 2023-10-25,02:32:07.000,298,11025861,13245,0,1698201126,13102.35226747,77.73280037999939,53522.22435096 2023-10-25,02:32:08.000,298,11025782,13245,0,1698201127,13102.33205854,77.73984950999875,53522.35710624001 2023-10-25,02:32:09.000,298,11025764,13525,0,1698201128,13102.30511329999,77.73984950999875,53522.35710624001 2023-10-25,02:32:10.000,298,11025812,13445,0,1698201129,13102.29164068,77.78919342000154,53522.37806760001 2023-10-25,02:32:11.000,298,11025838,13565,0,1698201130,13102.23101389,77.80329168000026,53522.336144880006 2023-10-25,02:32:12.000,298,11025901,13045,0,1698201131,13102.23101389,77.8314881999977,53522.21037672001 2023-10-25,02:32:13.000,298,11025855,13605,0,1698201132,13102.23101389,77.83853733000433,53522.19640248 2023-10-25,02:32:14.000,298,11025815,13325,0,1698201133,13102.197332339994,77.8596847200024,53522.21037672001 2023-10-25,02:32:15.000,298,11025798,13245,0,1698201134,13102.156914479994,77.85263559000305,53522.23133808 2023-10-25,02:32:16.000,298,11025792,13245,0,1698201135,13102.089551379999,77.84558646000369,53522.08460856 2023-10-25,02:32:17.000,298,11025825,13525,0,1698201136,13102.089551379999,77.8949303699992,53522.147492640004 2023-10-25,02:32:18.000,298,11025886,13285,0,1698201137,13102.055869829994,77.83853733000433,53522.22435096 2023-10-25,02:32:19.000,298,11025845,13525,0,1698201138,13102.062606139989,77.86673385000176,53522.266273680005 2023-10-25,02:32:20.000,298,11025864,13605,0,1698201139,13102.069342449999,77.8596847200024,53522.17544112 2023-10-25,02:32:21.000,298,11025852,13205,0,1698201140,13102.049133519999,77.8314881999977,53522.147492640004 2023-10-25,02:32:22.000,298,11025856,13485,0,1698201141,13101.995243039994,77.90902862999792,53522.10556992 2023-10-25,02:32:23.000,298,11025819,13405,0,1698201142,13102.022188279989,77.93722515000263,53522.05666008 2023-10-25,02:32:24.000,298,11025822,13525,0,1698201143,13102.049133519999,77.88788123999984,53522.0636472 2023-10-25,02:32:25.000,298,11025822,13285,0,1698201144,13102.069342449999,77.87378298000112,53522.168454000006 2023-10-25,02:32:26.000,298,11025847,13525,0,1698201145,13102.082815069989,77.95837254000071,53522.0636472 2023-10-25,02:32:27.000,298,11025864,13485,0,1698201146,13102.089551379999,78.02181471000222,53522.049672960005 2023-10-25,02:32:28.000,298,11025897,13765,0,1698201147,13102.129969239999,77.97247079999943,53522.09159568001 2023-10-25,02:32:29.000,298,11025871,13485,0,1698201148,13102.156914479994,77.96542167000007,53522.10556992 2023-10-25,02:32:30.000,298,11025859,13325,0,1698201149,13102.237750199994,78.01476558000286,53522.10556992 2023-10-25,02:32:31.000,298,11025821,13525,0,1698201150,13102.26469543999,78.05706035999901,53522.000763120006 2023-10-25,02:32:32.000,298,11025800,13645,0,1698201151,13102.36574008999,78.02886384000158,53522.05666008 2023-10-25,02:32:33.000,298,11025823,13645,0,1698201152,13102.520675219996,78.03591297000094,53522.16146688001 2023-10-25,02:32:34.000,298,11025880,13525,0,1698201153,13102.648665109991,78.05706035999901,53522.18941536001 2023-10-25,02:32:35.000,298,11025825,13605,0,1698201154,13102.648665109991,78.07820775000437,53522.1335184 2023-10-25,02:32:36.000,298,11025850,13245,0,1698201155,13102.736237140001,78.1064042700018,53522.05666008 2023-10-25,02:32:37.000,298,11025903,13285,0,1698201156,13102.864227029997,78.14869904999796,53522.10556992 2023-10-25,02:32:38.000,298,11025817,13365,0,1698201157,13102.998953230002,78.14869904999796,53522.09159568001 2023-10-25,02:32:39.000,298,11025793,13405,0,1698201158,13103.086525259998,78.19804296000075,53522.16146688001 2023-10-25,02:32:40.000,298,11025803,13485,0,1698201159,13103.180833599989,78.19804296000075,53522.11954416001 2023-10-25,02:32:41.000,298,11025879,13605,0,1698201160,13103.234724079994,78.21919034999883,53522.12653128 2023-10-25,02:32:42.000,298,11025812,13245,0,1698201161,13103.315559799994,78.19804296000075,53522.11954416001 2023-10-25,02:32:43.000,298,11025792,13525,0,1698201162,13103.355977659994,78.28263252000033,53522.12653128 2023-10-25,02:32:44.000,298,11025880,13925,0,1698201163,13103.48396754999,78.21214121999947,53522.17544112 2023-10-25,02:32:45.000,298,11025809,13485,0,1698201164,13103.477231239995,78.24738687000354,53522.23832520001 2023-10-25,02:32:46.000,298,11025789,13245,0,1698201165,13103.51091279,78.26853426000162,53522.21037672001 2023-10-25,02:32:47.000,298,11025834,13405,0,1698201166,13103.497440169995,78.2896816499997,53522.18242824 2023-10-25,02:32:48.000,298,11025849,13125,0,1698201167,13103.477231239995,78.2896816499997,53522.19640248 2023-10-25,02:32:49.000,298,11025819,13405,0,1698201168,13103.57153958,78.2544360000029,53522.35011912 2023-10-25,02:32:50.000,298,11025795,13245,0,1698201169,13103.57153958,78.2544360000029,53522.315183520004 2023-10-25,02:32:51.000,298,11025801,13485,0,1698201170,13103.57153958,78.26148513000226,53522.36409336 2023-10-25,02:32:52.000,298,11025909,13445,0,1698201171,13103.517649099995,78.28263252000033,53522.315183520004 2023-10-25,02:32:53.000,298,11025860,13725,0,1698201172,13103.55133065,78.28263252000033,53522.343132 2023-10-25,02:32:54.000,298,11025833,13325,0,1698201173,13103.57153958,78.24033774000418,53522.36409336 2023-10-25,02:32:55.000,298,11025846,13405,0,1698201174,13103.51091279,78.21919034999883,53522.36409336 2023-10-25,02:32:56.000,298,11025865,13565,0,1698201175,13103.46375861999,78.23328861000482,53522.32217064 2023-10-25,02:32:57.000,298,11025811,13245,0,1698201176,13103.48396754999,78.20509209000011,53522.39204184 2023-10-25,02:32:58.000,298,11025794,13205,0,1698201177,13103.50417647999,78.23328861000482,53522.47588728001 2023-10-25,02:32:59.000,298,11025766,13205,0,1698201178,13103.48396754999,78.21214121999947,53522.46890016 2023-10-25,02:33:00.000,298,11025848,13685,0,1698201179,13103.477231239995,78.17689557000267,53522.447938799996 2023-10-25,02:33:01.000,298,11025865,13085,0,1698201180,13103.51091279,78.19099383000139,53522.4130032 2023-10-25,02:33:02.000,298,11025840,13405,0,1698201181,13103.48396754999,78.17689557000267,53522.39902896 2023-10-25,02:33:03.000,298,11025817,13565,0,1698201182,13103.50417647999,78.1557481800046,53522.4130032 2023-10-25,02:33:04.000,298,11025842,13525,0,1698201183,13103.53112172,78.13460078999924,53522.46191304 2023-10-25,02:33:05.000,298,11025864,13685,0,1698201184,13103.56480326999,78.1557481800046,53522.54575848001 2023-10-25,02:33:06.000,298,11025811,13445,0,1698201185,13103.578275889995,78.16279731000395,53522.52479712001 2023-10-25,02:33:07.000,298,11025830,13525,0,1698201186,13103.56480326999,78.16279731000395,53522.48986152 2023-10-25,02:33:08.000,298,11025869,13525,0,1698201187,13103.659111609995,78.20509209000011,53522.53877136 2023-10-25,02:33:09.000,298,11025844,13725,0,1698201188,13103.67258423,78.21214121999947,53522.53877136 2023-10-25,02:33:10.000,298,11025835,13485,0,1698201189,13103.67258423,78.24738687000354,53522.47588728001 2023-10-25,02:33:11.000,298,11025818,13245,0,1698201190,13103.67258423,78.30377990999841,53522.44095168 2023-10-25,02:33:12.000,298,11025844,13405,0,1698201191,13103.72647470999,78.2896816499997,53522.47588728001 2023-10-25,02:33:13.000,298,11025859,13125,0,1698201192,13103.79383781,78.36722207999992,53522.57370696001 2023-10-25,02:33:14.000,298,11025878,13325,0,1698201193,13103.874673530001,78.37427120999928,53522.51781 2023-10-25,02:33:15.000,298,11025811,13485,0,1698201194,13103.908355079991,78.41656599000271,53522.503835760006 2023-10-25,02:33:16.000,298,11025827,13525,0,1698201195,13103.888146149991,78.43066425000143,53522.52479712001 2023-10-25,02:33:17.000,298,11025831,13285,0,1698201196,13103.928564009992,78.48705729000358,53522.53178424 2023-10-25,02:33:18.000,298,11025789,13285,0,1698201197,13104.016136040002,78.49410642000294,53522.56671984 2023-10-25,02:33:19.000,298,11025787,13365,0,1698201198,13104.090235449992,78.50820468000165,53522.60864256 2023-10-25,02:33:20.000,298,11025824,13605,0,1698201199,13104.117180690002,78.57164685000316,53522.57370696001 2023-10-25,02:33:21.000,298,11025866,13285,0,1698201200,13104.157598550002,78.58574511000188,53522.482874400004 2023-10-25,02:33:22.000,298,11025868,13485,0,1698201201,13104.231697959993,78.5998433700006,53522.55973272 2023-10-25,02:33:23.000,298,11025851,13245,0,1698201202,13104.332742609993,78.64213815000403,53522.57370696001 2023-10-25,02:33:24.000,298,11025928,13605,0,1698201203,13104.332742609993,78.62803988999804,53522.59466832001 2023-10-25,02:33:25.000,298,11025905,13325,0,1698201204,13104.339478919988,78.6985311899989,53522.6575524 2023-10-25,02:33:26.000,298,11025790,13485,0,1698201205,13104.379896779988,78.70558031999826,53522.59466832001 2023-10-25,02:33:27.000,298,11025836,13365,0,1698201206,13104.339478919988,78.7126294500049,53522.57370696001 2023-10-25,02:33:28.000,298,11025868,13365,0,1698201207,13104.393369399993,78.72672771000362,53522.73441072 2023-10-25,02:33:29.000,298,11025841,13405,0,1698201208,13104.420314639989,78.74787510000169,53522.75537208 2023-10-25,02:33:30.000,298,11025842,13405,0,1698201209,13104.474205119994,78.71967858000426,53522.769346320005 2023-10-25,02:33:31.000,298,11025840,13685,0,1698201210,13104.501150359989,78.74082597000233,53522.85319176 2023-10-25,02:33:32.000,298,11025890,13525,0,1698201211,13104.406842019998,78.71967858000426,53522.69947512 2023-10-25,02:33:33.000,298,11025810,13485,0,1698201212,13104.487677739999,78.74082597000233,53522.818256160004 2023-10-25,02:33:34.000,298,11025867,13525,0,1698201213,13104.494414049994,78.74082597000233,53522.839217520006 2023-10-25,02:33:35.000,298,11025822,13405,0,1698201214,13104.480941429989,78.75492423000105,53522.80428192 2023-10-25,02:33:36.000,298,11025786,13285,0,1698201215,13104.433787259994,78.73377684000297,53522.818256160004 2023-10-25,02:33:37.000,298,11025857,13405,0,1698201216,13104.507886669999,78.7126294500049,53522.867166 2023-10-25,02:33:38.000,298,11025820,13645,0,1698201217,13104.487677739999,78.70558031999826,53522.90908872001 2023-10-25,02:33:39.000,298,11025915,13485,0,1698201218,13104.534831909994,78.72672771000362,53522.937037200005 2023-10-25,02:33:40.000,298,11025848,13485,0,1698201219,13104.548304529999,78.67033467000147,53522.95101144 2023-10-25,02:33:41.000,298,11025816,13525,0,1698201220,13104.54156821999,78.67738380000083,53522.87415312 2023-10-25,02:33:42.000,298,11025819,13485,0,1698201221,13104.487677739999,78.64918728000339,53522.92306296 2023-10-25,02:33:43.000,298,11025806,13325,0,1698201222,13104.534831909994,78.64213815000403,53522.888127360005 2023-10-25,02:33:44.000,298,11025839,13565,0,1698201223,13104.60219500999,78.60689249999996,53522.95101144 2023-10-25,02:33:45.000,298,11025900,13285,0,1698201224,13104.656085489994,78.64918728000339,53522.9719728 2023-10-25,02:33:46.000,298,11025878,13285,0,1698201225,13104.615667629994,78.62099075999868,53523.02786976001 2023-10-25,02:33:47.000,298,11025841,13645,0,1698201226,13104.635876559994,78.64918728000339,53523.01389552 2023-10-25,02:33:48.000,298,11025885,13445,0,1698201227,13104.696503349995,78.58574511000188,53522.99293416 2023-10-25,02:33:49.000,298,11025798,13445,0,1698201228,13104.66282179999,78.5645977200038,53522.9719728 2023-10-25,02:33:50.000,298,11025868,13485,0,1698201229,13104.68976704,78.55049945999781,53523.04883112001 2023-10-25,02:33:51.000,298,11025853,13565,0,1698201230,13104.716712279995,78.53640119999909,53522.937037200005 2023-10-25,02:33:52.000,298,11025879,13605,0,1698201231,13104.716712279995,78.55049945999781,53522.9021016 2023-10-25,02:33:53.000,298,11025790,13365,0,1698201232,13104.777339069995,78.55049945999781,53522.99293416 2023-10-25,02:33:54.000,298,11025811,13605,0,1698201233,13104.86491109999,78.52935206999973,53523.08376672 2023-10-25,02:33:55.000,298,11025875,13605,0,1698201234,13104.87164741,78.55754859000444,53523.006908400006 2023-10-25,02:33:56.000,298,11025800,13285,0,1698201235,13104.797547999995,78.48705729000358,53522.95799856001 2023-10-25,02:33:57.000,298,11025846,13445,0,1698201236,13104.88512002999,78.52230294000037,53522.985947040004 2023-10-25,02:33:58.000,298,11025839,13205,0,1698201237,13104.89185634,78.48000816000422,53523.02088264 2023-10-25,02:33:59.000,298,11025837,13365,0,1698201238,13104.878383719995,78.48000816000422,53523.006908400006 2023-10-25,02:34:00.000,298,11025783,13365,0,1698201239,13104.91206527,78.52935206999973,53523.08376672 2023-10-25,02:34:01.000,298,11025755,13405,0,1698201240,13104.918801579995,78.47295903000486,53523.034856880004 2023-10-25,02:34:02.000,298,11025829,13245,0,1698201241,13104.959219439996,78.49410642000294,53523.104728080005 2023-10-25,02:34:03.000,298,11025885,13165,0,1698201242,13104.97269206,78.47295903000486,53523.11870232 2023-10-25,02:34:04.000,298,11025877,13125,0,1698201243,13104.97269206,78.5011555500023,53523.13267656 2023-10-25,02:34:05.000,298,11025808,13405,0,1698201244,13104.97269206,78.43771338000079,53523.16062504 2023-10-25,02:34:06.000,298,11025885,13445,0,1698201245,13104.94574681999,78.41656599000271,53523.1117152 2023-10-25,02:34:07.000,298,11025865,13565,0,1698201246,13104.959219439996,78.43771338000079,53523.07677960001 2023-10-25,02:34:08.000,298,11025842,13325,0,1698201247,13104.91206527,78.44476251000015,53523.06979248 2023-10-25,02:34:09.000,298,11025848,13325,0,1698201248,13104.95248313,78.388369469998,53523.23748336 2023-10-25,02:34:10.000,298,11025808,13605,0,1698201249,13104.939010509996,78.41656599000271,53523.23748336 2023-10-25,02:34:11.000,298,11025832,13125,0,1698201250,13104.89185634,78.40951686000335,53523.272418960005 2023-10-25,02:34:12.000,298,11025880,13165,0,1698201251,13104.837965859995,78.40246773000399,53523.202547760004 2023-10-25,02:34:13.000,298,11025819,13765,0,1698201252,13104.79081169,78.40246773000399,53523.23049624 2023-10-25,02:34:14.000,298,11025829,13245,0,1698201253,13104.83122955,78.36017295000056,53523.30036744 2023-10-25,02:34:15.000,298,11025823,13325,0,1698201254,13104.736921209995,78.37427120999928,53523.272418960005 2023-10-25,02:34:16.000,298,11025824,13565,0,1698201255,13104.68976704,78.40246773000399,53523.2514576 2023-10-25,02:34:17.000,298,11025777,13485,0,1698201256,13104.66955811,78.36722207999992,53523.24447048001 2023-10-25,02:34:18.000,298,11025846,13485,0,1698201257,13104.68976704,78.37427120999928,53523.2863932 2023-10-25,02:34:19.000,298,11025893,13605,0,1698201258,13104.568513459999,78.3531238200012,53523.370238640004 2023-10-25,02:34:20.000,298,11025904,13605,0,1698201259,13104.555040839994,78.37427120999928,53523.33530304001 2023-10-25,02:34:21.000,298,11025847,13445,0,1698201260,13104.427050949998,78.40246773000399,53523.29338032001 2023-10-25,02:34:22.000,298,11025841,13405,0,1698201261,13104.319269989988,78.39541860000463,53523.23748336 2023-10-25,02:34:23.000,298,11025852,13325,0,1698201262,13104.278852130003,78.36017295000056,53523.23049624 2023-10-25,02:34:24.000,298,11025807,13605,0,1698201263,13104.299061059988,78.33197643000312,53523.32831592 2023-10-25,02:34:25.000,298,11025856,13525,0,1698201264,13104.265379509998,78.33902556000248,53523.29338032001 2023-10-25,02:34:26.000,298,11025874,13685,0,1698201265,13104.144125929997,78.34607469000184,53523.19556064001 2023-10-25,02:34:27.000,298,11025903,13285,0,1698201266,13104.177807480002,78.36722207999992,53523.25844472 2023-10-25,02:34:28.000,298,11025835,13725,0,1698201267,13104.090235449992,78.40246773000399,53523.24447048001 2023-10-25,02:34:29.000,298,11025875,13525,0,1698201268,13104.090235449992,78.33197643000312,53523.21652200001 2023-10-25,02:34:30.000,298,11025840,13685,0,1698201269,13104.036344970002,78.36017295000056,53523.25844472 2023-10-25,02:34:31.000,298,11025877,13405,0,1698201270,13103.962245559997,78.38132033999864,53523.16062504 2023-10-25,02:34:32.000,298,11025885,13245,0,1698201271,13103.921827699996,78.36722207999992,53523.16761216001 2023-10-25,02:34:33.000,298,11025848,13565,0,1698201272,13103.935300320001,78.36722207999992,53523.2514576 2023-10-25,02:34:34.000,298,11025863,13685,0,1698201273,13103.962245559997,78.40246773000399,53523.272418960005 2023-10-25,02:34:35.000,298,11025857,13605,0,1698201274,13103.894882460001,78.40246773000399,53523.153637920004 2023-10-25,02:34:36.000,298,11025851,13605,0,1698201275,13103.867937219991,78.44476251000015,53523.16761216001 2023-10-25,02:34:37.000,298,11025865,13365,0,1698201276,13103.807310429991,78.42361512000207,53523.16062504 2023-10-25,02:34:38.000,298,11025824,13565,0,1698201277,13103.820783049996,78.39541860000463,53523.12568944001 2023-10-25,02:34:39.000,298,11025809,13565,0,1698201278,13103.787101499991,78.43066425000143,53523.14665080001 2023-10-25,02:34:40.000,298,11025845,13365,0,1698201279,13103.760156259996,78.4518116399995,53523.13966368 2023-10-25,02:34:41.000,298,11025824,13565,0,1698201280,13103.69279316,78.44476251000015,53523.09774096001 2023-10-25,02:34:42.000,298,11025868,13285,0,1698201281,13103.69279316,78.48000816000422,53523.104728080005 2023-10-25,02:34:43.000,298,11025835,13365,0,1698201282,13103.66584791999,78.43066425000143,53523.12568944001 2023-10-25,02:34:44.000,298,11025851,13565,0,1698201283,13103.62543005999,78.48705729000358,53523.1117152 2023-10-25,02:34:45.000,298,11025864,13405,0,1698201284,13103.59174851,78.39541860000463,53523.08376672 2023-10-25,02:34:46.000,298,11025814,13485,0,1698201285,13103.497440169995,78.40951686000335,53523.01389552 2023-10-25,02:34:47.000,298,11025816,13405,0,1698201286,13103.46375861999,78.42361512000207,53523.02786976001 2023-10-25,02:34:48.000,298,11025851,13485,0,1698201287,13103.436813379994,78.40951686000335,53523.04883112001 2023-10-25,02:34:49.000,298,11025831,13245,0,1698201288,13103.44354968999,78.43066425000143,53523.04883112001 2023-10-25,02:34:50.000,298,11025860,13445,0,1698201289,13103.376186589994,78.41656599000271,53523.055818240005 2023-10-25,02:34:51.000,298,11025892,13405,0,1698201290,13103.349241349999,78.388369469998,53523.02786976001 2023-10-25,02:34:52.000,298,11025882,13565,0,1698201291,13103.254933009994,78.33902556000248,53522.95799856001 2023-10-25,02:34:53.000,298,11025803,13205,0,1698201292,13103.234724079994,78.30377990999841,53522.888127360005 2023-10-25,02:34:54.000,298,11025876,13365,0,1698201293,13103.214515149994,78.27558339000097,53522.92306296 2023-10-25,02:34:55.000,298,11025831,13565,0,1698201294,13103.194306219993,78.21919034999883,53522.97895992001 2023-10-25,02:34:56.000,298,11025837,13485,0,1698201295,13103.086525259998,78.2544360000029,53522.88114024001 2023-10-25,02:34:57.000,298,11025815,13565,0,1698201296,13103.079788949988,78.21919034999883,53522.93005008001 2023-10-25,02:34:58.000,298,11025872,13205,0,1698201297,13103.059580020003,78.24738687000354,53522.93005008001 2023-10-25,02:34:59.000,298,11025836,13605,0,1698201298,13103.032634779993,78.16984644000331,53522.92306296 2023-10-25,02:35:00.000,298,11025875,13525,0,1698201299,13102.931590129992,78.11345340000116,53522.888127360005 2023-10-25,02:35:01.000,298,11025806,13485,0,1698201300,13102.870963339992,78.1064042700018,53522.83223040001 2023-10-25,02:35:02.000,298,11025862,13565,0,1698201301,13102.763182379997,78.11345340000116,53522.839217520006 2023-10-25,02:35:03.000,298,11025862,13285,0,1698201302,13102.749709759992,78.09230601000309,53522.783320559996 2023-10-25,02:35:04.000,298,11025824,13525,0,1698201303,13102.675610350001,78.07115861999773,53522.81126904001 2023-10-25,02:35:05.000,298,11025918,13405,0,1698201304,13102.668874039991,78.05706035999901,53522.769346320005 2023-10-25,02:35:06.000,298,11025795,13245,0,1698201305,13102.5745657,78.06410948999837,53522.76235920001 2023-10-25,02:35:07.000,298,11025818,13245,0,1698201306,13102.54762045999,78.0077164500035,53522.73441072 2023-10-25,02:35:08.000,298,11025839,13645,0,1698201307,13102.520675219996,77.95837254000071,53522.74139784001 2023-10-25,02:35:09.000,298,11025847,13285,0,1698201308,13102.50720259999,77.96542167000007,53522.69248800001 2023-10-25,02:35:10.000,298,11025866,13245,0,1698201309,13102.47352105,77.98656905999815,53522.68550088 2023-10-25,02:35:11.000,298,11025860,13325,0,1698201310,13102.399421639995,77.92312689000391,53522.62960392 2023-10-25,02:35:12.000,298,11025841,13405,0,1698201311,13102.33205854,77.92312689000391,53522.62261680001 2023-10-25,02:35:13.000,298,11025858,13525,0,1698201312,13102.419630569995,77.87378298000112,53522.68550088 2023-10-25,02:35:14.000,298,11025843,13325,0,1698201313,13102.29164068,77.85263559000305,53522.5876812 2023-10-25,02:35:15.000,298,11025804,13485,0,1698201314,13102.39268533,77.83853733000433,53522.62960392 2023-10-25,02:35:16.000,298,11025822,13605,0,1698201315,13102.40615794999,77.84558646000369,53522.73441072 2023-10-25,02:35:17.000,298,11025854,13565,0,1698201316,13102.379212709995,77.75394777000474,53522.615629679996 2023-10-25,02:35:18.000,298,11025773,13365,0,1698201317,13102.379212709995,77.81034080999962,53522.64357816001 2023-10-25,02:35:19.000,298,11025818,13485,0,1698201318,13102.379212709995,77.78214429000218,53522.52479712001 2023-10-25,02:35:20.000,298,11025847,13285,0,1698201319,13102.399421639995,77.76804603000346,53522.48986152 2023-10-25,02:35:21.000,298,11025877,13645,0,1698201320,13102.3724764,77.71165299000131,53522.46890016 2023-10-25,02:35:22.000,298,11025832,13725,0,1698201321,13102.39268533,77.74689863999811,53522.447938799996 2023-10-25,02:35:23.000,298,11025835,13325,0,1698201322,13102.500466289996,77.68345647000388,53522.49684864001 2023-10-25,02:35:24.000,298,11025867,13605,0,1698201323,13102.480257359995,77.65525994999916,53522.53178424 2023-10-25,02:35:25.000,298,11025835,13405,0,1698201324,13102.52741152999,77.71870212000067,53522.45492592001 2023-10-25,02:35:26.000,298,11025790,13605,0,1698201325,13102.47352105,77.67640734000452,53522.433964560005 2023-10-25,02:35:27.000,298,11025787,13605,0,1698201326,13102.51393891,77.68345647000388,53522.44095168 2023-10-25,02:35:28.000,298,11025893,13685,0,1698201327,13102.50720259999,77.69050560000323,53522.51082288 2023-10-25,02:35:29.000,298,11025906,13325,0,1698201328,13102.581302009996,77.71870212000067,53522.503835760006 2023-10-25,02:35:30.000,298,11025857,13525,0,1698201329,13102.581302009996,77.68345647000388,53522.48986152 2023-10-25,02:35:31.000,298,11025842,13565,0,1698201330,13102.628456179991,77.69050560000323,53522.44095168 2023-10-25,02:35:32.000,298,11025859,13325,0,1698201331,13102.601510939996,77.74689863999811,53522.482874400004 2023-10-25,02:35:33.000,298,11025846,13365,0,1698201332,13102.655401420001,77.68345647000388,53522.4130032 2023-10-25,02:35:34.000,298,11025814,13485,0,1698201333,13102.61498356,77.66935820999788,53522.47588728001 2023-10-25,02:35:35.000,298,11025873,13565,0,1698201334,13102.608247249991,77.68345647000388,53522.45492592001 2023-10-25,02:35:36.000,298,11025887,14005,0,1698201335,13102.561093079996,77.66935820999788,53522.39204184 2023-10-25,02:35:37.000,298,11025876,13525,0,1698201336,13102.540884149996,77.68345647000388,53522.41999032 2023-10-25,02:35:38.000,298,11025880,13405,0,1698201337,13102.581302009996,77.64116169000044,53522.48986152 2023-10-25,02:35:39.000,298,11025888,13405,0,1698201338,13102.567829389991,77.65525994999916,53522.53178424 2023-10-25,02:35:40.000,298,11025789,13525,0,1698201339,13102.52741152999,77.62001430000237,53522.46890016 2023-10-25,02:35:41.000,298,11025873,13565,0,1698201340,13102.52741152999,77.60591604000365,53522.46890016 2023-10-25,02:35:42.000,298,11025820,13405,0,1698201341,13102.43310319,77.63411256000109,53522.37806760001 2023-10-25,02:35:43.000,298,11025819,13445,0,1698201342,13102.460048429995,77.59181777999765,53522.35710624001 2023-10-25,02:35:44.000,298,11025893,13645,0,1698201343,13102.46678473999,77.57067038999958,53522.433964560005 2023-10-25,02:35:45.000,298,11025900,13725,0,1698201344,13102.43310319,77.54247387000214,53522.46191304 2023-10-25,02:35:46.000,298,11025859,13565,0,1698201345,13102.379212709995,77.57067038999958,53522.42697744001 2023-10-25,02:35:47.000,298,11025844,13485,0,1698201346,13102.32532222999,77.5495230000015,53522.37806760001 2023-10-25,02:35:48.000,298,11025912,13485,0,1698201347,13102.38594901999,77.52132648000406,53522.433964560005 2023-10-25,02:35:49.000,298,11025844,13765,0,1698201348,13102.38594901999,77.54247387000214,53522.44095168 2023-10-25,02:35:50.000,298,11025843,13285,0,1698201349,13102.3724764,77.5495230000015,53522.44095168 2023-10-25,02:35:51.000,298,11025861,13565,0,1698201350,13102.36574008999,77.57067038999958,53522.41999032 2023-10-25,02:35:52.000,298,11025833,13565,0,1698201351,13102.33205854,77.5847686499983,53522.37806760001 2023-10-25,02:35:53.000,298,11025856,13445,0,1698201352,13102.460048429995,77.59886691000429,53522.45492592001 2023-10-25,02:35:54.000,298,11025837,13485,0,1698201353,13102.51393891,77.62001430000237,53522.41999032 2023-10-25,02:35:55.000,298,11025891,13445,0,1698201354,13102.53414784,77.66230907999852,53522.45492592001 2023-10-25,02:35:56.000,298,11025846,13365,0,1698201355,13102.54762045999,77.66935820999788,53522.35011912 2023-10-25,02:35:57.000,298,11025836,13285,0,1698201356,13102.601510939996,77.71870212000067,53522.37806760001 2023-10-25,02:35:58.000,298,11025891,13445,0,1698201357,13102.695819280001,77.76804603000346,53522.32217064 2023-10-25,02:35:59.000,298,11025861,13325,0,1698201358,13102.716028210001,77.82443906999833,53522.30819640001 2023-10-25,02:36:00.000,298,11025853,13645,0,1698201359,13102.749709759992,77.8949303699992,53522.336144880006 2023-10-25,02:36:01.000,298,11025786,13605,0,1698201360,13102.803600239997,77.93017602000327,53522.343132 2023-10-25,02:36:02.000,298,11025841,13565,0,1698201361,13102.897908580002,77.95132341000135,53522.36409336 2023-10-25,02:36:03.000,298,11025918,13485,0,1698201362,13103.025898469998,77.93017602000327,53522.336144880006 2023-10-25,02:36:04.000,298,11025803,13765,0,1698201363,13103.120206809988,77.98656905999815,53522.37108048 2023-10-25,02:36:05.000,298,11025828,13525,0,1698201364,13103.153888359993,78.06410948999837,53522.35011912 2023-10-25,02:36:06.000,298,11025866,13365,0,1698201365,13103.214515149994,78.11345340000116,53522.24531232 2023-10-25,02:36:07.000,298,11025836,13285,0,1698201366,13103.275141939994,78.14869904999796,53522.25229944 2023-10-25,02:36:08.000,298,11025829,13405,0,1698201367,13103.396395519994,78.13460078999924,53522.32217064 2023-10-25,02:36:09.000,298,11025848,13565,0,1698201368,13103.52438540999,78.16279731000395,53522.385054720005 2023-10-25,02:36:10.000,298,11025846,13285,0,1698201369,13103.59174851,78.17689557000267,53522.4130032 2023-10-25,02:36:11.000,298,11025892,13525,0,1698201370,13103.679320539995,78.21919034999883,53522.37806760001 2023-10-25,02:36:12.000,298,11025835,13485,0,1698201371,13103.66584791999,78.23328861000482,53522.32217064 2023-10-25,02:36:13.000,298,11025905,13445,0,1698201372,13103.72647470999,78.19099383000139,53522.266273680005 2023-10-25,02:36:14.000,298,11025852,13605,0,1698201373,13103.76689256999,78.27558339000097,53522.35710624001 2023-10-25,02:36:15.000,298,11025843,13325,0,1698201374,13103.840991979996,78.28263252000033,53522.39204184 2023-10-25,02:36:16.000,298,11025840,13165,0,1698201375,13103.840991979996,78.3178781700044,53522.37108048 2023-10-25,02:36:17.000,298,11025841,13325,0,1698201376,13103.854464600001,78.33197643000312,53522.39902896 2023-10-25,02:36:18.000,298,11025888,13445,0,1698201377,13103.955509250001,78.32492730000376,53522.49684864001 2023-10-25,02:36:19.000,298,11025868,13405,0,1698201378,13103.975718180001,78.33902556000248,53522.48986152 2023-10-25,02:36:20.000,298,11025838,13605,0,1698201379,13103.995927110002,78.3531238200012,53522.52479712001 2023-10-25,02:36:21.000,298,11025850,13365,0,1698201380,13103.935300320001,78.388369469998,53522.47588728001 2023-10-25,02:36:22.000,298,11025888,13765,0,1698201381,13103.975718180001,78.36017295000056,53522.46890016 2023-10-25,02:36:23.000,298,11025861,13405,0,1698201382,13103.982454489997,78.36017295000056,53522.47588728001 2023-10-25,02:36:24.000,298,11025836,13205,0,1698201383,13104.056553900002,78.33197643000312,53522.615629679996 2023-10-25,02:36:25.000,298,11025863,13445,0,1698201384,13104.070026519992,78.36722207999992,53522.58069408 2023-10-25,02:36:26.000,298,11025830,13285,0,1698201385,13104.070026519992,78.3531238200012,53522.55973272 2023-10-25,02:36:27.000,298,11025843,13445,0,1698201386,13104.110444379992,78.32492730000376,53522.5876812 2023-10-25,02:36:28.000,298,11025866,13485,0,1698201387,13104.177807480002,78.33902556000248,53522.64357816001 2023-10-25,02:36:29.000,298,11025872,13165,0,1698201388,13104.191280099993,78.37427120999928,53522.63659104 2023-10-25,02:36:30.000,298,11025925,13445,0,1698201389,13104.204752719997,78.388369469998,53522.615629679996 2023-10-25,02:36:31.000,298,11025799,13565,0,1698201390,13104.130653309992,78.40246773000399,53522.5876812 2023-10-25,02:36:32.000,298,11025798,13485,0,1698201391,13104.164334859997,78.41656599000271,53522.58069408 2023-10-25,02:36:33.000,298,11025799,13165,0,1698201392,13104.224961649998,78.42361512000207,53522.68550088 2023-10-25,02:36:34.000,298,11025822,13325,0,1698201393,13104.278852130003,78.41656599000271,53522.69248800001 2023-10-25,02:36:35.000,298,11025879,13685,0,1698201394,13104.272115819993,78.40246773000399,53522.64357816001 2023-10-25,02:36:36.000,298,11025883,13525,0,1698201395,13104.238434270002,78.42361512000207,53522.66453952001 2023-10-25,02:36:37.000,298,11025830,13685,0,1698201396,13104.171071169993,78.43771338000079,53522.615629679996 2023-10-25,02:36:38.000,298,11025873,13405,0,1698201397,13104.204752719997,78.40246773000399,53522.67851376 2023-10-25,02:36:39.000,298,11025834,13645,0,1698201398,13104.238434270002,78.45886076999886,53522.671526640006 2023-10-25,02:36:40.000,298,11025768,13525,0,1698201399,13104.251906889993,78.45886076999886,53522.60864256 2023-10-25,02:36:41.000,298,11025775,13245,0,1698201400,13104.238434270002,78.52935206999973,53522.601655440005 2023-10-25,02:36:42.000,298,11025858,13485,0,1698201401,13104.258643200003,78.5011555500023,53522.62960392 2023-10-25,02:36:43.000,298,11025862,13205,0,1698201402,13104.258643200003,78.5645977200038,53522.75537208 2023-10-25,02:36:44.000,298,11025841,13445,0,1698201403,13104.312533679993,78.59279424000124,53522.650565280004 2023-10-25,02:36:45.000,298,11025902,13645,0,1698201404,13104.251906889993,78.57164685000316,53522.63659104 2023-10-25,02:36:46.000,298,11025884,13405,0,1698201405,13104.238434270002,78.60689249999996,53522.62261680001 2023-10-25,02:36:47.000,298,11025881,13525,0,1698201406,13104.224961649998,78.62099075999868,53522.671526640006 2023-10-25,02:36:48.000,298,11025855,13405,0,1698201407,13104.285588439998,78.62803988999804,53522.671526640006 2023-10-25,02:36:49.000,298,11025830,13405,0,1698201408,13104.251906889993,78.6985311899989,53522.74139784001 2023-10-25,02:36:50.000,298,11025869,13485,0,1698201409,13104.285588439998,78.72672771000362,53522.74838496 2023-10-25,02:36:51.000,298,11025821,13245,0,1698201410,13104.245170579998,78.8113172700032,53522.80428192 2023-10-25,02:36:52.000,298,11025791,13045,0,1698201411,13104.231697959993,78.84656292,53522.70646224 2023-10-25,02:36:53.000,298,11025882,13565,0,1698201412,13104.245170579998,78.86771030999807,53522.769346320005 2023-10-25,02:36:54.000,298,11025866,13085,0,1698201413,13104.251906889993,78.88885770000343,53522.71344936001 2023-10-25,02:36:55.000,298,11025841,13565,0,1698201414,13104.238434270002,78.9452507399983,53522.783320559996 2023-10-25,02:36:56.000,298,11025842,13365,0,1698201415,13104.211489029993,78.9593490000043,53522.74838496 2023-10-25,02:36:57.000,298,11025857,13485,0,1698201416,13104.238434270002,79.06508595000196,53522.7972948 2023-10-25,02:36:58.000,298,11025806,13485,0,1698201417,13104.218225340002,79.07213508000132,53522.769346320005 2023-10-25,02:36:59.000,298,11025814,13645,0,1698201418,13104.265379509998,79.14967551000154,53522.839217520006 2023-10-25,02:37:00.000,298,11025905,13485,0,1698201419,13104.319269989988,79.1567246400009,53522.867166 2023-10-25,02:37:01.000,298,11025892,13685,0,1698201420,13104.292324749993,79.22721594000177,53522.83223040001 2023-10-25,02:37:02.000,298,11025822,13285,0,1698201421,13104.231697959993,79.24836332999985,53522.74139784001 2023-10-25,02:37:03.000,298,11025870,13645,0,1698201422,13104.272115819993,79.2554124599992,53522.80428192 2023-10-25,02:37:04.000,298,11025801,13285,0,1698201423,13104.352951539993,79.32590376000007,53522.87415312 2023-10-25,02:37:05.000,298,11025814,13405,0,1698201424,13104.352951539993,79.34000201999879,53522.888127360005 2023-10-25,02:37:06.000,298,11025871,13125,0,1698201425,13104.339478919988,79.33295288999943,53522.867166 2023-10-25,02:37:07.000,298,11025887,13405,0,1698201426,13104.319269989988,79.36114941000415,53522.87415312 2023-10-25,02:37:08.000,298,11025908,13405,0,1698201427,13104.352951539993,79.4034441900003,53522.93005008001 2023-10-25,02:37:09.000,298,11025884,13605,0,1698201428,13104.319269989988,79.41049331999966,53522.91607584 2023-10-25,02:37:10.000,298,11025914,13325,0,1698201429,13104.346215229998,79.43868984000437,53522.888127360005 2023-10-25,02:37:11.000,298,11025843,13205,0,1698201430,13104.319269989988,79.41049331999966,53522.87415312 2023-10-25,02:37:12.000,298,11025840,13125,0,1698201431,13104.299061059988,79.46688636000181,53522.867166 2023-10-25,02:37:13.000,298,11025871,13285,0,1698201432,13104.400105709989,79.46688636000181,53522.9719728 2023-10-25,02:37:14.000,298,11025832,13645,0,1698201433,13104.406842019998,79.42459157999838,53522.95101144 2023-10-25,02:37:15.000,298,11025842,13565,0,1698201434,13104.386633089998,79.45278810000309,53522.937037200005 2023-10-25,02:37:16.000,298,11025879,13885,0,1698201435,13104.386633089998,79.47393549000117,53522.93005008001 2023-10-25,02:37:17.000,298,11025856,13645,0,1698201436,13104.352951539993,79.48098462000053,53522.95101144 2023-10-25,02:37:18.000,298,11025888,13445,0,1698201437,13104.420314639989,79.43164070999774,53523.006908400006 2023-10-25,02:37:19.000,298,11025869,13485,0,1698201438,13104.413578329993,79.42459157999838,53522.937037200005 2023-10-25,02:37:20.000,298,11025850,13525,0,1698201439,13104.406842019998,79.42459157999838,53522.96498568 2023-10-25,02:37:21.000,298,11025808,13445,0,1698201440,13104.373160469993,79.34000201999879,53522.96498568 2023-10-25,02:37:22.000,298,11025860,13405,0,1698201441,13104.393369399993,79.34000201999879,53523.02088264 2023-10-25,02:37:23.000,298,11025846,13605,0,1698201442,13104.440523569989,79.32590376000007,53523.006908400006 2023-10-25,02:37:24.000,298,11025871,13605,0,1698201443,13104.420314639989,79.304756370002,53523.01389552 2023-10-25,02:37:25.000,298,11025833,13685,0,1698201444,13104.386633089998,79.26951071999792,53523.006908400006 2023-10-25,02:37:26.000,298,11025830,13925,0,1698201445,13104.332742609993,79.31180550000136,53522.937037200005 2023-10-25,02:37:27.000,298,11025876,13685,0,1698201446,13104.373160469993,79.22721594000177,53522.97895992001 2023-10-25,02:37:28.000,298,11025796,13365,0,1698201447,13104.433787259994,79.18492115999834,53523.055818240005 2023-10-25,02:37:29.000,298,11025900,13365,0,1698201448,13104.447259879998,79.21311768000305,53523.01389552 2023-10-25,02:37:30.000,298,11025865,13725,0,1698201449,13104.467468809999,79.21311768000305,53523.08376672 2023-10-25,02:37:31.000,298,11025845,13085,0,1698201450,13104.480941429989,79.22016681000241,53523.06979248 2023-10-25,02:37:32.000,298,11025852,13365,0,1698201451,13104.447259879998,79.20606855000369,53523.08376672 2023-10-25,02:37:33.000,298,11025869,13365,0,1698201452,13104.501150359989,79.18492115999834,53523.09774096001 2023-10-25,02:37:34.000,298,11025874,13485,0,1698201453,13104.474205119994,79.14262638000218,53523.02786976001 2023-10-25,02:37:35.000,298,11025848,13405,0,1698201454,13104.56177714999,79.10033159999875,53523.12568944001 2023-10-25,02:37:36.000,298,11025826,13445,0,1698201455,13104.62240393999,79.07213508000132,53523.16062504 2023-10-25,02:37:37.000,298,11025811,13685,0,1698201456,13104.595458699994,79.10738072999811,53523.13966368 2023-10-25,02:37:38.000,298,11025869,13445,0,1698201457,13104.68976704,79.0580368200026,53523.11870232 2023-10-25,02:37:39.000,298,11025853,13405,0,1698201458,13104.757130139995,79.08623334000004,53523.1815864 2023-10-25,02:37:40.000,298,11025871,13405,0,1698201459,13104.83122955,79.04393856000388,53523.23049624 2023-10-25,02:37:41.000,298,11025810,13365,0,1698201460,13104.86491109999,79.01574203999917,53523.23049624 2023-10-25,02:37:42.000,298,11025847,13405,0,1698201461,13104.817756929995,79.07918421000068,53523.13267656 2023-10-25,02:37:43.000,298,11025815,13565,0,1698201462,13104.84470216999,79.07213508000132,53523.14665080001 2023-10-25,02:37:44.000,298,11025889,13485,0,1698201463,13104.979428369996,79.10033159999875,53523.202547760004 2023-10-25,02:37:45.000,298,11025831,13525,0,1698201464,13104.99290099,79.06508595000196,53523.2863932 2023-10-25,02:37:46.000,298,11025879,13285,0,1698201465,13104.999637299996,79.0932824699994,53523.272418960005 2023-10-25,02:37:47.000,298,11025853,13365,0,1698201466,13105.040055159996,79.10738072999811,53523.25844472 2023-10-25,02:37:48.000,298,11025854,13685,0,1698201467,13105.03331885,79.10738072999811,53523.31434168001 2023-10-25,02:37:49.000,298,11025856,13605,0,1698201468,13104.979428369996,79.16377377000026,53523.25844472 2023-10-25,02:37:50.000,298,11025851,13525,0,1698201469,13104.98616467999,79.16377377000026,53523.25844472 2023-10-25,02:37:51.000,298,11025855,13405,0,1698201470,13104.92553788999,79.24131420000049,53523.23049624 2023-10-25,02:37:52.000,298,11025860,13405,0,1698201471,13104.91206527,79.18492115999834,53523.26543184001 2023-10-25,02:37:53.000,298,11025868,13685,0,1698201472,13104.959219439996,79.27655985000456,53523.30735456 2023-10-25,02:37:54.000,298,11025836,13765,0,1698201473,13104.939010509996,79.24131420000049,53523.342290160006 2023-10-25,02:37:55.000,298,11025806,13405,0,1698201474,13104.95248313,79.26246158999857,53523.31434168001 2023-10-25,02:37:56.000,298,11025904,13405,0,1698201475,13104.89185634,79.2554124599992,53523.272418960005 2023-10-25,02:37:57.000,298,11025884,13405,0,1698201476,13104.84470216999,79.28360898000392,53523.25844472 2023-10-25,02:37:58.000,298,11025890,13365,0,1698201477,13104.817756929995,79.31180550000136,53523.342290160006 2023-10-25,02:37:59.000,298,11025877,13565,0,1698201478,13104.74365751999,79.36114941000415,53523.26543184001 2023-10-25,02:38:00.000,298,11025882,13285,0,1698201479,13104.777339069995,79.34705114999815,53523.33530304001 2023-10-25,02:38:01.000,298,11025836,13445,0,1698201480,13104.68303072999,79.33295288999943,53523.30735456 2023-10-25,02:38:02.000,298,11025930,13245,0,1698201481,13104.656085489994,79.3681985400035,53523.31434168001 2023-10-25,02:38:03.000,298,11025842,13805,0,1698201482,13104.676294419995,79.38229680000222,53523.342290160006 2023-10-25,02:38:04.000,298,11025855,13405,0,1698201483,13104.615667629994,79.35410028000479,53523.33530304001 2023-10-25,02:38:05.000,298,11025812,13405,0,1698201484,13104.568513459999,79.37524767000286,53523.30735456 2023-10-25,02:38:06.000,298,11025841,13445,0,1698201485,13104.474205119994,79.42459157999838,53523.223509120005 2023-10-25,02:38:07.000,298,11025829,13485,0,1698201486,13104.420314639989,79.38934593000158,53523.2514576 2023-10-25,02:38:08.000,298,11025846,13325,0,1698201487,13104.393369399993,79.4034441900003,53523.2863932 2023-10-25,02:38:09.000,298,11025834,13565,0,1698201488,13104.339478919988,79.38229680000222,53523.26543184001 2023-10-25,02:38:10.000,298,11025834,13565,0,1698201489,13104.292324749993,79.33295288999943,53523.31434168001 2023-10-25,02:38:11.000,298,11025803,13525,0,1698201490,13104.258643200003,79.35410028000479,53523.30735456 2023-10-25,02:38:12.000,298,11025877,13525,0,1698201491,13104.157598550002,79.36114941000415,53523.174599280006 2023-10-25,02:38:13.000,298,11025861,13285,0,1698201492,13104.096971760002,79.36114941000415,53523.174599280006 2023-10-25,02:38:14.000,298,11025849,13365,0,1698201493,13104.076762830002,79.3681985400035,53523.16761216001 2023-10-25,02:38:15.000,298,11025818,13645,0,1698201494,13103.975718180001,79.35410028000479,53523.174599280006 2023-10-25,02:38:16.000,298,11025838,13565,0,1698201495,13103.867937219991,79.31180550000136,53523.11870232 2023-10-25,02:38:17.000,298,11025825,13605,0,1698201496,13103.780365189996,79.34705114999815,53523.16062504 2023-10-25,02:38:18.000,298,11025883,13365,0,1698201497,13103.77362888,79.32590376000007,53523.19556064001 2023-10-25,02:38:19.000,298,11025885,13325,0,1698201498,13103.787101499991,79.31885463000071,53523.26543184001 2023-10-25,02:38:20.000,298,11025888,13565,0,1698201499,13103.739947329996,79.29065811000328,53523.2514576 2023-10-25,02:38:21.000,298,11025871,13205,0,1698201500,13103.618693749995,79.26246158999857,53523.153637920004 2023-10-25,02:38:22.000,298,11025942,13445,0,1698201501,13103.58501219999,79.23426507000113,53523.09774096001 2023-10-25,02:38:23.000,298,11025853,13445,0,1698201502,13103.56480326999,79.19901942000433,53523.12568944001 2023-10-25,02:38:24.000,298,11025848,13085,0,1698201503,13103.517649099995,79.21311768000305,53523.09075384 2023-10-25,02:38:25.000,298,11025900,13605,0,1698201504,13103.436813379994,79.17787202999898,53523.055818240005 2023-10-25,02:38:26.000,298,11025800,13405,0,1698201505,13103.40313182999,79.14967551000154,53523.04883112001 2023-10-25,02:38:27.000,298,11025793,13605,0,1698201506,13103.40986814,79.12852812000347,53523.02088264 2023-10-25,02:38:28.000,298,11025880,13285,0,1698201507,13103.34250503999,79.10033159999875,53523.01389552 2023-10-25,02:38:29.000,298,11025910,13445,0,1698201508,13103.268405629999,79.05098769000324,53523.034856880004 2023-10-25,02:38:30.000,298,11025859,13285,0,1698201509,13103.234724079994,79.03688943000452,53523.041844 2023-10-25,02:38:31.000,298,11025889,13605,0,1698201510,13103.147152049998,79.01574203999917,53522.9021016 2023-10-25,02:38:32.000,298,11025875,13285,0,1698201511,13103.099997879988,79.02279116999853,53522.86017888001 2023-10-25,02:38:33.000,298,11025838,13405,0,1698201512,13103.133679429993,78.96639813000365,53522.97895992001 2023-10-25,02:38:34.000,298,11025839,13245,0,1698201513,13103.126943119998,78.91705422000086,53522.96498568 2023-10-25,02:38:35.000,298,11025829,13405,0,1698201514,13103.086525259998,78.92410335000022,53522.88114024001 2023-10-25,02:38:36.000,298,11025784,13405,0,1698201515,13103.012425849993,78.90295596000215,53522.867166 2023-10-25,02:38:37.000,298,11025863,13325,0,1698201516,13103.052843709993,78.88180857000407,53522.87415312 2023-10-25,02:38:38.000,298,11025852,13445,0,1698201517,13103.012425849993,78.83951379000064,53522.818256160004 2023-10-25,02:38:39.000,298,11025867,13525,0,1698201518,13102.978744300002,78.82541553000192,53522.83223040001 2023-10-25,02:38:40.000,298,11025835,13085,0,1698201519,13102.945062749997,78.82541553000192,53522.83223040001 2023-10-25,02:38:41.000,298,11025799,13405,0,1698201520,13102.884435959997,78.8113172700032,53522.77633344 2023-10-25,02:38:42.000,298,11025913,13365,0,1698201521,13102.884435959997,78.8113172700032,53522.80428192 2023-10-25,02:38:43.000,298,11025819,13565,0,1698201522,13102.870963339992,78.78312074999849,53522.7972948 2023-10-25,02:38:44.000,298,11025805,13485,0,1698201523,13102.877699650002,78.78312074999849,53522.74139784001 2023-10-25,02:38:45.000,298,11025767,13685,0,1698201524,13102.803600239997,78.75492423000105,53522.720436480005 2023-10-25,02:38:46.000,298,11025810,12925,0,1698201525,13102.796863930002,78.76902248999977,53522.671526640006 2023-10-25,02:38:47.000,298,11025872,13565,0,1698201526,13102.709291899992,78.76902248999977,53522.57370696001 2023-10-25,02:38:48.000,298,11025843,13405,0,1698201527,13102.716028210001,78.74787510000169,53522.60864256 2023-10-25,02:38:49.000,298,11025838,13285,0,1698201528,13102.783391309997,78.79016987999785,53522.66453952001 2023-10-25,02:38:50.000,298,11025903,13565,0,1698201529,13102.783391309997,78.73377684000297,53522.671526640006 2023-10-25,02:38:51.000,298,11025886,13325,0,1698201530,13102.783391309997,78.7126294500049,53522.66453952001 2023-10-25,02:38:52.000,298,11025906,13085,0,1698201531,13102.769918689992,78.73377684000297,53522.51082288 2023-10-25,02:38:53.000,298,11025831,13805,0,1698201532,13102.790127619992,78.7126294500049,53522.63659104 2023-10-25,02:38:54.000,298,11025814,13445,0,1698201533,13102.844018099997,78.73377684000297,53522.59466832001 2023-10-25,02:38:55.000,298,11025895,13245,0,1698201534,13102.803600239997,78.69148205999954,53522.62960392 2023-10-25,02:38:56.000,298,11025811,13365,0,1698201535,13102.769918689992,78.72672771000362,53522.52479712001 2023-10-25,02:38:57.000,298,11025841,13005,0,1698201536,13102.790127619992,78.74082597000233,53522.53877136 2023-10-25,02:38:58.000,298,11025872,13285,0,1698201537,13102.803600239997,78.71967858000426,53522.59466832001 2023-10-25,02:38:59.000,298,11025864,13285,0,1698201538,13102.803600239997,78.77607161999913,53522.601655440005 2023-10-25,02:39:00.000,298,11025890,13405,0,1698201539,13102.742973449996,78.70558031999826,53522.6575524 2023-10-25,02:39:01.000,298,11025874,13205,0,1698201540,13102.682346659996,78.73377684000297,53522.55973272 2023-10-25,02:39:02.000,298,11025858,13285,0,1698201541,13102.641928799996,78.7126294500049,53522.56671984 2023-10-25,02:39:03.000,298,11025823,13285,0,1698201542,13102.588038319991,78.75492423000105,53522.54575848001 2023-10-25,02:39:04.000,298,11025845,13725,0,1698201543,13102.588038319991,78.71967858000426,53522.5876812 2023-10-25,02:39:05.000,298,11025909,13125,0,1698201544,13102.55435677,78.73377684000297,53522.58069408 2023-10-25,02:39:06.000,298,11025891,13565,0,1698201545,13102.52741152999,78.75492423000105,53522.56671984 2023-10-25,02:39:07.000,298,11025878,13765,0,1698201546,13102.45331212,78.76197336000041,53522.55973272 2023-10-25,02:39:08.000,298,11025875,13725,0,1698201547,13102.46678473999,78.71967858000426,53522.55973272 2023-10-25,02:39:09.000,298,11025863,13245,0,1698201548,13102.41289426,78.67738380000083,53522.5876812 2023-10-25,02:39:10.000,298,11025898,13125,0,1698201549,13102.399421639995,78.69148205999954,53522.60864256 2023-10-25,02:39:11.000,298,11025868,13765,0,1698201550,13102.31184961,78.6985311899989,53522.48986152 2023-10-25,02:39:12.000,298,11025828,13645,0,1698201551,13102.30511329999,78.73377684000297,53522.45492592001 2023-10-25,02:39:13.000,298,11025841,13525,0,1698201552,13102.31184961,78.7126294500049,53522.54575848001 2023-10-25,02:39:14.000,298,11025907,13325,0,1698201553,13102.257959129995,78.68443293000018,53522.552745600005 2023-10-25,02:39:15.000,298,11025853,13405,0,1698201554,13102.21080496,78.70558031999826,53522.58069408 2023-10-25,02:39:16.000,298,11025933,13285,0,1698201555,13102.14344185999,78.70558031999826,53522.48986152 2023-10-25,02:39:17.000,298,11025912,13285,0,1698201556,13102.129969239999,78.6985311899989,53522.53178424 2023-10-25,02:39:18.000,298,11025884,13405,0,1698201557,13102.12323292999,78.68443293000018,53522.53178424 2023-10-25,02:39:19.000,298,11025840,13325,0,1698201558,13102.076078759994,78.68443293000018,53522.46890016 2023-10-25,02:39:20.000,298,11025883,13605,0,1698201559,13102.042397209989,78.68443293000018,53522.52479712001 2023-10-25,02:39:21.000,298,11025852,13245,0,1698201560,13101.975034109993,78.6985311899989,53522.46890016 2023-10-25,02:39:22.000,298,11025812,12965,0,1698201561,13102.008715659998,78.70558031999826,53522.482874400004 2023-10-25,02:39:23.000,298,11025835,13365,0,1698201562,13101.981770419989,78.71967858000426,53522.52479712001 2023-10-25,02:39:24.000,298,11025937,13325,0,1698201563,13101.975034109993,78.73377684000297,53522.47588728001 2023-10-25,02:39:25.000,298,11025882,13325,0,1698201564,13101.927879939998,78.7126294500049,53522.40601608001 2023-10-25,02:39:26.000,298,11025842,13365,0,1698201565,13101.840307910003,78.74082597000233,53522.35710624001 2023-10-25,02:39:27.000,298,11025907,13605,0,1698201566,13101.799890050002,78.75492423000105,53522.30819640001 2023-10-25,02:39:28.000,298,11025828,13405,0,1698201567,13101.820098980003,78.76197336000041,53522.280247919996 2023-10-25,02:39:29.000,298,11025854,13445,0,1698201568,13101.873989459993,78.76197336000041,53522.4130032 2023-10-25,02:39:30.000,298,11025836,13165,0,1698201569,13101.873989459993,78.77607161999913,53522.315183520004 2023-10-25,02:39:31.000,298,11025884,13325,0,1698201570,13101.927879939998,78.80426814000384,53522.35011912 2023-10-25,02:39:32.000,298,11025911,13285,0,1698201571,13101.806626359998,78.84656292,53522.18242824 2023-10-25,02:39:33.000,298,11025861,13045,0,1698201572,13101.826835289998,78.87475944000471,53522.280247919996 2023-10-25,02:39:34.000,298,11025900,13525,0,1698201573,13101.867253149998,78.90295596000215,53522.23832520001 2023-10-25,02:39:35.000,298,11025794,13405,0,1698201574,13101.927879939998,78.89590683000279,53522.22435096 2023-10-25,02:39:36.000,298,11025874,13405,0,1698201575,13101.948088869998,78.93115247999958,53522.168454000006 2023-10-25,02:39:37.000,298,11025846,13205,0,1698201576,13101.941352559988,78.93820160999894,53522.168454000006 2023-10-25,02:39:38.000,298,11025899,13485,0,1698201577,13101.975034109993,78.9452507399983,53522.14050552001 2023-10-25,02:39:39.000,298,11025879,13485,0,1698201578,13102.022188279989,79.00869290999981,53522.19640248 2023-10-25,02:39:40.000,298,11025859,13685,0,1698201579,13102.069342449999,78.96639813000365,53522.18941536001 2023-10-25,02:39:41.000,298,11025846,13285,0,1698201580,13102.055869829994,78.97344726000301,53522.098582800005 2023-10-25,02:39:42.000,298,11025863,13365,0,1698201581,13102.042397209989,79.01574203999917,53522.049672960005 2023-10-25,02:39:43.000,298,11025882,13565,0,1698201582,13102.089551379999,79.04393856000388,53522.05666008 2023-10-25,02:39:44.000,298,11025857,13365,0,1698201583,13102.129969239999,78.98049639000237,53522.09159568001 2023-10-25,02:39:45.000,298,11025872,13325,0,1698201584,13102.19059603,78.98049639000237,53522.07063432001 2023-10-25,02:39:46.000,298,11025863,13365,0,1698201585,13102.150178169999,78.97344726000301,53522.03569872 2023-10-25,02:39:47.000,298,11025915,13245,0,1698201586,13102.16365078999,78.93115247999958,53522.00775024 2023-10-25,02:39:48.000,298,11025852,13205,0,1698201587,13102.22427757999,78.91705422000086,53522.09159568001 2023-10-25,02:39:49.000,298,11025819,13485,0,1698201588,13102.237750199994,78.91705422000086,53522.02172448001 2023-10-25,02:39:50.000,298,11025859,13405,0,1698201589,13102.22427757999,78.83246466000128,53522.1335184 2023-10-25,02:39:51.000,298,11025843,13645,0,1698201590,13102.156914479994,78.86066117999871,53522.0287116 2023-10-25,02:39:52.000,298,11025827,13645,0,1698201591,13102.14344185999,78.81836640000256,53522.049672960005 2023-10-25,02:39:53.000,298,11025953,13205,0,1698201592,13102.197332339994,78.79016987999785,53522.0636472 2023-10-25,02:39:54.000,298,11025840,13445,0,1698201593,13102.237750199994,78.7126294500049,53522.15447976 2023-10-25,02:39:55.000,298,11025848,13405,0,1698201594,13102.22427757999,78.74787510000169,53522.11954416001 2023-10-25,02:39:56.000,298,11025855,13885,0,1698201595,13102.156914479994,78.73377684000297,53522.05666008 2023-10-25,02:39:57.000,298,11025863,13285,0,1698201596,13102.18385971999,78.63508902000467,53522.07063432001 2023-10-25,02:39:58.000,298,11025870,13525,0,1698201597,13102.16365078999,78.5998433700006,53522.17544112 2023-10-25,02:39:59.000,298,11025840,13325,0,1698201598,13102.21080496,78.62099075999868,53522.09159568001 2023-10-25,02:40:00.000,298,11025835,13405,0,1698201599,13102.18385971999,78.63508902000467,53522.10556992 2023-10-25,02:40:01.000,298,11025874,13365,0,1698201600,13102.217541269994,78.57164685000316,53522.14050552001 2023-10-25,02:40:02.000,298,11025866,13605,0,1698201601,13102.177123409994,78.55049945999781,53522.098582800005 2023-10-25,02:40:03.000,298,11025849,13245,0,1698201602,13102.25122282,78.48000816000422,53522.18941536001 2023-10-25,02:40:04.000,298,11025903,13245,0,1698201603,13102.237750199994,78.46590989999822,53522.168454000006 2023-10-25,02:40:05.000,298,11025885,13165,0,1698201604,13102.22427757999,78.46590989999822,53522.112557039996 2023-10-25,02:40:06.000,298,11025850,13245,0,1698201605,13102.257959129995,78.41656599000271,53522.08460856 2023-10-25,02:40:07.000,298,11025854,13205,0,1698201606,13102.237750199994,78.45886076999886,53521.979801760004 2023-10-25,02:40:08.000,298,11025792,13285,0,1698201607,13102.23101389,78.45886076999886,53521.979801760004 2023-10-25,02:40:09.000,298,11025850,13245,0,1698201608,13102.3724764,78.4518116399995,53522.14050552001 2023-10-25,02:40:10.000,298,11025853,13365,0,1698201609,13102.44657580999,78.43771338000079,53522.147492640004 2023-10-25,02:40:11.000,298,11025842,13525,0,1698201610,13102.49372998,78.44476251000015,53522.147492640004 2023-10-25,02:40:12.000,298,11025878,13725,0,1698201611,13102.49372998,78.45886076999886,53522.11954416001 2023-10-25,02:40:13.000,298,11025861,13845,0,1698201612,13102.5745657,78.45886076999886,53522.12653128 2023-10-25,02:40:14.000,298,11025858,13845,0,1698201613,13102.628456179991,78.48000816000422,53522.09159568001 2023-10-25,02:40:15.000,298,11025811,13125,0,1698201614,13102.648665109991,78.47295903000486,53522.07762144 2023-10-25,02:40:16.000,298,11025847,13405,0,1698201615,13102.682346659996,78.49410642000294,53522.11954416001 2023-10-25,02:40:17.000,298,11025924,13325,0,1698201616,13102.749709759992,78.46590989999822,53522.12653128 2023-10-25,02:40:18.000,298,11025808,13165,0,1698201617,13102.844018099997,78.46590989999822,53522.22435096 2023-10-25,02:40:19.000,298,11025876,13245,0,1698201618,13102.911381199992,78.54345032999845,53522.19640248 2023-10-25,02:40:20.000,298,11025839,12965,0,1698201619,13102.938326440002,78.55754859000444,53522.24531232 2023-10-25,02:40:21.000,298,11025870,13485,0,1698201620,13102.891172269992,78.58574511000188,53522.18242824 2023-10-25,02:40:22.000,298,11025857,13565,0,1698201621,13102.897908580002,78.5998433700006,53522.15447976 2023-10-25,02:40:23.000,298,11025864,13525,0,1698201622,13102.951799059992,78.58574511000188,53522.266273680005 2023-10-25,02:40:24.000,298,11025830,13445,0,1698201623,13102.985480609997,78.59279424000124,53522.280247919996 2023-10-25,02:40:25.000,298,11025836,13365,0,1698201624,13102.998953230002,78.64918728000339,53522.30120928 2023-10-25,02:40:26.000,298,11025878,13645,0,1698201625,13102.965271679997,78.68443293000018,53522.28723504001 2023-10-25,02:40:27.000,298,11025864,13285,0,1698201626,13102.911381199992,78.68443293000018,53522.18242824 2023-10-25,02:40:28.000,298,11025887,13565,0,1698201627,13102.972007989993,78.67738380000083,53522.315183520004 2023-10-25,02:40:29.000,298,11025820,13565,0,1698201628,13102.931590129992,78.74082597000233,53522.29422216 2023-10-25,02:40:30.000,298,11025860,13565,0,1698201629,13102.938326440002,78.7126294500049,53522.266273680005 2023-10-25,02:40:31.000,298,11025852,13485,0,1698201630,13102.864227029997,78.79721901000448,53522.28723504001 2023-10-25,02:40:32.000,298,11025815,13325,0,1698201631,13102.837281790002,78.74787510000169,53522.25928656001 2023-10-25,02:40:33.000,298,11025843,13365,0,1698201632,13102.844018099997,78.76902248999977,53522.336144880006 2023-10-25,02:40:34.000,298,11025875,13365,0,1698201633,13102.864227029997,78.81836640000256,53522.35710624001 2023-10-25,02:40:35.000,298,11025928,13165,0,1698201634,13102.790127619992,78.79016987999785,53522.32915776001 2023-10-25,02:40:36.000,298,11025942,12965,0,1698201635,13102.716028210001,78.79016987999785,53522.280247919996 2023-10-25,02:40:37.000,298,11025832,13485,0,1698201636,13102.675610350001,78.81836640000256,53522.37108048 2023-10-25,02:40:38.000,298,11025842,13565,0,1698201637,13102.668874039991,78.80426814000384,53522.37806760001 2023-10-25,02:40:39.000,298,11025871,13645,0,1698201638,13102.55435677,78.83246466000128,53522.315183520004 2023-10-25,02:40:40.000,298,11025871,13245,0,1698201639,13102.55435677,78.84656292,53522.30120928 2023-10-25,02:40:41.000,298,11025846,13245,0,1698201640,13102.49372998,78.8113172700032,53522.266273680005 2023-10-25,02:40:42.000,298,11025817,13405,0,1698201641,13102.460048429995,78.81836640000256,53522.37108048 2023-10-25,02:40:43.000,298,11025846,13405,0,1698201642,13102.42636687999,78.80426814000384,53522.343132 2023-10-25,02:40:44.000,298,11025837,13525,0,1698201643,13102.42636687999,78.77607161999913,53522.315183520004 2023-10-25,02:40:45.000,298,11025817,13365,0,1698201644,13102.379212709995,78.74082597000233,53522.25229944 2023-10-25,02:40:46.000,298,11025845,13325,0,1698201645,13102.31184961,78.74787510000169,53522.25928656001 2023-10-25,02:40:47.000,298,11025802,13205,0,1698201646,13102.278168059995,78.76197336000041,53522.19640248 2023-10-25,02:40:48.000,298,11025896,13285,0,1698201647,13102.33205854,78.74082597000233,53522.280247919996 2023-10-25,02:40:49.000,298,11025842,13565,0,1698201648,13102.33205854,78.74082597000233,53522.30120928 2023-10-25,02:40:50.000,298,11025881,13245,0,1698201649,13102.35226747,78.7126294500049,53522.30120928 2023-10-25,02:40:51.000,298,11025849,13245,0,1698201650,13102.359003779995,78.7126294500049,53522.30819640001 2023-10-25,02:40:52.000,298,11025872,13445,0,1698201651,13102.35226747,78.65623641000275,53522.17544112 2023-10-25,02:40:53.000,298,11025900,13685,0,1698201652,13102.379212709995,78.6985311899989,53522.23832520001 2023-10-25,02:40:54.000,298,11025845,13605,0,1698201653,13102.43310319,78.62099075999868,53522.25229944 2023-10-25,02:40:55.000,298,11025876,13805,0,1698201654,13102.47352105,78.5998433700006,53522.18941536001 2023-10-25,02:40:56.000,298,11025849,13325,0,1698201655,13102.460048429995,78.60689249999996,53522.147492640004 2023-10-25,02:40:57.000,298,11025868,13525,0,1698201656,13102.53414784,78.61394162999932,53522.217363840005 2023-10-25,02:40:58.000,298,11025824,13565,0,1698201657,13102.628456179991,78.60689249999996,53522.29422216 2023-10-25,02:40:59.000,298,11025844,13325,0,1698201658,13102.655401420001,78.57869598000252,53522.25928656001 2023-10-25,02:41:00.000,298,11025916,13245,0,1698201659,13102.702555589996,78.55754859000444,53522.28723504001 2023-10-25,02:41:01.000,298,11025872,13365,0,1698201660,13102.763182379997,78.59279424000124,53522.2732608 2023-10-25,02:41:02.000,298,11025858,13685,0,1698201661,13102.763182379997,78.57869598000252,53522.2033896 2023-10-25,02:41:03.000,298,11025825,13565,0,1698201662,13102.790127619992,78.57869598000252,53522.217363840005 2023-10-25,02:41:04.000,298,11025869,13605,0,1698201663,13102.884435959997,78.55754859000444,53522.25229944 2023-10-25,02:41:05.000,298,11025811,13205,0,1698201664,13102.938326440002,78.58574511000188,53522.32217064 2023-10-25,02:41:06.000,298,11025875,13525,0,1698201665,13102.951799059992,78.59279424000124,53522.266273680005 2023-10-25,02:41:07.000,298,11025787,13565,0,1698201666,13102.985480609997,78.55049945999781,53522.315183520004 2023-10-25,02:41:08.000,298,11025875,13605,0,1698201667,13103.012425849993,78.52935206999973,53522.36409336 2023-10-25,02:41:09.000,298,11025893,13325,0,1698201668,13103.039371090003,78.53640119999909,53522.37806760001 2023-10-25,02:41:10.000,298,11025833,13365,0,1698201669,13103.025898469998,78.5011555500023,53522.35011912 2023-10-25,02:41:11.000,298,11025872,13405,0,1698201670,13103.025898469998,78.53640119999909,53522.25928656001 2023-10-25,02:41:12.000,298,11025889,13845,0,1698201671,13103.039371090003,78.5011555500023,53522.37108048 2023-10-25,02:41:13.000,298,11025805,13405,0,1698201672,13103.039371090003,78.46590989999822,53522.39902896 2023-10-25,02:41:14.000,298,11025798,13685,0,1698201673,13103.059580020003,78.44476251000015,53522.40601608001 2023-10-25,02:41:15.000,298,11025864,13525,0,1698201674,13103.073052639993,78.41656599000271,53522.42697744001 2023-10-25,02:41:16.000,298,11025880,13525,0,1698201675,13102.992216919993,78.42361512000207,53522.40601608001 2023-10-25,02:41:17.000,298,11025839,13405,0,1698201676,13102.965271679997,78.41656599000271,53522.49684864001 2023-10-25,02:41:18.000,298,11025852,13525,0,1698201677,13102.924853819997,78.4518116399995,53522.48986152 2023-10-25,02:41:19.000,298,11025851,13245,0,1698201678,13102.864227029997,78.43771338000079,53522.503835760006 2023-10-25,02:41:20.000,298,11025903,13405,0,1698201679,13102.837281790002,78.39541860000463,53522.51082288 2023-10-25,02:41:21.000,298,11025926,13285,0,1698201680,13102.790127619992,78.388369469998,53522.46191304 2023-10-25,02:41:22.000,298,11025866,13285,0,1698201681,13102.749709759992,78.388369469998,53522.46890016 2023-10-25,02:41:23.000,298,11025837,13565,0,1698201682,13102.716028210001,78.41656599000271,53522.57370696001 2023-10-25,02:41:24.000,298,11025904,13445,0,1698201683,13102.695819280001,78.36722207999992,53522.52479712001 2023-10-25,02:41:25.000,298,11025840,13925,0,1698201684,13102.61498356,78.41656599000271,53522.47588728001 2023-10-25,02:41:26.000,298,11025861,13405,0,1698201685,13102.520675219996,78.41656599000271,53522.42697744001 2023-10-25,02:41:27.000,298,11025805,13245,0,1698201686,13102.46678473999,78.44476251000015,53522.482874400004 2023-10-25,02:41:28.000,298,11025820,13525,0,1698201687,13102.500466289996,78.41656599000271,53522.46890016 2023-10-25,02:41:29.000,298,11025901,13485,0,1698201688,13102.51393891,78.46590989999822,53522.53178424 2023-10-25,02:41:30.000,298,11025891,13365,0,1698201689,13102.480257359995,78.49410642000294,53522.482874400004 2023-10-25,02:41:31.000,298,11025889,13525,0,1698201690,13102.419630569995,78.47295903000486,53522.47588728001 2023-10-25,02:41:32.000,298,11025914,13485,0,1698201691,13102.439839499995,78.50820468000165,53522.46890016 2023-10-25,02:41:33.000,298,11025904,13365,0,1698201692,13102.338794849995,78.53640119999909,53522.41999032 2023-10-25,02:41:34.000,298,11025849,13165,0,1698201693,13102.36574008999,78.55754859000444,53522.447938799996 2023-10-25,02:41:35.000,298,11025900,13045,0,1698201694,13102.39268533,78.55754859000444,53522.46191304 2023-10-25,02:41:36.000,298,11025818,13245,0,1698201695,13102.36574008999,78.60689249999996,53522.41999032 2023-10-25,02:41:37.000,298,11025845,13165,0,1698201696,13102.34553115999,78.67033467000147,53522.41999032 2023-10-25,02:41:38.000,298,11025806,13485,0,1698201697,13102.39268533,78.6985311899989,53522.385054720005 2023-10-25,02:41:39.000,298,11025873,13325,0,1698201698,13102.42636687999,78.76197336000041,53522.433964560005 2023-10-25,02:41:40.000,298,11025838,13485,0,1698201699,13102.39268533,78.77607161999913,53522.32217064 2023-10-25,02:41:41.000,298,11025939,13445,0,1698201700,13102.40615794999,78.83246466000128,53522.40601608001 2023-10-25,02:41:42.000,298,11025847,13365,0,1698201701,13102.41289426,78.88180857000407,53522.30120928 2023-10-25,02:41:43.000,298,11025858,13405,0,1698201702,13102.379212709995,78.93115247999958,53522.30120928 2023-10-25,02:41:44.000,298,11025848,13485,0,1698201703,13102.460048429995,78.97344726000301,53522.35710624001 2023-10-25,02:41:45.000,298,11025867,13445,0,1698201704,13102.46678473999,79.02279116999853,53522.385054720005 2023-10-25,02:41:46.000,298,11025859,13165,0,1698201705,13102.49372998,79.0580368200026,53522.32915776001 2023-10-25,02:41:47.000,298,11025811,13125,0,1698201706,13102.460048429995,79.07918421000068,53522.35710624001 2023-10-25,02:41:48.000,298,11025883,13245,0,1698201707,13102.46678473999,79.13557725000283,53522.28723504001 2023-10-25,02:41:49.000,298,11025868,13445,0,1698201708,13102.500466289996,79.12852812000347,53522.32915776001 2023-10-25,02:41:50.000,298,11025878,13405,0,1698201709,13102.480257359995,79.17082289999962,53522.28723504001 2023-10-25,02:41:51.000,298,11025833,13365,0,1698201710,13102.480257359995,79.19901942000433,53522.32217064 2023-10-25,02:41:52.000,298,11025812,13405,0,1698201711,13102.52741152999,79.22016681000241,53522.37806760001 2023-10-25,02:41:53.000,298,11025802,13365,0,1698201712,13102.55435677,79.29065811000328,53522.35710624001 2023-10-25,02:41:54.000,298,11025909,13405,0,1698201713,13102.567829389991,79.31180550000136,53522.4130032 2023-10-25,02:41:55.000,298,11025876,13365,0,1698201714,13102.588038319991,79.304756370002,53522.41999032 2023-10-25,02:41:56.000,298,11025887,13365,0,1698201715,13102.540884149996,79.29065811000328,53522.35710624001 2023-10-25,02:41:57.000,298,11025853,13365,0,1698201716,13102.59477463,79.28360898000392,53522.39204184 2023-10-25,02:41:58.000,298,11025822,13325,0,1698201717,13102.5745657,79.28360898000392,53522.433964560005 2023-10-25,02:41:59.000,298,11025845,13245,0,1698201718,13102.561093079996,79.28360898000392,53522.4130032 2023-10-25,02:42:00.000,298,11025804,13405,0,1698201719,13102.53414784,79.33295288999943,53522.433964560005 2023-10-25,02:42:01.000,298,11025823,13365,0,1698201720,13102.520675219996,79.304756370002,53522.385054720005 2023-10-25,02:42:02.000,298,11025827,13365,0,1698201721,13102.51393891,79.28360898000392,53522.44095168 2023-10-25,02:42:03.000,298,11025884,13485,0,1698201722,13102.581302009996,79.26246158999857,53522.47588728001 2023-10-25,02:42:04.000,298,11025883,13245,0,1698201723,13102.52741152999,79.23426507000113,53522.503835760006 2023-10-25,02:42:05.000,298,11025840,13325,0,1698201724,13102.50720259999,79.26246158999857,53522.46191304 2023-10-25,02:42:06.000,298,11025805,13645,0,1698201725,13102.43310319,79.18492115999834,53522.39902896 2023-10-25,02:42:07.000,298,11025889,13685,0,1698201726,13102.47352105,79.17082289999962,53522.44095168 2023-10-25,02:42:08.000,298,11025893,13405,0,1698201727,13102.52741152999,79.14967551000154,53522.46191304 2023-10-25,02:42:09.000,298,11025863,13645,0,1698201728,13102.51393891,79.11442986000475,53522.49684864001 2023-10-25,02:42:10.000,298,11025895,13245,0,1698201729,13102.52741152999,79.03688943000452,53522.482874400004 2023-10-25,02:42:11.000,298,11025852,13085,0,1698201730,13102.48699366999,79.05098769000324,53522.45492592001 2023-10-25,02:42:12.000,298,11025883,13525,0,1698201731,13102.439839499995,79.00869290999981,53522.42697744001 2023-10-25,02:42:13.000,298,11025867,13405,0,1698201732,13102.40615794999,78.96639813000365,53522.385054720005 2023-10-25,02:42:14.000,298,11025897,13285,0,1698201733,13102.399421639995,78.92410335000022,53522.35710624001 2023-10-25,02:42:15.000,298,11025822,13485,0,1698201734,13102.46678473999,78.91705422000086,53522.39204184 2023-10-25,02:42:16.000,298,11025852,13445,0,1698201735,13102.460048429995,78.93820160999894,53522.41999032 2023-10-25,02:42:17.000,298,11025897,13565,0,1698201736,13102.47352105,78.90295596000215,53522.46890016 2023-10-25,02:42:18.000,298,11025829,13405,0,1698201737,13102.480257359995,78.89590683000279,53522.44095168 2023-10-25,02:42:19.000,298,11025888,13725,0,1698201738,13102.588038319991,78.87475944000471,53522.46191304 2023-10-25,02:42:20.000,298,11025906,13285,0,1698201739,13102.682346659996,78.81836640000256,53522.49684864001 2023-10-25,02:42:21.000,298,11025854,13365,0,1698201740,13102.709291899992,78.81836640000256,53522.45492592001 2023-10-25,02:42:22.000,298,11025868,13365,0,1698201741,13102.668874039991,78.81836640000256,53522.39204184 2023-10-25,02:42:23.000,298,11025886,13405,0,1698201742,13102.722764519996,78.82541553000192,53522.36409336 2023-10-25,02:42:24.000,298,11025917,13485,0,1698201743,13102.837281790002,78.83246466000128,53522.433964560005 2023-10-25,02:42:25.000,298,11025893,13325,0,1698201744,13102.978744300002,78.9100050900015,53522.41999032 2023-10-25,02:42:26.000,298,11025838,13245,0,1698201745,13102.945062749997,78.9452507399983,53522.447938799996 2023-10-25,02:42:27.000,298,11025824,13605,0,1698201746,13103.012425849993,78.92410335000022,53522.46890016 2023-10-25,02:42:28.000,298,11025934,13245,0,1698201747,13103.099997879988,79.03688943000452,53522.42697744001 2023-10-25,02:42:29.000,298,11025810,13565,0,1698201748,13103.106734189998,79.00164378000045,53522.47588728001 2023-10-25,02:42:30.000,298,11025866,13645,0,1698201749,13103.167360979998,79.06508595000196,53522.45492592001 2023-10-25,02:42:31.000,298,11025905,13485,0,1698201750,13103.221251459989,79.07918421000068,53522.39902896 2023-10-25,02:42:32.000,298,11025883,13165,0,1698201751,13103.295350869994,79.10738072999811,53522.40601608001 2023-10-25,02:42:33.000,298,11025851,13565,0,1698201752,13103.40313182999,79.1567246400009,53522.53178424 2023-10-25,02:42:34.000,298,11025849,13605,0,1698201753,13103.497440169995,79.12852812000347,53522.53877136 2023-10-25,02:42:35.000,298,11025925,13485,0,1698201754,13103.60522112999,79.1919702899977,53522.5876812 2023-10-25,02:42:36.000,298,11025890,13525,0,1698201755,13103.63216637,79.22721594000177,53522.54575848001 2023-10-25,02:42:37.000,298,11025861,13365,0,1698201756,13103.72647470999,79.2554124599992,53522.503835760006 2023-10-25,02:42:38.000,298,11025911,13445,0,1698201757,13103.77362888,79.26246158999857,53522.56671984 2023-10-25,02:42:39.000,298,11025895,13565,0,1698201758,13103.894882460001,79.26951071999792,53522.54575848001 2023-10-25,02:42:40.000,298,11025830,13605,0,1698201759,13104.009399729992,79.304756370002,53522.59466832001 2023-10-25,02:42:41.000,298,11025861,13205,0,1698201760,13104.002663419997,79.33295288999943,53522.5876812 2023-10-25,02:42:42.000,298,11025912,13285,0,1698201761,13104.110444379992,79.38229680000222,53522.650565280004 2023-10-25,02:42:43.000,298,11025948,13285,0,1698201762,13104.191280099993,79.34705114999815,53522.69248800001 2023-10-25,02:42:44.000,298,11025915,13605,0,1698201763,13104.224961649998,79.4034441900003,53522.818256160004 2023-10-25,02:42:45.000,298,11025915,13285,0,1698201764,13104.258643200003,79.3681985400035,53522.75537208 2023-10-25,02:42:46.000,298,11025882,13565,0,1698201765,13104.299061059988,79.36114941000415,53522.77633344 2023-10-25,02:42:47.000,298,11025850,13685,0,1698201766,13104.326006299998,79.4034441900003,53522.77633344 2023-10-25,02:42:48.000,298,11025889,13445,0,1698201767,13104.386633089998,79.41049331999966,53522.888127360005 2023-10-25,02:42:49.000,298,11025922,13325,0,1698201768,13104.386633089998,79.36114941000415,53522.94402432 2023-10-25,02:42:50.000,298,11025850,13605,0,1698201769,13104.460732499989,79.32590376000007,53522.95799856001 2023-10-25,02:42:51.000,298,11025901,13525,0,1698201770,13104.467468809999,79.31885463000071,53522.96498568 2023-10-25,02:42:52.000,298,11025889,13645,0,1698201771,13104.420314639989,79.304756370002,53522.89511448 2023-10-25,02:42:53.000,298,11025827,13245,0,1698201772,13104.400105709989,79.27655985000456,53522.99293416 2023-10-25,02:42:54.000,298,11025866,13205,0,1698201773,13104.433787259994,79.22016681000241,53522.99293416 2023-10-25,02:42:55.000,298,11025820,13125,0,1698201774,13104.406842019998,79.24131420000049,53523.02786976001 2023-10-25,02:42:56.000,298,11025830,13325,0,1698201775,13104.379896779988,79.21311768000305,53522.95799856001 2023-10-25,02:42:57.000,298,11025898,13285,0,1698201776,13104.346215229998,79.23426507000113,53523.06280536 2023-10-25,02:42:58.000,298,11025855,13605,0,1698201777,13104.373160469993,79.12852812000347,53523.13267656 2023-10-25,02:42:59.000,298,11025854,13445,0,1698201778,13104.427050949998,79.17082289999962,53523.1117152 2023-10-25,02:43:00.000,298,11025835,14085,0,1698201779,13104.440523569989,79.1214789900041,53523.13267656 2023-10-25,02:43:01.000,298,11025914,13605,0,1698201780,13104.386633089998,79.1214789900041,53523.16062504 2023-10-25,02:43:02.000,298,11025872,13285,0,1698201781,13104.352951539993,79.08623334000004,53523.13267656 2023-10-25,02:43:03.000,298,11025836,12925,0,1698201782,13104.366424159998,79.08623334000004,53523.104728080005 2023-10-25,02:43:04.000,298,11025896,13445,0,1698201783,13104.366424159998,79.0580368200026,53523.21652200001 2023-10-25,02:43:05.000,298,11025855,13285,0,1698201784,13104.366424159998,78.99459465000109,53523.20953488 2023-10-25,02:43:06.000,298,11025841,13165,0,1698201785,13104.326006299998,78.98049639000237,53523.23049624 2023-10-25,02:43:07.000,298,11025875,13365,0,1698201786,13104.379896779988,78.9593490000043,53523.23748336 2023-10-25,02:43:08.000,298,11025913,13645,0,1698201787,13104.440523569989,78.9100050900015,53523.23049624 2023-10-25,02:43:09.000,298,11025852,13285,0,1698201788,13104.379896779988,78.89590683000279,53523.24447048001 2023-10-25,02:43:10.000,298,11025765,13445,0,1698201789,13104.379896779988,78.91705422000086,53523.30036744 2023-10-25,02:43:11.000,298,11025852,13405,0,1698201790,13104.352951539993,78.89590683000279,53523.174599280006 2023-10-25,02:43:12.000,298,11025917,13405,0,1698201791,13104.413578329993,78.87475944000471,53523.223509120005 2023-10-25,02:43:13.000,298,11025794,13605,0,1698201792,13104.440523569989,78.86066117999871,53523.2863932 2023-10-25,02:43:14.000,298,11025831,13405,0,1698201793,13104.487677739999,78.83246466000128,53523.2863932 2023-10-25,02:43:15.000,298,11025837,13605,0,1698201794,13104.501150359989,78.85361204999936,53523.26543184001 2023-10-25,02:43:16.000,298,11025896,13605,0,1698201795,13104.507886669999,78.88180857000407,53523.18857352 2023-10-25,02:43:17.000,298,11025887,13365,0,1698201796,13104.521359289989,78.89590683000279,53523.23748336 2023-10-25,02:43:18.000,298,11025902,13245,0,1698201797,13104.548304529999,78.86771030999807,53523.31434168001 2023-10-25,02:43:19.000,298,11025838,13405,0,1698201798,13104.507886669999,78.91705422000086,53523.30036744 2023-10-25,02:43:20.000,298,11025872,13405,0,1698201799,13104.534831909994,78.98754552000173,53523.31434168001 2023-10-25,02:43:21.000,298,11025857,13325,0,1698201800,13104.528095599999,78.98049639000237,53523.23049624 2023-10-25,02:43:22.000,298,11025910,13445,0,1698201801,13104.568513459999,79.00164378000045,53523.30735456 2023-10-25,02:43:23.000,298,11025876,13525,0,1698201802,13104.534831909994,79.03688943000452,53523.31434168001 2023-10-25,02:43:24.000,298,11025864,13565,0,1698201803,13104.62914025,79.07918421000068,53523.33530304001 2023-10-25,02:43:25.000,298,11025845,13245,0,1698201804,13104.615667629994,79.10033159999875,53523.43312272001 2023-10-25,02:43:26.000,298,11025890,13405,0,1698201805,13104.62240393999,79.14262638000218,53523.33530304001 2023-10-25,02:43:27.000,298,11025872,13485,0,1698201806,13104.60893132,79.1567246400009,53523.321328800004 2023-10-25,02:43:28.000,298,11025787,13165,0,1698201807,13104.60219500999,79.21311768000305,53523.32831592 2023-10-25,02:43:29.000,298,11025853,13645,0,1698201808,13104.595458699994,79.28360898000392,53523.32831592 2023-10-25,02:43:30.000,298,11025862,13485,0,1698201809,13104.615667629994,79.26246158999857,53523.489019680004 2023-10-25,02:43:31.000,298,11025788,13405,0,1698201810,13104.588722389999,79.33295288999943,53523.43312272001 2023-10-25,02:43:32.000,298,11025843,13525,0,1698201811,13104.548304529999,79.32590376000007,53523.342290160006 2023-10-25,02:43:33.000,298,11025919,13285,0,1698201812,13104.528095599999,79.37524767000286,53523.37722576 2023-10-25,02:43:34.000,298,11025893,13245,0,1698201813,13104.521359289989,79.37524767000286,53523.3562644 2023-10-25,02:43:35.000,298,11025871,13365,0,1698201814,13104.487677739999,79.39639506000094,53523.4261356 2023-10-25,02:43:36.000,298,11025793,13325,0,1698201815,13104.379896779988,79.43164070999774,53523.33530304001 2023-10-25,02:43:37.000,298,11025925,13485,0,1698201816,13104.420314639989,79.43164070999774,53523.370238640004 2023-10-25,02:43:38.000,298,11025839,13605,0,1698201817,13104.433787259994,79.45278810000309,53523.489019680004 2023-10-25,02:43:39.000,298,11025838,13525,0,1698201818,13104.352951539993,79.44573897000373,53523.43312272001 2023-10-25,02:43:40.000,298,11025883,13405,0,1698201819,13104.339478919988,79.4034441900003,53523.44709696 2023-10-25,02:43:41.000,298,11025843,13365,0,1698201820,13104.272115819993,79.43868984000437,53523.38421288001 2023-10-25,02:43:42.000,298,11025866,13405,0,1698201821,13104.184543789997,79.42459157999838,53523.37722576 2023-10-25,02:43:43.000,298,11025876,13205,0,1698201822,13104.117180690002,79.41049331999966,53523.39818712 2023-10-25,02:43:44.000,298,11025874,13445,0,1698201823,13104.063290209997,79.41049331999966,53523.39818712 2023-10-25,02:43:45.000,298,11025818,13165,0,1698201824,13104.076762830002,79.35410028000479,53523.45408408 2023-10-25,02:43:46.000,298,11025881,13285,0,1698201825,13103.915091390001,79.34000201999879,53523.4261356 2023-10-25,02:43:47.000,298,11025870,13605,0,1698201826,13103.79383781,79.34000201999879,53523.46107120001 2023-10-25,02:43:48.000,298,11025887,13485,0,1698201827,13103.787101499991,79.27655985000456,53523.43312272001 2023-10-25,02:43:49.000,298,11025957,13125,0,1698201828,13103.739947329996,79.29065811000328,53523.4261356 2023-10-25,02:43:50.000,298,11025851,13365,0,1698201829,13103.67258423,79.26246158999857,53523.43312272001 2023-10-25,02:43:51.000,298,11025881,13525,0,1698201830,13103.58501219999,79.22016681000241,53523.36325152001 2023-10-25,02:43:52.000,298,11025870,13405,0,1698201831,13103.51091279,79.1919702899977,53523.391200000005 2023-10-25,02:43:53.000,298,11025912,13285,0,1698201832,13103.457022309994,79.10738072999811,53523.38421288001 2023-10-25,02:43:54.000,298,11025875,13285,0,1698201833,13103.436813379994,79.07213508000132,53523.36325152001 2023-10-25,02:43:55.000,298,11025880,13285,0,1698201834,13103.376186589994,79.00869290999981,53523.41914848 2023-10-25,02:43:56.000,298,11025895,13325,0,1698201835,13103.32229610999,78.97344726000301,53523.39818712 2023-10-25,02:43:57.000,298,11025877,13285,0,1698201836,13103.227987769998,78.97344726000301,53523.321328800004 2023-10-25,02:43:58.000,298,11025936,13405,0,1698201837,13103.194306219993,78.91705422000086,53523.31434168001 2023-10-25,02:43:59.000,298,11025874,13325,0,1698201838,13103.187569909998,78.88885770000343,53523.38421288001 2023-10-25,02:44:00.000,298,11025870,13765,0,1698201839,13103.167360979998,78.86771030999807,53523.36325152001 2023-10-25,02:44:01.000,298,11025862,13285,0,1698201840,13103.086525259998,78.85361204999936,53523.29338032001 2023-10-25,02:44:02.000,298,11025852,13125,0,1698201841,13103.153888359993,78.83246466000128,53523.2514576 2023-10-25,02:44:03.000,298,11025817,13605,0,1698201842,13103.106734189998,78.77607161999913,53523.31434168001 2023-10-25,02:44:04.000,298,11025935,13485,0,1698201843,13103.140415739988,78.79016987999785,53523.29338032001 2023-10-25,02:44:05.000,298,11025874,13365,0,1698201844,13103.133679429993,78.80426814000384,53523.223509120005 2023-10-25,02:44:06.000,298,11025842,13085,0,1698201845,13103.140415739988,78.79721901000448,53523.174599280006 2023-10-25,02:44:07.000,298,11025925,13205,0,1698201846,13103.079788949988,78.82541553000192,53523.1117152 2023-10-25,02:44:08.000,298,11025893,13525,0,1698201847,13103.073052639993,78.86066117999871,53523.09774096001 2023-10-25,02:44:09.000,298,11025797,13285,0,1698201848,13103.093261569993,78.87475944000471,53523.174599280006 2023-10-25,02:44:10.000,298,11025880,13405,0,1698201849,13103.126943119998,78.83951379000064,53523.1815864 2023-10-25,02:44:11.000,298,11025814,13605,0,1698201850,13103.093261569993,78.89590683000279,53523.18857352 2023-10-25,02:44:12.000,298,11025946,13365,0,1698201851,13103.126943119998,78.90295596000215,53523.13966368 2023-10-25,02:44:13.000,298,11025887,13525,0,1698201852,13102.985480609997,78.90295596000215,53523.07677960001 2023-10-25,02:44:14.000,298,11025831,12925,0,1698201853,13103.039371090003,78.9452507399983,53523.07677960001 2023-10-25,02:44:15.000,298,11025888,13285,0,1698201854,13103.025898469998,78.92410335000022,53523.14665080001 2023-10-25,02:44:16.000,298,11025868,13405,0,1698201855,13103.019162160002,78.97344726000301,53523.13267656 2023-10-25,02:44:17.000,298,11025853,13285,0,1698201856,13102.998953230002,78.9593490000043,53523.04883112001 2023-10-25,02:44:18.000,298,11025918,13325,0,1698201857,13102.965271679997,78.98049639000237,53523.06979248 2023-10-25,02:44:19.000,298,11025884,13325,0,1698201858,13102.951799059992,78.9593490000043,53522.93005008001 2023-10-25,02:44:20.000,298,11025903,13285,0,1698201859,13102.985480609997,78.9452507399983,53523.055818240005 2023-10-25,02:44:21.000,298,11025852,13525,0,1698201860,13102.891172269992,79.00164378000045,53522.99293416 2023-10-25,02:44:22.000,298,11025859,13245,0,1698201861,13102.884435959997,79.00869290999981,53522.94402432 2023-10-25,02:44:23.000,298,11025839,13045,0,1698201862,13102.911381199992,79.04393856000388,53522.99293416 2023-10-25,02:44:24.000,298,11025867,13445,0,1698201863,13102.877699650002,79.05098769000324,53523.034856880004 2023-10-25,02:44:25.000,298,11025879,13445,0,1698201864,13102.817072860002,79.06508595000196,53522.95101144 2023-10-25,02:44:26.000,298,11025881,13405,0,1698201865,13102.796863930002,79.07918421000068,53522.94402432 2023-10-25,02:44:27.000,298,11025876,13245,0,1698201866,13102.722764519996,79.07213508000132,53522.93005008001 2023-10-25,02:44:28.000,298,11025922,13765,0,1698201867,13102.763182379997,79.11442986000475,53522.985947040004 2023-10-25,02:44:29.000,298,11025868,13445,0,1698201868,13102.722764519996,79.11442986000475,53522.91607584 2023-10-25,02:44:30.000,298,11025861,13325,0,1698201869,13102.621719869996,79.11442986000475,53522.96498568 2023-10-25,02:44:31.000,298,11025873,13645,0,1698201870,13102.59477463,79.14262638000218,53522.888127360005 2023-10-25,02:44:32.000,298,11025882,13605,0,1698201871,13102.52741152999,79.17082289999962,53522.90908872001 2023-10-25,02:44:33.000,298,11025873,13125,0,1698201872,13102.567829389991,79.17787202999898,53522.937037200005 2023-10-25,02:44:34.000,298,11025892,13285,0,1698201873,13102.500466289996,79.19901942000433,53522.89511448 2023-10-25,02:44:35.000,298,11025849,13245,0,1698201874,13102.51393891,79.14262638000218,53522.91607584 2023-10-25,02:44:36.000,298,11025858,13605,0,1698201875,13102.399421639995,79.14262638000218,53522.86017888001 2023-10-25,02:44:37.000,298,11025831,13485,0,1698201876,13102.419630569995,79.14262638000218,53522.86017888001 2023-10-25,02:44:38.000,298,11025875,13405,0,1698201877,13102.338794849995,79.12852812000347,53522.85319176 2023-10-25,02:44:39.000,298,11025847,13365,0,1698201878,13102.36574008999,79.14262638000218,53522.84620464 2023-10-25,02:44:40.000,298,11025836,13485,0,1698201879,13102.28490436999,79.13557725000283,53522.84620464 2023-10-25,02:44:41.000,298,11025901,13445,0,1698201880,13102.298376989995,79.13557725000283,53522.82524328 2023-10-25,02:44:42.000,298,11025857,13325,0,1698201881,13102.26469543999,79.08623334000004,53522.888127360005 2023-10-25,02:44:43.000,298,11025790,13165,0,1698201882,13102.23101389,79.0932824699994,53522.839217520006 2023-10-25,02:44:44.000,298,11025883,13565,0,1698201883,13102.18385971999,79.12852812000347,53522.83223040001 2023-10-25,02:44:45.000,298,11025872,13405,0,1698201884,13102.156914479994,79.03688943000452,53522.86017888001 2023-10-25,02:44:46.000,298,11025898,13565,0,1698201885,13102.129969239999,79.03688943000452,53522.818256160004 2023-10-25,02:44:47.000,298,11025852,13405,0,1698201886,13102.129969239999,78.97344726000301,53522.7972948 2023-10-25,02:44:48.000,298,11025870,13405,0,1698201887,13102.035660899994,78.9100050900015,53522.68550088 2023-10-25,02:44:49.000,298,11025855,13325,0,1698201888,13102.035660899994,78.88180857000407,53522.69947512 2023-10-25,02:44:50.000,298,11025904,13125,0,1698201889,13102.076078759994,78.84656292,53522.839217520006 2023-10-25,02:44:51.000,298,11025907,13245,0,1698201890,13101.981770419989,78.85361204999936,53522.75537208 2023-10-25,02:44:52.000,298,11025850,13125,0,1698201891,13101.927879939998,78.8113172700032,53522.66453952001 2023-10-25,02:44:53.000,298,11025852,13725,0,1698201892,13101.961561489989,78.79016987999785,53522.720436480005 2023-10-25,02:44:54.000,298,11025850,13725,0,1698201893,13101.961561489989,78.75492423000105,53522.74838496 2023-10-25,02:44:55.000,298,11025832,13445,0,1698201894,13101.941352559988,78.74787510000169,53522.71344936001 2023-10-25,02:44:56.000,298,11025904,13405,0,1698201895,13101.921143629988,78.6985311899989,53522.69947512 2023-10-25,02:44:57.000,298,11025871,13365,0,1698201896,13101.894198389993,78.64918728000339,53522.67851376 2023-10-25,02:44:58.000,298,11025874,13165,0,1698201897,13101.853780529993,78.66328554000211,53522.68550088 2023-10-25,02:44:59.000,298,11025831,13565,0,1698201898,13101.887462079998,78.66328554000211,53522.67851376 2023-10-25,02:45:00.000,298,11025846,13365,0,1698201899,13101.853780529993,78.61394162999932,53522.6575524 2023-10-25,02:45:01.000,298,11025869,13325,0,1698201900,13101.806626359998,78.62099075999868,53522.58069408 2023-10-25,02:45:02.000,298,11025800,13565,0,1698201901,13101.725790639997,78.58574511000188,53522.55973272 2023-10-25,02:45:03.000,298,11025858,13605,0,1698201902,13101.712318019992,78.60689249999996,53522.51781 2023-10-25,02:45:04.000,298,11025858,13245,0,1698201903,13101.658427540002,78.57869598000252,53522.51781 2023-10-25,02:45:05.000,298,11025883,13245,0,1698201904,13101.719054330002,78.53640119999909,53522.51781 2023-10-25,02:45:06.000,298,11025842,13405,0,1698201905,13101.766208499997,78.50820468000165,53522.59466832001 2023-10-25,02:45:07.000,298,11025842,13365,0,1698201906,13101.813362669993,78.55049945999781,53522.552745600005 2023-10-25,02:45:08.000,298,11025836,13605,0,1698201907,13101.833571599993,78.49410642000294,53522.56671984 2023-10-25,02:45:09.000,298,11025863,13085,0,1698201908,13101.806626359998,78.48705729000358,53522.482874400004 2023-10-25,02:45:10.000,298,11025885,13245,0,1698201909,13101.907671009998,78.48000816000422,53522.49684864001 2023-10-25,02:45:11.000,298,11025866,13605,0,1698201910,13101.968297799998,78.48000816000422,53522.503835760006 2023-10-25,02:45:12.000,298,11025869,13285,0,1698201911,13101.981770419989,78.4518116399995,53522.53178424 2023-10-25,02:45:13.000,298,11025832,13645,0,1698201912,13102.015451969994,78.46590989999822,53522.47588728001 2023-10-25,02:45:14.000,298,11025819,13285,0,1698201913,13102.062606139989,78.5011555500023,53522.46890016 2023-10-25,02:45:15.000,298,11025905,13085,0,1698201914,13102.18385971999,78.49410642000294,53522.51781 2023-10-25,02:45:16.000,298,11025957,13365,0,1698201915,13102.170387099999,78.48000816000422,53522.482874400004 2023-10-25,02:45:17.000,298,11025859,13365,0,1698201916,13102.21080496,78.46590989999822,53522.52479712001 2023-10-25,02:45:18.000,298,11025865,13525,0,1698201917,13102.16365078999,78.48000816000422,53522.40601608001 2023-10-25,02:45:19.000,298,11025809,13325,0,1698201918,13102.26469543999,78.5011555500023,53522.46191304 2023-10-25,02:45:20.000,298,11025880,13325,0,1698201919,13102.29164068,78.55049945999781,53522.37806760001 2023-10-25,02:45:21.000,298,11025870,13445,0,1698201920,13102.31184961,78.55049945999781,53522.41999032 2023-10-25,02:45:22.000,298,11025819,13645,0,1698201921,13102.338794849995,78.59279424000124,53522.44095168 2023-10-25,02:45:23.000,298,11025888,13445,0,1698201922,13102.3724764,78.5998433700006,53522.46890016 2023-10-25,02:45:24.000,298,11025865,13765,0,1698201923,13102.38594901999,78.62803988999804,53522.45492592001 2023-10-25,02:45:25.000,298,11025843,13245,0,1698201924,13102.43310319,78.65623641000275,53522.447938799996 2023-10-25,02:45:26.000,298,11025820,13405,0,1698201925,13102.39268533,78.67738380000083,53522.40601608001 2023-10-25,02:45:27.000,298,11025848,13925,0,1698201926,13102.40615794999,78.71967858000426,53522.39204184 2023-10-25,02:45:28.000,298,11025857,13605,0,1698201927,13102.480257359995,78.7126294500049,53522.47588728001 2023-10-25,02:45:29.000,298,11025844,13365,0,1698201928,13102.52741152999,78.71967858000426,53522.54575848001 2023-10-25,02:45:30.000,298,11025867,13365,0,1698201929,13102.59477463,78.74787510000169,53522.48986152 2023-10-25,02:45:31.000,298,11025883,13405,0,1698201930,13102.588038319991,78.76197336000041,53522.48986152 2023-10-25,02:45:32.000,298,11025829,13325,0,1698201931,13102.5745657,78.78312074999849,53522.48986152 2023-10-25,02:45:33.000,298,11025898,13365,0,1698201932,13102.641928799996,78.79721901000448,53522.47588728001 2023-10-25,02:45:34.000,298,11025816,13445,0,1698201933,13102.675610350001,78.83246466000128,53522.55973272 2023-10-25,02:45:35.000,298,11025806,13445,0,1698201934,13102.722764519996,78.86771030999807,53522.51082288 2023-10-25,02:45:36.000,298,11025812,13285,0,1698201935,13102.59477463,78.87475944000471,53522.32217064 2023-10-25,02:45:37.000,298,11025888,13605,0,1698201936,13102.763182379997,78.86771030999807,53522.52479712001 2023-10-25,02:45:38.000,298,11025827,13405,0,1698201937,13102.817072860002,78.88180857000407,53522.552745600005 2023-10-25,02:45:39.000,298,11025823,13765,0,1698201938,13102.864227029997,78.96639813000365,53522.59466832001 2023-10-25,02:45:40.000,298,11025841,13325,0,1698201939,13102.904644889997,78.93820160999894,53522.60864256 2023-10-25,02:45:41.000,298,11025848,13365,0,1698201940,13102.924853819997,79.01574203999917,53522.59466832001 2023-10-25,02:45:42.000,298,11025872,13445,0,1698201941,13102.924853819997,79.02984029999789,53522.52479712001 2023-10-25,02:45:43.000,298,11025875,13325,0,1698201942,13102.965271679997,79.04393856000388,53522.46191304 2023-10-25,02:45:44.000,298,11025910,13445,0,1698201943,13103.005689539998,79.03688943000452,53522.49684864001 2023-10-25,02:45:45.000,298,11025860,13205,0,1698201944,13103.066316329998,79.03688943000452,53522.62960392 2023-10-25,02:45:46.000,298,11025838,13205,0,1698201945,13103.005689539998,79.10033159999875,53522.503835760006 2023-10-25,02:45:47.000,298,11025814,13725,0,1698201946,13103.046107399998,79.0932824699994,53522.52479712001 2023-10-25,02:45:48.000,298,11025886,13085,0,1698201947,13103.147152049998,79.07918421000068,53522.59466832001 2023-10-25,02:45:49.000,298,11025833,13245,0,1698201948,13103.113470499993,79.1567246400009,53522.57370696001 2023-10-25,02:45:50.000,298,11025849,13245,0,1698201949,13103.126943119998,79.18492115999834,53522.552745600005 2023-10-25,02:45:51.000,298,11025888,13525,0,1698201950,13103.187569909998,79.23426507000113,53522.51082288 2023-10-25,02:45:52.000,298,11025854,13565,0,1698201951,13103.214515149994,79.21311768000305,53522.56671984 2023-10-25,02:45:53.000,298,11025865,13085,0,1698201952,13103.295350869994,79.18492115999834,53522.64357816001 2023-10-25,02:45:54.000,298,11025886,13285,0,1698201953,13103.308823489999,79.21311768000305,53522.60864256 2023-10-25,02:45:55.000,298,11025874,13245,0,1698201954,13103.32229610999,79.24131420000049,53522.601655440005 2023-10-25,02:45:56.000,298,11025887,13445,0,1698201955,13103.295350869994,79.19901942000433,53522.57370696001 2023-10-25,02:45:57.000,298,11025857,13405,0,1698201956,13103.376186589994,79.24836332999985,53522.5876812 2023-10-25,02:45:58.000,298,11025830,13485,0,1698201957,13103.355977659994,79.19901942000433,53522.60864256 2023-10-25,02:45:59.000,298,11025827,13605,0,1698201958,13103.389659209999,79.23426507000113,53522.62261680001 2023-10-25,02:46:00.000,298,11025851,13565,0,1698201959,13103.40986814,79.17082289999962,53522.671526640006 2023-10-25,02:46:01.000,298,11025862,13805,0,1698201960,13103.355977659994,79.16377377000026,53522.615629679996 2023-10-25,02:46:02.000,298,11025865,13445,0,1698201961,13103.40986814,79.14967551000154,53522.59466832001 2023-10-25,02:46:03.000,298,11025881,13525,0,1698201962,13103.47049493,79.18492115999834,53522.69947512 2023-10-25,02:46:04.000,298,11025924,13405,0,1698201963,13103.50417647999,79.11442986000475,53522.67851376 2023-10-25,02:46:05.000,298,11025824,13325,0,1698201964,13103.477231239995,79.10033159999875,53522.67851376 2023-10-25,02:46:06.000,298,11025878,13325,0,1698201965,13103.48396754999,79.1214789900041,53522.64357816001 2023-10-25,02:46:07.000,298,11025812,13405,0,1698201966,13103.477231239995,79.1214789900041,53522.6575524 2023-10-25,02:46:08.000,298,11025834,13245,0,1698201967,13103.537858029995,79.12852812000347,53522.70646224 2023-10-25,02:46:09.000,298,11025872,13405,0,1698201968,13103.578275889995,79.10033159999875,53522.76235920001 2023-10-25,02:46:10.000,298,11025825,13405,0,1698201969,13103.578275889995,79.1214789900041,53522.74838496 2023-10-25,02:46:11.000,298,11025879,13405,0,1698201970,13103.59174851,79.07918421000068,53522.783320559996 2023-10-25,02:46:12.000,298,11025869,13285,0,1698201971,13103.55133065,79.0932824699994,53522.74838496 2023-10-25,02:46:13.000,298,11025836,13725,0,1698201972,13103.578275889995,79.08623334000004,53522.74139784001 2023-10-25,02:46:14.000,298,11025852,13325,0,1698201973,13103.57153958,79.07213508000132,53522.74139784001 2023-10-25,02:46:15.000,298,11025919,13325,0,1698201974,13103.56480326999,79.06508595000196,53522.75537208 2023-10-25,02:46:16.000,298,11025908,13405,0,1698201975,13103.54459433999,79.07918421000068,53522.73441072 2023-10-25,02:46:17.000,298,11025863,13445,0,1698201976,13103.55133065,79.10033159999875,53522.75537208 2023-10-25,02:46:18.000,298,11025884,13245,0,1698201977,13103.66584791999,79.0932824699994,53522.89511448 2023-10-25,02:46:19.000,298,11025922,13245,0,1698201978,13103.64563898999,79.1214789900041,53522.783320559996 2023-10-25,02:46:20.000,298,11025916,13245,0,1698201979,13103.67258423,79.11442986000475,53522.83223040001 2023-10-25,02:46:21.000,298,11025857,13325,0,1698201980,13103.62543005999,79.12852812000347,53522.77633344 2023-10-25,02:46:22.000,298,11025897,13405,0,1698201981,13103.60522112999,79.12852812000347,53522.75537208 2023-10-25,02:46:23.000,298,11025931,13365,0,1698201982,13103.638902679995,79.1214789900041,53522.74139784001 2023-10-25,02:46:24.000,298,11025887,13565,0,1698201983,13103.719738399996,79.11442986000475,53522.83223040001 2023-10-25,02:46:25.000,298,11025840,13445,0,1698201984,13103.73321102,79.1214789900041,53522.85319176 2023-10-25,02:46:26.000,298,11025829,13565,0,1698201985,13103.76689256999,79.1214789900041,53522.88114024001 2023-10-25,02:46:27.000,298,11025837,13245,0,1698201986,13103.74668363999,79.17082289999962,53522.7972948 2023-10-25,02:46:28.000,298,11025897,13165,0,1698201987,13103.827519359991,79.12852812000347,53522.84620464 2023-10-25,02:46:29.000,298,11025896,13285,0,1698201988,13103.81404674,79.13557725000283,53522.84620464 2023-10-25,02:46:30.000,298,11025852,13325,0,1698201989,13103.854464600001,79.16377377000026,53522.86017888001 2023-10-25,02:46:31.000,298,11025812,13525,0,1698201990,13103.780365189996,79.1567246400009,53522.818256160004 2023-10-25,02:46:32.000,298,11025891,13205,0,1698201991,13103.77362888,79.20606855000369,53522.81126904001 2023-10-25,02:46:33.000,298,11025891,13765,0,1698201992,13103.888146149991,79.18492115999834,53522.937037200005 2023-10-25,02:46:34.000,298,11025839,13405,0,1698201993,13103.901618769996,79.19901942000433,53522.937037200005 2023-10-25,02:46:35.000,298,11025875,13365,0,1698201994,13103.942036629996,79.23426507000113,53522.937037200005 2023-10-25,02:46:36.000,298,11025887,13525,0,1698201995,13103.881409839996,79.23426507000113,53522.9021016 2023-10-25,02:46:37.000,298,11025920,13325,0,1698201996,13103.888146149991,79.23426507000113,53522.94402432 2023-10-25,02:46:38.000,298,11025861,13245,0,1698201997,13103.942036629996,79.2554124599992,53522.93005008001 2023-10-25,02:46:39.000,298,11025869,13205,0,1698201998,13103.935300320001,79.29065811000328,53522.9719728 2023-10-25,02:46:40.000,298,11025859,13645,0,1698201999,13103.975718180001,79.31885463000071,53522.97895992001 2023-10-25,02:46:41.000,298,11025899,13485,0,1698202000,13103.921827699996,79.29065811000328,53522.985947040004 2023-10-25,02:46:42.000,298,11025854,13445,0,1698202001,13103.921827699996,79.31885463000071,53522.937037200005 2023-10-25,02:46:43.000,298,11025852,13685,0,1698202002,13103.955509250001,79.32590376000007,53522.99293416 2023-10-25,02:46:44.000,298,11025865,13365,0,1698202003,13103.935300320001,79.39639506000094,53522.99293416 2023-10-25,02:46:45.000,298,11025869,13565,0,1698202004,13103.894882460001,79.38934593000158,53522.99992128001 2023-10-25,02:46:46.000,298,11025896,13245,0,1698202005,13103.861200909996,79.38934593000158,53522.9021016 2023-10-25,02:46:47.000,298,11025842,13245,0,1698202006,13103.83425567,79.42459157999838,53522.95799856001 2023-10-25,02:46:48.000,298,11025836,13725,0,1698202007,13103.894882460001,79.39639506000094,53523.06280536 2023-10-25,02:46:49.000,298,11025885,13445,0,1698202008,13103.894882460001,79.41049331999966,53523.104728080005 2023-10-25,02:46:50.000,298,11025888,13605,0,1698202009,13103.908355079991,79.37524767000286,53523.09075384 2023-10-25,02:46:51.000,298,11025898,13405,0,1698202010,13103.881409839996,79.46688636000181,53523.11870232 2023-10-25,02:46:52.000,298,11025874,13485,0,1698202011,13103.83425567,79.43164070999774,53523.06280536 2023-10-25,02:46:53.000,298,11025947,13725,0,1698202012,13103.840991979996,79.4034441900003,53523.09774096001 2023-10-25,02:46:54.000,298,11025908,13405,0,1698202013,13103.840991979996,79.39639506000094,53523.104728080005 2023-10-25,02:46:55.000,298,11025865,13325,0,1698202014,13103.854464600001,79.39639506000094,53523.1117152 2023-10-25,02:46:56.000,298,11025856,13445,0,1698202015,13103.74668363999,79.41049331999966,53523.055818240005 2023-10-25,02:46:57.000,298,11025868,13685,0,1698202016,13103.74668363999,79.44573897000373,53523.07677960001 2023-10-25,02:46:58.000,298,11025840,13245,0,1698202017,13103.780365189996,79.37524767000286,53523.16761216001 2023-10-25,02:46:59.000,298,11025837,13405,0,1698202018,13103.74668363999,79.41049331999966,53523.202547760004 2023-10-25,02:47:00.000,298,11025878,13365,0,1698202019,13103.72647470999,79.3681985400035,53523.19556064001 2023-10-25,02:47:01.000,298,11025849,13245,0,1698202020,13103.638902679995,79.37524767000286,53523.21652200001 2023-10-25,02:47:02.000,298,11025841,13285,0,1698202021,13103.61195744,79.38934593000158,53523.06280536 2023-10-25,02:47:03.000,298,11025818,13445,0,1698202022,13103.56480326999,79.4034441900003,53523.16062504 2023-10-25,02:47:04.000,298,11025839,13765,0,1698202023,13103.58501219999,79.38934593000158,53523.23748336 2023-10-25,02:47:05.000,298,11025855,13405,0,1698202024,13103.56480326999,79.38229680000222,53523.2514576 2023-10-25,02:47:06.000,298,11025910,13285,0,1698202025,13103.517649099995,79.38229680000222,53523.2514576 2023-10-25,02:47:07.000,298,11025870,13445,0,1698202026,13103.40313182999,79.38229680000222,53523.13966368 2023-10-25,02:47:08.000,298,11025881,13525,0,1698202027,13103.416604449994,79.3681985400035,53523.25844472 2023-10-25,02:47:09.000,298,11025868,13485,0,1698202028,13103.40986814,79.3681985400035,53523.25844472 2023-10-25,02:47:10.000,298,11025896,13125,0,1698202029,13103.376186589994,79.38229680000222,53523.223509120005 2023-10-25,02:47:11.000,298,11025911,13245,0,1698202030,13103.335768729994,79.43164070999774,53523.13267656 2023-10-25,02:47:12.000,298,11025927,13285,0,1698202031,13103.281878249989,79.41049331999966,53523.13267656 2023-10-25,02:47:13.000,298,11025873,13645,0,1698202032,13103.329032419999,79.4034441900003,53523.23748336 2023-10-25,02:47:14.000,298,11025901,14005,0,1698202033,13103.335768729994,79.34000201999879,53523.21652200001 2023-10-25,02:47:15.000,298,11025904,13765,0,1698202034,13103.268405629999,79.34705114999815,53523.223509120005 2023-10-25,02:47:16.000,298,11025886,13285,0,1698202035,13103.261669319989,79.32590376000007,53523.16761216001 2023-10-25,02:47:17.000,298,11025834,13325,0,1698202036,13103.281878249989,79.28360898000392,53523.1815864 2023-10-25,02:47:18.000,298,11025852,13245,0,1698202037,13103.295350869994,79.33295288999943,53523.16062504 2023-10-25,02:47:19.000,298,11025849,13365,0,1698202038,13103.315559799994,79.28360898000392,53523.1815864 2023-10-25,02:47:20.000,298,11025823,13405,0,1698202039,13103.275141939994,79.28360898000392,53523.23049624 2023-10-25,02:47:21.000,298,11025881,13245,0,1698202040,13103.254933009994,79.304756370002,53523.13966368 2023-10-25,02:47:22.000,298,11025861,13245,0,1698202041,13103.261669319989,79.29065811000328,53523.153637920004 2023-10-25,02:47:23.000,298,11025837,13325,0,1698202042,13103.335768729994,79.27655985000456,53523.13267656 2023-10-25,02:47:24.000,298,11025892,13245,0,1698202043,13103.335768729994,79.2554124599992,53523.18857352 2023-10-25,02:47:25.000,298,11025874,13565,0,1698202044,13103.275141939994,79.24836332999985,53523.23049624 2023-10-25,02:47:26.000,298,11025891,13365,0,1698202045,13103.234724079994,79.26246158999857,53523.041844 2023-10-25,02:47:27.000,298,11025846,13565,0,1698202046,13103.254933009994,79.27655985000456,53523.1117152 2023-10-25,02:47:28.000,298,11025835,13205,0,1698202047,13103.281878249989,79.23426507000113,53523.16062504 2023-10-25,02:47:29.000,298,11025831,13445,0,1698202048,13103.281878249989,79.22721594000177,53523.21652200001 2023-10-25,02:47:30.000,298,11025849,13525,0,1698202049,13103.302087179989,79.22721594000177,53523.23748336 2023-10-25,02:47:31.000,298,11025851,13565,0,1698202050,13103.329032419999,79.24131420000049,53523.202547760004 2023-10-25,02:47:32.000,298,11025849,13485,0,1698202051,13103.308823489999,79.20606855000369,53523.20953488 2023-10-25,02:47:33.000,298,11025896,13525,0,1698202052,13103.281878249989,79.20606855000369,53523.1815864 2023-10-25,02:47:34.000,298,11025898,13805,0,1698202053,13103.254933009994,79.19901942000433,53523.16062504 2023-10-25,02:47:35.000,298,11025850,13325,0,1698202054,13103.268405629999,79.13557725000283,53523.14665080001 2023-10-25,02:47:36.000,298,11025883,13365,0,1698202055,13103.221251459989,79.13557725000283,53523.07677960001 2023-10-25,02:47:37.000,298,11025809,13245,0,1698202056,13103.254933009994,79.11442986000475,53523.055818240005 2023-10-25,02:47:38.000,298,11025892,13285,0,1698202057,13103.295350869994,79.1214789900041,53523.1815864 2023-10-25,02:47:39.000,298,11025906,13285,0,1698202058,13103.281878249989,79.1567246400009,53523.16062504 2023-10-25,02:47:40.000,298,11025920,13525,0,1698202059,13103.254933009994,79.13557725000283,53523.13267656 2023-10-25,02:47:41.000,298,11025844,13325,0,1698202060,13103.248196699999,79.10738072999811,53523.104728080005 2023-10-25,02:47:42.000,298,11025825,13365,0,1698202061,13103.207778839998,79.0932824699994,53523.07677960001 2023-10-25,02:47:43.000,298,11025895,13405,0,1698202062,13103.174097289993,79.06508595000196,53523.006908400006 2023-10-25,02:47:44.000,298,11025878,13365,0,1698202063,13103.174097289993,79.0580368200026,53523.1117152 2023-10-25,02:47:45.000,298,11025922,13605,0,1698202064,13103.227987769998,79.0932824699994,53523.13267656 2023-10-25,02:47:46.000,298,11025826,13565,0,1698202065,13103.147152049998,79.07918421000068,53523.1117152 2023-10-25,02:47:47.000,298,11025838,13445,0,1698202066,13103.086525259998,79.1214789900041,53523.09075384 2023-10-25,02:47:48.000,298,11025852,13485,0,1698202067,13103.093261569993,79.10033159999875,53523.16062504 2023-10-25,02:47:49.000,298,11025903,13325,0,1698202068,13103.079788949988,79.07213508000132,53523.11870232 2023-10-25,02:47:50.000,298,11025849,13245,0,1698202069,13103.079788949988,79.07213508000132,53523.08376672 2023-10-25,02:47:51.000,298,11025892,13205,0,1698202070,13102.985480609997,79.04393856000388,53522.9719728 2023-10-25,02:47:52.000,298,11025841,13325,0,1698202071,13103.005689539998,79.02984029999789,53523.02088264 2023-10-25,02:47:53.000,298,11025807,13205,0,1698202072,13103.046107399998,79.03688943000452,53523.09075384 2023-10-25,02:47:54.000,298,11025800,13565,0,1698202073,13103.046107399998,79.05098769000324,53523.06280536 2023-10-25,02:47:55.000,298,11025856,13405,0,1698202074,13102.972007989993,79.02984029999789,53522.96498568 2023-10-25,02:47:56.000,298,11025868,13845,0,1698202075,13102.945062749997,79.03688943000452,53523.01389552 2023-10-25,02:47:57.000,298,11025819,13765,0,1698202076,13103.019162160002,78.99459465000109,53522.99293416 2023-10-25,02:47:58.000,298,11025848,13045,0,1698202077,13102.965271679997,78.98049639000237,53522.96498568 2023-10-25,02:47:59.000,298,11025880,13005,0,1698202078,13102.951799059992,79.01574203999917,53522.96498568 2023-10-25,02:48:00.000,298,11025857,13405,0,1698202079,13102.985480609997,79.01574203999917,53522.9719728 2023-10-25,02:48:01.000,298,11025862,13245,0,1698202080,13103.005689539998,78.99459465000109,53522.95799856001 2023-10-25,02:48:02.000,298,11025847,13645,0,1698202081,13103.005689539998,78.9593490000043,53523.02088264 2023-10-25,02:48:03.000,298,11025908,13605,0,1698202082,13103.059580020003,78.98049639000237,53523.02786976001 2023-10-25,02:48:04.000,298,11025885,13445,0,1698202083,13103.059580020003,78.9593490000043,53522.97895992001 2023-10-25,02:48:05.000,298,11025802,13765,0,1698202084,13103.032634779993,78.96639813000365,53522.95799856001 2023-10-25,02:48:06.000,298,11025881,13405,0,1698202085,13103.059580020003,78.9100050900015,53522.99293416 2023-10-25,02:48:07.000,298,11025832,13405,0,1698202086,13103.025898469998,78.88885770000343,53522.88114024001 2023-10-25,02:48:08.000,298,11025877,13605,0,1698202087,13103.046107399998,78.87475944000471,53522.85319176 2023-10-25,02:48:09.000,298,11025870,13525,0,1698202088,13103.180833599989,78.87475944000471,53522.96498568 2023-10-25,02:48:10.000,298,11025926,13325,0,1698202089,13103.227987769998,78.83246466000128,53522.96498568 2023-10-25,02:48:11.000,298,11025882,13845,0,1698202090,13103.227987769998,78.83951379000064,53522.9021016 2023-10-25,02:48:12.000,298,11025880,13285,0,1698202091,13103.268405629999,78.81836640000256,53522.9719728 2023-10-25,02:48:13.000,298,11025862,13245,0,1698202092,13103.335768729994,78.73377684000297,53522.95101144 2023-10-25,02:48:14.000,298,11025902,13645,0,1698202093,13103.36271396999,78.76197336000041,53522.97895992001 2023-10-25,02:48:15.000,298,11025873,13405,0,1698202094,13103.389659209999,78.71967858000426,53522.94402432 2023-10-25,02:48:16.000,298,11025832,13445,0,1698202095,13103.389659209999,78.68443293000018,53522.84620464 2023-10-25,02:48:17.000,298,11025860,13565,0,1698202096,13103.477231239995,78.67738380000083,53522.94402432 2023-10-25,02:48:18.000,298,11025847,13245,0,1698202097,13103.56480326999,78.67033467000147,53522.985947040004 2023-10-25,02:48:19.000,298,11025870,13285,0,1698202098,13103.58501219999,78.61394162999932,53522.99293416 2023-10-25,02:48:20.000,298,11025890,13405,0,1698202099,13103.638902679995,78.5645977200038,53523.006908400006 2023-10-25,02:48:21.000,298,11025834,13685,0,1698202100,13103.62543005999,78.57869598000252,53522.93005008001 2023-10-25,02:48:22.000,298,11025816,13525,0,1698202101,13103.60522112999,78.54345032999845,53522.888127360005 2023-10-25,02:48:23.000,298,11025861,13445,0,1698202102,13103.60522112999,78.54345032999845,53522.89511448 2023-10-25,02:48:24.000,298,11025907,13525,0,1698202103,13103.64563898999,78.50820468000165,53522.95101144 2023-10-25,02:48:25.000,298,11025879,13445,0,1698202104,13103.679320539995,78.49410642000294,53523.006908400006 2023-10-25,02:48:26.000,298,11025824,13165,0,1698202105,13103.699529469995,78.50820468000165,53522.99293416 2023-10-25,02:48:27.000,298,11025842,13565,0,1698202106,13103.659111609995,78.43066425000143,53522.97895992001 2023-10-25,02:48:28.000,298,11025911,13925,0,1698202107,13103.699529469995,78.4518116399995,53523.041844 2023-10-25,02:48:29.000,298,11025807,13245,0,1698202108,13103.659111609995,78.42361512000207,53522.99293416 2023-10-25,02:48:30.000,298,11025917,13285,0,1698202109,13103.68605684999,78.41656599000271,53522.97895992001 2023-10-25,02:48:31.000,298,11025852,13285,0,1698202110,13103.618693749995,78.40951686000335,53522.888127360005 2023-10-25,02:48:32.000,298,11025890,13285,0,1698202111,13103.59174851,78.40951686000335,53522.888127360005 2023-10-25,02:48:33.000,298,11025857,13485,0,1698202112,13103.63216637,78.38132033999864,53522.97895992001 2023-10-25,02:48:34.000,298,11025875,13245,0,1698202113,13103.67258423,78.34607469000184,53522.97895992001 2023-10-25,02:48:35.000,298,11025868,13325,0,1698202114,13103.63216637,78.36722207999992,53522.95799856001 2023-10-25,02:48:36.000,298,11025953,13525,0,1698202115,13103.598484819995,78.3531238200012,53522.91607584 2023-10-25,02:48:37.000,298,11025850,13285,0,1698202116,13103.598484819995,78.3531238200012,53522.94402432 2023-10-25,02:48:38.000,298,11025879,13405,0,1698202117,13103.57153958,78.32492730000376,53522.97895992001 2023-10-25,02:48:39.000,298,11025856,13445,0,1698202118,13103.52438540999,78.31082903999777,53522.9719728 2023-10-25,02:48:40.000,298,11025833,13605,0,1698202119,13103.55133065,78.30377990999841,53522.95101144 2023-10-25,02:48:41.000,298,11025865,13885,0,1698202120,13103.53112172,78.26148513000226,53522.93005008001 2023-10-25,02:48:42.000,298,11025901,13005,0,1698202121,13103.48396754999,78.23328861000482,53522.95101144 2023-10-25,02:48:43.000,298,11025882,13525,0,1698202122,13103.578275889995,78.22623947999818,53522.985947040004 2023-10-25,02:48:44.000,298,11025843,13165,0,1698202123,13103.60522112999,78.17689557000267,53522.888127360005 2023-10-25,02:48:45.000,298,11025874,13405,0,1698202124,13103.558066959995,78.19099383000139,53522.91607584 2023-10-25,02:48:46.000,298,11025907,13805,0,1698202125,13103.54459433999,78.19099383000139,53522.91607584 2023-10-25,02:48:47.000,298,11025860,13645,0,1698202126,13103.517649099995,78.1557481800046,53522.85319176 2023-10-25,02:48:48.000,298,11025931,13445,0,1698202127,13103.477231239995,78.08525688000373,53522.867166 2023-10-25,02:48:49.000,298,11025832,13605,0,1698202128,13103.537858029995,78.09935514000244,53522.92306296 2023-10-25,02:48:50.000,298,11025869,13845,0,1698202129,13103.54459433999,78.08525688000373,53522.9719728 2023-10-25,02:48:51.000,298,11025889,13405,0,1698202130,13103.52438540999,78.09230601000309,53522.99293416 2023-10-25,02:48:52.000,298,11025903,13485,0,1698202131,13103.47049493,78.0429621000003,53522.84620464 2023-10-25,02:48:53.000,298,11025889,13245,0,1698202132,13103.497440169995,78.02886384000158,53522.888127360005 2023-10-25,02:48:54.000,298,11025852,13325,0,1698202133,13103.497440169995,77.96542167000007,53522.88114024001 2023-10-25,02:48:55.000,298,11025866,12965,0,1698202134,13103.457022309994,77.93017602000327,53522.88114024001 2023-10-25,02:48:56.000,298,11025826,13445,0,1698202135,13103.46375861999,77.8949303699992,53522.82524328 2023-10-25,02:48:57.000,298,11025830,13445,0,1698202136,13103.47049493,77.91607776000455,53522.85319176 2023-10-25,02:48:58.000,298,11025883,13685,0,1698202137,13103.50417647999,77.87378298000112,53522.84620464 2023-10-25,02:48:59.000,298,11025854,13245,0,1698202138,13103.558066959995,77.8314881999977,53522.9719728 2023-10-25,02:49:00.000,298,11025823,13285,0,1698202139,13103.56480326999,77.83853733000433,53522.94402432 2023-10-25,02:49:01.000,298,11025852,13525,0,1698202140,13103.477231239995,77.81738993999898,53522.82524328 2023-10-25,02:49:02.000,298,11025868,13325,0,1698202141,13103.49070386,77.81738993999898,53522.89511448 2023-10-25,02:49:03.000,298,11025858,13445,0,1698202142,13103.517649099995,77.77509516000282,53522.86017888001 2023-10-25,02:49:04.000,298,11025893,13365,0,1698202143,13103.497440169995,77.7962425500009,53522.937037200005 2023-10-25,02:49:05.000,298,11025840,13325,0,1698202144,13103.43007707,77.77509516000282,53522.89511448 2023-10-25,02:49:06.000,298,11025820,13605,0,1698202145,13103.47049493,77.75394777000474,53522.88114024001 2023-10-25,02:49:07.000,298,11025872,13085,0,1698202146,13103.49070386,77.75394777000474,53522.89511448 2023-10-25,02:49:08.000,298,11025882,13445,0,1698202147,13103.43007707,77.76804603000346,53522.93005008001 2023-10-25,02:49:09.000,298,11025842,13605,0,1698202148,13103.349241349999,77.76804603000346,53522.89511448 2023-10-25,02:49:10.000,298,11025866,13565,0,1698202149,13103.34250503999,77.81034080999962,53522.84620464 2023-10-25,02:49:11.000,298,11025894,13325,0,1698202150,13103.254933009994,77.80329168000026,53522.818256160004 2023-10-25,02:49:12.000,298,11025948,13245,0,1698202151,13103.221251459989,77.78214429000218,53522.84620464 2023-10-25,02:49:13.000,298,11025914,13565,0,1698202152,13103.241460389989,77.80329168000026,53522.93005008001 2023-10-25,02:49:14.000,298,11025957,13525,0,1698202153,13103.187569909998,77.83853733000433,53522.90908872001 2023-10-25,02:49:15.000,298,11025852,13565,0,1698202154,13103.153888359993,77.8596847200024,53522.937037200005 2023-10-25,02:49:16.000,298,11025839,13445,0,1698202155,13103.073052639993,77.90197949999856,53522.84620464 2023-10-25,02:49:17.000,298,11025815,13165,0,1698202156,13103.066316329998,77.86673385000176,53522.90908872001 2023-10-25,02:49:18.000,298,11025849,13605,0,1698202157,13102.992216919993,77.90902862999792,53522.82524328 2023-10-25,02:49:19.000,298,11025915,13925,0,1698202158,13102.924853819997,77.91607776000455,53522.84620464 2023-10-25,02:49:20.000,298,11025854,13565,0,1698202159,13102.904644889997,77.97247079999943,53522.839217520006 2023-10-25,02:49:21.000,298,11025826,13165,0,1698202160,13102.844018099997,77.96542167000007,53522.867166 2023-10-25,02:49:22.000,298,11025864,13485,0,1698202161,13102.790127619992,78.01476558000286,53522.80428192 2023-10-25,02:49:23.000,298,11025847,13285,0,1698202162,13102.790127619992,78.0429621000003,53522.85319176 2023-10-25,02:49:24.000,298,11025850,13325,0,1698202163,13102.749709759992,78.07115861999773,53522.85319176 2023-10-25,02:49:25.000,298,11025878,13285,0,1698202164,13102.662137729996,78.1064042700018,53522.85319176 2023-10-25,02:49:26.000,298,11025840,13245,0,1698202165,13102.59477463,78.14869904999796,53522.79030768001 2023-10-25,02:49:27.000,298,11025884,13325,0,1698202166,13102.5745657,78.20509209000011,53522.71344936001 2023-10-25,02:49:28.000,298,11025843,13885,0,1698202167,13102.520675219996,78.21214121999947,53522.77633344 2023-10-25,02:49:29.000,298,11025859,13405,0,1698202168,13102.55435677,78.24738687000354,53522.80428192 2023-10-25,02:49:30.000,298,11025882,13605,0,1698202169,13102.500466289996,78.31082903999777,53522.76235920001 2023-10-25,02:49:31.000,298,11025836,13525,0,1698202170,13102.480257359995,78.3178781700044,53522.818256160004 2023-10-25,02:49:32.000,298,11025825,13125,0,1698202171,13102.38594901999,78.388369469998,53522.720436480005 2023-10-25,02:49:33.000,298,11025923,13325,0,1698202172,13102.34553115999,78.4518116399995,53522.650565280004 2023-10-25,02:49:34.000,298,11025865,13405,0,1698202173,13102.338794849995,78.48705729000358,53522.75537208 2023-10-25,02:49:35.000,298,11025845,13325,0,1698202174,13102.338794849995,78.52230294000037,53522.7274236 2023-10-25,02:49:36.000,298,11025832,13445,0,1698202175,13102.29164068,78.62099075999868,53522.69947512 2023-10-25,02:49:37.000,298,11025838,13645,0,1698202176,13102.257959129995,78.66328554000211,53522.63659104 2023-10-25,02:49:38.000,298,11025813,13445,0,1698202177,13102.23101389,78.65623641000275,53522.6575524 2023-10-25,02:49:39.000,298,11025838,13245,0,1698202178,13102.27143175,78.69148205999954,53522.67851376 2023-10-25,02:49:40.000,298,11025878,13525,0,1698202179,13102.217541269994,78.7126294500049,53522.63659104 2023-10-25,02:49:41.000,298,11025895,13165,0,1698202180,13102.197332339994,78.74787510000169,53522.615629679996 2023-10-25,02:49:42.000,298,11025880,13525,0,1698202181,13102.136705549994,78.76902248999977,53522.62960392 2023-10-25,02:49:43.000,298,11025902,13365,0,1698202182,13102.12323292999,78.8113172700032,53522.59466832001 2023-10-25,02:49:44.000,298,11025817,13285,0,1698202183,13102.156914479994,78.79721901000448,53522.66453952001 2023-10-25,02:49:45.000,298,11025881,13325,0,1698202184,13102.14344185999,78.83246466000128,53522.671526640006 2023-10-25,02:49:46.000,298,11025904,13405,0,1698202185,13102.089551379999,78.80426814000384,53522.671526640006 2023-10-25,02:49:47.000,298,11025915,13405,0,1698202186,13102.069342449999,78.80426814000384,53522.53178424 2023-10-25,02:49:48.000,298,11025903,13325,0,1698202187,13102.055869829994,78.82541553000192,53522.6575524 2023-10-25,02:49:49.000,298,11025796,13525,0,1698202188,13102.062606139989,78.83951379000064,53522.57370696001 2023-10-25,02:49:50.000,298,11025897,13405,0,1698202189,13102.042397209989,78.84656292,53522.53877136 2023-10-25,02:49:51.000,298,11025891,13445,0,1698202190,13102.015451969994,78.86066117999871,53522.49684864001 2023-10-25,02:49:52.000,298,11025868,13405,0,1698202191,13101.927879939998,78.83246466000128,53522.48986152 2023-10-25,02:49:53.000,298,11025877,13205,0,1698202192,13102.028924589998,78.88180857000407,53522.59466832001 2023-10-25,02:49:54.000,298,11025905,13565,0,1698202193,13102.022188279989,78.79721901000448,53522.63659104 2023-10-25,02:49:55.000,298,11025817,13325,0,1698202194,13102.015451969994,78.78312074999849,53522.51781 2023-10-25,02:49:56.000,298,11025874,13605,0,1698202195,13101.934616249993,78.79016987999785,53522.39204184 2023-10-25,02:49:57.000,298,11025899,13405,0,1698202196,13101.975034109993,78.75492423000105,53522.57370696001 2023-10-25,02:49:58.000,298,11025886,13445,0,1698202197,13101.975034109993,78.67738380000083,53522.503835760006 2023-10-25,02:49:59.000,298,11025906,13365,0,1698202198,13101.975034109993,78.70558031999826,53522.45492592001 2023-10-25,02:50:00.000,298,11025862,13605,0,1698202199,13101.988506729998,78.70558031999826,53522.47588728001 2023-10-25,02:50:01.000,298,11025917,13365,0,1698202200,13101.981770419989,78.64213815000403,53522.46890016 2023-10-25,02:50:02.000,298,11025869,13405,0,1698202201,13102.015451969994,78.5998433700006,53522.42697744001 2023-10-25,02:50:03.000,298,11025885,13645,0,1698202202,13102.069342449999,78.59279424000124,53522.482874400004 2023-10-25,02:50:04.000,298,11025857,13725,0,1698202203,13102.082815069989,78.54345032999845,53522.51781 2023-10-25,02:50:05.000,298,11025872,13565,0,1698202204,13102.062606139989,78.57164685000316,53522.49684864001 2023-10-25,02:50:06.000,298,11025911,13445,0,1698202205,13102.035660899994,78.51525381000101,53522.44095168 2023-10-25,02:50:07.000,298,11025860,13445,0,1698202206,13102.022188279989,78.52230294000037,53522.39204184 2023-10-25,02:50:08.000,298,11025928,13565,0,1698202207,13102.069342449999,78.47295903000486,53522.46191304 2023-10-25,02:50:09.000,298,11025914,13605,0,1698202208,13102.129969239999,78.4518116399995,53522.44095168 2023-10-25,02:50:10.000,298,11025876,13405,0,1698202209,13102.109760309999,78.40951686000335,53522.44095168 2023-10-25,02:50:11.000,298,11025858,13085,0,1698202210,13102.156914479994,78.33197643000312,53522.433964560005 2023-10-25,02:50:12.000,298,11025933,13245,0,1698202211,13102.069342449999,78.33902556000248,53522.39902896 2023-10-25,02:50:13.000,298,11025918,13925,0,1698202212,13102.136705549994,78.32492730000376,53522.48986152 2023-10-25,02:50:14.000,298,11025829,13485,0,1698202213,13102.156914479994,78.2544360000029,53522.48986152 2023-10-25,02:50:15.000,298,11025864,13525,0,1698202214,13102.16365078999,78.22623947999818,53522.46191304 2023-10-25,02:50:16.000,298,11025902,13525,0,1698202215,13102.18385971999,78.24738687000354,53522.39902896 2023-10-25,02:50:17.000,298,11025887,13605,0,1698202216,13102.24448650999,78.2544360000029,53522.41999032 2023-10-25,02:50:18.000,298,11025859,13405,0,1698202217,13102.30511329999,78.16984644000331,53522.56671984 2023-10-25,02:50:19.000,298,11025878,13405,0,1698202218,13102.338794849995,78.16279731000395,53522.54575848001 2023-10-25,02:50:20.000,298,11025901,13645,0,1698202219,13102.3724764,78.16984644000331,53522.48986152 2023-10-25,02:50:21.000,298,11025919,13245,0,1698202220,13102.379212709995,78.16279731000395,53522.482874400004 2023-10-25,02:50:22.000,298,11025883,13445,0,1698202221,13102.359003779995,78.1416499199986,53522.482874400004 2023-10-25,02:50:23.000,298,11025910,13525,0,1698202222,13102.41289426,78.1064042700018,53522.44095168 2023-10-25,02:50:24.000,298,11025872,13605,0,1698202223,13102.49372998,78.1416499199986,53522.482874400004 2023-10-25,02:50:25.000,298,11025880,13725,0,1698202224,13102.520675219996,78.09935514000244,53522.51781 2023-10-25,02:50:26.000,298,11025826,13285,0,1698202225,13102.5745657,78.14869904999796,53522.51082288 2023-10-25,02:50:27.000,298,11025856,13405,0,1698202226,13102.655401420001,78.1416499199986,53522.503835760006 2023-10-25,02:50:28.000,298,11025922,13205,0,1698202227,13102.729500829992,78.14869904999796,53522.53178424 2023-10-25,02:50:29.000,298,11025842,13765,0,1698202228,13102.756446070001,78.18394470000203,53522.57370696001 2023-10-25,02:50:30.000,298,11025885,13445,0,1698202229,13102.803600239997,78.19804296000075,53522.51082288 2023-10-25,02:50:31.000,298,11025886,13325,0,1698202230,13102.810336549992,78.22623947999818,53522.482874400004 2023-10-25,02:50:32.000,298,11025815,13285,0,1698202231,13102.877699650002,78.24738687000354,53522.552745600005 2023-10-25,02:50:33.000,298,11025861,13525,0,1698202232,13103.019162160002,78.2544360000029,53522.6575524 2023-10-25,02:50:34.000,298,11025858,13445,0,1698202233,13103.120206809988,78.24033774000418,53522.73441072 2023-10-25,02:50:35.000,298,11025873,13565,0,1698202234,13103.187569909998,78.26148513000226,53522.6575524 2023-10-25,02:50:36.000,298,11025891,13605,0,1698202235,13103.180833599989,78.28263252000033,53522.64357816001 2023-10-25,02:50:37.000,298,11025908,13325,0,1698202236,13103.288614559999,78.3531238200012,53522.650565280004 2023-10-25,02:50:38.000,298,11025912,13725,0,1698202237,13103.349241349999,78.36722207999992,53522.74838496 2023-10-25,02:50:39.000,298,11025863,13845,0,1698202238,13103.38292289999,78.38132033999864,53522.67851376 2023-10-25,02:50:40.000,298,11025932,13365,0,1698202239,13103.497440169995,78.39541860000463,53522.74838496 2023-10-25,02:50:41.000,298,11025799,13765,0,1698202240,13103.54459433999,78.5011555500023,53522.720436480005 2023-10-25,02:50:42.000,298,11025890,13005,0,1698202241,13103.62543005999,78.50820468000165,53522.769346320005 2023-10-25,02:50:43.000,298,11025869,13205,0,1698202242,13103.72647470999,78.54345032999845,53522.77633344 2023-10-25,02:50:44.000,298,11025951,13485,0,1698202243,13103.760156259996,78.62099075999868,53522.839217520006 2023-10-25,02:50:45.000,298,11025822,13245,0,1698202244,13103.83425567,78.66328554000211,53522.79030768001 2023-10-25,02:50:46.000,298,11025861,13485,0,1698202245,13103.807310429991,78.6985311899989,53522.69947512 2023-10-25,02:50:47.000,298,11025875,13685,0,1698202246,13103.854464600001,78.74082597000233,53522.79030768001 2023-10-25,02:50:48.000,298,11025928,13405,0,1698202247,13103.968981869992,78.79721901000448,53522.888127360005 2023-10-25,02:50:49.000,298,11025889,13405,0,1698202248,13104.063290209997,78.81836640000256,53522.9021016 2023-10-25,02:50:50.000,298,11025915,13845,0,1698202249,13104.103708069997,78.90295596000215,53522.94402432 2023-10-25,02:50:51.000,298,11025881,13725,0,1698202250,13104.137389620002,78.91705422000086,53522.937037200005 2023-10-25,02:50:52.000,298,11025877,13805,0,1698202251,13104.157598550002,78.9593490000043,53522.88114024001 2023-10-25,02:50:53.000,298,11025914,13565,0,1698202252,13104.171071169993,79.00164378000045,53522.985947040004 2023-10-25,02:50:54.000,298,11025869,13365,0,1698202253,13104.251906889993,79.04393856000388,53523.006908400006 2023-10-25,02:50:55.000,298,11025933,13645,0,1698202254,13104.238434270002,79.06508595000196,53523.034856880004 2023-10-25,02:50:56.000,298,11025845,13285,0,1698202255,13104.204752719997,79.07213508000132,53522.97895992001 2023-10-25,02:50:57.000,298,11025876,13645,0,1698202256,13104.272115819993,79.10033159999875,53523.02786976001 2023-10-25,02:50:58.000,298,11025911,13365,0,1698202257,13104.332742609993,79.1214789900041,53523.06979248 2023-10-25,02:50:59.000,298,11025882,13565,0,1698202258,13104.352951539993,79.1919702899977,53523.09075384 2023-10-25,02:51:00.000,298,11025887,13525,0,1698202259,13104.359687849988,79.24836332999985,53523.153637920004 2023-10-25,02:51:01.000,298,11025917,13445,0,1698202260,13104.352951539993,79.26246158999857,53523.13267656 2023-10-25,02:51:02.000,298,11025873,13285,0,1698202261,13104.231697959993,79.26246158999857,53523.041844 2023-10-25,02:51:03.000,298,11025887,13325,0,1698202262,13104.292324749993,79.27655985000456,53523.153637920004 2023-10-25,02:51:04.000,298,11025846,13085,0,1698202263,13104.366424159998,79.27655985000456,53523.153637920004 2023-10-25,02:51:05.000,298,11025920,13445,0,1698202264,13104.406842019998,79.29770724000264,53523.202547760004 2023-10-25,02:51:06.000,298,11025869,13205,0,1698202265,13104.359687849988,79.33295288999943,53523.19556064001 2023-10-25,02:51:07.000,298,11025894,13365,0,1698202266,13104.359687849988,79.35410028000479,53523.223509120005 2023-10-25,02:51:08.000,298,11025889,13765,0,1698202267,13104.386633089998,79.32590376000007,53523.23049624 2023-10-25,02:51:09.000,298,11025834,13245,0,1698202268,13104.359687849988,79.34000201999879,53523.20953488 2023-10-25,02:51:10.000,298,11025912,13485,0,1698202269,13104.393369399993,79.3681985400035,53523.23748336 2023-10-25,02:51:11.000,298,11025843,13405,0,1698202270,13104.366424159998,79.38229680000222,53523.18857352 2023-10-25,02:51:12.000,298,11025922,13445,0,1698202271,13104.373160469993,79.31885463000071,53523.23049624 2023-10-25,02:51:13.000,298,11025891,13325,0,1698202272,13104.406842019998,79.36114941000415,53523.26543184001 2023-10-25,02:51:14.000,298,11025883,13405,0,1698202273,13104.427050949998,79.33295288999943,53523.27940608 2023-10-25,02:51:15.000,298,11025928,13605,0,1698202274,13104.413578329993,79.26951071999792,53523.26543184001 2023-10-25,02:51:16.000,298,11025899,13645,0,1698202275,13104.413578329993,79.26246158999857,53523.23748336 2023-10-25,02:51:17.000,298,11025888,13245,0,1698202276,13104.427050949998,79.21311768000305,53523.27940608 2023-10-25,02:51:18.000,298,11025886,13325,0,1698202277,13104.420314639989,79.24131420000049,53523.25844472 2023-10-25,02:51:19.000,298,11025890,13325,0,1698202278,13104.406842019998,79.18492115999834,53523.34927728 2023-10-25,02:51:20.000,298,11025896,13605,0,1698202279,13104.379896779988,79.14967551000154,53523.34927728 2023-10-25,02:51:21.000,298,11025893,13565,0,1698202280,13104.366424159998,79.1214789900041,53523.272418960005 2023-10-25,02:51:22.000,298,11025866,13165,0,1698202281,13104.379896779988,79.07213508000132,53523.321328800004 2023-10-25,02:51:23.000,298,11025857,13445,0,1698202282,13104.420314639989,79.02279116999853,53523.38421288001 2023-10-25,02:51:24.000,298,11025973,13205,0,1698202283,13104.400105709989,79.03688943000452,53523.32831592 2023-10-25,02:51:25.000,298,11025888,13405,0,1698202284,13104.393369399993,79.00869290999981,53523.31434168001 2023-10-25,02:51:26.000,298,11025831,13685,0,1698202285,13104.339478919988,78.98049639000237,53523.31434168001 2023-10-25,02:51:27.000,298,11025868,13445,0,1698202286,13104.265379509998,78.92410335000022,53523.321328800004 2023-10-25,02:51:28.000,298,11025878,13485,0,1698202287,13104.198016410002,78.91705422000086,53523.30735456 2023-10-25,02:51:29.000,298,11025882,13405,0,1698202288,13104.218225340002,78.90295596000215,53523.37722576 2023-10-25,02:51:30.000,298,11025940,13325,0,1698202289,13104.171071169993,78.86771030999807,53523.321328800004 2023-10-25,02:51:31.000,298,11025803,13125,0,1698202290,13104.224961649998,78.83246466000128,53523.39818712 2023-10-25,02:51:32.000,298,11025920,13525,0,1698202291,13104.211489029993,78.85361204999936,53523.38421288001 2023-10-25,02:51:33.000,298,11025825,13525,0,1698202292,13104.110444379992,78.79016987999785,53523.342290160006 2023-10-25,02:51:34.000,298,11025850,13485,0,1698202293,13104.049817589992,78.76902248999977,53523.37722576 2023-10-25,02:51:35.000,298,11025876,13445,0,1698202294,13104.063290209997,78.78312074999849,53523.34927728 2023-10-25,02:51:36.000,298,11025886,13765,0,1698202295,13104.029608659992,78.76902248999977,53523.4261356 2023-10-25,02:51:37.000,298,11025853,13565,0,1698202296,13103.989190799992,78.67738380000083,53523.4261356 2023-10-25,02:51:38.000,298,11025867,13445,0,1698202297,13103.935300320001,78.6985311899989,53523.41216136001 2023-10-25,02:51:39.000,298,11025862,13765,0,1698202298,13103.894882460001,78.68443293000018,53523.342290160006 2023-10-25,02:51:40.000,298,11025866,13765,0,1698202299,13103.901618769996,78.62803988999804,53523.509981040006 2023-10-25,02:51:41.000,298,11025919,13285,0,1698202300,13103.881409839996,78.60689249999996,53523.44709696 2023-10-25,02:51:42.000,298,11025873,13285,0,1698202301,13103.840991979996,78.60689249999996,53523.37722576 2023-10-25,02:51:43.000,298,11025861,13325,0,1698202302,13103.800574119996,78.59279424000124,53523.39818712 2023-10-25,02:51:44.000,298,11025911,13685,0,1698202303,13103.827519359991,78.57869598000252,53523.44709696 2023-10-25,02:51:45.000,298,11025895,13565,0,1698202304,13103.820783049996,78.55754859000444,53523.489019680004 2023-10-25,02:51:46.000,298,11025839,13885,0,1698202305,13103.780365189996,78.55049945999781,53523.440109840005 2023-10-25,02:51:47.000,298,11025886,13405,0,1698202306,13103.780365189996,78.55049945999781,53523.440109840005 2023-10-25,02:51:48.000,298,11025914,13405,0,1698202307,13103.807310429991,78.48705729000358,53523.45408408 2023-10-25,02:51:49.000,298,11025897,13245,0,1698202308,13103.79383781,78.55049945999781,53523.41914848 2023-10-25,02:51:50.000,298,11025898,13605,0,1698202309,13103.75341995,78.49410642000294,53523.39818712 2023-10-25,02:51:51.000,298,11025883,13205,0,1698202310,13103.71300209,78.5011555500023,53523.36325152001 2023-10-25,02:51:52.000,298,11025873,13285,0,1698202311,13103.70626577999,78.47295903000486,53523.34927728 2023-10-25,02:51:53.000,298,11025882,13205,0,1698202312,13103.76689256999,78.48000816000422,53523.51696816 2023-10-25,02:51:54.000,298,11025845,13325,0,1698202313,13103.780365189996,78.4518116399995,53523.4960068 2023-10-25,02:51:55.000,298,11025919,13325,0,1698202314,13103.739947329996,78.46590989999822,53523.47504544 2023-10-25,02:51:56.000,298,11025935,13685,0,1698202315,13103.719738399996,78.4518116399995,53523.39818712 2023-10-25,02:51:57.000,298,11025837,13285,0,1698202316,13103.76689256999,78.43066425000143,53523.440109840005 2023-10-25,02:51:58.000,298,11025863,13245,0,1698202317,13103.75341995,78.41656599000271,53523.47504544 2023-10-25,02:51:59.000,298,11025884,13565,0,1698202318,13103.760156259996,78.50820468000165,53523.391200000005 2023-10-25,02:52:00.000,298,11025898,13565,0,1698202319,13103.77362888,78.46590989999822,53523.440109840005 2023-10-25,02:52:01.000,298,11025857,13325,0,1698202320,13103.76689256999,78.4518116399995,53523.4261356 2023-10-25,02:52:02.000,298,11025896,13205,0,1698202321,13103.75341995,78.48000816000422,53523.44709696 2023-10-25,02:52:03.000,298,11025889,13805,0,1698202322,13103.854464600001,78.49410642000294,53523.50299392001 2023-10-25,02:52:04.000,298,11025858,13405,0,1698202323,13103.847728289991,78.48705729000358,53523.46107120001 2023-10-25,02:52:05.000,298,11025895,13525,0,1698202324,13103.83425567,78.54345032999845,53523.440109840005 2023-10-25,02:52:06.000,298,11025860,13365,0,1698202325,13103.800574119996,78.50820468000165,53523.45408408 2023-10-25,02:52:07.000,298,11025861,13365,0,1698202326,13103.807310429991,78.50820468000165,53523.34927728 2023-10-25,02:52:08.000,298,11025874,13285,0,1698202327,13103.83425567,78.53640119999909,53523.50299392001 2023-10-25,02:52:09.000,298,11025948,13525,0,1698202328,13103.894882460001,78.5645977200038,53523.4960068 2023-10-25,02:52:10.000,298,11025934,13405,0,1698202329,13103.928564009992,78.54345032999845,53523.53094240001 2023-10-25,02:52:11.000,298,11025874,13365,0,1698202330,13103.921827699996,78.53640119999909,53523.48203256001 2023-10-25,02:52:12.000,298,11025907,13285,0,1698202331,13103.847728289991,78.51525381000101,53523.46805832 2023-10-25,02:52:13.000,298,11025913,13485,0,1698202332,13103.867937219991,78.55754859000444,53523.52395528 2023-10-25,02:52:14.000,298,11025935,13405,0,1698202333,13103.867937219991,78.51525381000101,53523.46805832 2023-10-25,02:52:15.000,298,11025889,13125,0,1698202334,13103.83425567,78.52935206999973,53523.50299392001 2023-10-25,02:52:16.000,298,11025819,13205,0,1698202335,13103.75341995,78.53640119999909,53523.4960068 2023-10-25,02:52:17.000,298,11025883,13365,0,1698202336,13103.70626577999,78.52935206999973,53523.46805832 2023-10-25,02:52:18.000,298,11025896,13285,0,1698202337,13103.739947329996,78.48705729000358,53523.565878 2023-10-25,02:52:19.000,298,11025852,13245,0,1698202338,13103.699529469995,78.47295903000486,53523.54491664 2023-10-25,02:52:20.000,298,11025848,13285,0,1698202339,13103.63216637,78.47295903000486,53523.558890880005 2023-10-25,02:52:21.000,298,11025876,13565,0,1698202340,13103.578275889995,78.48705729000358,53523.4960068 2023-10-25,02:52:22.000,298,11025833,13565,0,1698202341,13103.52438540999,78.48000816000422,53523.48203256001 2023-10-25,02:52:23.000,298,11025869,13405,0,1698202342,13103.457022309994,78.46590989999822,53523.46107120001 2023-10-25,02:52:24.000,298,11025926,13325,0,1698202343,13103.369450279999,78.48705729000358,53523.44709696 2023-10-25,02:52:25.000,298,11025918,13405,0,1698202344,13103.396395519994,78.42361512000207,53523.55190376001 2023-10-25,02:52:26.000,298,11025849,13645,0,1698202345,13103.36271396999,78.43771338000079,53523.565878 2023-10-25,02:52:27.000,298,11025876,13485,0,1698202346,13103.308823489999,78.40951686000335,53523.565878 2023-10-25,02:52:28.000,298,11025853,13165,0,1698202347,13103.227987769998,78.388369469998,53523.46107120001 2023-10-25,02:52:29.000,298,11025933,13605,0,1698202348,13103.187569909998,78.36017295000056,53523.47504544 2023-10-25,02:52:30.000,298,11025822,13205,0,1698202349,13103.133679429993,78.33902556000248,53523.34927728 2023-10-25,02:52:31.000,298,11025885,13325,0,1698202350,13103.025898469998,78.3531238200012,53523.38421288001 2023-10-25,02:52:32.000,298,11025927,13405,0,1698202351,13103.005689539998,78.34607469000184,53523.3562644 2023-10-25,02:52:33.000,298,11025845,13125,0,1698202352,13103.046107399998,78.33902556000248,53523.44709696 2023-10-25,02:52:34.000,298,11025914,13605,0,1698202353,13103.032634779993,78.34607469000184,53523.43312272001 2023-10-25,02:52:35.000,298,11025870,13285,0,1698202354,13102.958535370002,78.3178781700044,53523.370238640004 2023-10-25,02:52:36.000,298,11025915,13885,0,1698202355,13102.918117510002,78.26853426000162,53523.32831592 2023-10-25,02:52:37.000,298,11025929,13085,0,1698202356,13102.945062749997,78.28263252000033,53523.36325152001 2023-10-25,02:52:38.000,298,11025898,13445,0,1698202357,13102.897908580002,78.31082903999777,53523.32831592 2023-10-25,02:52:39.000,298,11025896,13405,0,1698202358,13102.884435959997,78.27558339000097,53523.31434168001 2023-10-25,02:52:40.000,298,11025889,13485,0,1698202359,13102.884435959997,78.29673077999905,53523.33530304001 2023-10-25,02:52:41.000,298,11025882,13405,0,1698202360,13102.790127619992,78.32492730000376,53523.23748336 2023-10-25,02:52:42.000,298,11025891,13245,0,1698202361,13102.857490720002,78.34607469000184,53523.2514576 2023-10-25,02:52:43.000,298,11025868,13405,0,1698202362,13102.857490720002,78.29673077999905,53523.342290160006 2023-10-25,02:52:44.000,298,11025889,13245,0,1698202363,13102.837281790002,78.2896816499997,53523.32831592 2023-10-25,02:52:45.000,298,11025899,13125,0,1698202364,13102.776655000001,78.31082903999777,53523.2863932 2023-10-25,02:52:46.000,298,11025898,13445,0,1698202365,13102.722764519996,78.38132033999864,53523.223509120005 2023-10-25,02:52:47.000,298,11025880,13645,0,1698202366,13102.716028210001,78.34607469000184,53523.25844472 2023-10-25,02:52:48.000,298,11025856,13405,0,1698202367,13102.749709759992,78.34607469000184,53523.23748336 2023-10-25,02:52:49.000,298,11025929,13085,0,1698202368,13102.742973449996,78.39541860000463,53523.23748336 2023-10-25,02:52:50.000,298,11025907,13565,0,1698202369,13102.756446070001,78.43771338000079,53523.2514576 2023-10-25,02:52:51.000,298,11025912,13485,0,1698202370,13102.769918689992,78.49410642000294,53523.223509120005 2023-10-25,02:52:52.000,298,11025861,13205,0,1698202371,13102.716028210001,78.4518116399995,53523.19556064001 2023-10-25,02:52:53.000,298,11025955,13445,0,1698202372,13102.742973449996,78.53640119999909,53523.18857352 2023-10-25,02:52:54.000,298,11025953,13365,0,1698202373,13102.763182379997,78.50820468000165,53523.202547760004 2023-10-25,02:52:55.000,298,11025840,13405,0,1698202374,13102.763182379997,78.54345032999845,53523.223509120005 2023-10-25,02:52:56.000,298,11025864,13085,0,1698202375,13102.695819280001,78.57164685000316,53523.14665080001 2023-10-25,02:52:57.000,298,11025852,13405,0,1698202376,13102.769918689992,78.59279424000124,53523.16761216001 2023-10-25,02:52:58.000,298,11025847,13285,0,1698202377,13102.776655000001,78.60689249999996,53523.16761216001 2023-10-25,02:52:59.000,298,11025877,13445,0,1698202378,13102.776655000001,78.62803988999804,53523.19556064001 2023-10-25,02:53:00.000,298,11025878,13325,0,1698202379,13102.803600239997,78.62803988999804,53523.202547760004 2023-10-25,02:53:01.000,298,11025929,13605,0,1698202380,13102.790127619992,78.64213815000403,53523.14665080001 2023-10-25,02:53:02.000,298,11025872,13365,0,1698202381,13102.729500829992,78.67738380000083,53523.09075384 2023-10-25,02:53:03.000,298,11025885,13525,0,1698202382,13102.709291899992,78.67738380000083,53523.06979248 2023-10-25,02:53:04.000,298,11025903,13245,0,1698202383,13102.749709759992,78.66328554000211,53523.13267656 2023-10-25,02:53:05.000,298,11025876,13565,0,1698202384,13102.823809169997,78.74082597000233,53523.13267656 2023-10-25,02:53:06.000,298,11025863,13605,0,1698202385,13102.830545479992,78.74787510000169,53523.09774096001 2023-10-25,02:53:07.000,298,11025849,13565,0,1698202386,13102.790127619992,78.79016987999785,53523.06280536 2023-10-25,02:53:08.000,298,11025881,13605,0,1698202387,13102.891172269992,78.75492423000105,53523.13267656 2023-10-25,02:53:09.000,298,11025842,13405,0,1698202388,13102.911381199992,78.76197336000041,53523.1117152 2023-10-25,02:53:10.000,298,11025865,13605,0,1698202389,13102.951799059992,78.75492423000105,53523.055818240005 2023-10-25,02:53:11.000,298,11025859,13445,0,1698202390,13102.924853819997,78.76197336000041,53523.08376672 2023-10-25,02:53:12.000,298,11025871,13325,0,1698202391,13102.931590129992,78.75492423000105,53523.01389552 2023-10-25,02:53:13.000,298,11025855,13285,0,1698202392,13103.039371090003,78.76197336000041,53523.07677960001 2023-10-25,02:53:14.000,298,11025913,13565,0,1698202393,13103.079788949988,78.74082597000233,53523.104728080005 2023-10-25,02:53:15.000,298,11025867,13445,0,1698202394,13103.133679429993,78.80426814000384,53523.104728080005 2023-10-25,02:53:16.000,298,11025885,13565,0,1698202395,13103.106734189998,78.76902248999977,53522.95799856001 2023-10-25,02:53:17.000,298,11025938,13605,0,1698202396,13103.153888359993,78.78312074999849,53523.01389552 2023-10-25,02:53:18.000,298,11025822,13325,0,1698202397,13103.234724079994,78.79016987999785,53523.006908400006 2023-10-25,02:53:19.000,298,11025870,13605,0,1698202398,13103.315559799994,78.79016987999785,53523.02786976001 2023-10-25,02:53:20.000,298,11025917,13685,0,1698202399,13103.34250503999,78.76902248999977,53523.04883112001 2023-10-25,02:53:21.000,298,11025858,13325,0,1698202400,13103.355977659994,78.79721901000448,53523.034856880004 2023-10-25,02:53:22.000,298,11025897,13365,0,1698202401,13103.44354968999,78.79721901000448,53523.041844 2023-10-25,02:53:23.000,298,11025861,13405,0,1698202402,13103.53112172,78.76197336000041,53523.06979248 2023-10-25,02:53:24.000,298,11025879,13285,0,1698202403,13103.558066959995,78.79016987999785,53523.041844 2023-10-25,02:53:25.000,298,11025836,13525,0,1698202404,13103.558066959995,78.77607161999913,53523.04883112001 2023-10-25,02:53:26.000,298,11025910,13685,0,1698202405,13103.56480326999,78.81836640000256,53523.01389552 2023-10-25,02:53:27.000,298,11025889,13605,0,1698202406,13103.638902679995,78.80426814000384,53522.937037200005 2023-10-25,02:53:28.000,298,11025885,13325,0,1698202407,13103.70626577999,78.80426814000384,53523.055818240005 2023-10-25,02:53:29.000,298,11025891,13445,0,1698202408,13103.75341995,78.74787510000169,53523.041844 2023-10-25,02:53:30.000,298,11025849,13205,0,1698202409,13103.800574119996,78.72672771000362,53523.041844 2023-10-25,02:53:31.000,298,11025863,13445,0,1698202410,13103.74668363999,78.78312074999849,53523.06979248 2023-10-25,02:53:32.000,298,11025865,13405,0,1698202411,13103.71300209,78.76902248999977,53523.02088264 2023-10-25,02:53:33.000,298,11025902,13245,0,1698202412,13103.76689256999,78.78312074999849,53523.08376672 2023-10-25,02:53:34.000,298,11025880,13325,0,1698202413,13103.787101499991,78.79016987999785,53523.04883112001 2023-10-25,02:53:35.000,298,11025887,13325,0,1698202414,13103.807310429991,78.76902248999977,53523.09075384 2023-10-25,02:53:36.000,298,11025916,13245,0,1698202415,13103.73321102,78.79721901000448,53523.04883112001 2023-10-25,02:53:37.000,298,11025891,13605,0,1698202416,13103.79383781,78.77607161999913,53523.104728080005 2023-10-25,02:53:38.000,298,11025865,13205,0,1698202417,13103.81404674,78.76902248999977,53523.16062504 2023-10-25,02:53:39.000,298,11025876,13485,0,1698202418,13103.827519359991,78.74787510000169,53523.16062504 2023-10-25,02:53:40.000,298,11025953,13325,0,1698202419,13103.820783049996,78.73377684000297,53523.153637920004 2023-10-25,02:53:41.000,298,11025882,13485,0,1698202420,13103.780365189996,78.76197336000041,53523.174599280006 2023-10-25,02:53:42.000,298,11025857,13285,0,1698202421,13103.71300209,78.76197336000041,53523.1117152 2023-10-25,02:53:43.000,298,11025863,13085,0,1698202422,13103.699529469995,78.70558031999826,53523.07677960001 2023-10-25,02:53:44.000,298,11025902,13605,0,1698202423,13103.70626577999,78.70558031999826,53523.11870232 2023-10-25,02:53:45.000,298,11025903,13525,0,1698202424,13103.760156259996,78.71967858000426,53523.153637920004 2023-10-25,02:53:46.000,298,11025871,13285,0,1698202425,13103.72647470999,78.71967858000426,53523.153637920004 2023-10-25,02:53:47.000,298,11025944,13285,0,1698202426,13103.70626577999,78.67738380000083,53523.21652200001 2023-10-25,02:53:48.000,298,11025900,13285,0,1698202427,13103.72647470999,78.66328554000211,53523.16761216001 2023-10-25,02:53:49.000,298,11025895,13285,0,1698202428,13103.70626577999,78.66328554000211,53523.16062504 2023-10-25,02:53:50.000,298,11025934,13445,0,1698202429,13103.74668363999,78.64918728000339,53523.13267656 2023-10-25,02:53:51.000,298,11025834,13565,0,1698202430,13103.6523753,78.67033467000147,53523.08376672 2023-10-25,02:53:52.000,298,11025896,13325,0,1698202431,13103.61195744,78.63508902000467,53523.11870232 2023-10-25,02:53:53.000,298,11025861,13245,0,1698202432,13103.699529469995,78.61394162999932,53523.19556064001 2023-10-25,02:53:54.000,298,11025894,13365,0,1698202433,13103.69279316,78.60689249999996,53523.21652200001 2023-10-25,02:53:55.000,298,11025894,13485,0,1698202434,13103.68605684999,78.64918728000339,53523.23049624 2023-10-25,02:53:56.000,298,11025872,13205,0,1698202435,13103.618693749995,78.62803988999804,53523.16761216001 2023-10-25,02:53:57.000,298,11025801,13245,0,1698202436,13103.659111609995,78.65623641000275,53523.13966368 2023-10-25,02:53:58.000,298,11025855,13125,0,1698202437,13103.66584791999,78.64918728000339,53523.16062504 2023-10-25,02:53:59.000,298,11025840,13285,0,1698202438,13103.67258423,78.62099075999868,53523.1815864 2023-10-25,02:54:00.000,298,11025931,13685,0,1698202439,13103.6523753,78.60689249999996,53523.202547760004 2023-10-25,02:54:01.000,298,11025950,13445,0,1698202440,13103.6523753,78.64213815000403,53523.16761216001 2023-10-25,02:54:02.000,298,11025894,13565,0,1698202441,13103.61195744,78.62099075999868,53523.18857352 2023-10-25,02:54:03.000,298,11025833,13405,0,1698202442,13103.72647470999,78.62803988999804,53523.23748336 2023-10-25,02:54:04.000,298,11025854,13605,0,1698202443,13103.699529469995,78.64918728000339,53523.223509120005 2023-10-25,02:54:05.000,298,11025922,13765,0,1698202444,13103.679320539995,78.66328554000211,53523.18857352 2023-10-25,02:54:06.000,298,11025825,13285,0,1698202445,13103.679320539995,78.66328554000211,53523.16062504 2023-10-25,02:54:07.000,298,11025881,13645,0,1698202446,13103.679320539995,78.68443293000018,53523.174599280006 2023-10-25,02:54:08.000,298,11025855,13725,0,1698202447,13103.72647470999,78.67033467000147,53523.23049624 2023-10-25,02:54:09.000,298,11025900,13405,0,1698202448,13103.79383781,78.64918728000339,53523.223509120005 2023-10-25,02:54:10.000,298,11025884,13525,0,1698202449,13103.780365189996,78.63508902000467,53523.21652200001 2023-10-25,02:54:11.000,298,11025878,13445,0,1698202450,13103.74668363999,78.55754859000444,53523.19556064001 2023-10-25,02:54:12.000,298,11025848,13605,0,1698202451,13103.72647470999,78.57164685000316,53523.09075384 2023-10-25,02:54:13.000,298,11025881,13725,0,1698202452,13103.787101499991,78.52230294000037,53523.14665080001 2023-10-25,02:54:14.000,298,11025892,13485,0,1698202453,13103.77362888,78.48705729000358,53523.20953488 2023-10-25,02:54:15.000,298,11025897,13485,0,1698202454,13103.76689256999,78.45886076999886,53523.18857352 2023-10-25,02:54:16.000,298,11025894,13005,0,1698202455,13103.719738399996,78.42361512000207,53523.16062504 2023-10-25,02:54:17.000,298,11025883,13725,0,1698202456,13103.74668363999,78.40246773000399,53523.13966368 2023-10-25,02:54:18.000,298,11025880,13405,0,1698202457,13103.81404674,78.38132033999864,53523.29338032001 2023-10-25,02:54:19.000,298,11025871,13445,0,1698202458,13103.81404674,78.3178781700044,53523.2863932 2023-10-25,02:54:20.000,298,11025884,13405,0,1698202459,13103.780365189996,78.30377990999841,53523.2863932 2023-10-25,02:54:21.000,298,11025899,13525,0,1698202460,13103.81404674,78.26148513000226,53523.24447048001 2023-10-25,02:54:22.000,298,11025916,13205,0,1698202461,13103.76689256999,78.21919034999883,53523.272418960005 2023-10-25,02:54:23.000,298,11025849,13245,0,1698202462,13103.72647470999,78.21214121999947,53523.16761216001 2023-10-25,02:54:24.000,298,11025890,13285,0,1698202463,13103.73321102,78.1416499199986,53523.26543184001 2023-10-25,02:54:25.000,298,11025909,13525,0,1698202464,13103.74668363999,78.12050253000052,53523.2863932 2023-10-25,02:54:26.000,298,11025866,13285,0,1698202465,13103.679320539995,78.09230601000309,53523.25844472 2023-10-25,02:54:27.000,298,11025895,13325,0,1698202466,13103.739947329996,78.02886384000158,53523.30735456 2023-10-25,02:54:28.000,298,11025876,13325,0,1698202467,13103.74668363999,77.97951992999879,53523.33530304001 2023-10-25,02:54:29.000,298,11025966,13245,0,1698202468,13103.739947329996,77.99361819000478,53523.30036744 2023-10-25,02:54:30.000,298,11025852,13365,0,1698202469,13103.71300209,77.98656905999815,53523.3562644 2023-10-25,02:54:31.000,298,11025841,13605,0,1698202470,13103.66584791999,77.98656905999815,53523.272418960005 2023-10-25,02:54:32.000,298,11025899,13565,0,1698202471,13103.64563898999,77.96542167000007,53523.23049624 2023-10-25,02:54:33.000,298,11025840,13325,0,1698202472,13103.74668363999,77.93017602000327,53523.27940608 2023-10-25,02:54:34.000,298,11025893,13405,0,1698202473,13103.77362888,77.91607776000455,53523.391200000005 2023-10-25,02:54:35.000,298,11025854,13605,0,1698202474,13103.719738399996,77.92312689000391,53523.33530304001 2023-10-25,02:54:36.000,298,11025892,13365,0,1698202475,13103.659111609995,77.95837254000071,53523.31434168001 2023-10-25,02:54:37.000,298,11025872,13805,0,1698202476,13103.618693749995,77.95837254000071,53523.223509120005 2023-10-25,02:54:38.000,298,11025894,13685,0,1698202477,13103.73321102,77.99361819000478,53523.33530304001 2023-10-25,02:54:39.000,298,11025896,13525,0,1698202478,13103.75341995,78.01476558000286,53523.321328800004 2023-10-25,02:54:40.000,298,11025864,13605,0,1698202479,13103.72647470999,78.0429621000003,53523.33530304001 2023-10-25,02:54:41.000,298,11025901,13405,0,1698202480,13103.739947329996,78.08525688000373,53523.30036744 2023-10-25,02:54:42.000,298,11025884,13405,0,1698202481,13103.73321102,78.1064042700018,53523.33530304001 2023-10-25,02:54:43.000,298,11025927,13565,0,1698202482,13103.807310429991,78.12050253000052,53523.34927728 2023-10-25,02:54:44.000,298,11025942,13605,0,1698202483,13103.827519359991,78.16279731000395,53523.3562644 2023-10-25,02:54:45.000,298,11025845,13645,0,1698202484,13103.800574119996,78.20509209000011,53523.321328800004 2023-10-25,02:54:46.000,298,11025889,13205,0,1698202485,13103.780365189996,78.23328861000482,53523.342290160006 2023-10-25,02:54:47.000,298,11025843,13325,0,1698202486,13103.83425567,78.31082903999777,53523.32831592 2023-10-25,02:54:48.000,298,11025883,13245,0,1698202487,13103.780365189996,78.33902556000248,53523.21652200001 2023-10-25,02:54:49.000,298,11025909,13765,0,1698202488,13103.861200909996,78.34607469000184,53523.30735456 2023-10-25,02:54:50.000,298,11025822,13165,0,1698202489,13103.854464600001,78.37427120999928,53523.29338032001 2023-10-25,02:54:51.000,298,11025894,13765,0,1698202490,13103.901618769996,78.42361512000207,53523.391200000005 2023-10-25,02:54:52.000,298,11025898,13285,0,1698202491,13103.915091390001,78.4518116399995,53523.370238640004 2023-10-25,02:54:53.000,298,11025836,13485,0,1698202492,13103.861200909996,78.52230294000037,53523.26543184001 2023-10-25,02:54:54.000,298,11025850,13485,0,1698202493,13103.908355079991,78.45886076999886,53523.25844472 2023-10-25,02:54:55.000,298,11025909,13405,0,1698202494,13103.915091390001,78.5011555500023,53523.31434168001 2023-10-25,02:54:56.000,298,11025896,13445,0,1698202495,13103.908355079991,78.53640119999909,53523.30036744 2023-10-25,02:54:57.000,298,11026001,13405,0,1698202496,13103.935300320001,78.5645977200038,53523.321328800004 2023-10-25,02:54:58.000,298,11025900,13285,0,1698202497,13103.955509250001,78.59279424000124,53523.37722576 2023-10-25,02:54:59.000,298,11025886,13525,0,1698202498,13104.002663419997,78.61394162999932,53523.370238640004 2023-10-25,02:55:00.000,298,11025885,13485,0,1698202499,13103.982454489997,78.67033467000147,53523.370238640004 2023-10-25,02:55:01.000,298,11025889,13005,0,1698202500,13103.982454489997,78.73377684000297,53523.30036744 2023-10-25,02:55:02.000,298,11025890,13565,0,1698202501,13103.962245559997,78.72672771000362,53523.31434168001 2023-10-25,02:55:03.000,298,11025882,13165,0,1698202502,13103.975718180001,78.77607161999913,53523.25844472 2023-10-25,02:55:04.000,298,11025838,13445,0,1698202503,13103.995927110002,78.79721901000448,53523.32831592 2023-10-25,02:55:05.000,298,11025865,13765,0,1698202504,13103.989190799992,78.79721901000448,53523.29338032001 2023-10-25,02:55:06.000,298,11025882,13245,0,1698202505,13104.016136040002,78.76902248999977,53523.32831592 2023-10-25,02:55:07.000,298,11025864,13525,0,1698202506,13103.995927110002,78.86771030999807,53523.342290160006 2023-10-25,02:55:08.000,298,11025917,13765,0,1698202507,13104.043081279997,78.88180857000407,53523.32831592 2023-10-25,02:55:09.000,298,11025864,13285,0,1698202508,13104.056553900002,78.89590683000279,53523.29338032001 2023-10-25,02:55:10.000,298,11025844,13445,0,1698202509,13103.989190799992,78.89590683000279,53523.30036744 2023-10-25,02:55:11.000,298,11025894,13565,0,1698202510,13104.022872349997,78.9452507399983,53523.272418960005 2023-10-25,02:55:12.000,298,11025876,13485,0,1698202511,13103.982454489997,78.93115247999958,53523.26543184001 2023-10-25,02:55:13.000,298,11025853,13405,0,1698202512,13104.029608659992,79.00164378000045,53523.272418960005 2023-10-25,02:55:14.000,298,11025862,13405,0,1698202513,13104.022872349997,78.98049639000237,53523.27940608 2023-10-25,02:55:15.000,298,11025889,13565,0,1698202514,13104.036344970002,78.98049639000237,53523.29338032001 2023-10-25,02:55:16.000,298,11025929,13285,0,1698202515,13104.029608659992,78.9593490000043,53523.2863932 2023-10-25,02:55:17.000,298,11025923,13525,0,1698202516,13103.968981869992,79.01574203999917,53523.19556064001 2023-10-25,02:55:18.000,298,11025882,13485,0,1698202517,13103.982454489997,79.00164378000045,53523.21652200001 2023-10-25,02:55:19.000,298,11025882,13445,0,1698202518,13103.968981869992,79.01574203999917,53523.20953488 2023-10-25,02:55:20.000,298,11025858,13205,0,1698202519,13104.002663419997,78.99459465000109,53523.21652200001 2023-10-25,02:55:21.000,298,11025890,13485,0,1698202520,13103.928564009992,79.00164378000045,53523.20953488 2023-10-25,02:55:22.000,298,11025880,13445,0,1698202521,13103.975718180001,78.98754552000173,53523.16761216001 2023-10-25,02:55:23.000,298,11025875,13365,0,1698202522,13103.995927110002,78.93820160999894,53523.16761216001 2023-10-25,02:55:24.000,298,11025931,13405,0,1698202523,13103.995927110002,78.9452507399983,53523.16761216001 2023-10-25,02:55:25.000,298,11025877,13765,0,1698202524,13103.948772939992,78.95229986999766,53523.13966368 2023-10-25,02:55:26.000,298,11025890,13285,0,1698202525,13103.955509250001,78.92410335000022,53523.174599280006 2023-10-25,02:55:27.000,298,11025874,13605,0,1698202526,13103.968981869992,78.90295596000215,53523.11870232 2023-10-25,02:55:28.000,298,11025893,13205,0,1698202527,13104.090235449992,78.87475944000471,53523.16761216001 2023-10-25,02:55:29.000,298,11025910,13365,0,1698202528,13104.063290209997,78.86066117999871,53523.202547760004 2023-10-25,02:55:30.000,298,11025918,13445,0,1698202529,13104.090235449992,78.84656292,53523.223509120005 2023-10-25,02:55:31.000,298,11025880,13285,0,1698202530,13104.070026519992,78.83246466000128,53523.21652200001 2023-10-25,02:55:32.000,298,11025912,13405,0,1698202531,13104.049817589992,78.82541553000192,53523.11870232 2023-10-25,02:55:33.000,298,11025870,13485,0,1698202532,13104.022872349997,78.80426814000384,53523.01389552 2023-10-25,02:55:34.000,298,11025901,13485,0,1698202533,13104.103708069997,78.74787510000169,53523.104728080005 2023-10-25,02:55:35.000,298,11025896,13365,0,1698202534,13104.130653309992,78.73377684000297,53523.104728080005 2023-10-25,02:55:36.000,298,11025843,13325,0,1698202535,13104.150862239992,78.68443293000018,53523.174599280006 2023-10-25,02:55:37.000,298,11025867,13725,0,1698202536,13104.103708069997,78.69148205999954,53523.1117152 2023-10-25,02:55:38.000,298,11025943,13405,0,1698202537,13104.150862239992,78.65623641000275,53523.09075384 2023-10-25,02:55:39.000,298,11025959,13605,0,1698202538,13104.231697959993,78.67738380000083,53523.104728080005 2023-10-25,02:55:40.000,298,11025878,13245,0,1698202539,13104.224961649998,78.63508902000467,53523.16761216001 2023-10-25,02:55:41.000,298,11025929,13405,0,1698202540,13104.231697959993,78.64918728000339,53523.09774096001 2023-10-25,02:55:42.000,298,11025910,13045,0,1698202541,13104.224961649998,78.57164685000316,53523.04883112001 2023-10-25,02:55:43.000,298,11025877,13325,0,1698202542,13104.245170579998,78.59279424000124,53523.08376672 2023-10-25,02:55:44.000,298,11025885,13525,0,1698202543,13104.305797369998,78.52935206999973,53523.12568944001 2023-10-25,02:55:45.000,298,11025884,13405,0,1698202544,13104.352951539993,78.51525381000101,53523.16062504 2023-10-25,02:55:46.000,298,11025928,13605,0,1698202545,13104.332742609993,78.5011555500023,53523.11870232 2023-10-25,02:55:47.000,298,11025855,13485,0,1698202546,13104.326006299998,78.51525381000101,53523.13267656 2023-10-25,02:55:48.000,298,11025918,13405,0,1698202547,13104.386633089998,78.48705729000358,53523.14665080001 2023-10-25,02:55:49.000,298,11025867,13645,0,1698202548,13104.413578329993,78.5011555500023,53523.13966368 2023-10-25,02:55:50.000,298,11025881,13325,0,1698202549,13104.400105709989,78.48705729000358,53523.202547760004 2023-10-25,02:55:51.000,298,11025876,13365,0,1698202550,13104.413578329993,78.48705729000358,53523.174599280006 2023-10-25,02:55:52.000,298,11025883,13525,0,1698202551,13104.379896779988,78.5011555500023,53523.153637920004 2023-10-25,02:55:53.000,298,11025939,13605,0,1698202552,13104.420314639989,78.5011555500023,53523.153637920004 2023-10-25,02:55:54.000,298,11025863,13325,0,1698202553,13104.507886669999,78.47295903000486,53523.21652200001 2023-10-25,02:55:55.000,298,11025868,13325,0,1698202554,13104.514622979994,78.48705729000358,53523.27940608 2023-10-25,02:55:56.000,298,11025921,13405,0,1698202555,13104.534831909994,78.43771338000079,53523.2514576 2023-10-25,02:55:57.000,298,11025874,13245,0,1698202556,13104.494414049994,78.48000816000422,53523.16062504 2023-10-25,02:55:58.000,298,11025893,13245,0,1698202557,13104.507886669999,78.50820468000165,53523.19556064001 2023-10-25,02:55:59.000,298,11025904,13205,0,1698202558,13104.534831909994,78.49410642000294,53523.25844472 2023-10-25,02:56:00.000,298,11025951,13645,0,1698202559,13104.56177714999,78.50820468000165,53523.23049624 2023-10-25,02:56:01.000,298,11025903,13525,0,1698202560,13104.514622979994,78.52230294000037,53523.25844472 2023-10-25,02:56:02.000,298,11025899,13565,0,1698202561,13104.54156821999,78.53640119999909,53523.19556064001 2023-10-25,02:56:03.000,298,11025852,13485,0,1698202562,13104.64261286999,78.51525381000101,53523.30735456 2023-10-25,02:56:04.000,298,11025895,13445,0,1698202563,13104.62240393999,78.52230294000037,53523.30735456 2023-10-25,02:56:05.000,298,11025875,13285,0,1698202564,13104.588722389999,78.55754859000444,53523.272418960005 2023-10-25,02:56:06.000,298,11025894,13205,0,1698202565,13104.555040839994,78.52230294000037,53523.223509120005 2023-10-25,02:56:07.000,298,11025901,13325,0,1698202566,13104.568513459999,78.58574511000188,53523.1815864 2023-10-25,02:56:08.000,298,11025866,13405,0,1698202567,13104.60219500999,78.54345032999845,53523.29338032001 2023-10-25,02:56:09.000,298,11025869,13405,0,1698202568,13104.62240393999,78.57869598000252,53523.30036744 2023-10-25,02:56:10.000,298,11025916,13365,0,1698202569,13104.64261286999,78.5998433700006,53523.342290160006 2023-10-25,02:56:11.000,298,11025897,13565,0,1698202570,13104.60893132,78.58574511000188,53523.31434168001 2023-10-25,02:56:12.000,298,11025915,13165,0,1698202571,13104.64261286999,78.60689249999996,53523.321328800004 2023-10-25,02:56:13.000,298,11025905,13325,0,1698202572,13104.615667629994,78.63508902000467,53523.30735456 2023-10-25,02:56:14.000,298,11025898,13805,0,1698202573,13104.588722389999,78.5998433700006,53523.30735456 2023-10-25,02:56:15.000,298,11025948,13325,0,1698202574,13104.588722389999,78.61394162999932,53523.3562644 2023-10-25,02:56:16.000,298,11025849,13445,0,1698202575,13104.54156821999,78.62803988999804,53523.2514576 2023-10-25,02:56:17.000,298,11025888,13445,0,1698202576,13104.588722389999,78.63508902000467,53523.272418960005 2023-10-25,02:56:18.000,298,11025902,13445,0,1698202577,13104.64934918,78.65623641000275,53523.3562644 2023-10-25,02:56:19.000,298,11025940,13805,0,1698202578,13104.635876559994,78.67033467000147,53523.33530304001 2023-10-25,02:56:20.000,298,11025948,13205,0,1698202579,13104.588722389999,78.7126294500049,53523.321328800004 2023-10-25,02:56:21.000,298,11025840,13645,0,1698202580,13104.60893132,78.64918728000339,53523.33530304001 2023-10-25,02:56:22.000,298,11025841,13525,0,1698202581,13104.548304529999,78.71967858000426,53523.3562644 2023-10-25,02:56:23.000,298,11025925,13645,0,1698202582,13104.534831909994,78.71967858000426,53523.31434168001 2023-10-25,02:56:24.000,298,11025867,13405,0,1698202583,13104.507886669999,78.71967858000426,53523.20953488 2023-10-25,02:56:25.000,298,11025900,13605,0,1698202584,13104.56177714999,78.74082597000233,53523.30735456 2023-10-25,02:56:26.000,298,11025844,13325,0,1698202585,13104.60893132,78.72672771000362,53523.321328800004 2023-10-25,02:56:27.000,298,11025878,13485,0,1698202586,13104.548304529999,78.70558031999826,53523.33530304001 2023-10-25,02:56:28.000,298,11025906,13285,0,1698202587,13104.501150359989,78.7126294500049,53523.23748336 2023-10-25,02:56:29.000,298,11025887,13205,0,1698202588,13104.501150359989,78.74787510000169,53523.223509120005 2023-10-25,02:56:30.000,298,11025926,13685,0,1698202589,13104.480941429989,78.77607161999913,53523.272418960005 2023-10-25,02:56:31.000,298,11025894,13525,0,1698202590,13104.440523569989,78.81836640000256,53523.13267656 2023-10-25,02:56:32.000,298,11025882,13085,0,1698202591,13104.440523569989,78.79016987999785,53523.153637920004 2023-10-25,02:56:33.000,298,11025899,13685,0,1698202592,13104.427050949998,78.74082597000233,53523.09774096001 2023-10-25,02:56:34.000,298,11025854,13525,0,1698202593,13104.427050949998,78.71967858000426,53523.153637920004 2023-10-25,02:56:35.000,298,11025886,13005,0,1698202594,13104.346215229998,78.7126294500049,53523.07677960001 2023-10-25,02:56:36.000,298,11025910,13565,0,1698202595,13104.292324749993,78.72672771000362,53522.9021016 2023-10-25,02:56:37.000,298,11025903,13725,0,1698202596,13104.319269989988,78.67738380000083,53522.818256160004 2023-10-25,02:56:38.000,298,11025914,13285,0,1698202597,13104.278852130003,78.59279424000124,53522.80428192 2023-10-25,02:56:39.000,298,11025862,13405,0,1698202598,13104.265379509998,78.63508902000467,53522.64357816001 2023-10-25,02:56:40.000,298,11025878,13645,0,1698202599,13104.211489029993,78.55754859000444,53522.53877136 2023-10-25,02:56:41.000,298,11025870,13445,0,1698202600,13104.177807480002,78.32492730000376,53522.280247919996 2023-10-25,02:56:42.000,298,11025870,13605,0,1698202601,13104.090235449992,78.08525688000373,53522.000763120006 2023-10-25,02:56:43.000,298,11025921,13685,0,1698202602,13103.968981869992,77.74689863999811,53521.833072240006 2023-10-25,02:56:44.000,298,11025928,13245,0,1698202603,13103.58501219999,77.36624562000361,53521.69332984 2023-10-25,02:56:45.000,298,11025863,13445,0,1698202604,13103.275141939994,77.19706650000444,53521.45576776 2023-10-25,02:56:46.000,298,11025843,13485,0,1698202605,13102.763182379997,77.08428042000014,53521.12737312 2023-10-25,02:56:47.000,298,11025881,13165,0,1698202606,13102.399421639995,77.62706343000173,53521.00859208 2023-10-25,02:56:48.000,298,11025839,13365,0,1698202607,13102.682346659996,78.5011555500023,53521.120386 2023-10-25,02:56:49.000,298,11025911,13405,0,1698202608,13103.207778839998,79.04393856000388,53521.39288368 2023-10-25,02:56:50.000,298,11025904,13165,0,1698202609,13103.760156259996,79.17082289999962,53521.77018816 2023-10-25,02:56:51.000,298,11025836,13445,0,1698202610,13103.995927110002,79.18492115999834,53522.0636472 2023-10-25,02:56:52.000,298,11025898,13365,0,1698202611,13103.942036629996,78.97344726000301,53522.23133808 2023-10-25,02:56:53.000,298,11025817,13485,0,1698202612,13103.942036629996,78.86771030999807,53522.51082288 2023-10-25,02:56:54.000,298,11025921,13605,0,1698202613,13103.915091390001,78.76197336000041,53522.62261680001 2023-10-25,02:56:55.000,298,11025896,13285,0,1698202614,13103.83425567,78.62803988999804,53522.79030768001 2023-10-25,02:56:56.000,298,11025919,13205,0,1698202615,13103.800574119996,78.50820468000165,53522.82524328 2023-10-25,02:56:57.000,298,11025877,13325,0,1698202616,13103.77362888,78.44476251000015,53522.89511448 2023-10-25,02:56:58.000,298,11025874,13725,0,1698202617,13103.780365189996,78.33902556000248,53522.97895992001 2023-10-25,02:56:59.000,298,11025903,13605,0,1698202618,13103.874673530001,78.3178781700044,53523.13966368 2023-10-25,02:57:00.000,298,11025919,13685,0,1698202619,13103.888146149991,78.26853426000162,53523.13267656 2023-10-25,02:57:01.000,298,11025828,13525,0,1698202620,13103.874673530001,78.24738687000354,53523.11870232 2023-10-25,02:57:02.000,298,11025869,13605,0,1698202621,13103.908355079991,78.18394470000203,53523.104728080005 2023-10-25,02:57:03.000,298,11025877,13405,0,1698202622,13103.908355079991,78.12755165999988,53523.14665080001 2023-10-25,02:57:04.000,298,11025909,13445,0,1698202623,13103.955509250001,78.14869904999796,53523.09774096001 2023-10-25,02:57:05.000,298,11025832,13245,0,1698202624,13104.056553900002,78.07115861999773,53523.23748336 2023-10-25,02:57:06.000,298,11025899,13325,0,1698202625,13104.056553900002,78.0077164500035,53523.30036744 2023-10-25,02:57:07.000,298,11025872,13285,0,1698202626,13104.110444379992,78.02886384000158,53523.2863932 2023-10-25,02:57:08.000,298,11025897,13485,0,1698202627,13104.110444379992,77.99361819000478,53523.272418960005 2023-10-25,02:57:09.000,298,11025901,13405,0,1698202628,13104.157598550002,77.97247079999943,53523.2514576 2023-10-25,02:57:10.000,298,11025893,13485,0,1698202629,13104.191280099993,77.93017602000327,53523.29338032001 2023-10-25,02:57:11.000,298,11025868,13245,0,1698202630,13104.251906889993,77.90902862999792,53523.26543184001 2023-10-25,02:57:12.000,298,11025862,13325,0,1698202631,13104.231697959993,77.86673385000176,53523.31434168001 2023-10-25,02:57:13.000,298,11025921,13765,0,1698202632,13104.305797369998,77.85263559000305,53523.40517424 2023-10-25,02:57:14.000,298,11025888,13125,0,1698202633,13104.299061059988,77.82443906999833,53523.44709696 2023-10-25,02:57:15.000,298,11025876,13965,0,1698202634,13104.332742609993,77.82443906999833,53523.39818712 2023-10-25,02:57:16.000,298,11025952,13365,0,1698202635,13104.326006299998,77.81034080999962,53523.391200000005 2023-10-25,02:57:17.000,298,11025849,13405,0,1698202636,13104.292324749993,77.78919342000154,53523.27940608 2023-10-25,02:57:18.000,298,11025901,13445,0,1698202637,13104.346215229998,77.78214429000218,53523.33530304001 2023-10-25,02:57:19.000,298,11025929,13565,0,1698202638,13104.352951539993,77.73984950999875,53523.4261356 2023-10-25,02:57:20.000,298,11025890,13125,0,1698202639,13104.386633089998,77.74689863999811,53523.41216136001 2023-10-25,02:57:21.000,298,11025902,13365,0,1698202640,13104.366424159998,77.77509516000282,53523.39818712 2023-10-25,02:57:22.000,298,11025902,13485,0,1698202641,13104.359687849988,77.71870212000067,53523.37722576 2023-10-25,02:57:23.000,298,11025921,13325,0,1698202642,13104.379896779988,77.71870212000067,53523.391200000005 2023-10-25,02:57:24.000,298,11025886,13565,0,1698202643,13104.379896779988,77.70460386000195,53523.37722576 2023-10-25,02:57:25.000,298,11025924,13565,0,1698202644,13104.373160469993,77.70460386000195,53523.45408408 2023-10-25,02:57:26.000,298,11025915,13485,0,1698202645,13104.400105709989,77.68345647000388,53523.4261356 2023-10-25,02:57:27.000,298,11025917,13565,0,1698202646,13104.326006299998,77.69050560000323,53523.38421288001 2023-10-25,02:57:28.000,298,11025841,13245,0,1698202647,13104.332742609993,77.6482108199998,53523.46107120001 2023-10-25,02:57:29.000,298,11025883,13365,0,1698202648,13104.305797369998,77.66230907999852,53523.43312272001 2023-10-25,02:57:30.000,298,11025895,13325,0,1698202649,13104.366424159998,77.6482108199998,53523.440109840005 2023-10-25,02:57:31.000,298,11025925,13285,0,1698202650,13104.326006299998,77.66935820999788,53523.489019680004 2023-10-25,02:57:32.000,298,11025959,13405,0,1698202651,13104.312533679993,77.64116169000044,53523.43312272001 2023-10-25,02:57:33.000,298,11025919,13245,0,1698202652,13104.332742609993,77.65525994999916,53523.44709696 2023-10-25,02:57:34.000,298,11025842,13405,0,1698202653,13104.312533679993,77.60591604000365,53523.48203256001 2023-10-25,02:57:35.000,298,11025901,13525,0,1698202654,13104.326006299998,77.66230907999852,53523.41914848 2023-10-25,02:57:36.000,298,11025903,13525,0,1698202655,13104.224961649998,77.68345647000388,53523.38421288001 2023-10-25,02:57:37.000,298,11025932,13645,0,1698202656,13104.224961649998,77.71870212000067,53523.41914848 2023-10-25,02:57:38.000,298,11025838,13285,0,1698202657,13104.285588439998,77.73280037999939,53523.50299392001 2023-10-25,02:57:39.000,298,11025835,13325,0,1698202658,13104.265379509998,77.76804603000346,53523.45408408 2023-10-25,02:57:40.000,298,11025905,13805,0,1698202659,13104.285588439998,77.73984950999875,53523.45408408 2023-10-25,02:57:41.000,298,11025890,13605,0,1698202660,13104.224961649998,77.73280037999939,53523.44709696 2023-10-25,02:57:42.000,298,11025892,13845,0,1698202661,13104.191280099993,77.81034080999962,53523.40517424 2023-10-25,02:57:43.000,298,11025899,13405,0,1698202662,13104.123916999997,77.8314881999977,53523.342290160006 2023-10-25,02:57:44.000,298,11025909,13365,0,1698202663,13104.157598550002,77.80329168000026,53523.391200000005 2023-10-25,02:57:45.000,298,11025889,13085,0,1698202664,13104.164334859997,77.85263559000305,53523.38421288001 2023-10-25,02:57:46.000,298,11025919,13205,0,1698202665,13104.137389620002,77.8949303699992,53523.34927728 2023-10-25,02:57:47.000,298,11025835,13565,0,1698202666,13104.117180690002,77.90197949999856,53523.39818712 2023-10-25,02:57:48.000,298,11025927,13525,0,1698202667,13104.130653309992,77.91607776000455,53523.38421288001 2023-10-25,02:57:49.000,298,11025921,13485,0,1698202668,13104.063290209997,77.93722515000263,53523.37722576 2023-10-25,02:57:50.000,298,11025892,13165,0,1698202669,13104.056553900002,77.95132341000135,53523.38421288001 2023-10-25,02:57:51.000,298,11025903,13525,0,1698202670,13104.049817589992,77.97247079999943,53523.41216136001 2023-10-25,02:57:52.000,298,11025907,13605,0,1698202671,13103.989190799992,77.97951992999879,53523.321328800004 2023-10-25,02:57:53.000,298,11025901,13685,0,1698202672,13103.942036629996,77.98656905999815,53523.32831592 2023-10-25,02:57:54.000,298,11025878,13405,0,1698202673,13103.968981869992,78.00066732000414,53523.391200000005 2023-10-25,02:57:55.000,298,11025881,13765,0,1698202674,13103.942036629996,77.99361819000478,53523.40517424 2023-10-25,02:57:56.000,298,11025884,13165,0,1698202675,13103.928564009992,78.00066732000414,53523.39818712 2023-10-25,02:57:57.000,298,11025905,13365,0,1698202676,13103.780365189996,78.0429621000003,53523.30735456 2023-10-25,02:57:58.000,298,11025883,13485,0,1698202677,13103.780365189996,78.03591297000094,53523.33530304001 2023-10-25,02:57:59.000,298,11025891,13525,0,1698202678,13103.780365189996,78.0429621000003,53523.39818712 2023-10-25,02:58:00.000,298,11025930,13445,0,1698202679,13103.74668363999,78.05706035999901,53523.41914848 2023-10-25,02:58:01.000,298,11025865,13445,0,1698202680,13103.68605684999,78.05001122999965,53523.321328800004 2023-10-25,02:58:02.000,298,11025866,13245,0,1698202681,13103.618693749995,78.06410948999837,53523.30735456 2023-10-25,02:58:03.000,298,11025928,13405,0,1698202682,13103.58501219999,78.07115861999773,53523.30735456 2023-10-25,02:58:04.000,298,11025901,13605,0,1698202683,13103.62543005999,78.0077164500035,53523.43312272001 2023-10-25,02:58:05.000,298,11025939,13765,0,1698202684,13103.59174851,78.05706035999901,53523.37722576 2023-10-25,02:58:06.000,298,11025929,13405,0,1698202685,13103.54459433999,78.0429621000003,53523.33530304001 2023-10-25,02:58:07.000,298,11025834,13325,0,1698202686,13103.52438540999,78.03591297000094,53523.342290160006 2023-10-25,02:58:08.000,298,11025907,13325,0,1698202687,13103.450286,78.00066732000414,53523.33530304001 2023-10-25,02:58:09.000,298,11025881,13245,0,1698202688,13103.40313182999,78.00066732000414,53523.31434168001 2023-10-25,02:58:10.000,298,11025935,13285,0,1698202689,13103.450286,77.99361819000478,53523.3562644 2023-10-25,02:58:11.000,298,11025839,13485,0,1698202690,13103.389659209999,77.95837254000071,53523.3562644 2023-10-25,02:58:12.000,298,11025870,13285,0,1698202691,13103.376186589994,77.94427428000199,53523.36325152001 2023-10-25,02:58:13.000,298,11025904,13245,0,1698202692,13103.315559799994,77.95837254000071,53523.24447048001 2023-10-25,02:58:14.000,298,11025890,13405,0,1698202693,13103.295350869994,77.95132341000135,53523.272418960005 2023-10-25,02:58:15.000,298,11025868,13245,0,1698202694,13103.275141939994,77.95837254000071,53523.30735456 2023-10-25,02:58:16.000,298,11025917,13605,0,1698202695,13103.254933009994,77.87378298000112,53523.25844472 2023-10-25,02:58:17.000,298,11025893,13605,0,1698202696,13103.194306219993,77.8949303699992,53523.272418960005 2023-10-25,02:58:18.000,298,11025892,13245,0,1698202697,13103.207778839998,77.8596847200024,53523.25844472 2023-10-25,02:58:19.000,298,11025839,13445,0,1698202698,13103.248196699999,77.82443906999833,53523.34927728 2023-10-25,02:58:20.000,298,11025910,13165,0,1698202699,13103.248196699999,77.7962425500009,53523.30036744 2023-10-25,02:58:21.000,298,11025934,13325,0,1698202700,13103.194306219993,77.78919342000154,53523.2863932 2023-10-25,02:58:22.000,298,11025888,13445,0,1698202701,13103.126943119998,77.7609969000041,53523.30735456 2023-10-25,02:58:23.000,298,11025868,13205,0,1698202702,13103.086525259998,77.76804603000346,53523.202547760004 2023-10-25,02:58:24.000,298,11025890,13525,0,1698202703,13103.167360979998,77.73280037999939,53523.27940608 2023-10-25,02:58:25.000,298,11025860,13565,0,1698202704,13103.174097289993,77.70460386000195,53523.31434168001 2023-10-25,02:58:26.000,298,11025914,13565,0,1698202705,13103.147152049998,77.67640734000452,53523.29338032001 2023-10-25,02:58:27.000,298,11025853,13405,0,1698202706,13103.113470499993,77.64116169000044,53523.29338032001 2023-10-25,02:58:28.000,298,11025903,13005,0,1698202707,13103.174097289993,77.64116169000044,53523.30735456 2023-10-25,02:58:29.000,298,11025860,13285,0,1698202708,13103.140415739988,77.63411256000109,53523.32831592 2023-10-25,02:58:30.000,298,11025884,13405,0,1698202709,13103.147152049998,77.59181777999765,53523.31434168001 2023-10-25,02:58:31.000,298,11025863,13445,0,1698202710,13103.113470499993,77.52837561000342,53523.26543184001 2023-10-25,02:58:32.000,298,11025865,13245,0,1698202711,13103.126943119998,77.5495230000015,53523.25844472 2023-10-25,02:58:33.000,298,11025895,13405,0,1698202712,13103.174097289993,77.47903170000063,53523.36325152001 2023-10-25,02:58:34.000,298,11025922,13565,0,1698202713,13103.227987769998,77.4508351800032,53523.3562644 2023-10-25,02:58:35.000,298,11025881,13605,0,1698202714,13103.201042529989,77.46493344000191,53523.29338032001 2023-10-25,02:58:36.000,298,11025882,13285,0,1698202715,13103.180833599989,77.41558952999912,53523.29338032001 2023-10-25,02:58:37.000,298,11025883,13285,0,1698202716,13103.194306219993,77.40854039999977,53523.33530304001 2023-10-25,02:58:38.000,298,11025921,13605,0,1698202717,13103.180833599989,77.40854039999977,53523.30036744 2023-10-25,02:58:39.000,298,11025888,13565,0,1698202718,13103.234724079994,77.38739301000169,53523.30735456 2023-10-25,02:58:40.000,298,11025893,13605,0,1698202719,13103.234724079994,77.35214736000489,53523.34927728 2023-10-25,02:58:41.000,298,11025919,13405,0,1698202720,13103.187569909998,77.33099996999954,53523.26543184001 2023-10-25,02:58:42.000,298,11025925,13245,0,1698202721,13103.248196699999,77.3380490999989,53523.3562644 2023-10-25,02:58:43.000,298,11025907,13525,0,1698202722,13103.288614559999,77.31690171000082,53523.36325152001 2023-10-25,02:58:44.000,298,11025912,13525,0,1698202723,13103.234724079994,77.34509822999826,53523.29338032001 2023-10-25,02:58:45.000,298,11025899,13885,0,1698202724,13103.315559799994,77.30985258000146,53523.32831592 2023-10-25,02:58:46.000,298,11025898,13405,0,1698202725,13103.281878249989,77.31690171000082,53523.30036744 2023-10-25,02:58:47.000,298,11025903,13365,0,1698202726,13103.32229610999,77.31690171000082,53523.23049624 2023-10-25,02:58:48.000,298,11025921,13765,0,1698202727,13103.389659209999,77.27460693000467,53523.370238640004 2023-10-25,02:58:49.000,298,11025896,13645,0,1698202728,13103.42334075999,77.3028034500021,53523.38421288001 2023-10-25,02:58:50.000,298,11025889,13325,0,1698202729,13103.450286,77.28870519000338,53523.39818712 2023-10-25,02:58:51.000,298,11025872,13045,0,1698202730,13103.47049493,77.23231215000123,53523.38421288001 2023-10-25,02:58:52.000,298,11025895,13165,0,1698202731,13103.40986814,77.26755779999803,53523.370238640004 2023-10-25,02:58:53.000,298,11025871,13285,0,1698202732,13103.40986814,77.24641040999995,53523.30735456 2023-10-25,02:58:54.000,298,11025841,13725,0,1698202733,13103.450286,77.2393612800006,53523.36325152001 2023-10-25,02:58:55.000,298,11025960,13885,0,1698202734,13103.46375861999,77.19706650000444,53523.370238640004 2023-10-25,02:58:56.000,298,11025909,13285,0,1698202735,13103.44354968999,77.19706650000444,53523.39818712 2023-10-25,02:58:57.000,298,11025933,13885,0,1698202736,13103.457022309994,77.18296823999844,53523.370238640004 2023-10-25,02:58:58.000,298,11025918,13445,0,1698202737,13103.457022309994,77.19706650000444,53523.44709696 2023-10-25,02:58:59.000,298,11025864,13765,0,1698202738,13103.497440169995,77.18296823999844,53523.45408408 2023-10-25,02:59:00.000,298,11025890,13405,0,1698202739,13103.517649099995,77.17591910999909,53523.46107120001 2023-10-25,02:59:01.000,298,11025880,13925,0,1698202740,13103.517649099995,77.21116476000316,53523.46107120001 2023-10-25,02:59:02.000,298,11025968,13205,0,1698202741,13103.46375861999,77.19706650000444,53523.48203256001 2023-10-25,02:59:03.000,298,11025917,13405,0,1698202742,13103.50417647999,77.17591910999909,53523.370238640004 2023-10-25,02:59:04.000,298,11025923,13165,0,1698202743,13103.56480326999,77.17591910999909,53523.509981040006 2023-10-25,02:59:05.000,298,11025879,13565,0,1698202744,13103.578275889995,77.19706650000444,53523.509981040006 2023-10-25,02:59:06.000,298,11025885,13405,0,1698202745,13103.52438540999,77.18296823999844,53523.48203256001 2023-10-25,02:59:07.000,298,11025917,13645,0,1698202746,13103.53112172,77.16886997999973,53523.46805832 2023-10-25,02:59:08.000,298,11025869,13405,0,1698202747,13103.578275889995,77.18296823999844,53523.51696816 2023-10-25,02:59:09.000,298,11025933,13605,0,1698202748,13103.578275889995,77.16886997999973,53523.46805832 2023-10-25,02:59:10.000,298,11025887,13445,0,1698202749,13103.57153958,77.2041156300038,53523.489019680004 2023-10-25,02:59:11.000,298,11025904,13405,0,1698202750,13103.51091279,77.19706650000444,53523.48203256001 2023-10-25,02:59:12.000,298,11025889,13525,0,1698202751,13103.44354968999,77.21116476000316,53523.55190376001 2023-10-25,02:59:13.000,298,11025942,13565,0,1698202752,13103.51091279,77.2041156300038,53523.54491664 2023-10-25,02:59:14.000,298,11025884,13445,0,1698202753,13103.49070386,77.1900173699978,53523.57985224001 2023-10-25,02:59:15.000,298,11025937,13485,0,1698202754,13103.50417647999,77.16886997999973,53523.6357492 2023-10-25,02:59:16.000,298,11025894,13405,0,1698202755,13103.457022309994,77.21821389000252,53523.607800720005 2023-10-25,02:59:17.000,298,11025870,13405,0,1698202756,13103.369450279999,77.19706650000444,53523.53094240001 2023-10-25,02:59:18.000,298,11025890,13765,0,1698202757,13103.36271396999,77.26050866999867,53523.53094240001 2023-10-25,02:59:19.000,298,11025889,13285,0,1698202758,13103.40313182999,77.2393612800006,53523.47504544 2023-10-25,02:59:20.000,298,11025826,13565,0,1698202759,13103.349241349999,77.24641040999995,53523.46107120001 2023-10-25,02:59:21.000,298,11025931,13405,0,1698202760,13103.36271396999,77.28870519000338,53523.52395528 2023-10-25,02:59:22.000,298,11025917,13365,0,1698202761,13103.335768729994,77.26050866999867,53523.47504544 2023-10-25,02:59:23.000,298,11025925,13205,0,1698202762,13103.34250503999,77.3028034500021,53523.509981040006 2023-10-25,02:59:24.000,298,11025896,13325,0,1698202763,13103.308823489999,77.32395084000018,53523.489019680004 2023-10-25,02:59:25.000,298,11025908,13445,0,1698202764,13103.295350869994,77.3380490999989,53523.46107120001 2023-10-25,02:59:26.000,298,11025941,13325,0,1698202765,13103.201042529989,77.30985258000146,53523.41216136001 2023-10-25,02:59:27.000,298,11025904,13645,0,1698202766,13103.194306219993,77.36624562000361,53523.37722576 2023-10-25,02:59:28.000,298,11025940,13165,0,1698202767,13103.214515149994,77.38739301000169,53523.39818712 2023-10-25,02:59:29.000,298,11025903,13205,0,1698202768,13103.254933009994,77.4014912700004,53523.489019680004 2023-10-25,02:59:30.000,298,11025928,13405,0,1698202769,13103.254933009994,77.37329475000297,53523.44709696 2023-10-25,02:59:31.000,298,11025908,13565,0,1698202770,13103.214515149994,77.44378605000384,53523.4261356 2023-10-25,02:59:32.000,298,11025899,13525,0,1698202771,13103.180833599989,77.41558952999912,53523.41914848 2023-10-25,02:59:33.000,298,11025928,13325,0,1698202772,13103.207778839998,77.4508351800032,53523.41914848 2023-10-25,02:59:34.000,298,11025899,13445,0,1698202773,13103.214515149994,77.46493344000191,53523.33530304001 2023-10-25,02:59:35.000,298,11025890,13445,0,1698202774,13103.207778839998,77.45788431000256,53523.36325152001 2023-10-25,02:59:36.000,298,11025879,13365,0,1698202775,13103.180833599989,77.48608082999999,53523.26543184001 2023-10-25,02:59:37.000,298,11025883,13405,0,1698202776,13103.160624669988,77.52132648000406,53523.30735456 2023-10-25,02:59:38.000,298,11025896,13485,0,1698202777,13103.234724079994,77.50722821999807,53523.4261356 2023-10-25,02:59:39.000,298,11025911,13365,0,1698202778,13103.234724079994,77.53542474000278,53523.370238640004 2023-10-25,02:59:40.000,298,11025891,13205,0,1698202779,13103.194306219993,77.53542474000278,53523.33530304001 2023-10-25,02:59:41.000,298,11025912,13405,0,1698202780,13103.160624669988,77.5142773500047,53523.30735456 2023-10-25,02:59:42.000,298,11025874,13845,0,1698202781,13103.120206809988,77.5495230000015,53523.18857352 2023-10-25,02:59:43.000,298,11025906,13245,0,1698202782,13103.113470499993,77.55657213000086,53523.202547760004 2023-10-25,02:59:44.000,298,11025889,13565,0,1698202783,13103.113470499993,77.5495230000015,53523.2514576 2023-10-25,02:59:45.000,298,11025908,13165,0,1698202784,13103.133679429993,77.5142773500047,53523.24447048001 2023-10-25,02:59:46.000,298,11025895,13325,0,1698202785,13103.113470499993,77.50017908999871,53523.23049624 2023-10-25,02:59:47.000,298,11025919,13685,0,1698202786,13103.099997879988,77.53542474000278,53523.18857352 2023-10-25,02:59:48.000,298,11025913,13285,0,1698202787,13103.126943119998,77.50017908999871,53523.23049624 2023-10-25,02:59:49.000,298,11025918,13125,0,1698202788,13103.113470499993,77.52837561000342,53523.16062504 2023-10-25,02:59:50.000,298,11025907,13165,0,1698202789,13103.059580020003,77.5142773500047,53523.19556064001 2023-10-25,02:59:51.000,298,11025910,13245,0,1698202790,13103.005689539998,77.49312995999935,53523.153637920004 2023-10-25,02:59:52.000,298,11025942,13565,0,1698202791,13102.992216919993,77.45788431000256,53523.11870232 2023-10-25,02:59:53.000,298,11025901,13405,0,1698202792,13103.099997879988,77.42968778999784,53523.19556064001 2023-10-25,02:59:54.000,298,11025897,13405,0,1698202793,13103.093261569993,77.35919649000425,53523.18857352 2023-10-25,02:59:55.000,298,11025915,13605,0,1698202794,13103.126943119998,77.35919649000425,53523.18857352 2023-10-25,02:59:56.000,298,11025911,13685,0,1698202795,13103.039371090003,77.34509822999826,53523.16062504 2023-10-25,02:59:57.000,298,11025911,13565,0,1698202796,13103.073052639993,77.3028034500021,53523.16761216001 2023-10-25,02:59:58.000,298,11025906,13445,0,1698202797,13103.066316329998,77.3028034500021,53523.153637920004 2023-10-25,02:59:59.000,298,11025892,13245,0,1698202798,13103.046107399998,77.27460693000467,53523.12568944001 2023-10-25,03:00:00.000,298,11025910,13645,0,1698202799,13103.086525259998,77.22526302000188,53523.1815864 2023-10-25,03:00:01.000,298,11025926,13365,0,1698202800,13103.099997879988,77.24641040999995,53523.13966368 2023-10-25,03:00:02.000,298,11025943,13565,0,1698202801,13103.120206809988,77.18296823999844,53523.16062504 2023-10-25,03:00:03.000,298,11025938,13405,0,1698202802,13103.194306219993,77.12657520000357,53523.1815864 2023-10-25,03:00:04.000,298,11025870,13445,0,1698202803,13103.254933009994,77.06313303000206,53523.19556064001 2023-10-25,03:00:05.000,298,11025902,13405,0,1698202804,13103.241460389989,77.03493651000463,53523.153637920004 2023-10-25,03:00:06.000,298,11025893,13085,0,1698202805,13103.214515149994,76.9926417300012,53523.11870232 2023-10-25,03:00:07.000,298,11025893,13285,0,1698202806,13103.234724079994,76.99969086000056,53523.06979248 2023-10-25,03:00:08.000,298,11025880,13205,0,1698202807,13103.34250503999,76.96444521000376,53523.18857352 2023-10-25,03:00:09.000,298,11025902,13445,0,1698202808,13103.376186589994,76.95034694999777,53523.202547760004 2023-10-25,03:00:10.000,298,11025917,13485,0,1698202809,13103.396395519994,76.92919955999969,53523.19556064001 2023-10-25,03:00:11.000,298,11025875,13645,0,1698202810,13103.457022309994,76.9432978199984,53523.23049624 2023-10-25,03:00:12.000,298,11025879,13325,0,1698202811,13103.477231239995,76.88690478000353,53523.23748336 2023-10-25,03:00:13.000,298,11025892,13205,0,1698202812,13103.40313182999,76.9432978199984,53523.12568944001 2023-10-25,03:00:14.000,298,11025899,13525,0,1698202813,13103.46375861999,76.90805217000161,53523.14665080001 2023-10-25,03:00:15.000,298,11025863,13445,0,1698202814,13103.497440169995,76.90805217000161,53523.12568944001 2023-10-25,03:00:16.000,298,11025884,13445,0,1698202815,13103.53112172,76.85870825999882,53523.153637920004 2023-10-25,03:00:17.000,298,11025904,13245,0,1698202816,13103.46375861999,76.89395391000289,53523.14665080001 2023-10-25,03:00:18.000,298,11025907,13525,0,1698202817,13103.51091279,76.86575738999818,53523.13966368 2023-10-25,03:00:19.000,298,11025964,13685,0,1698202818,13103.55133065,76.87985565000417,53523.24447048001 2023-10-25,03:00:20.000,298,11025950,13605,0,1698202819,13103.55133065,76.91510130000097,53523.202547760004 2023-10-25,03:00:21.000,298,11025910,13605,0,1698202820,13103.56480326999,76.88690478000353,53523.21652200001 2023-10-25,03:00:22.000,298,11025884,13445,0,1698202821,13103.578275889995,76.92919955999969,53523.11870232 2023-10-25,03:00:23.000,298,11025932,13205,0,1698202822,13103.54459433999,76.92215043000033,53523.18857352 2023-10-25,03:00:24.000,298,11025945,13805,0,1698202823,13103.62543005999,76.87280652000481,53523.2514576 2023-10-25,03:00:25.000,298,11025940,13445,0,1698202824,13103.59174851,76.87280652000481,53523.24447048001 2023-10-25,03:00:26.000,298,11025894,13325,0,1698202825,13103.59174851,76.92919955999969,53523.2514576 2023-10-25,03:00:27.000,298,11025919,13285,0,1698202826,13103.54459433999,76.91510130000097,53523.23748336 2023-10-25,03:00:28.000,298,11025957,13325,0,1698202827,13103.53112172,76.92919955999969,53523.174599280006 2023-10-25,03:00:29.000,298,11025931,13445,0,1698202828,13103.578275889995,76.9573960800044,53523.23748336 2023-10-25,03:00:30.000,298,11025890,13405,0,1698202829,13103.477231239995,76.93624868999905,53523.223509120005 2023-10-25,03:00:31.000,298,11025923,13325,0,1698202830,13103.49070386,76.9573960800044,53523.223509120005 2023-10-25,03:00:32.000,298,11025931,13285,0,1698202831,13103.457022309994,76.98559260000184,53523.202547760004 2023-10-25,03:00:33.000,298,11025896,13245,0,1698202832,13103.54459433999,77.04198564000399,53523.30735456 2023-10-25,03:00:34.000,298,11025918,13445,0,1698202833,13103.53112172,76.99969086000056,53523.27940608 2023-10-25,03:00:35.000,298,11025906,13245,0,1698202834,13103.50417647999,77.01378911999927,53523.321328800004 2023-10-25,03:00:36.000,298,11025885,13365,0,1698202835,13103.43007707,77.06313303000206,53523.23748336 2023-10-25,03:00:37.000,298,11025935,13365,0,1698202836,13103.40986814,77.06313303000206,53523.27940608 2023-10-25,03:00:38.000,298,11025893,13125,0,1698202837,13103.40313182999,77.0560839000027,53523.2863932 2023-10-25,03:00:39.000,298,11025908,13245,0,1698202838,13103.355977659994,77.09837867999886,53523.272418960005 2023-10-25,03:00:40.000,298,11025880,13085,0,1698202839,13103.315559799994,77.14067346000229,53523.30036744 2023-10-25,03:00:41.000,298,11025980,13405,0,1698202840,13103.275141939994,77.15477172000101,53523.24447048001 2023-10-25,03:00:42.000,298,11025892,13565,0,1698202841,13103.254933009994,77.1900173699978,53523.272418960005 2023-10-25,03:00:43.000,298,11025948,13165,0,1698202842,13103.254933009994,77.16182085000037,53523.36325152001 2023-10-25,03:00:44.000,298,11025942,13325,0,1698202843,13103.241460389989,77.21116476000316,53523.2514576 2023-10-25,03:00:45.000,298,11025879,13485,0,1698202844,13103.174097289993,77.17591910999909,53523.272418960005 2023-10-25,03:00:46.000,298,11025954,13885,0,1698202845,13103.140415739988,77.17591910999909,53523.202547760004 2023-10-25,03:00:47.000,298,11025931,13285,0,1698202846,13103.066316329998,77.1900173699978,53523.18857352 2023-10-25,03:00:48.000,298,11025922,13845,0,1698202847,13103.073052639993,77.2393612800006,53523.223509120005 2023-10-25,03:00:49.000,298,11025886,13365,0,1698202848,13103.153888359993,77.2393612800006,53523.29338032001 2023-10-25,03:00:50.000,298,11025896,13565,0,1698202849,13103.126943119998,77.27460693000467,53523.29338032001 2023-10-25,03:00:51.000,298,11025923,13125,0,1698202850,13103.073052639993,77.29575432000274,53523.24447048001 2023-10-25,03:00:52.000,298,11025956,13445,0,1698202851,13102.998953230002,77.29575432000274,53523.12568944001 2023-10-25,03:00:53.000,298,11025867,13445,0,1698202852,13103.039371090003,77.31690171000082,53523.21652200001 2023-10-25,03:00:54.000,298,11025851,13805,0,1698202853,13103.032634779993,77.30985258000146,53523.202547760004 2023-10-25,03:00:55.000,298,11025927,13485,0,1698202854,13102.992216919993,77.28165606000402,53523.24447048001 2023-10-25,03:00:56.000,298,11025966,13325,0,1698202855,13102.985480609997,77.33099996999954,53523.13966368 2023-10-25,03:00:57.000,298,11025879,13765,0,1698202856,13102.965271679997,77.30985258000146,53523.12568944001 2023-10-25,03:00:58.000,298,11025911,13005,0,1698202857,13103.046107399998,77.27460693000467,53523.16761216001 2023-10-25,03:00:59.000,298,11025941,13325,0,1698202858,13103.019162160002,77.28165606000402,53523.21652200001 2023-10-25,03:01:00.000,298,11025891,13125,0,1698202859,13103.052843709993,77.28165606000402,53523.202547760004 2023-10-25,03:01:01.000,298,11025852,13485,0,1698202860,13102.992216919993,77.26050866999867,53523.16761216001 2023-10-25,03:01:02.000,298,11025939,13205,0,1698202861,13103.005689539998,77.21116476000316,53523.11870232 2023-10-25,03:01:03.000,298,11025962,13365,0,1698202862,13102.998953230002,77.22526302000188,53523.034856880004 2023-10-25,03:01:04.000,298,11025914,13245,0,1698202863,13103.032634779993,77.2393612800006,53523.09774096001 2023-10-25,03:01:05.000,298,11025957,13525,0,1698202864,13103.106734189998,77.24641040999995,53523.09075384 2023-10-25,03:01:06.000,298,11025902,13085,0,1698202865,13103.059580020003,77.22526302000188,53523.1117152 2023-10-25,03:01:07.000,298,11025872,13485,0,1698202866,13103.079788949988,77.1900173699978,53523.09774096001 2023-10-25,03:01:08.000,298,11025921,13725,0,1698202867,13103.113470499993,77.16886997999973,53523.16761216001 2023-10-25,03:01:09.000,298,11025937,13405,0,1698202868,13103.160624669988,77.16182085000037,53523.11870232 2023-10-25,03:01:10.000,298,11025873,13405,0,1698202869,13103.160624669988,77.12657520000357,53523.09774096001 2023-10-25,03:01:11.000,298,11025943,13205,0,1698202870,13103.093261569993,77.04903477000335,53523.02786976001 2023-10-25,03:01:12.000,298,11025854,13285,0,1698202871,13103.099997879988,77.00673998999991,53523.055818240005 2023-10-25,03:01:13.000,298,11025923,13445,0,1698202872,13103.174097289993,77.00673998999991,53523.104728080005 2023-10-25,03:01:14.000,298,11025927,13445,0,1698202873,13103.254933009994,76.98559260000184,53523.153637920004 2023-10-25,03:01:15.000,298,11025959,13365,0,1698202874,13103.254933009994,76.9573960800044,53523.16062504 2023-10-25,03:01:16.000,298,11025965,13365,0,1698202875,13103.167360979998,76.90100304000225,53523.041844 2023-10-25,03:01:17.000,298,11025920,13365,0,1698202876,13103.261669319989,76.89395391000289,53523.11870232 2023-10-25,03:01:18.000,298,11025894,13325,0,1698202877,13103.254933009994,76.85165912999946,53523.09075384 2023-10-25,03:01:19.000,298,11025931,13405,0,1698202878,13103.268405629999,76.85165912999946,53523.104728080005 2023-10-25,03:01:20.000,298,11025898,13725,0,1698202879,13103.281878249989,76.79526609000459,53523.16761216001 2023-10-25,03:01:21.000,298,11025911,13565,0,1698202880,13103.180833599989,76.7459221800018,53523.1117152 2023-10-25,03:01:22.000,298,11025941,13565,0,1698202881,13103.295350869994,76.72477479000372,53523.16062504 2023-10-25,03:01:23.000,298,11025887,13565,0,1698202882,13103.335768729994,76.70362739999837,53523.202547760004 2023-10-25,03:01:24.000,298,11025919,13125,0,1698202883,13103.355977659994,76.65428349000285,53523.18857352 2023-10-25,03:01:25.000,298,11025931,13365,0,1698202884,13103.308823489999,76.68952913999965,53523.174599280006 2023-10-25,03:01:26.000,298,11025930,13405,0,1698202885,13103.275141939994,76.64018523000414,53523.09774096001 2023-10-25,03:01:27.000,298,11025875,13685,0,1698202886,13103.295350869994,76.5978904500007,53523.034856880004 2023-10-25,03:01:28.000,298,11025886,13445,0,1698202887,13103.288614559999,76.62608696999814,53523.1117152 2023-10-25,03:01:29.000,298,11025936,13165,0,1698202888,13103.389659209999,76.5978904500007,53523.14665080001 2023-10-25,03:01:30.000,298,11025892,13525,0,1698202889,13103.457022309994,76.54854653999791,53523.18857352 2023-10-25,03:01:31.000,298,11025861,13445,0,1698202890,13103.436813379994,76.52035002000048,53523.13966368 2023-10-25,03:01:32.000,298,11025893,12925,0,1698202891,13103.49070386,76.54854653999791,53523.1117152 2023-10-25,03:01:33.000,298,11025898,13325,0,1698202892,13103.537858029995,76.52739914999984,53523.1815864 2023-10-25,03:01:34.000,298,11025901,13365,0,1698202893,13103.61195744,76.47805524000432,53523.16761216001 2023-10-25,03:01:35.000,298,11025877,13525,0,1698202894,13103.63216637,76.45690784999897,53523.223509120005 2023-10-25,03:01:36.000,298,11025853,13405,0,1698202895,13103.558066959995,76.52035002000048,53523.12568944001 2023-10-25,03:01:37.000,298,11025920,13485,0,1698202896,13103.638902679995,76.47100610999769,53523.12568944001 2023-10-25,03:01:38.000,298,11025877,13525,0,1698202897,13103.66584791999,76.45690784999897,53523.174599280006 2023-10-25,03:01:39.000,298,11025914,13285,0,1698202898,13103.75341995,76.47805524000432,53523.23748336 2023-10-25,03:01:40.000,298,11025906,13285,0,1698202899,13103.76689256999,76.45690784999897,53523.2514576 2023-10-25,03:01:41.000,298,11025914,13285,0,1698202900,13103.83425567,76.45690784999897,53523.202547760004 2023-10-25,03:01:42.000,298,11025912,13285,0,1698202901,13103.800574119996,76.54854653999791,53523.153637920004 2023-10-25,03:01:43.000,298,11025945,13445,0,1698202902,13103.81404674,76.57674306000263,53523.153637920004 2023-10-25,03:01:44.000,298,11025918,13685,0,1698202903,13103.908355079991,76.56264480000391,53523.223509120005 2023-10-25,03:01:45.000,298,11025841,13725,0,1698202904,13103.915091390001,76.63313610000478,53523.23748336 2023-10-25,03:01:46.000,298,11025854,13405,0,1698202905,13103.975718180001,76.6472343600035,53523.26543184001 2023-10-25,03:01:47.000,298,11025851,13525,0,1698202906,13103.975718180001,76.68952913999965,53523.2863932 2023-10-25,03:01:48.000,298,11025883,13245,0,1698202907,13104.063290209997,76.73887305000244,53523.30735456 2023-10-25,03:01:49.000,298,11025883,13245,0,1698202908,13104.070026519992,76.73182392000308,53523.23049624 2023-10-25,03:01:50.000,298,11025933,13645,0,1698202909,13104.083499139997,76.7459221800018,53523.2863932 2023-10-25,03:01:51.000,298,11025898,13205,0,1698202910,13104.090235449992,76.76706956999988,53523.19556064001 2023-10-25,03:01:52.000,298,11025939,13245,0,1698202911,13104.137389620002,76.7811678299986,53523.223509120005 2023-10-25,03:01:53.000,298,11025925,13325,0,1698202912,13104.191280099993,76.83756087000074,53523.32831592 2023-10-25,03:01:54.000,298,11025869,13285,0,1698202913,13104.204752719997,76.85165912999946,53523.37722576 2023-10-25,03:01:55.000,298,11025979,13445,0,1698202914,13104.218225340002,76.88690478000353,53523.32831592 2023-10-25,03:01:56.000,298,11025957,13405,0,1698202915,13104.177807480002,76.93624868999905,53523.2863932 2023-10-25,03:01:57.000,298,11025965,13405,0,1698202916,13104.096971760002,76.97149434000312,53523.25844472 2023-10-25,03:01:58.000,298,11025936,13525,0,1698202917,13104.150862239992,76.96444521000376,53523.33530304001 2023-10-25,03:01:59.000,298,11025912,13925,0,1698202918,13104.184543789997,77.01378911999927,53523.3562644 2023-10-25,03:02:00.000,298,11025960,13565,0,1698202919,13104.144125929997,77.03493651000463,53523.3562644 2023-10-25,03:02:01.000,298,11025921,13285,0,1698202920,13104.117180690002,77.09837867999886,53523.3562644 2023-10-25,03:02:02.000,298,11025910,13485,0,1698202921,13104.096971760002,77.0913295499995,53523.36325152001 2023-10-25,03:02:03.000,298,11025926,13245,0,1698202922,13104.096971760002,77.07018216000142,53523.39818712 2023-10-25,03:02:04.000,298,11025839,13445,0,1698202923,13104.063290209997,77.08428042000014,53523.391200000005 2023-10-25,03:02:05.000,298,11025917,13605,0,1698202924,13104.002663419997,77.0913295499995,53523.40517424 2023-10-25,03:02:06.000,298,11025900,13445,0,1698202925,13103.935300320001,77.11247694000485,53523.32831592 2023-10-25,03:02:07.000,298,11025940,13405,0,1698202926,13103.894882460001,77.11952607000421,53523.321328800004 2023-10-25,03:02:08.000,298,11025892,13325,0,1698202927,13103.827519359991,77.11247694000485,53523.342290160006 2023-10-25,03:02:09.000,298,11025921,13245,0,1698202928,13103.807310429991,77.07723129000078,53523.36325152001 2023-10-25,03:02:10.000,298,11025905,13325,0,1698202929,13103.807310429991,77.08428042000014,53523.36325152001 2023-10-25,03:02:11.000,298,11025935,13845,0,1698202930,13103.75341995,77.11952607000421,53523.40517424 2023-10-25,03:02:12.000,298,11025871,13365,0,1698202931,13103.67258423,77.0560839000027,53523.34927728 2023-10-25,03:02:13.000,298,11025968,13445,0,1698202932,13103.62543005999,77.0560839000027,53523.37722576 2023-10-25,03:02:14.000,298,11025934,13645,0,1698202933,13103.60522112999,77.0560839000027,53523.34927728 2023-10-25,03:02:15.000,298,11025923,13445,0,1698202934,13103.618693749995,76.9926417300012,53523.37722576 2023-10-25,03:02:16.000,298,11025884,13285,0,1698202935,13103.46375861999,77.04903477000335,53523.27940608 2023-10-25,03:02:17.000,298,11025936,13365,0,1698202936,13103.49070386,76.98559260000184,53523.31434168001 2023-10-25,03:02:18.000,298,11025982,13445,0,1698202937,13103.55133065,76.95034694999777,53523.37722576 2023-10-25,03:02:19.000,298,11025917,13485,0,1698202938,13103.537858029995,77.01378911999927,53523.38421288001 2023-10-25,03:02:20.000,298,11025981,13565,0,1698202939,13103.477231239995,76.99969086000056,53523.30036744 2023-10-25,03:02:21.000,298,11025890,13365,0,1698202940,13103.457022309994,76.98559260000184,53523.27940608 2023-10-25,03:02:22.000,298,11025919,13685,0,1698202941,13103.389659209999,76.97149434000312,53523.202547760004 2023-10-25,03:02:23.000,298,11025888,13285,0,1698202942,13103.40313182999,76.93624868999905,53523.16062504 2023-10-25,03:02:24.000,298,11025896,13565,0,1698202943,13103.396395519994,76.87985565000417,53523.223509120005 2023-10-25,03:02:25.000,298,11025920,13565,0,1698202944,13103.40986814,76.91510130000097,53523.272418960005 2023-10-25,03:02:26.000,298,11025926,13125,0,1698202945,13103.36271396999,76.88690478000353,53523.24447048001 2023-10-25,03:02:27.000,298,11025882,13325,0,1698202946,13103.355977659994,76.87985565000417,53523.20953488 2023-10-25,03:02:28.000,298,11025892,13325,0,1698202947,13103.376186589994,76.83756087000074,53523.2514576 2023-10-25,03:02:29.000,298,11025929,13285,0,1698202948,13103.288614559999,76.85165912999946,53523.20953488 2023-10-25,03:02:30.000,298,11025888,13405,0,1698202949,13103.34250503999,76.79526609000459,53523.21652200001 2023-10-25,03:02:31.000,298,11025914,13365,0,1698202950,13103.275141939994,76.8093643500033,53523.12568944001 2023-10-25,03:02:32.000,298,11025930,13605,0,1698202951,13103.288614559999,76.80231522000395,53523.174599280006 2023-10-25,03:02:33.000,298,11025906,13485,0,1698202952,13103.329032419999,76.77411869999924,53523.25844472 2023-10-25,03:02:34.000,298,11025894,13525,0,1698202953,13103.36271396999,76.76002044000052,53523.223509120005 2023-10-25,03:02:35.000,298,11025899,13605,0,1698202954,13103.32229610999,76.75297131000116,53523.14665080001 2023-10-25,03:02:36.000,298,11025974,13045,0,1698202955,13103.288614559999,76.71067652999773,53523.13966368 2023-10-25,03:02:37.000,298,11025928,13565,0,1698202956,13103.268405629999,76.73887305000244,53523.174599280006 2023-10-25,03:02:38.000,298,11025909,13325,0,1698202957,13103.281878249989,76.76706956999988,53523.153637920004 2023-10-25,03:02:39.000,298,11025877,13245,0,1698202958,13103.281878249989,76.71067652999773,53523.20953488 2023-10-25,03:02:40.000,298,11025950,13285,0,1698202959,13103.227987769998,76.70362739999837,53523.21652200001 2023-10-25,03:02:41.000,298,11025913,13485,0,1698202960,13103.234724079994,76.71067652999773,53523.19556064001 2023-10-25,03:02:42.000,298,11025878,13085,0,1698202961,13103.254933009994,76.69657826999901,53523.23748336 2023-10-25,03:02:43.000,298,11025875,13565,0,1698202962,13103.241460389989,76.71067652999773,53523.223509120005 2023-10-25,03:02:44.000,298,11025924,13605,0,1698202963,13103.261669319989,76.70362739999837,53523.18857352 2023-10-25,03:02:45.000,298,11025882,13245,0,1698202964,13103.268405629999,76.67543088000093,53523.1815864 2023-10-25,03:02:46.000,298,11025923,13405,0,1698202965,13103.214515149994,76.68248001000029,53523.16062504 2023-10-25,03:02:47.000,298,11025886,13085,0,1698202966,13103.140415739988,76.69657826999901,53523.16761216001 2023-10-25,03:02:48.000,298,11025918,13525,0,1698202967,13103.167360979998,76.70362739999837,53523.23049624 2023-10-25,03:02:49.000,298,11025893,13445,0,1698202968,13103.160624669988,76.68248001000029,53523.23049624 2023-10-25,03:02:50.000,298,11025893,13405,0,1698202969,13103.126943119998,76.66133262000221,53523.14665080001 2023-10-25,03:02:51.000,298,11025907,13925,0,1698202970,13103.126943119998,76.63313610000478,53523.2514576 2023-10-25,03:02:52.000,298,11025945,13285,0,1698202971,13103.113470499993,76.67543088000093,53523.174599280006 2023-10-25,03:02:53.000,298,11025855,13205,0,1698202972,13103.106734189998,76.60493958000006,53523.21652200001 2023-10-25,03:02:54.000,298,11025918,13525,0,1698202973,13103.079788949988,76.63313610000478,53523.23049624 2023-10-25,03:02:55.000,298,11025911,13525,0,1698202974,13103.066316329998,76.61903783999878,53523.19556064001 2023-10-25,03:02:56.000,298,11025887,13485,0,1698202975,13103.032634779993,76.61198870999942,53523.16062504 2023-10-25,03:02:57.000,298,11025885,13405,0,1698202976,13103.012425849993,76.59084132000135,53523.174599280006 2023-10-25,03:02:58.000,298,11025880,13365,0,1698202977,13103.073052639993,76.5978904500007,53523.24447048001 2023-10-25,03:02:59.000,298,11025912,13405,0,1698202978,13103.025898469998,76.5978904500007,53523.23748336 2023-10-25,03:03:00.000,298,11025874,13085,0,1698202979,13103.046107399998,76.57674306000263,53523.26543184001 2023-10-25,03:03:01.000,298,11025966,13485,0,1698202980,13102.992216919993,76.56264480000391,53523.19556064001 2023-10-25,03:03:02.000,298,11025944,13205,0,1698202981,13102.891172269992,76.6472343600035,53523.09774096001 2023-10-25,03:03:03.000,298,11025945,13205,0,1698202982,13102.918117510002,76.64018523000414,53523.174599280006 2023-10-25,03:03:04.000,298,11025901,13485,0,1698202983,13102.924853819997,76.5978904500007,53523.202547760004 2023-10-25,03:03:05.000,298,11025900,13485,0,1698202984,13102.938326440002,76.62608696999814,53523.21652200001 2023-10-25,03:03:06.000,298,11025875,13405,0,1698202985,13102.823809169997,76.56969393000327,53523.09075384 2023-10-25,03:03:07.000,298,11025952,13605,0,1698202986,13102.904644889997,76.62608696999814,53523.174599280006 2023-10-25,03:03:08.000,298,11025934,13485,0,1698202987,13102.891172269992,76.56969393000327,53523.21652200001 2023-10-25,03:03:09.000,298,11025876,13405,0,1698202988,13102.776655000001,76.60493958000006,53523.1117152 2023-10-25,03:03:10.000,298,11025971,13565,0,1698202989,13102.850754409992,76.58379219000199,53523.18857352 2023-10-25,03:03:11.000,298,11025896,13285,0,1698202990,13102.796863930002,76.56969393000327,53523.055818240005 2023-10-25,03:03:12.000,298,11025965,13245,0,1698202991,13102.823809169997,76.5978904500007,53523.09075384 2023-10-25,03:03:13.000,298,11025922,13405,0,1698202992,13102.823809169997,76.58379219000199,53523.08376672 2023-10-25,03:03:14.000,298,11025922,13405,0,1698202993,13102.844018099997,76.60493958000006,53523.16062504 2023-10-25,03:03:15.000,298,11025934,13325,0,1698202994,13102.844018099997,76.56969393000327,53523.1815864 2023-10-25,03:03:16.000,298,11025931,13365,0,1698202995,13102.823809169997,76.5344482799992,53523.09075384 2023-10-25,03:03:17.000,298,11025903,13445,0,1698202996,13102.776655000001,76.5344482799992,53523.153637920004 2023-10-25,03:03:18.000,298,11025867,13605,0,1698202997,13102.783391309997,76.54149740999856,53523.09774096001 2023-10-25,03:03:19.000,298,11025887,13405,0,1698202998,13102.790127619992,76.56264480000391,53523.07677960001 2023-10-25,03:03:20.000,298,11025920,13445,0,1698202999,13102.742973449996,76.56969393000327,53523.104728080005 2023-10-25,03:03:21.000,298,11025957,13205,0,1698203000,13102.742973449996,76.56264480000391,53523.055818240005 2023-10-25,03:03:22.000,298,11025935,13365,0,1698203001,13102.763182379997,76.5344482799992,53523.09075384 2023-10-25,03:03:23.000,298,11025861,13285,0,1698203002,13102.769918689992,76.56264480000391,53523.104728080005 2023-10-25,03:03:24.000,298,11025923,13365,0,1698203003,13102.769918689992,76.51330089000112,53523.153637920004 2023-10-25,03:03:25.000,298,11025965,13285,0,1698203004,13102.763182379997,76.54149740999856,53523.09075384 2023-10-25,03:03:26.000,298,11025882,13005,0,1698203005,13102.729500829992,76.55559567000455,53523.02786976001 2023-10-25,03:03:27.000,298,11025910,13525,0,1698203006,13102.689082969991,76.57674306000263,53523.01389552 2023-10-25,03:03:28.000,298,11025882,13725,0,1698203007,13102.736237140001,76.59084132000135,53523.14665080001 2023-10-25,03:03:29.000,298,11025933,13405,0,1698203008,13102.756446070001,76.59084132000135,53523.04883112001 2023-10-25,03:03:30.000,298,11025917,13445,0,1698203009,13102.736237140001,76.63313610000478,53523.104728080005 2023-10-25,03:03:31.000,298,11025892,13365,0,1698203010,13102.749709759992,76.57674306000263,53523.055818240005 2023-10-25,03:03:32.000,298,11025919,13445,0,1698203011,13102.689082969991,76.61198870999942,53523.006908400006 2023-10-25,03:03:33.000,298,11025945,13405,0,1698203012,13102.668874039991,76.67543088000093,53522.97895992001 2023-10-25,03:03:34.000,298,11025872,13445,0,1698203013,13102.729500829992,76.68952913999965,53523.02088264 2023-10-25,03:03:35.000,298,11025897,13285,0,1698203014,13102.769918689992,76.66133262000221,53523.02786976001 2023-10-25,03:03:36.000,298,11025902,13285,0,1698203015,13102.742973449996,76.66133262000221,53523.04883112001 2023-10-25,03:03:37.000,298,11025870,13405,0,1698203016,13102.776655000001,76.71067652999773,53522.95101144 2023-10-25,03:03:38.000,298,11025950,13565,0,1698203017,13102.810336549992,76.70362739999837,53522.95101144 2023-10-25,03:03:39.000,298,11025915,13445,0,1698203018,13102.891172269992,76.71772566000436,53523.04883112001 2023-10-25,03:03:40.000,298,11025929,13245,0,1698203019,13102.891172269992,76.76706956999988,53523.02786976001 2023-10-25,03:03:41.000,298,11025899,13045,0,1698203020,13102.918117510002,76.73182392000308,53522.937037200005 2023-10-25,03:03:42.000,298,11025885,13565,0,1698203021,13102.911381199992,76.7459221800018,53522.985947040004 2023-10-25,03:03:43.000,298,11025931,13325,0,1698203022,13102.911381199992,76.8446100000001,53522.89511448 2023-10-25,03:03:44.000,298,11025898,12925,0,1698203023,13102.951799059992,76.79526609000459,53523.006908400006 2023-10-25,03:03:45.000,298,11025916,13285,0,1698203024,13103.046107399998,76.8446100000001,53523.034856880004 2023-10-25,03:03:46.000,298,11025900,13445,0,1698203025,13103.005689539998,76.81641348000267,53523.006908400006 2023-10-25,03:03:47.000,298,11025932,13245,0,1698203026,13103.025898469998,76.81641348000267,53522.97895992001 2023-10-25,03:03:48.000,298,11025949,13285,0,1698203027,13103.086525259998,76.86575738999818,53523.02088264 2023-10-25,03:03:49.000,298,11025893,13485,0,1698203028,13103.099997879988,76.85870825999882,53522.985947040004 2023-10-25,03:03:50.000,298,11025906,13485,0,1698203029,13103.093261569993,76.85870825999882,53523.02088264 2023-10-25,03:03:51.000,298,11025871,13405,0,1698203030,13103.093261569993,76.90805217000161,53522.97895992001 2023-10-25,03:03:52.000,298,11025963,13125,0,1698203031,13103.073052639993,76.87280652000481,53522.96498568 2023-10-25,03:03:53.000,298,11025918,13245,0,1698203032,13103.147152049998,76.86575738999818,53522.985947040004 2023-10-25,03:03:54.000,298,11025868,13485,0,1698203033,13103.133679429993,76.87280652000481,53523.02786976001 2023-10-25,03:03:55.000,298,11025905,13605,0,1698203034,13103.153888359993,76.87985565000417,53522.985947040004 2023-10-25,03:03:56.000,298,11025895,13405,0,1698203035,13103.147152049998,76.89395391000289,53523.01389552 2023-10-25,03:03:57.000,298,11025975,13205,0,1698203036,13103.113470499993,76.88690478000353,53522.9719728 2023-10-25,03:03:58.000,298,11025900,13445,0,1698203037,13103.120206809988,76.90805217000161,53522.985947040004 2023-10-25,03:03:59.000,298,11025972,13285,0,1698203038,13103.147152049998,76.92215043000033,53522.97895992001 2023-10-25,03:04:00.000,298,11025908,13365,0,1698203039,13103.093261569993,76.98559260000184,53522.99293416 2023-10-25,03:04:01.000,298,11025961,13245,0,1698203040,13103.086525259998,76.97854347000248,53522.94402432 2023-10-25,03:04:02.000,298,11025898,13005,0,1698203041,13103.133679429993,76.9432978199984,53522.95101144 2023-10-25,03:04:03.000,298,11025898,13285,0,1698203042,13103.153888359993,76.9432978199984,53522.985947040004 2023-10-25,03:04:04.000,298,11025902,13245,0,1698203043,13103.140415739988,76.92215043000033,53523.006908400006 2023-10-25,03:04:05.000,298,11025899,13605,0,1698203044,13103.093261569993,76.96444521000376,53522.9021016 2023-10-25,03:04:06.000,298,11025868,13285,0,1698203045,13103.073052639993,76.97854347000248,53522.937037200005 2023-10-25,03:04:07.000,298,11025919,13365,0,1698203046,13103.099997879988,76.9573960800044,53522.87415312 2023-10-25,03:04:08.000,298,11025903,13285,0,1698203047,13103.120206809988,76.9432978199984,53522.99992128001 2023-10-25,03:04:09.000,298,11025836,13565,0,1698203048,13103.120206809988,76.9573960800044,53523.01389552 2023-10-25,03:04:10.000,298,11025948,13205,0,1698203049,13103.147152049998,76.9432978199984,53523.02786976001 2023-10-25,03:04:11.000,298,11025911,13365,0,1698203050,13103.147152049998,77.01378911999927,53523.01389552 2023-10-25,03:04:12.000,298,11025929,13245,0,1698203051,13103.086525259998,77.00673998999991,53522.95101144 2023-10-25,03:04:13.000,298,11025876,13445,0,1698203052,13103.113470499993,77.04198564000399,53522.985947040004 2023-10-25,03:04:14.000,298,11025911,13405,0,1698203053,13103.113470499993,77.03493651000463,53522.94402432 2023-10-25,03:04:15.000,298,11025937,13365,0,1698203054,13103.120206809988,77.08428042000014,53522.97895992001 2023-10-25,03:04:16.000,298,11025942,13405,0,1698203055,13103.046107399998,77.07018216000142,53522.88114024001 2023-10-25,03:04:17.000,298,11025892,13445,0,1698203056,13103.079788949988,77.08428042000014,53522.867166 2023-10-25,03:04:18.000,298,11025930,13525,0,1698203057,13103.052843709993,77.11247694000485,53522.97895992001 2023-10-25,03:04:19.000,298,11025943,13605,0,1698203058,13103.153888359993,77.14772259000165,53522.9719728 2023-10-25,03:04:20.000,298,11025858,13405,0,1698203059,13103.086525259998,77.15477172000101,53522.96498568 2023-10-25,03:04:21.000,298,11025890,13005,0,1698203060,13103.073052639993,77.22526302000188,53522.95101144 2023-10-25,03:04:22.000,298,11025855,13125,0,1698203061,13102.972007989993,77.2041156300038,53522.82524328 2023-10-25,03:04:23.000,298,11025923,12925,0,1698203062,13102.985480609997,77.24641040999995,53522.90908872001 2023-10-25,03:04:24.000,298,11025900,13285,0,1698203063,13103.039371090003,77.21116476000316,53522.9021016 2023-10-25,03:04:25.000,298,11025954,13525,0,1698203064,13103.039371090003,77.25345953999931,53522.90908872001 2023-10-25,03:04:26.000,298,11025898,13325,0,1698203065,13103.019162160002,77.26755779999803,53522.888127360005 2023-10-25,03:04:27.000,298,11025922,13485,0,1698203066,13102.998953230002,77.3028034500021,53522.9021016 2023-10-25,03:04:28.000,298,11025890,13605,0,1698203067,13103.019162160002,77.30985258000146,53522.84620464 2023-10-25,03:04:29.000,298,11025877,13405,0,1698203068,13102.992216919993,77.35919649000425,53522.82524328 2023-10-25,03:04:30.000,298,11025856,13285,0,1698203069,13102.965271679997,77.37329475000297,53522.818256160004 2023-10-25,03:04:31.000,298,11025897,13525,0,1698203070,13102.918117510002,77.38034388000233,53522.75537208 2023-10-25,03:04:32.000,298,11025963,13085,0,1698203071,13102.911381199992,77.39444214000105,53522.83223040001 2023-10-25,03:04:33.000,298,11025937,13325,0,1698203072,13102.972007989993,77.40854039999977,53522.839217520006 2023-10-25,03:04:34.000,298,11025903,13685,0,1698203073,13102.951799059992,77.41558952999912,53522.888127360005 2023-10-25,03:04:35.000,298,11025884,13325,0,1698203074,13102.951799059992,77.43673692000448,53522.867166 2023-10-25,03:04:36.000,298,11025857,13405,0,1698203075,13102.857490720002,77.50017908999871,53522.83223040001 2023-10-25,03:04:37.000,298,11025958,13605,0,1698203076,13102.850754409992,77.50017908999871,53522.83223040001 2023-10-25,03:04:38.000,298,11025934,13565,0,1698203077,13102.830545479992,77.45788431000256,53522.839217520006 2023-10-25,03:04:39.000,298,11025913,13365,0,1698203078,13102.783391309997,77.54247387000214,53522.81126904001 2023-10-25,03:04:40.000,298,11025893,13485,0,1698203079,13102.702555589996,77.50722821999807,53522.867166 2023-10-25,03:04:41.000,298,11025930,13525,0,1698203080,13102.682346659996,77.57067038999958,53522.74139784001 2023-10-25,03:04:42.000,298,11025893,13245,0,1698203081,13102.689082969991,77.53542474000278,53522.73441072 2023-10-25,03:04:43.000,298,11025927,13485,0,1698203082,13102.655401420001,77.5142773500047,53522.71344936001 2023-10-25,03:04:44.000,298,11025961,13525,0,1698203083,13102.689082969991,77.5142773500047,53522.79030768001 2023-10-25,03:04:45.000,298,11025912,13405,0,1698203084,13102.621719869996,77.5142773500047,53522.7274236 2023-10-25,03:04:46.000,298,11025947,13285,0,1698203085,13102.581302009996,77.53542474000278,53522.7274236 2023-10-25,03:04:47.000,298,11025936,13365,0,1698203086,13102.51393891,77.5142773500047,53522.69248800001 2023-10-25,03:04:48.000,298,11025900,13365,0,1698203087,13102.51393891,77.52132648000406,53522.69947512 2023-10-25,03:04:49.000,298,11025888,13285,0,1698203088,13102.500466289996,77.55657213000086,53522.74838496 2023-10-25,03:04:50.000,298,11025947,13685,0,1698203089,13102.49372998,77.57067038999958,53522.73441072 2023-10-25,03:04:51.000,298,11025895,13365,0,1698203090,13102.40615794999,77.54247387000214,53522.70646224 2023-10-25,03:04:52.000,298,11025937,12965,0,1698203091,13102.3724764,77.56362126000022,53522.76235920001 2023-10-25,03:04:53.000,298,11025914,13605,0,1698203092,13102.36574008999,77.5495230000015,53522.79030768001 2023-10-25,03:04:54.000,298,11025948,13285,0,1698203093,13102.318585919995,77.50017908999871,53522.74139784001 2023-10-25,03:04:55.000,298,11025906,13365,0,1698203094,13102.27143175,77.49312995999935,53522.74139784001 2023-10-25,03:04:56.000,298,11025938,13525,0,1698203095,13102.20406864999,77.4508351800032,53522.69947512 2023-10-25,03:04:57.000,298,11025913,13085,0,1698203096,13102.170387099999,77.47903170000063,53522.74139784001 2023-10-25,03:04:58.000,298,11025865,13205,0,1698203097,13102.21080496,77.4508351800032,53522.79030768001 2023-10-25,03:04:59.000,298,11025934,13685,0,1698203098,13102.082815069989,77.42968778999784,53522.671526640006 2023-10-25,03:05:00.000,298,11025916,13365,0,1698203099,13102.096287689994,77.40854039999977,53522.70646224 2023-10-25,03:05:01.000,298,11025904,13445,0,1698203100,13102.055869829994,77.38739301000169,53522.77633344 2023-10-25,03:05:02.000,298,11025889,13485,0,1698203101,13102.001979349989,77.33099996999954,53522.67851376 2023-10-25,03:05:03.000,298,11025939,13605,0,1698203102,13101.968297799998,77.3028034500021,53522.615629679996 2023-10-25,03:05:04.000,298,11025894,13405,0,1698203103,13101.907671009998,77.29575432000274,53522.650565280004 2023-10-25,03:05:05.000,298,11025868,13445,0,1698203104,13101.948088869998,77.24641040999995,53522.70646224 2023-10-25,03:05:06.000,298,11025915,13285,0,1698203105,13101.968297799998,77.21116476000316,53522.7274236 2023-10-25,03:05:07.000,298,11025898,13485,0,1698203106,13101.873989459993,77.21821389000252,53522.671526640006 2023-10-25,03:05:08.000,298,11025912,13725,0,1698203107,13101.873989459993,77.17591910999909,53522.64357816001 2023-10-25,03:05:09.000,298,11025957,13405,0,1698203108,13101.847044219998,77.14772259000165,53522.70646224 2023-10-25,03:05:10.000,298,11025902,13485,0,1698203109,13101.826835289998,77.13362433000293,53522.71344936001 2023-10-25,03:05:11.000,298,11025960,13405,0,1698203110,13101.813362669993,77.09837867999886,53522.62261680001 2023-10-25,03:05:12.000,298,11025898,13085,0,1698203111,13101.806626359998,77.07018216000142,53522.601655440005 2023-10-25,03:05:13.000,298,11025945,13365,0,1698203112,13101.880725769988,77.0560839000027,53522.68550088 2023-10-25,03:05:14.000,298,11025911,13245,0,1698203113,13101.887462079998,77.02083824999863,53522.69947512 2023-10-25,03:05:15.000,298,11025947,13765,0,1698203114,13101.867253149998,77.01378911999927,53522.69947512 2023-10-25,03:05:16.000,298,11025932,13525,0,1698203115,13101.847044219998,76.9926417300012,53522.59466832001 2023-10-25,03:05:17.000,298,11025943,13765,0,1698203116,13101.880725769988,76.9926417300012,53522.650565280004 2023-10-25,03:05:18.000,298,11025892,13605,0,1698203117,13101.907671009998,76.9573960800044,53522.671526640006 2023-10-25,03:05:19.000,298,11025896,13605,0,1698203118,13101.954825179993,76.9573960800044,53522.671526640006 2023-10-25,03:05:20.000,298,11025897,13365,0,1698203119,13101.941352559988,76.9573960800044,53522.615629679996 2023-10-25,03:05:21.000,298,11025927,13405,0,1698203120,13101.887462079998,76.9573960800044,53522.62261680001 2023-10-25,03:05:22.000,298,11025896,13285,0,1698203121,13101.975034109993,76.90805217000161,53522.650565280004 2023-10-25,03:05:23.000,298,11025898,13485,0,1698203122,13102.035660899994,76.89395391000289,53522.650565280004 2023-10-25,03:05:24.000,298,11025926,13245,0,1698203123,13102.062606139989,76.90100304000225,53522.62960392 2023-10-25,03:05:25.000,298,11025898,13685,0,1698203124,13102.062606139989,76.87985565000417,53522.62261680001 2023-10-25,03:05:26.000,298,11025971,13285,0,1698203125,13102.042397209989,76.87280652000481,53522.52479712001 2023-10-25,03:05:27.000,298,11025886,13405,0,1698203126,13102.076078759994,76.8446100000001,53522.59466832001 2023-10-25,03:05:28.000,298,11025858,13485,0,1698203127,13102.170387099999,76.87985565000417,53522.58069408 2023-10-25,03:05:29.000,298,11025920,13645,0,1698203128,13102.26469543999,76.86575738999818,53522.671526640006 2023-10-25,03:05:30.000,298,11025917,13445,0,1698203129,13102.31184961,76.83051174000138,53522.6575524 2023-10-25,03:05:31.000,298,11025920,13405,0,1698203130,13102.38594901999,76.85165912999946,53522.68550088 2023-10-25,03:05:32.000,298,11025996,13285,0,1698203131,13102.3724764,76.90100304000225,53522.650565280004 2023-10-25,03:05:33.000,298,11025929,13485,0,1698203132,13102.44657580999,76.88690478000353,53522.66453952001 2023-10-25,03:05:34.000,298,11025857,13645,0,1698203133,13102.48699366999,76.90100304000225,53522.671526640006 2023-10-25,03:05:35.000,298,11025907,13525,0,1698203134,13102.540884149996,76.91510130000097,53522.67851376 2023-10-25,03:05:36.000,298,11025885,13645,0,1698203135,13102.520675219996,76.87985565000417,53522.615629679996 2023-10-25,03:05:37.000,298,11025888,13925,0,1698203136,13102.567829389991,76.90805217000161,53522.68550088 2023-10-25,03:05:38.000,298,11025900,13485,0,1698203137,13102.668874039991,76.92919955999969,53522.82524328 2023-10-25,03:05:39.000,298,11025934,13325,0,1698203138,13102.709291899992,76.92215043000033,53522.73441072 2023-10-25,03:05:40.000,298,11025880,13845,0,1698203139,13102.783391309997,76.87985565000417,53522.75537208 2023-10-25,03:05:41.000,298,11025871,13565,0,1698203140,13102.803600239997,76.9432978199984,53522.7972948 2023-10-25,03:05:42.000,298,11025913,13285,0,1698203141,13102.817072860002,76.90805217000161,53522.74838496 2023-10-25,03:05:43.000,298,11025947,13765,0,1698203142,13102.850754409992,76.93624868999905,53522.69248800001 2023-10-25,03:05:44.000,298,11025904,13245,0,1698203143,13102.884435959997,76.92215043000033,53522.79030768001 2023-10-25,03:05:45.000,298,11025895,13445,0,1698203144,13102.945062749997,76.90100304000225,53522.77633344 2023-10-25,03:05:46.000,298,11025884,13685,0,1698203145,13102.938326440002,76.88690478000353,53522.783320559996 2023-10-25,03:05:47.000,298,11025911,13405,0,1698203146,13103.012425849993,76.90100304000225,53522.783320559996 2023-10-25,03:05:48.000,298,11025796,13285,0,1698203147,13103.099997879988,76.89395391000289,53522.818256160004 2023-10-25,03:05:49.000,298,11025893,13245,0,1698203148,13103.126943119998,76.90100304000225,53522.83223040001 2023-10-25,03:05:50.000,298,11025944,13605,0,1698203149,13103.133679429993,76.9432978199984,53522.82524328 2023-10-25,03:05:51.000,298,11025910,13725,0,1698203150,13103.113470499993,76.93624868999905,53522.818256160004 2023-10-25,03:05:52.000,298,11025957,13165,0,1698203151,13103.106734189998,76.90100304000225,53522.81126904001 2023-10-25,03:05:53.000,298,11025949,13525,0,1698203152,13103.201042529989,76.91510130000097,53522.89511448 2023-10-25,03:05:54.000,298,11025891,13245,0,1698203153,13103.254933009994,76.92215043000033,53522.867166 2023-10-25,03:05:55.000,298,11025916,13325,0,1698203154,13103.194306219993,76.92919955999969,53522.839217520006 2023-10-25,03:05:56.000,298,11025921,13525,0,1698203155,13103.234724079994,76.88690478000353,53522.80428192 2023-10-25,03:05:57.000,298,11025930,13365,0,1698203156,13103.315559799994,76.87280652000481,53522.84620464 2023-10-25,03:05:58.000,298,11025883,13485,0,1698203157,13103.268405629999,76.92919955999969,53522.867166 2023-10-25,03:05:59.000,298,11025897,13565,0,1698203158,13103.295350869994,76.89395391000289,53522.9021016 2023-10-25,03:06:00.000,298,11025902,13445,0,1698203159,13103.36271396999,76.92919955999969,53522.87415312 2023-10-25,03:06:01.000,298,11025876,13245,0,1698203160,13103.40986814,76.92919955999969,53522.87415312 2023-10-25,03:06:02.000,298,11025928,13525,0,1698203161,13103.416604449994,76.9432978199984,53522.93005008001 2023-10-25,03:06:03.000,298,11025847,13125,0,1698203162,13103.48396754999,76.91510130000097,53522.95799856001 2023-10-25,03:06:04.000,298,11025880,13405,0,1698203163,13103.49070386,76.95034694999777,53522.9719728 2023-10-25,03:06:05.000,298,11025912,13565,0,1698203164,13103.450286,76.95034694999777,53522.89511448 2023-10-25,03:06:06.000,298,11025951,13245,0,1698203165,13103.51091279,76.9432978199984,53522.96498568 2023-10-25,03:06:07.000,298,11025924,13245,0,1698203166,13103.50417647999,76.98559260000184,53522.84620464 2023-10-25,03:06:08.000,298,11025918,13525,0,1698203167,13103.497440169995,76.9926417300012,53522.88114024001 2023-10-25,03:06:09.000,298,11025870,13445,0,1698203168,13103.558066959995,77.02083824999863,53522.90908872001 2023-10-25,03:06:10.000,298,11025920,13205,0,1698203169,13103.64563898999,77.07018216000142,53522.95101144 2023-10-25,03:06:11.000,298,11025934,13485,0,1698203170,13103.66584791999,77.0560839000027,53522.9021016 2023-10-25,03:06:12.000,298,11025937,13405,0,1698203171,13103.638902679995,77.07018216000142,53522.888127360005 2023-10-25,03:06:13.000,298,11025962,13325,0,1698203172,13103.62543005999,77.0560839000027,53522.888127360005 2023-10-25,03:06:14.000,298,11025902,13485,0,1698203173,13103.67258423,77.0560839000027,53522.94402432 2023-10-25,03:06:15.000,298,11025904,13285,0,1698203174,13103.679320539995,77.07018216000142,53522.9719728 2023-10-25,03:06:16.000,298,11025917,13205,0,1698203175,13103.62543005999,77.12657520000357,53522.93005008001 2023-10-25,03:06:17.000,298,11025902,13445,0,1698203176,13103.679320539995,77.13362433000293,53522.90908872001 2023-10-25,03:06:18.000,298,11025901,13445,0,1698203177,13103.679320539995,77.13362433000293,53522.888127360005 2023-10-25,03:06:19.000,298,11025911,13325,0,1698203178,13103.76689256999,77.12657520000357,53523.02088264 2023-10-25,03:06:20.000,298,11025877,13085,0,1698203179,13103.74668363999,77.06313303000206,53522.99293416 2023-10-25,03:06:21.000,298,11025941,13445,0,1698203180,13103.73321102,77.07723129000078,53522.95101144 2023-10-25,03:06:22.000,298,11025881,13405,0,1698203181,13103.69279316,77.10542780999822,53522.94402432 2023-10-25,03:06:23.000,298,11025917,13405,0,1698203182,13103.70626577999,77.07723129000078,53522.85319176 2023-10-25,03:06:24.000,298,11025918,13605,0,1698203183,13103.73321102,77.11952607000421,53522.95799856001 2023-10-25,03:06:25.000,298,11025911,13645,0,1698203184,13103.800574119996,77.14772259000165,53522.96498568 2023-10-25,03:06:26.000,298,11025953,13645,0,1698203185,13103.760156259996,77.16886997999973,53522.985947040004 2023-10-25,03:06:27.000,298,11025965,13565,0,1698203186,13103.79383781,77.17591910999909,53522.95799856001 2023-10-25,03:06:28.000,298,11025918,13245,0,1698203187,13103.807310429991,77.15477172000101,53522.99293416 2023-10-25,03:06:29.000,298,11025953,13605,0,1698203188,13103.827519359991,77.12657520000357,53522.9719728 2023-10-25,03:06:30.000,298,11025900,13445,0,1698203189,13103.81404674,77.14772259000165,53522.985947040004 2023-10-25,03:06:31.000,298,11025900,13485,0,1698203190,13103.76689256999,77.09837867999886,53522.937037200005 2023-10-25,03:06:32.000,298,11025928,13525,0,1698203191,13103.75341995,77.10542780999822,53522.86017888001 2023-10-25,03:06:33.000,298,11025879,13245,0,1698203192,13103.83425567,77.09837867999886,53523.006908400006 2023-10-25,03:06:34.000,298,11025871,13485,0,1698203193,13103.854464600001,77.06313303000206,53523.06979248 2023-10-25,03:06:35.000,298,11025987,13365,0,1698203194,13103.847728289991,77.01378911999927,53523.006908400006 2023-10-25,03:06:36.000,298,11025919,13365,0,1698203195,13103.780365189996,77.03493651000463,53522.99293416 2023-10-25,03:06:37.000,298,11025925,13405,0,1698203196,13103.83425567,77.04903477000335,53522.95799856001 2023-10-25,03:06:38.000,298,11025919,13285,0,1698203197,13103.867937219991,77.02788737999799,53523.006908400006 2023-10-25,03:06:39.000,298,11025978,13725,0,1698203198,13103.867937219991,77.00673998999991,53522.95799856001 2023-10-25,03:06:40.000,298,11025878,13445,0,1698203199,13103.854464600001,76.97854347000248,53523.01389552 2023-10-25,03:06:41.000,298,11025923,13165,0,1698203200,13103.847728289991,76.98559260000184,53522.985947040004 2023-10-25,03:06:42.000,298,11025907,13125,0,1698203201,13103.867937219991,76.93624868999905,53522.985947040004 2023-10-25,03:06:43.000,298,11025934,13605,0,1698203202,13103.948772939992,76.93624868999905,53523.041844 2023-10-25,03:06:44.000,298,11025888,13205,0,1698203203,13103.874673530001,76.92919955999969,53523.07677960001 2023-10-25,03:06:45.000,298,11025921,13485,0,1698203204,13103.867937219991,76.88690478000353,53523.02786976001 2023-10-25,03:06:46.000,298,11025936,13325,0,1698203205,13103.881409839996,76.87280652000481,53522.96498568 2023-10-25,03:06:47.000,298,11025929,13245,0,1698203206,13103.881409839996,76.89395391000289,53522.94402432 2023-10-25,03:06:48.000,298,11025875,13565,0,1698203207,13103.955509250001,76.81641348000267,53523.01389552 2023-10-25,03:06:49.000,298,11025883,13285,0,1698203208,13103.968981869992,76.82346261000203,53522.99293416 2023-10-25,03:06:50.000,298,11025911,13245,0,1698203209,13103.982454489997,76.83756087000074,53523.041844 2023-10-25,03:06:51.000,298,11025950,13245,0,1698203210,13104.022872349997,76.79526609000459,53523.04883112001 2023-10-25,03:06:52.000,298,11025949,13245,0,1698203211,13104.009399729992,76.83051174000138,53523.09075384 2023-10-25,03:06:53.000,298,11025914,13205,0,1698203212,13104.036344970002,76.82346261000203,53523.11870232 2023-10-25,03:06:54.000,298,11025891,13445,0,1698203213,13104.029608659992,76.78821695999795,53523.06280536 2023-10-25,03:06:55.000,298,11025900,13365,0,1698203214,13104.056553900002,76.7811678299986,53523.08376672 2023-10-25,03:06:56.000,298,11025936,13925,0,1698203215,13104.016136040002,76.78821695999795,53523.055818240005 2023-10-25,03:06:57.000,298,11025881,13405,0,1698203216,13104.076762830002,76.76002044000052,53523.04883112001 2023-10-25,03:06:58.000,298,11025929,13165,0,1698203217,13104.130653309992,76.75297131000116,53523.11870232 2023-10-25,03:06:59.000,298,11025913,13405,0,1698203218,13104.117180690002,76.75297131000116,53523.14665080001 2023-10-25,03:07:00.000,298,11025889,13285,0,1698203219,13104.144125929997,76.75297131000116,53523.06979248 2023-10-25,03:07:01.000,298,11025919,13445,0,1698203220,13104.083499139997,76.76706956999988,53523.06979248 2023-10-25,03:07:02.000,298,11025882,13485,0,1698203221,13104.043081279997,76.75297131000116,53523.041844 2023-10-25,03:07:03.000,298,11025950,13405,0,1698203222,13104.049817589992,76.7811678299986,53523.02786976001 2023-10-25,03:07:04.000,298,11025904,13285,0,1698203223,13104.076762830002,76.75297131000116,53523.08376672 2023-10-25,03:07:05.000,298,11025911,13485,0,1698203224,13104.103708069997,76.78821695999795,53523.12568944001 2023-10-25,03:07:06.000,298,11025917,13325,0,1698203225,13104.070026519992,76.8093643500033,53523.08376672 2023-10-25,03:07:07.000,298,11025963,13445,0,1698203226,13104.083499139997,76.7811678299986,53523.08376672 2023-10-25,03:07:08.000,298,11025894,13445,0,1698203227,13104.157598550002,76.77411869999924,53523.11870232 2023-10-25,03:07:09.000,298,11025970,13285,0,1698203228,13104.103708069997,76.76002044000052,53523.13966368 2023-10-25,03:07:10.000,298,11025952,13525,0,1698203229,13104.076762830002,76.80231522000395,53523.153637920004 2023-10-25,03:07:11.000,298,11025918,13405,0,1698203230,13104.029608659992,76.8093643500033,53523.09075384 2023-10-25,03:07:12.000,298,11025953,13405,0,1698203231,13104.036344970002,76.85870825999882,53523.1117152 2023-10-25,03:07:13.000,298,11025878,13125,0,1698203232,13104.070026519992,76.85165912999946,53523.202547760004 2023-10-25,03:07:14.000,298,11025924,13725,0,1698203233,13104.110444379992,76.85165912999946,53523.174599280006 2023-10-25,03:07:15.000,298,11025858,13325,0,1698203234,13104.022872349997,76.85870825999882,53523.16761216001 2023-10-25,03:07:16.000,298,11025911,13765,0,1698203235,13103.975718180001,76.90100304000225,53523.14665080001 2023-10-25,03:07:17.000,298,11025913,13245,0,1698203236,13103.975718180001,76.89395391000289,53523.13267656 2023-10-25,03:07:18.000,298,11025910,13485,0,1698203237,13103.975718180001,76.95034694999777,53523.18857352 2023-10-25,03:07:19.000,298,11025943,13485,0,1698203238,13103.962245559997,76.92215043000033,53523.20953488 2023-10-25,03:07:20.000,298,11025922,13245,0,1698203239,13103.948772939992,76.92215043000033,53523.16761216001 2023-10-25,03:07:21.000,298,11025936,13165,0,1698203240,13103.894882460001,76.90805217000161,53523.12568944001 2023-10-25,03:07:22.000,298,11025943,13245,0,1698203241,13103.888146149991,76.9432978199984,53523.14665080001 2023-10-25,03:07:23.000,298,11025949,13605,0,1698203242,13103.915091390001,76.9432978199984,53523.1815864 2023-10-25,03:07:24.000,298,11025939,13845,0,1698203243,13103.867937219991,76.90100304000225,53523.1815864 2023-10-25,03:07:25.000,298,11025921,13405,0,1698203244,13103.83425567,76.93624868999905,53523.1815864 2023-10-25,03:07:26.000,298,11025893,13645,0,1698203245,13103.75341995,76.97854347000248,53523.06979248 2023-10-25,03:07:27.000,298,11025889,13325,0,1698203246,13103.70626577999,76.96444521000376,53523.07677960001 2023-10-25,03:07:28.000,298,11025866,13405,0,1698203247,13103.719738399996,76.97854347000248,53523.13267656 2023-10-25,03:07:29.000,298,11025879,13445,0,1698203248,13103.699529469995,76.97854347000248,53523.1815864 2023-10-25,03:07:30.000,298,11025875,13445,0,1698203249,13103.68605684999,76.99969086000056,53523.12568944001 2023-10-25,03:07:31.000,298,11025925,13085,0,1698203250,13103.63216637,76.9432978199984,53523.14665080001 2023-10-25,03:07:32.000,298,11025936,13125,0,1698203251,13103.56480326999,76.93624868999905,53523.09075384 2023-10-25,03:07:33.000,298,11025892,13285,0,1698203252,13103.598484819995,76.92215043000033,53523.14665080001 2023-10-25,03:07:34.000,298,11025952,13405,0,1698203253,13103.598484819995,76.93624868999905,53523.09774096001 2023-10-25,03:07:35.000,298,11025902,13485,0,1698203254,13103.558066959995,76.96444521000376,53523.11870232 2023-10-25,03:07:36.000,298,11025936,13605,0,1698203255,13103.50417647999,76.92215043000033,53523.041844 2023-10-25,03:07:37.000,298,11025886,13605,0,1698203256,13103.497440169995,76.91510130000097,53523.1117152 2023-10-25,03:07:38.000,298,11025938,13245,0,1698203257,13103.51091279,76.89395391000289,53523.16761216001 2023-10-25,03:07:39.000,298,11025888,13565,0,1698203258,13103.517649099995,76.90100304000225,53523.13267656 2023-10-25,03:07:40.000,298,11025900,13445,0,1698203259,13103.450286,76.92919955999969,53523.06979248 2023-10-25,03:07:41.000,298,11025851,13605,0,1698203260,13103.44354968999,76.91510130000097,53523.1117152 2023-10-25,03:07:42.000,298,11025953,13205,0,1698203261,13103.34250503999,76.92215043000033,53523.055818240005 2023-10-25,03:07:43.000,298,11025972,13525,0,1698203262,13103.335768729994,76.90100304000225,53523.06280536 2023-10-25,03:07:44.000,298,11025977,13445,0,1698203263,13103.389659209999,76.88690478000353,53523.09075384 2023-10-25,03:07:45.000,298,11025909,13405,0,1698203264,13103.36271396999,76.90805217000161,53523.09075384 2023-10-25,03:07:46.000,298,11025897,13125,0,1698203265,13103.308823489999,76.83756087000074,53523.06979248 2023-10-25,03:07:47.000,298,11025891,13325,0,1698203266,13103.281878249989,76.82346261000203,53523.04883112001 2023-10-25,03:07:48.000,298,11025862,13365,0,1698203267,13103.315559799994,76.8446100000001,53523.041844 2023-10-25,03:07:49.000,298,11025919,13405,0,1698203268,13103.214515149994,76.85165912999946,53523.06979248 2023-10-25,03:07:50.000,298,11025911,13365,0,1698203269,13103.254933009994,76.81641348000267,53523.06280536 2023-10-25,03:07:51.000,298,11025884,13165,0,1698203270,13103.160624669988,76.85165912999946,53522.937037200005 2023-10-25,03:07:52.000,298,11025917,13645,0,1698203271,13103.140415739988,76.83051174000138,53522.9719728 2023-10-25,03:07:53.000,298,11025900,13325,0,1698203272,13103.160624669988,76.80231522000395,53523.041844 2023-10-25,03:07:54.000,298,11025952,13245,0,1698203273,13103.153888359993,76.78821695999795,53523.041844 2023-10-25,03:07:55.000,298,11025897,13445,0,1698203274,13103.099997879988,76.8093643500033,53522.9719728 2023-10-25,03:07:56.000,298,11025895,13365,0,1698203275,13103.039371090003,76.75297131000116,53523.006908400006 2023-10-25,03:07:57.000,298,11025870,13125,0,1698203276,13103.012425849993,76.73182392000308,53522.95799856001 2023-10-25,03:07:58.000,298,11025922,13125,0,1698203277,13102.992216919993,76.7459221800018,53522.91607584 2023-10-25,03:07:59.000,298,11025948,13485,0,1698203278,13102.985480609997,76.7459221800018,53522.91607584 2023-10-25,03:08:00.000,298,11025883,13565,0,1698203279,13102.884435959997,76.75297131000116,53523.006908400006 2023-10-25,03:08:01.000,298,11025932,13325,0,1698203280,13102.918117510002,76.68952913999965,53522.96498568 2023-10-25,03:08:02.000,298,11025957,13685,0,1698203281,13102.857490720002,76.71067652999773,53522.867166 2023-10-25,03:08:03.000,298,11025899,13525,0,1698203282,13102.884435959997,76.68248001000029,53522.97895992001 2023-10-25,03:08:04.000,298,11025956,13685,0,1698203283,13102.817072860002,76.68248001000029,53522.93005008001 2023-10-25,03:08:05.000,298,11025917,13405,0,1698203284,13102.790127619992,76.67543088000093,53522.89511448 2023-10-25,03:08:06.000,298,11025926,13045,0,1698203285,13102.729500829992,76.63313610000478,53522.88114024001 2023-10-25,03:08:07.000,298,11025931,13605,0,1698203286,13102.722764519996,76.62608696999814,53522.80428192 2023-10-25,03:08:08.000,298,11025935,13325,0,1698203287,13102.722764519996,76.64018523000414,53522.839217520006 2023-10-25,03:08:09.000,298,11025882,13325,0,1698203288,13102.702555589996,76.61903783999878,53522.839217520006 2023-10-25,03:08:10.000,298,11025917,13325,0,1698203289,13102.716028210001,76.61903783999878,53522.82524328 2023-10-25,03:08:11.000,298,11025875,13285,0,1698203290,13102.702555589996,76.61903783999878,53522.867166 2023-10-25,03:08:12.000,298,11025926,12965,0,1698203291,13102.601510939996,76.59084132000135,53522.818256160004 2023-10-25,03:08:13.000,298,11025991,13285,0,1698203292,13102.668874039991,76.5978904500007,53522.80428192 2023-10-25,03:08:14.000,298,11025923,13605,0,1698203293,13102.641928799996,76.62608696999814,53522.81126904001 2023-10-25,03:08:15.000,298,11025965,13325,0,1698203294,13102.61498356,76.64018523000414,53522.77633344 2023-10-25,03:08:16.000,298,11025910,13605,0,1698203295,13102.55435677,76.68952913999965,53522.66453952001 2023-10-25,03:08:17.000,298,11025906,13365,0,1698203296,13102.5745657,76.66133262000221,53522.71344936001 2023-10-25,03:08:18.000,298,11025917,13165,0,1698203297,13102.581302009996,76.62608696999814,53522.77633344 2023-10-25,03:08:19.000,298,11025913,13565,0,1698203298,13102.608247249991,76.64018523000414,53522.75537208 2023-10-25,03:08:20.000,298,11025877,13325,0,1698203299,13102.621719869996,76.63313610000478,53522.76235920001 2023-10-25,03:08:21.000,298,11025861,13485,0,1698203300,13102.61498356,76.64018523000414,53522.64357816001 2023-10-25,03:08:22.000,298,11025945,13085,0,1698203301,13102.588038319991,76.66133262000221,53522.63659104 2023-10-25,03:08:23.000,298,11025938,13525,0,1698203302,13102.59477463,76.69657826999901,53522.57370696001 2023-10-25,03:08:24.000,298,11025913,13405,0,1698203303,13102.628456179991,76.69657826999901,53522.69248800001 2023-10-25,03:08:25.000,298,11025905,13285,0,1698203304,13102.668874039991,76.71067652999773,53522.71344936001 2023-10-25,03:08:26.000,298,11025941,13445,0,1698203305,13102.689082969991,76.73182392000308,53522.6575524 2023-10-25,03:08:27.000,298,11025935,13245,0,1698203306,13102.682346659996,76.75297131000116,53522.63659104 2023-10-25,03:08:28.000,298,11025916,13445,0,1698203307,13102.675610350001,76.76002044000052,53522.5876812 2023-10-25,03:08:29.000,298,11025928,13885,0,1698203308,13102.668874039991,76.77411869999924,53522.56671984 2023-10-25,03:08:30.000,298,11025925,13565,0,1698203309,13102.682346659996,76.80231522000395,53522.6575524 2023-10-25,03:08:31.000,298,11025914,13285,0,1698203310,13102.689082969991,76.8446100000001,53522.60864256 2023-10-25,03:08:32.000,298,11025957,13205,0,1698203311,13102.655401420001,76.83051174000138,53522.56671984 2023-10-25,03:08:33.000,298,11025943,13485,0,1698203312,13102.742973449996,76.87985565000417,53522.615629679996 2023-10-25,03:08:34.000,298,11025915,13565,0,1698203313,13102.769918689992,76.88690478000353,53522.671526640006 2023-10-25,03:08:35.000,298,11025917,13405,0,1698203314,13102.763182379997,76.89395391000289,53522.66453952001 2023-10-25,03:08:36.000,298,11025913,13365,0,1698203315,13102.682346659996,76.89395391000289,53522.52479712001 2023-10-25,03:08:37.000,298,11025936,13245,0,1698203316,13102.763182379997,76.9573960800044,53522.56671984 2023-10-25,03:08:38.000,298,11025933,13525,0,1698203317,13102.756446070001,76.92215043000033,53522.62261680001 2023-10-25,03:08:39.000,298,11025930,13285,0,1698203318,13102.817072860002,76.95034694999777,53522.615629679996 2023-10-25,03:08:40.000,298,11025859,13285,0,1698203319,13102.756446070001,76.97854347000248,53522.615629679996 2023-10-25,03:08:41.000,298,11025939,13085,0,1698203320,13102.830545479992,76.99969086000056,53522.67851376 2023-10-25,03:08:42.000,298,11025929,13045,0,1698203321,13102.810336549992,76.9573960800044,53522.601655440005 2023-10-25,03:08:43.000,298,11025900,13365,0,1698203322,13102.769918689992,76.96444521000376,53522.5876812 2023-10-25,03:08:44.000,298,11025886,13325,0,1698203323,13102.729500829992,76.97149434000312,53522.58069408 2023-10-25,03:08:45.000,298,11025910,13205,0,1698203324,13102.763182379997,76.97149434000312,53522.63659104 2023-10-25,03:08:46.000,298,11025879,13485,0,1698203325,13102.769918689992,76.9432978199984,53522.615629679996 2023-10-25,03:08:47.000,298,11025945,13485,0,1698203326,13102.742973449996,76.9573960800044,53522.59466832001 2023-10-25,03:08:48.000,298,11025913,13285,0,1698203327,13102.695819280001,76.97854347000248,53522.56671984 2023-10-25,03:08:49.000,298,11025957,13325,0,1698203328,13102.662137729996,76.99969086000056,53522.53877136 2023-10-25,03:08:50.000,298,11025959,13045,0,1698203329,13102.682346659996,77.01378911999927,53522.59466832001 2023-10-25,03:08:51.000,298,11025983,13965,0,1698203330,13102.736237140001,76.95034694999777,53522.55973272 2023-10-25,03:08:52.000,298,11025961,13445,0,1698203331,13102.756446070001,76.89395391000289,53522.6575524 2023-10-25,03:08:53.000,298,11025915,13005,0,1698203332,13102.689082969991,76.92919955999969,53522.615629679996 2023-10-25,03:08:54.000,298,11025876,13445,0,1698203333,13102.675610350001,76.92919955999969,53522.60864256 2023-10-25,03:08:55.000,298,11025902,13445,0,1698203334,13102.641928799996,76.90100304000225,53522.53178424 2023-10-25,03:08:56.000,298,11025936,13485,0,1698203335,13102.662137729996,76.92919955999969,53522.49684864001 2023-10-25,03:08:57.000,298,11025897,13605,0,1698203336,13102.702555589996,76.90805217000161,53522.60864256 2023-10-25,03:08:58.000,298,11025912,13165,0,1698203337,13102.695819280001,76.8446100000001,53522.60864256 2023-10-25,03:08:59.000,298,11025916,13525,0,1698203338,13102.709291899992,76.86575738999818,53522.5876812 2023-10-25,03:09:00.000,298,11025934,13365,0,1698203339,13102.742973449996,76.85165912999946,53522.615629679996 2023-10-25,03:09:01.000,298,11025903,13365,0,1698203340,13102.682346659996,76.87280652000481,53522.5876812 2023-10-25,03:09:02.000,298,11025901,13445,0,1698203341,13102.635192490001,76.88690478000353,53522.51781 2023-10-25,03:09:03.000,298,11025917,13365,0,1698203342,13102.689082969991,76.85165912999946,53522.46191304 2023-10-25,03:09:04.000,298,11025962,13245,0,1698203343,13102.783391309997,76.81641348000267,53522.56671984 2023-10-25,03:09:05.000,298,11025893,13565,0,1698203344,13102.783391309997,76.8093643500033,53522.56671984 2023-10-25,03:09:06.000,298,11025967,13685,0,1698203345,13102.736237140001,76.77411869999924,53522.53178424 2023-10-25,03:09:07.000,298,11025967,13605,0,1698203346,13102.803600239997,76.79526609000459,53522.650565280004 2023-10-25,03:09:08.000,298,11025980,13485,0,1698203347,13102.729500829992,76.80231522000395,53522.503835760006 2023-10-25,03:09:09.000,298,11025954,13685,0,1698203348,13102.722764519996,76.80231522000395,53522.503835760006 2023-10-25,03:09:10.000,298,11025941,13645,0,1698203349,13102.796863930002,76.8446100000001,53522.51781 2023-10-25,03:09:11.000,298,11025930,13405,0,1698203350,13102.756446070001,76.81641348000267,53522.51082288 2023-10-25,03:09:12.000,298,11025927,13205,0,1698203351,13102.769918689992,76.75297131000116,53522.56671984 2023-10-25,03:09:13.000,298,11025900,13205,0,1698203352,13102.850754409992,76.82346261000203,53522.62960392 2023-10-25,03:09:14.000,298,11025937,13205,0,1698203353,13102.850754409992,76.77411869999924,53522.63659104 2023-10-25,03:09:15.000,298,11025918,13365,0,1698203354,13102.891172269992,76.79526609000459,53522.60864256 2023-10-25,03:09:16.000,298,11025898,13645,0,1698203355,13102.891172269992,76.79526609000459,53522.58069408 2023-10-25,03:09:17.000,298,11025924,13325,0,1698203356,13102.911381199992,76.81641348000267,53522.615629679996 2023-10-25,03:09:18.000,298,11025931,13285,0,1698203357,13102.850754409992,76.77411869999924,53522.5876812 2023-10-25,03:09:19.000,298,11025937,13445,0,1698203358,13102.844018099997,76.8446100000001,53522.552745600005 2023-10-25,03:09:20.000,298,11025896,13405,0,1698203359,13102.918117510002,76.78821695999795,53522.67851376 2023-10-25,03:09:21.000,298,11025926,13085,0,1698203360,13102.897908580002,76.81641348000267,53522.57370696001 2023-10-25,03:09:22.000,298,11025947,13645,0,1698203361,13102.904644889997,76.83051174000138,53522.62261680001 2023-10-25,03:09:23.000,298,11025925,13245,0,1698203362,13102.951799059992,76.8446100000001,53522.66453952001 2023-10-25,03:09:24.000,298,11025903,13725,0,1698203363,13102.992216919993,76.83756087000074,53522.650565280004 2023-10-25,03:09:25.000,298,11025935,13325,0,1698203364,13102.951799059992,76.82346261000203,53522.650565280004 2023-10-25,03:09:26.000,298,11025923,13405,0,1698203365,13102.978744300002,76.85165912999946,53522.69248800001 2023-10-25,03:09:27.000,298,11025919,13565,0,1698203366,13102.924853819997,76.8446100000001,53522.66453952001 2023-10-25,03:09:28.000,298,11025919,13205,0,1698203367,13102.924853819997,76.87280652000481,53522.671526640006 2023-10-25,03:09:29.000,298,11025910,13365,0,1698203368,13102.978744300002,76.90805217000161,53522.75537208 2023-10-25,03:09:30.000,298,11025923,13445,0,1698203369,13103.032634779993,76.90805217000161,53522.68550088 2023-10-25,03:09:31.000,298,11025955,13325,0,1698203370,13103.019162160002,76.92919955999969,53522.74139784001 2023-10-25,03:09:32.000,298,11025945,13405,0,1698203371,13102.978744300002,76.91510130000097,53522.70646224 2023-10-25,03:09:33.000,298,11025971,13165,0,1698203372,13103.005689539998,76.9573960800044,53522.75537208 2023-10-25,03:09:34.000,298,11025926,13445,0,1698203373,13103.039371090003,76.97854347000248,53522.70646224 2023-10-25,03:09:35.000,298,11025948,12965,0,1698203374,13103.025898469998,76.93624868999905,53522.71344936001 2023-10-25,03:09:36.000,298,11025881,13285,0,1698203375,13102.992216919993,76.97854347000248,53522.66453952001 2023-10-25,03:09:37.000,298,11025993,13405,0,1698203376,13103.019162160002,77.02788737999799,53522.69248800001 2023-10-25,03:09:38.000,298,11025902,13245,0,1698203377,13103.032634779993,77.02788737999799,53522.71344936001 2023-10-25,03:09:39.000,298,11025953,13445,0,1698203378,13103.032634779993,77.04198564000399,53522.75537208 2023-10-25,03:09:40.000,298,11025925,13445,0,1698203379,13102.998953230002,77.0913295499995,53522.76235920001 2023-10-25,03:09:41.000,298,11025922,13205,0,1698203380,13102.992216919993,77.08428042000014,53522.70646224 2023-10-25,03:09:42.000,298,11025882,13445,0,1698203381,13103.039371090003,77.09837867999886,53522.74838496 2023-10-25,03:09:43.000,298,11025913,13285,0,1698203382,13103.039371090003,77.11952607000421,53522.77633344 2023-10-25,03:09:44.000,298,11025986,13205,0,1698203383,13103.025898469998,77.15477172000101,53522.7972948 2023-10-25,03:09:45.000,298,11025924,13285,0,1698203384,13102.992216919993,77.2041156300038,53522.76235920001 2023-10-25,03:09:46.000,298,11025896,13645,0,1698203385,13103.012425849993,77.16182085000037,53522.66453952001 2023-10-25,03:09:47.000,298,11025920,13245,0,1698203386,13103.046107399998,77.1900173699978,53522.783320559996 2023-10-25,03:09:48.000,298,11025971,13365,0,1698203387,13103.046107399998,77.2041156300038,53522.769346320005 2023-10-25,03:09:49.000,298,11025917,13045,0,1698203388,13102.998953230002,77.2041156300038,53522.7274236 2023-10-25,03:09:50.000,298,11025929,13405,0,1698203389,13102.972007989993,77.26050866999867,53522.74838496 2023-10-25,03:09:51.000,298,11025949,13685,0,1698203390,13102.938326440002,77.29575432000274,53522.650565280004 2023-10-25,03:09:52.000,298,11025921,13085,0,1698203391,13102.918117510002,77.27460693000467,53522.70646224 2023-10-25,03:09:53.000,298,11025946,13285,0,1698203392,13102.998953230002,77.31690171000082,53522.818256160004 2023-10-25,03:09:54.000,298,11025839,13525,0,1698203393,13102.978744300002,77.34509822999826,53522.818256160004 2023-10-25,03:09:55.000,298,11025955,13245,0,1698203394,13102.924853819997,77.32395084000018,53522.76235920001 2023-10-25,03:09:56.000,298,11025973,13725,0,1698203395,13102.877699650002,77.35919649000425,53522.7274236 2023-10-25,03:09:57.000,298,11025956,13285,0,1698203396,13102.870963339992,77.42263865999848,53522.77633344 2023-10-25,03:09:58.000,298,11025902,13365,0,1698203397,13102.897908580002,77.42968778999784,53522.69248800001 2023-10-25,03:09:59.000,298,11025929,13245,0,1698203398,13102.803600239997,77.47198257000127,53522.77633344 2023-10-25,03:10:00.000,298,11025904,13565,0,1698203399,13102.817072860002,77.48608082999999,53522.74838496 2023-10-25,03:10:01.000,298,11026007,13485,0,1698203400,13102.769918689992,77.52132648000406,53522.69947512 2023-10-25,03:10:02.000,298,11025965,13605,0,1698203401,13102.695819280001,77.52837561000342,53522.6575524 2023-10-25,03:10:03.000,298,11025887,13285,0,1698203402,13102.742973449996,77.54247387000214,53522.75537208 2023-10-25,03:10:04.000,298,11025975,13645,0,1698203403,13102.702555589996,77.57771951999894,53522.69947512 2023-10-25,03:10:05.000,298,11025909,13765,0,1698203404,13102.682346659996,77.55657213000086,53522.7274236 2023-10-25,03:10:06.000,298,11025932,13445,0,1698203405,13102.621719869996,77.61296517000301,53522.74139784001 2023-10-25,03:10:07.000,298,11025906,13525,0,1698203406,13102.51393891,77.60591604000365,53522.66453952001 2023-10-25,03:10:08.000,298,11025941,13485,0,1698203407,13102.51393891,77.62001430000237,53522.650565280004 2023-10-25,03:10:09.000,298,11025938,13605,0,1698203408,13102.581302009996,77.63411256000109,53522.7274236 2023-10-25,03:10:10.000,298,11025927,13405,0,1698203409,13102.561093079996,77.65525994999916,53522.73441072 2023-10-25,03:10:11.000,298,11025926,13325,0,1698203410,13102.439839499995,77.66935820999788,53522.70646224 2023-10-25,03:10:12.000,298,11025973,13325,0,1698203411,13102.47352105,77.63411256000109,53522.68550088 2023-10-25,03:10:13.000,298,11025959,13565,0,1698203412,13102.47352105,77.65525994999916,53522.70646224 2023-10-25,03:10:14.000,298,11025946,13325,0,1698203413,13102.44657580999,77.64116169000044,53522.67851376 2023-10-25,03:10:15.000,298,11025883,13285,0,1698203414,13102.419630569995,77.70460386000195,53522.66453952001 2023-10-25,03:10:16.000,298,11025918,13405,0,1698203415,13102.33205854,77.70460386000195,53522.56671984 2023-10-25,03:10:17.000,298,11025924,13285,0,1698203416,13102.359003779995,77.66935820999788,53522.615629679996 2023-10-25,03:10:18.000,298,11025930,13405,0,1698203417,13102.38594901999,77.68345647000388,53522.70646224 2023-10-25,03:10:19.000,298,11025942,13765,0,1698203418,13102.359003779995,77.73984950999875,53522.63659104 2023-10-25,03:10:20.000,298,11025947,13405,0,1698203419,13102.35226747,77.67640734000452,53522.59466832001 2023-10-25,03:10:21.000,298,11025917,13245,0,1698203420,13102.298376989995,77.69050560000323,53522.63659104 2023-10-25,03:10:22.000,298,11025959,13445,0,1698203421,13102.21080496,77.6975547300026,53522.55973272 2023-10-25,03:10:23.000,298,11025911,13365,0,1698203422,13102.21080496,77.71165299000131,53522.58069408 2023-10-25,03:10:24.000,298,11025947,13365,0,1698203423,13102.257959129995,77.73984950999875,53522.62261680001 2023-10-25,03:10:25.000,298,11025939,13325,0,1698203424,13102.23101389,77.74689863999811,53522.64357816001 2023-10-25,03:10:26.000,298,11025892,13245,0,1698203425,13102.19059603,77.71165299000131,53522.59466832001 2023-10-25,03:10:27.000,298,11025912,13405,0,1698203426,13102.150178169999,77.72575125000003,53522.57370696001 2023-10-25,03:10:28.000,298,11025936,13325,0,1698203427,13102.12323292999,77.70460386000195,53522.615629679996 2023-10-25,03:10:29.000,298,11025981,13445,0,1698203428,13102.12323292999,77.71870212000067,53522.615629679996 2023-10-25,03:10:30.000,298,11025938,13445,0,1698203429,13102.116496619994,77.7609969000041,53522.615629679996 2023-10-25,03:10:31.000,298,11025938,13365,0,1698203430,13102.055869829994,77.73280037999939,53522.51781 2023-10-25,03:10:32.000,298,11025951,13485,0,1698203431,13102.082815069989,77.72575125000003,53522.5876812 2023-10-25,03:10:33.000,298,11025914,13365,0,1698203432,13102.076078759994,77.75394777000474,53522.58069408 2023-10-25,03:10:34.000,298,11025942,13405,0,1698203433,13102.069342449999,77.75394777000474,53522.60864256 2023-10-25,03:10:35.000,298,11025939,13285,0,1698203434,13102.001979349989,77.75394777000474,53522.52479712001 2023-10-25,03:10:36.000,298,11025961,13325,0,1698203435,13101.981770419989,77.78919342000154,53522.55973272 2023-10-25,03:10:37.000,298,11025963,13405,0,1698203436,13101.995243039994,77.7962425500009,53522.54575848001 2023-10-25,03:10:38.000,298,11025932,12925,0,1698203437,13101.988506729998,77.7962425500009,53522.60864256 2023-10-25,03:10:39.000,298,11025938,13045,0,1698203438,13101.968297799998,77.78214429000218,53522.53178424 2023-10-25,03:10:40.000,298,11025923,13205,0,1698203439,13101.954825179993,77.7962425500009,53522.55973272 2023-10-25,03:10:41.000,298,11025875,13565,0,1698203440,13101.934616249993,77.7962425500009,53522.53178424 2023-10-25,03:10:42.000,298,11025902,13605,0,1698203441,13101.900934699988,77.83853733000433,53522.49684864001 2023-10-25,03:10:43.000,298,11025952,13565,0,1698203442,13101.927879939998,77.87378298000112,53522.49684864001 2023-10-25,03:10:44.000,298,11025960,13205,0,1698203443,13101.961561489989,77.82443906999833,53522.52479712001 2023-10-25,03:10:45.000,298,11025932,13685,0,1698203444,13101.914407319993,77.86673385000176,53522.503835760006 2023-10-25,03:10:46.000,298,11025900,13405,0,1698203445,13101.880725769988,77.88083211000048,53522.42697744001 2023-10-25,03:10:47.000,298,11025898,13525,0,1698203446,13101.873989459993,77.8596847200024,53522.447938799996 2023-10-25,03:10:48.000,298,11025919,13605,0,1698203447,13101.900934699988,77.92312689000391,53522.47588728001 2023-10-25,03:10:49.000,298,11025951,13445,0,1698203448,13101.907671009998,77.85263559000305,53522.552745600005 2023-10-25,03:10:50.000,298,11025937,13405,0,1698203449,13101.921143629988,77.90902862999792,53522.51082288 2023-10-25,03:10:51.000,298,11025979,13405,0,1698203450,13101.934616249993,77.88788123999984,53522.55973272 2023-10-25,03:10:52.000,298,11025924,13205,0,1698203451,13101.873989459993,77.8949303699992,53522.482874400004 2023-10-25,03:10:53.000,298,11025914,13365,0,1698203452,13101.900934699988,77.95132341000135,53522.51082288 2023-10-25,03:10:54.000,298,11025892,13445,0,1698203453,13101.887462079998,77.98656905999815,53522.503835760006 2023-10-25,03:10:55.000,298,11025942,13445,0,1698203454,13101.873989459993,77.99361819000478,53522.47588728001 2023-10-25,03:10:56.000,298,11025923,13285,0,1698203455,13101.847044219998,78.02886384000158,53522.41999032 2023-10-25,03:10:57.000,298,11025870,13325,0,1698203456,13101.840307910003,78.05001122999965,53522.433964560005 2023-10-25,03:10:58.000,298,11025949,13085,0,1698203457,13101.907671009998,78.02181471000222,53522.51781 2023-10-25,03:10:59.000,298,11025944,13245,0,1698203458,13101.914407319993,78.05706035999901,53522.52479712001 2023-10-25,03:11:00.000,298,11025943,13485,0,1698203459,13101.907671009998,78.0077164500035,53522.503835760006 2023-10-25,03:11:01.000,298,11025908,13325,0,1698203460,13101.900934699988,78.07115861999773,53522.482874400004 2023-10-25,03:11:02.000,298,11025937,13325,0,1698203461,13101.806626359998,78.05706035999901,53522.41999032 2023-10-25,03:11:03.000,298,11025946,13085,0,1698203462,13101.847044219998,78.08525688000373,53522.51082288 2023-10-25,03:11:04.000,298,11025884,13285,0,1698203463,13101.847044219998,78.08525688000373,53522.46890016 2023-10-25,03:11:05.000,298,11025884,13285,0,1698203464,13101.806626359998,78.07820775000437,53522.41999032 2023-10-25,03:11:06.000,298,11025936,13605,0,1698203465,13101.820098980003,78.0429621000003,53522.46191304 2023-10-25,03:11:07.000,298,11025973,13565,0,1698203466,13101.840307910003,78.07115861999773,53522.482874400004 2023-10-25,03:11:08.000,298,11025936,13445,0,1698203467,13101.853780529993,78.0429621000003,53522.503835760006 2023-10-25,03:11:09.000,298,11025915,13445,0,1698203468,13101.793153739993,78.0429621000003,53522.39204184 2023-10-25,03:11:10.000,298,11025924,13245,0,1698203469,13101.806626359998,78.07115861999773,53522.42697744001 2023-10-25,03:11:11.000,298,11025902,13365,0,1698203470,13101.752735879993,78.06410948999837,53522.37108048 2023-10-25,03:11:12.000,298,11025938,13125,0,1698203471,13101.685372779997,78.05706035999901,53522.385054720005 2023-10-25,03:11:13.000,298,11025957,13525,0,1698203472,13101.745999569997,78.05706035999901,53522.42697744001 2023-10-25,03:11:14.000,298,11025907,13285,0,1698203473,13101.779681120002,78.05001122999965,53522.503835760006 2023-10-25,03:11:15.000,298,11025882,13565,0,1698203474,13101.732526949992,78.00066732000414,53522.482874400004 2023-10-25,03:11:16.000,298,11025891,13765,0,1698203475,13101.638218610002,78.02886384000158,53522.385054720005 2023-10-25,03:11:17.000,298,11025914,13525,0,1698203476,13101.712318019992,78.03591297000094,53522.41999032 2023-10-25,03:11:18.000,298,11025968,13365,0,1698203477,13101.732526949992,77.99361819000478,53522.46890016 2023-10-25,03:11:19.000,298,11025948,13525,0,1698203478,13101.725790639997,77.94427428000199,53522.433964560005 2023-10-25,03:11:20.000,298,11025915,13445,0,1698203479,13101.705581709997,77.95837254000071,53522.47588728001 2023-10-25,03:11:21.000,298,11025932,13125,0,1698203480,13101.671900159992,77.94427428000199,53522.39902896 2023-10-25,03:11:22.000,298,11025928,13365,0,1698203481,13101.685372779997,77.88083211000048,53522.37806760001 2023-10-25,03:11:23.000,298,11025907,13565,0,1698203482,13101.759472190002,77.88083211000048,53522.46191304 2023-10-25,03:11:24.000,298,11025913,13245,0,1698203483,13101.752735879993,77.84558646000369,53522.433964560005 2023-10-25,03:11:25.000,298,11025888,13285,0,1698203484,13101.739263260002,77.87378298000112,53522.47588728001 2023-10-25,03:11:26.000,298,11025956,13245,0,1698203485,13101.712318019992,77.78919342000154,53522.4130032 2023-10-25,03:11:27.000,298,11025921,13245,0,1698203486,13101.719054330002,77.78919342000154,53522.39902896 2023-10-25,03:11:28.000,298,11025925,13405,0,1698203487,13101.745999569997,77.78919342000154,53522.44095168 2023-10-25,03:11:29.000,298,11025920,13285,0,1698203488,13101.806626359998,77.78919342000154,53522.433964560005 2023-10-25,03:11:30.000,298,11025914,13485,0,1698203489,13101.853780529993,77.78214429000218,53522.482874400004 2023-10-25,03:11:31.000,298,11025909,13325,0,1698203490,13101.813362669993,77.72575125000003,53522.46890016 2023-10-25,03:11:32.000,298,11025929,13285,0,1698203491,13101.786417429998,77.75394777000474,53522.37806760001 2023-10-25,03:11:33.000,298,11025925,12965,0,1698203492,13101.820098980003,77.73280037999939,53522.39204184 2023-10-25,03:11:34.000,298,11025935,13525,0,1698203493,13101.826835289998,77.67640734000452,53522.41999032 2023-10-25,03:11:35.000,298,11025928,13525,0,1698203494,13101.853780529993,77.67640734000452,53522.44095168 2023-10-25,03:11:36.000,298,11025911,13565,0,1698203495,13101.820098980003,77.70460386000195,53522.42697744001 2023-10-25,03:11:37.000,298,11025970,13405,0,1698203496,13101.887462079998,77.66230907999852,53522.41999032 2023-10-25,03:11:38.000,298,11025925,13365,0,1698203497,13101.954825179993,77.67640734000452,53522.48986152 2023-10-25,03:11:39.000,298,11025936,13285,0,1698203498,13101.934616249993,77.69050560000323,53522.46191304 2023-10-25,03:11:40.000,298,11025906,13525,0,1698203499,13101.948088869998,77.70460386000195,53522.49684864001 2023-10-25,03:11:41.000,298,11025944,13445,0,1698203500,13101.927879939998,77.68345647000388,53522.447938799996 2023-10-25,03:11:42.000,298,11025923,13765,0,1698203501,13101.927879939998,77.68345647000388,53522.32915776001 2023-10-25,03:11:43.000,298,11025925,13325,0,1698203502,13101.921143629988,77.69050560000323,53522.37108048 2023-10-25,03:11:44.000,298,11025917,13605,0,1698203503,13101.988506729998,77.6975547300026,53522.40601608001 2023-10-25,03:11:45.000,298,11025907,13485,0,1698203504,13102.008715659998,77.71165299000131,53522.44095168 2023-10-25,03:11:46.000,298,11025876,13365,0,1698203505,13102.035660899994,77.7609969000041,53522.39902896 2023-10-25,03:11:47.000,298,11025910,13285,0,1698203506,13102.069342449999,77.7609969000041,53522.433964560005 2023-10-25,03:11:48.000,298,11025913,13125,0,1698203507,13102.10302399999,77.78214429000218,53522.45492592001 2023-10-25,03:11:49.000,298,11025945,13045,0,1698203508,13102.10302399999,77.78214429000218,53522.47588728001 2023-10-25,03:11:50.000,298,11025939,13125,0,1698203509,13102.109760309999,77.78919342000154,53522.46890016 2023-10-25,03:11:51.000,298,11025934,13325,0,1698203510,13102.082815069989,77.80329168000026,53522.35011912 2023-10-25,03:11:52.000,298,11025911,13525,0,1698203511,13102.109760309999,77.81738993999898,53522.35710624001 2023-10-25,03:11:53.000,298,11025908,13605,0,1698203512,13102.20406864999,77.86673385000176,53522.51082288 2023-10-25,03:11:54.000,298,11025934,13445,0,1698203513,13102.197332339994,77.86673385000176,53522.57370696001 2023-10-25,03:11:55.000,298,11025938,13365,0,1698203514,13102.237750199994,77.84558646000369,53522.47588728001 2023-10-25,03:11:56.000,298,11025939,13445,0,1698203515,13102.217541269994,77.8949303699992,53522.46890016 2023-10-25,03:11:57.000,298,11025883,13005,0,1698203516,13102.257959129995,77.90902862999792,53522.482874400004 2023-10-25,03:11:58.000,298,11025914,13445,0,1698203517,13102.257959129995,77.90902862999792,53522.4130032 2023-10-25,03:11:59.000,298,11025943,13045,0,1698203518,13102.31184961,77.93017602000327,53522.447938799996 2023-10-25,03:12:00.000,298,11025875,13445,0,1698203519,13102.318585919995,78.02181471000222,53522.49684864001 2023-10-25,03:12:01.000,298,11025908,13325,0,1698203520,13102.29164068,78.05001122999965,53522.41999032 2023-10-25,03:12:02.000,298,11025879,13125,0,1698203521,13102.31184961,78.05001122999965,53522.46890016 2023-10-25,03:12:03.000,298,11025885,12965,0,1698203522,13102.399421639995,78.07115861999773,53522.53178424 2023-10-25,03:12:04.000,298,11025906,13085,0,1698203523,13102.46678473999,78.07115861999773,53522.53178424 2023-10-25,03:12:05.000,298,11025920,13605,0,1698203524,13102.460048429995,78.09230601000309,53522.52479712001 2023-10-25,03:12:06.000,298,11025914,13845,0,1698203525,13102.379212709995,78.12050253000052,53522.385054720005 2023-10-25,03:12:07.000,298,11025903,13285,0,1698203526,13102.38594901999,78.1416499199986,53522.433964560005 2023-10-25,03:12:08.000,298,11025949,13765,0,1698203527,13102.39268533,78.16279731000395,53522.41999032 2023-10-25,03:12:09.000,298,11025919,13245,0,1698203528,13102.47352105,78.1416499199986,53522.51082288 2023-10-25,03:12:10.000,298,11025923,13525,0,1698203529,13102.480257359995,78.18394470000203,53522.55973272 2023-10-25,03:12:11.000,298,11025871,13565,0,1698203530,13102.500466289996,78.16984644000331,53522.54575848001 2023-10-25,03:12:12.000,298,11025957,13285,0,1698203531,13102.40615794999,78.18394470000203,53522.503835760006 2023-10-25,03:12:13.000,298,11025989,13485,0,1698203532,13102.44657580999,78.16279731000395,53522.46890016 2023-10-25,03:12:14.000,298,11025941,13525,0,1698203533,13102.49372998,78.18394470000203,53522.45492592001 2023-10-25,03:12:15.000,298,11025903,13285,0,1698203534,13102.48699366999,78.18394470000203,53522.51781 2023-10-25,03:12:16.000,298,11025901,13405,0,1698203535,13102.40615794999,78.17689557000267,53522.433964560005 2023-10-25,03:12:17.000,298,11025894,13325,0,1698203536,13102.42636687999,78.18394470000203,53522.52479712001 2023-10-25,03:12:18.000,298,11025946,13165,0,1698203537,13102.46678473999,78.1557481800046,53522.57370696001 2023-10-25,03:12:19.000,298,11025951,13525,0,1698203538,13102.43310319,78.17689557000267,53522.56671984 2023-10-25,03:12:20.000,298,11025935,13285,0,1698203539,13102.43310319,78.1557481800046,53522.58069408 2023-10-25,03:12:21.000,298,11025912,13565,0,1698203540,13102.40615794999,78.14869904999796,53522.53178424 2023-10-25,03:12:22.000,298,11025913,13925,0,1698203541,13102.36574008999,78.12755165999988,53522.447938799996 2023-10-25,03:12:23.000,298,11025946,13205,0,1698203542,13102.34553115999,78.14869904999796,53522.44095168 2023-10-25,03:12:24.000,298,11025874,13405,0,1698203543,13102.379212709995,78.12050253000052,53522.49684864001 2023-10-25,03:12:25.000,298,11025889,13845,0,1698203544,13102.39268533,78.1064042700018,53522.48986152 2023-10-25,03:12:26.000,298,11025931,13285,0,1698203545,13102.30511329999,78.06410948999837,53522.51781 2023-10-25,03:12:27.000,298,11025930,13245,0,1698203546,13102.33205854,78.06410948999837,53522.49684864001 2023-10-25,03:12:28.000,298,11025957,13325,0,1698203547,13102.338794849995,78.03591297000094,53522.49684864001 2023-10-25,03:12:29.000,298,11025907,13445,0,1698203548,13102.27143175,78.01476558000286,53522.49684864001 2023-10-25,03:12:30.000,298,11025914,13165,0,1698203549,13102.27143175,78.0077164500035,53522.51082288 2023-10-25,03:12:31.000,298,11025946,13485,0,1698203550,13102.22427757999,77.99361819000478,53522.4130032 2023-10-25,03:12:32.000,298,11025934,13445,0,1698203551,13102.177123409994,77.97247079999943,53522.35011912 2023-10-25,03:12:33.000,298,11025905,13485,0,1698203552,13102.18385971999,77.97247079999943,53522.44095168 2023-10-25,03:12:34.000,298,11025903,13445,0,1698203553,13102.237750199994,77.91607776000455,53522.46890016 2023-10-25,03:12:35.000,298,11025890,13325,0,1698203554,13102.217541269994,77.87378298000112,53522.54575848001 2023-10-25,03:12:36.000,298,11025948,13405,0,1698203555,13102.19059603,77.88083211000048,53522.51082288 2023-10-25,03:12:37.000,298,11025981,13605,0,1698203556,13102.116496619994,77.86673385000176,53522.39902896 2023-10-25,03:12:38.000,298,11025971,13485,0,1698203557,13102.12323292999,77.8314881999977,53522.45492592001 2023-10-25,03:12:39.000,298,11025917,13045,0,1698203558,13102.136705549994,77.76804603000346,53522.48986152 2023-10-25,03:12:40.000,298,11025948,13325,0,1698203559,13102.12323292999,77.78919342000154,53522.45492592001 2023-10-25,03:12:41.000,298,11025929,13365,0,1698203560,13102.049133519999,77.7609969000041,53522.447938799996 2023-10-25,03:12:42.000,298,11025975,13405,0,1698203561,13102.055869829994,77.74689863999811,53522.48986152 2023-10-25,03:12:43.000,298,11025944,13405,0,1698203562,13102.028924589998,77.70460386000195,53522.49684864001 2023-10-25,03:12:44.000,298,11025874,13605,0,1698203563,13102.10302399999,77.66935820999788,53522.552745600005 2023-10-25,03:12:45.000,298,11025936,13085,0,1698203564,13102.049133519999,77.65525994999916,53522.51082288 2023-10-25,03:12:46.000,298,11025933,13485,0,1698203565,13102.069342449999,77.6482108199998,53522.503835760006 2023-10-25,03:12:47.000,298,11025864,13165,0,1698203566,13102.015451969994,77.59181777999765,53522.49684864001 2023-10-25,03:12:48.000,298,11025902,13405,0,1698203567,13102.049133519999,77.5847686499983,53522.46191304 2023-10-25,03:12:49.000,298,11025933,13165,0,1698203568,13102.022188279989,77.56362126000022,53522.552745600005 2023-10-25,03:12:50.000,298,11025925,13645,0,1698203569,13102.049133519999,77.55657213000086,53522.57370696001 2023-10-25,03:12:51.000,298,11025931,13445,0,1698203570,13102.028924589998,77.55657213000086,53522.552745600005 2023-10-25,03:12:52.000,298,11025941,13365,0,1698203571,13101.988506729998,77.53542474000278,53522.53178424 2023-10-25,03:12:53.000,298,11025883,13445,0,1698203572,13102.062606139989,77.47198257000127,53522.54575848001 2023-10-25,03:12:54.000,298,11025927,13605,0,1698203573,13102.042397209989,77.46493344000191,53522.51082288 2023-10-25,03:12:55.000,298,11025959,13485,0,1698203574,13102.035660899994,77.42968778999784,53522.53877136 2023-10-25,03:12:56.000,298,11025972,13725,0,1698203575,13101.961561489989,77.48608082999999,53522.51781 2023-10-25,03:12:57.000,298,11025892,13405,0,1698203576,13102.008715659998,77.45788431000256,53522.482874400004 2023-10-25,03:12:58.000,298,11025932,13165,0,1698203577,13101.968297799998,77.47903170000063,53522.48986152 2023-10-25,03:12:59.000,298,11025920,13365,0,1698203578,13102.069342449999,77.45788431000256,53522.59466832001 2023-10-25,03:13:00.000,298,11025926,13445,0,1698203579,13102.035660899994,77.4508351800032,53522.615629679996 2023-10-25,03:13:01.000,298,11025929,13565,0,1698203580,13101.981770419989,77.50017908999871,53522.53877136 2023-10-25,03:13:02.000,298,11025950,13285,0,1698203581,13101.988506729998,77.44378605000384,53522.552745600005 2023-10-25,03:13:03.000,298,11025952,13365,0,1698203582,13102.035660899994,77.4508351800032,53522.5876812 2023-10-25,03:13:04.000,298,11025932,13525,0,1698203583,13101.995243039994,77.42263865999848,53522.59466832001 2023-10-25,03:13:05.000,298,11025940,13565,0,1698203584,13101.968297799998,77.48608082999999,53522.53178424 2023-10-25,03:13:06.000,298,11025948,13525,0,1698203585,13101.995243039994,77.47903170000063,53522.55973272 2023-10-25,03:13:07.000,298,11025919,13605,0,1698203586,13102.028924589998,77.47198257000127,53522.63659104 2023-10-25,03:13:08.000,298,11025922,13565,0,1698203587,13102.015451969994,77.43673692000448,53522.66453952001 2023-10-25,03:13:09.000,298,11025934,13085,0,1698203588,13102.022188279989,77.46493344000191,53522.5876812 2023-10-25,03:13:10.000,298,11025974,13085,0,1698203589,13102.028924589998,77.45788431000256,53522.62261680001 2023-10-25,03:13:11.000,298,11025959,13445,0,1698203590,13101.995243039994,77.48608082999999,53522.53877136 2023-10-25,03:13:12.000,298,11025935,13485,0,1698203591,13101.988506729998,77.49312995999935,53522.58069408 2023-10-25,03:13:13.000,298,11025915,13285,0,1698203592,13102.055869829994,77.47903170000063,53522.64357816001 2023-10-25,03:13:14.000,298,11025976,13525,0,1698203593,13102.042397209989,77.4508351800032,53522.70646224 2023-10-25,03:13:15.000,298,11025966,13245,0,1698203594,13102.022188279989,77.45788431000256,53522.650565280004 2023-10-25,03:13:16.000,298,11025938,13605,0,1698203595,13101.995243039994,77.49312995999935,53522.615629679996 2023-10-25,03:13:17.000,298,11025964,13485,0,1698203596,13101.995243039994,77.49312995999935,53522.66453952001 2023-10-25,03:13:18.000,298,11025971,13325,0,1698203597,13102.049133519999,77.47903170000063,53522.63659104 2023-10-25,03:13:19.000,298,11025903,13685,0,1698203598,13102.028924589998,77.41558952999912,53522.5876812 2023-10-25,03:13:20.000,298,11025919,13605,0,1698203599,13102.042397209989,77.4508351800032,53522.6575524 2023-10-25,03:13:21.000,298,11025923,13205,0,1698203600,13101.968297799998,77.4508351800032,53522.57370696001 2023-10-25,03:13:22.000,298,11025931,13085,0,1698203601,13102.001979349989,77.38739301000169,53522.64357816001 2023-10-25,03:13:23.000,298,11025992,13165,0,1698203602,13102.069342449999,77.41558952999912,53522.63659104 2023-10-25,03:13:24.000,298,11025926,13525,0,1698203603,13101.981770419989,77.38034388000233,53522.671526640006 2023-10-25,03:13:25.000,298,11025889,13445,0,1698203604,13102.028924589998,77.4014912700004,53522.615629679996 2023-10-25,03:13:26.000,298,11025890,13365,0,1698203605,13101.975034109993,77.38739301000169,53522.615629679996 2023-10-25,03:13:27.000,298,11025902,13485,0,1698203606,13101.934616249993,77.38739301000169,53522.58069408 2023-10-25,03:13:28.000,298,11025973,13205,0,1698203607,13101.995243039994,77.38739301000169,53522.66453952001 2023-10-25,03:13:29.000,298,11025960,13605,0,1698203608,13101.995243039994,77.38739301000169,53522.59466832001 2023-10-25,03:13:30.000,298,11025915,13525,0,1698203609,13102.028924589998,77.42968778999784,53522.62261680001 2023-10-25,03:13:31.000,298,11025929,13085,0,1698203610,13102.035660899994,77.45788431000256,53522.62960392 2023-10-25,03:13:32.000,298,11025924,13685,0,1698203611,13101.954825179993,77.42263865999848,53522.52479712001 2023-10-25,03:13:33.000,298,11025990,13325,0,1698203612,13101.988506729998,77.38034388000233,53522.601655440005 2023-10-25,03:13:34.000,298,11025941,13365,0,1698203613,13101.981770419989,77.42968778999784,53522.62261680001 2023-10-25,03:13:35.000,298,11025979,13405,0,1698203614,13101.995243039994,77.42263865999848,53522.64357816001 2023-10-25,03:13:36.000,298,11025891,13285,0,1698203615,13101.927879939998,77.40854039999977,53522.601655440005 2023-10-25,03:13:37.000,298,11025966,13245,0,1698203616,13101.981770419989,77.42968778999784,53522.58069408 2023-10-25,03:13:38.000,298,11025909,13765,0,1698203617,13102.028924589998,77.42263865999848,53522.68550088 2023-10-25,03:13:39.000,298,11025930,13285,0,1698203618,13102.028924589998,77.4014912700004,53522.64357816001 2023-10-25,03:13:40.000,298,11025894,13285,0,1698203619,13102.008715659998,77.4508351800032,53522.62261680001 2023-10-25,03:13:41.000,298,11025941,13285,0,1698203620,13102.008715659998,77.4508351800032,53522.615629679996 2023-10-25,03:13:42.000,298,11025963,13445,0,1698203621,13101.934616249993,77.44378605000384,53522.55973272 2023-10-25,03:13:43.000,298,11025934,13405,0,1698203622,13101.975034109993,77.42968778999784,53522.53877136 2023-10-25,03:13:44.000,298,11025940,13285,0,1698203623,13102.082815069989,77.40854039999977,53522.60864256 2023-10-25,03:13:45.000,298,11025933,13685,0,1698203624,13102.062606139989,77.42968778999784,53522.59466832001 2023-10-25,03:13:46.000,298,11025948,13405,0,1698203625,13102.015451969994,77.43673692000448,53522.5876812 2023-10-25,03:13:47.000,298,11025968,13445,0,1698203626,13102.015451969994,77.48608082999999,53522.615629679996 2023-10-25,03:13:48.000,298,11026000,13685,0,1698203627,13102.076078759994,77.45788431000256,53522.62960392 2023-10-25,03:13:49.000,298,11025881,13365,0,1698203628,13102.022188279989,77.46493344000191,53522.57370696001 2023-10-25,03:13:50.000,298,11025957,13365,0,1698203629,13102.062606139989,77.49312995999935,53522.5876812 2023-10-25,03:13:51.000,298,11025920,13565,0,1698203630,13102.008715659998,77.47903170000063,53522.53877136 2023-10-25,03:13:52.000,298,11025932,13165,0,1698203631,13102.035660899994,77.50017908999871,53522.503835760006 2023-10-25,03:13:53.000,298,11025954,13325,0,1698203632,13102.109760309999,77.5142773500047,53522.56671984 2023-10-25,03:13:54.000,298,11025899,13445,0,1698203633,13102.10302399999,77.50017908999871,53522.5876812 2023-10-25,03:13:55.000,298,11025901,13565,0,1698203634,13102.109760309999,77.52132648000406,53522.54575848001 2023-10-25,03:13:56.000,298,11025994,13165,0,1698203635,13102.049133519999,77.5142773500047,53522.53178424 2023-10-25,03:13:57.000,298,11026012,13645,0,1698203636,13102.082815069989,77.52132648000406,53522.48986152 2023-10-25,03:13:58.000,298,11025916,13285,0,1698203637,13102.14344185999,77.5142773500047,53522.51082288 2023-10-25,03:13:59.000,298,11025903,13605,0,1698203638,13102.18385971999,77.55657213000086,53522.44095168 2023-10-25,03:14:00.000,298,11025951,13285,0,1698203639,13102.18385971999,77.5495230000015,53522.53178424 2023-10-25,03:14:01.000,298,11025979,13765,0,1698203640,13102.19059603,77.5495230000015,53522.40601608001 2023-10-25,03:14:02.000,298,11025976,13605,0,1698203641,13102.217541269994,77.5847686499983,53522.46890016 2023-10-25,03:14:03.000,298,11025921,13085,0,1698203642,13102.237750199994,77.60591604000365,53522.51781 2023-10-25,03:14:04.000,298,11025950,13405,0,1698203643,13102.278168059995,77.57771951999894,53522.51082288 2023-10-25,03:14:05.000,298,11025924,13325,0,1698203644,13102.27143175,77.57067038999958,53522.44095168 2023-10-25,03:14:06.000,298,11026000,13245,0,1698203645,13102.27143175,77.59886691000429,53522.42697744001 2023-10-25,03:14:07.000,298,11025872,13245,0,1698203646,13102.338794849995,77.62706343000173,53522.46890016 2023-10-25,03:14:08.000,298,11025924,13405,0,1698203647,13102.36574008999,77.62001430000237,53522.40601608001 2023-10-25,03:14:09.000,298,11025929,13525,0,1698203648,13102.359003779995,77.65525994999916,53522.4130032 2023-10-25,03:14:10.000,298,11025967,13285,0,1698203649,13102.439839499995,77.66935820999788,53522.48986152 2023-10-25,03:14:11.000,298,11025981,13485,0,1698203650,13102.460048429995,77.64116169000044,53522.49684864001 2023-10-25,03:14:12.000,298,11025945,13325,0,1698203651,13102.439839499995,77.66935820999788,53522.433964560005 2023-10-25,03:14:13.000,298,11025949,13405,0,1698203652,13102.47352105,77.70460386000195,53522.40601608001 2023-10-25,03:14:14.000,298,11025932,13085,0,1698203653,13102.49372998,77.68345647000388,53522.4130032 2023-10-25,03:14:15.000,298,11025932,13325,0,1698203654,13102.52741152999,77.72575125000003,53522.39204184 2023-10-25,03:14:16.000,298,11025946,13405,0,1698203655,13102.520675219996,77.71870212000067,53522.35710624001 2023-10-25,03:14:17.000,298,11025915,13365,0,1698203656,13102.52741152999,77.75394777000474,53522.39902896 2023-10-25,03:14:18.000,298,11025906,13285,0,1698203657,13102.655401420001,77.74689863999811,53522.47588728001 2023-10-25,03:14:19.000,298,11025942,13285,0,1698203658,13102.635192490001,77.78919342000154,53522.433964560005 2023-10-25,03:14:20.000,298,11025917,13245,0,1698203659,13102.668874039991,77.7962425500009,53522.447938799996 2023-10-25,03:14:21.000,298,11025902,13285,0,1698203660,13102.648665109991,77.82443906999833,53522.39204184 2023-10-25,03:14:22.000,298,11025920,13325,0,1698203661,13102.689082969991,77.85263559000305,53522.4130032 2023-10-25,03:14:23.000,298,11025896,13245,0,1698203662,13102.689082969991,77.92312689000391,53522.45492592001 2023-10-25,03:14:24.000,298,11025936,13285,0,1698203663,13102.776655000001,77.86673385000176,53522.433964560005 2023-10-25,03:14:25.000,298,11025936,13165,0,1698203664,13102.810336549992,77.93722515000263,53522.49684864001 2023-10-25,03:14:26.000,298,11025898,13525,0,1698203665,13102.796863930002,77.97951992999879,53522.447938799996 2023-10-25,03:14:27.000,298,11025907,13445,0,1698203666,13102.823809169997,77.97247079999943,53522.46191304 2023-10-25,03:14:28.000,298,11025935,13525,0,1698203667,13102.911381199992,78.0077164500035,53522.49684864001 2023-10-25,03:14:29.000,298,11025964,13405,0,1698203668,13102.850754409992,78.00066732000414,53522.46191304 2023-10-25,03:14:30.000,298,11025878,13405,0,1698203669,13102.897908580002,78.02886384000158,53522.46890016 2023-10-25,03:14:31.000,298,11025976,13445,0,1698203670,13102.864227029997,78.01476558000286,53522.4130032 2023-10-25,03:14:32.000,298,11025988,13605,0,1698203671,13102.884435959997,78.05001122999965,53522.343132 2023-10-25,03:14:33.000,298,11025951,13525,0,1698203672,13102.911381199992,78.08525688000373,53522.552745600005 2023-10-25,03:14:34.000,298,11025989,13165,0,1698203673,13103.039371090003,78.07820775000437,53522.48986152 2023-10-25,03:14:35.000,298,11025948,13285,0,1698203674,13103.066316329998,78.07115861999773,53522.53178424 2023-10-25,03:14:36.000,298,11025911,13525,0,1698203675,13103.052843709993,78.12755165999988,53522.49684864001 2023-10-25,03:14:37.000,298,11025935,13285,0,1698203676,13103.052843709993,78.12050253000052,53522.482874400004 2023-10-25,03:14:38.000,298,11025959,13285,0,1698203677,13103.059580020003,78.1064042700018,53522.46191304 2023-10-25,03:14:39.000,298,11025914,13405,0,1698203678,13103.052843709993,78.11345340000116,53522.41999032 2023-10-25,03:14:40.000,298,11025933,13405,0,1698203679,13103.106734189998,78.09935514000244,53522.51082288 2023-10-25,03:14:41.000,298,11025900,13365,0,1698203680,13103.147152049998,78.16279731000395,53522.48986152 2023-10-25,03:14:42.000,298,11025947,13405,0,1698203681,13103.214515149994,78.16279731000395,53522.55973272 2023-10-25,03:14:43.000,298,11025917,13405,0,1698203682,13103.214515149994,78.1416499199986,53522.58069408 2023-10-25,03:14:44.000,298,11026002,13365,0,1698203683,13103.207778839998,78.14869904999796,53522.53877136 2023-10-25,03:14:45.000,298,11025953,13365,0,1698203684,13103.113470499993,78.19099383000139,53522.503835760006 2023-10-25,03:14:46.000,298,11026002,13685,0,1698203685,13103.187569909998,78.20509209000011,53522.503835760006 2023-10-25,03:14:47.000,298,11025874,13245,0,1698203686,13103.207778839998,78.21214121999947,53522.5876812 2023-10-25,03:14:48.000,298,11025955,13285,0,1698203687,13103.214515149994,78.21214121999947,53522.54575848001 2023-10-25,03:14:49.000,298,11025908,13565,0,1698203688,13103.187569909998,78.24738687000354,53522.552745600005 2023-10-25,03:14:50.000,298,11025887,13285,0,1698203689,13103.248196699999,78.23328861000482,53522.615629679996 2023-10-25,03:14:51.000,298,11025924,13605,0,1698203690,13103.234724079994,78.24033774000418,53522.59466832001 2023-10-25,03:14:52.000,298,11025978,13325,0,1698203691,13103.201042529989,78.2544360000029,53522.55973272 2023-10-25,03:14:53.000,298,11025971,13285,0,1698203692,13103.241460389989,78.26853426000162,53522.58069408 2023-10-25,03:14:54.000,298,11025928,13405,0,1698203693,13103.302087179989,78.26853426000162,53522.5876812 2023-10-25,03:14:55.000,298,11025956,13205,0,1698203694,13103.268405629999,78.2544360000029,53522.59466832001 2023-10-25,03:14:56.000,298,11025928,13525,0,1698203695,13103.268405629999,78.2544360000029,53522.52479712001 2023-10-25,03:14:57.000,298,11025893,13445,0,1698203696,13103.227987769998,78.24033774000418,53522.51781 2023-10-25,03:14:58.000,298,11025956,13285,0,1698203697,13103.329032419999,78.17689557000267,53522.67851376 2023-10-25,03:14:59.000,298,11025929,13525,0,1698203698,13103.315559799994,78.16279731000395,53522.69248800001 2023-10-25,03:15:00.000,298,11025966,13325,0,1698203699,13103.308823489999,78.16984644000331,53522.62960392 2023-10-25,03:15:01.000,298,11025904,13485,0,1698203700,13103.248196699999,78.16279731000395,53522.5876812 2023-10-25,03:15:02.000,298,11025950,13525,0,1698203701,13103.288614559999,78.12755165999988,53522.56671984 2023-10-25,03:15:03.000,298,11025950,13165,0,1698203702,13103.335768729994,78.05001122999965,53522.6575524 2023-10-25,03:15:04.000,298,11025983,13525,0,1698203703,13103.335768729994,78.09230601000309,53522.6575524 2023-10-25,03:15:05.000,298,11025920,13365,0,1698203704,13103.315559799994,78.09935514000244,53522.62960392 2023-10-25,03:15:06.000,298,11025952,13645,0,1698203705,13103.369450279999,78.07820775000437,53522.64357816001 2023-10-25,03:15:07.000,298,11025918,13565,0,1698203706,13103.369450279999,78.05001122999965,53522.68550088 2023-10-25,03:15:08.000,298,11025925,13525,0,1698203707,13103.416604449994,78.05706035999901,53522.70646224 2023-10-25,03:15:09.000,298,11025922,13765,0,1698203708,13103.389659209999,78.03591297000094,53522.69947512 2023-10-25,03:15:10.000,298,11025924,13405,0,1698203709,13103.396395519994,77.99361819000478,53522.66453952001 2023-10-25,03:15:11.000,298,11025941,13605,0,1698203710,13103.38292289999,78.0077164500035,53522.62960392 2023-10-25,03:15:12.000,298,11025970,13685,0,1698203711,13103.389659209999,77.97247079999943,53522.64357816001 2023-10-25,03:15:13.000,298,11025912,13285,0,1698203712,13103.457022309994,77.97247079999943,53522.73441072 2023-10-25,03:15:14.000,298,11025925,13205,0,1698203713,13103.48396754999,77.97247079999943,53522.69947512 2023-10-25,03:15:15.000,298,11025880,13605,0,1698203714,13103.49070386,77.97247079999943,53522.71344936001 2023-10-25,03:15:16.000,298,11025895,13565,0,1698203715,13103.450286,77.96542167000007,53522.69947512 2023-10-25,03:15:17.000,298,11025937,13045,0,1698203716,13103.50417647999,77.93017602000327,53522.68550088 2023-10-25,03:15:18.000,298,11025959,13245,0,1698203717,13103.497440169995,77.90902862999792,53522.68550088 2023-10-25,03:15:19.000,298,11025928,13405,0,1698203718,13103.497440169995,77.91607776000455,53522.720436480005 2023-10-25,03:15:20.000,298,11025965,13405,0,1698203719,13103.54459433999,77.90197949999856,53522.75537208 2023-10-25,03:15:21.000,298,11025960,13485,0,1698203720,13103.558066959995,77.92312689000391,53522.720436480005 2023-10-25,03:15:22.000,298,11025938,13565,0,1698203721,13103.57153958,77.85263559000305,53522.69248800001 2023-10-25,03:15:23.000,298,11025931,13365,0,1698203722,13103.67258423,77.88788123999984,53522.74139784001 2023-10-25,03:15:24.000,298,11025946,13725,0,1698203723,13103.70626577999,77.87378298000112,53522.77633344 2023-10-25,03:15:25.000,298,11025917,13685,0,1698203724,13103.67258423,77.92312689000391,53522.74838496 2023-10-25,03:15:26.000,298,11025931,13245,0,1698203725,13103.62543005999,77.87378298000112,53522.73441072 2023-10-25,03:15:27.000,298,11025961,13405,0,1698203726,13103.66584791999,77.8596847200024,53522.69248800001 2023-10-25,03:15:28.000,298,11026008,13645,0,1698203727,13103.638902679995,77.8949303699992,53522.69248800001 2023-10-25,03:15:29.000,298,11025925,13405,0,1698203728,13103.74668363999,77.90197949999856,53522.85319176 2023-10-25,03:15:30.000,298,11025916,13525,0,1698203729,13103.76689256999,77.90902862999792,53522.83223040001 2023-10-25,03:15:31.000,298,11025921,13205,0,1698203730,13103.800574119996,77.87378298000112,53522.82524328 2023-10-25,03:15:32.000,298,11025927,13565,0,1698203731,13103.77362888,77.87378298000112,53522.76235920001 2023-10-25,03:15:33.000,298,11025981,13125,0,1698203732,13103.76689256999,77.90902862999792,53522.76235920001 2023-10-25,03:15:34.000,298,11025929,13525,0,1698203733,13103.800574119996,77.90902862999792,53522.783320559996 2023-10-25,03:15:35.000,298,11025908,13685,0,1698203734,13103.83425567,77.88788123999984,53522.83223040001 2023-10-25,03:15:36.000,298,11025877,13205,0,1698203735,13103.760156259996,77.88788123999984,53522.783320559996 2023-10-25,03:15:37.000,298,11025944,13165,0,1698203736,13103.79383781,77.86673385000176,53522.720436480005 2023-10-25,03:15:38.000,298,11025957,13325,0,1698203737,13103.847728289991,77.86673385000176,53522.82524328 2023-10-25,03:15:39.000,298,11025895,13245,0,1698203738,13103.861200909996,77.88083211000048,53522.82524328 2023-10-25,03:15:40.000,298,11025944,13245,0,1698203739,13103.807310429991,77.8949303699992,53522.84620464 2023-10-25,03:15:41.000,298,11025900,13445,0,1698203740,13103.787101499991,77.90902862999792,53522.783320559996 2023-10-25,03:15:42.000,298,11025963,13285,0,1698203741,13103.71300209,77.91607776000455,53522.7274236 2023-10-25,03:15:43.000,298,11025935,13525,0,1698203742,13103.64563898999,77.88788123999984,53522.73441072 2023-10-25,03:15:44.000,298,11025926,13125,0,1698203743,13103.739947329996,77.8949303699992,53522.783320559996 2023-10-25,03:15:45.000,298,11025911,13285,0,1698203744,13103.69279316,77.8949303699992,53522.81126904001 2023-10-25,03:15:46.000,298,11025928,13605,0,1698203745,13103.659111609995,77.93017602000327,53522.75537208 2023-10-25,03:15:47.000,298,11025974,13565,0,1698203746,13103.598484819995,77.90902862999792,53522.783320559996 2023-10-25,03:15:48.000,298,11026002,13485,0,1698203747,13103.60522112999,77.80329168000026,53522.84620464 2023-10-25,03:15:49.000,298,11025938,13285,0,1698203748,13103.53112172,77.8949303699992,53522.75537208 2023-10-25,03:15:50.000,298,11025930,13285,0,1698203749,13103.537858029995,77.90197949999856,53522.84620464 2023-10-25,03:15:51.000,298,11025956,13685,0,1698203750,13103.457022309994,77.8949303699992,53522.81126904001 2023-10-25,03:15:52.000,298,11025947,13245,0,1698203751,13103.42334075999,77.87378298000112,53522.74139784001 2023-10-25,03:15:53.000,298,11025911,13245,0,1698203752,13103.43007707,77.87378298000112,53522.818256160004 2023-10-25,03:15:54.000,298,11025960,13405,0,1698203753,13103.42334075999,77.87378298000112,53522.783320559996 2023-10-25,03:15:55.000,298,11025923,13165,0,1698203754,13103.369450279999,77.8949303699992,53522.818256160004 2023-10-25,03:15:56.000,298,11025906,13565,0,1698203755,13103.295350869994,77.86673385000176,53522.7274236 2023-10-25,03:15:57.000,298,11025934,13605,0,1698203756,13103.275141939994,77.87378298000112,53522.74838496 2023-10-25,03:15:58.000,298,11025947,13965,0,1698203757,13103.248196699999,77.84558646000369,53522.7274236 2023-10-25,03:15:59.000,298,11025938,13325,0,1698203758,13103.207778839998,77.87378298000112,53522.73441072 2023-10-25,03:16:00.000,298,11025967,13405,0,1698203759,13103.147152049998,77.88788123999984,53522.76235920001 2023-10-25,03:16:01.000,298,11025917,13325,0,1698203760,13103.079788949988,77.86673385000176,53522.74838496 2023-10-25,03:16:02.000,298,11025918,13365,0,1698203761,13103.086525259998,77.8314881999977,53522.67851376 2023-10-25,03:16:03.000,298,11025932,13005,0,1698203762,13103.025898469998,77.84558646000369,53522.720436480005 2023-10-25,03:16:04.000,298,11025883,13165,0,1698203763,13103.012425849993,77.85263559000305,53522.67851376 2023-10-25,03:16:05.000,298,11025958,13325,0,1698203764,13102.945062749997,77.8596847200024,53522.6575524 2023-10-25,03:16:06.000,298,11025977,13445,0,1698203765,13102.904644889997,77.8949303699992,53522.650565280004 2023-10-25,03:16:07.000,298,11025951,13445,0,1698203766,13102.897908580002,77.88788123999984,53522.62960392 2023-10-25,03:16:08.000,298,11025947,13605,0,1698203767,13102.911381199992,77.90197949999856,53522.671526640006 2023-10-25,03:16:09.000,298,11025976,13245,0,1698203768,13102.864227029997,77.88788123999984,53522.6575524 2023-10-25,03:16:10.000,298,11025920,13605,0,1698203769,13102.796863930002,77.93722515000263,53522.720436480005 2023-10-25,03:16:11.000,298,11025868,13205,0,1698203770,13102.776655000001,77.8949303699992,53522.63659104 2023-10-25,03:16:12.000,298,11025965,13605,0,1698203771,13102.729500829992,77.92312689000391,53522.48986152 2023-10-25,03:16:13.000,298,11026010,13245,0,1698203772,13102.742973449996,77.8949303699992,53522.615629679996 2023-10-25,03:16:14.000,298,11025987,13165,0,1698203773,13102.682346659996,77.88083211000048,53522.5876812 2023-10-25,03:16:15.000,298,11025951,12925,0,1698203774,13102.635192490001,77.90902862999792,53522.53877136 2023-10-25,03:16:16.000,298,11025961,13525,0,1698203775,13102.55435677,77.88788123999984,53522.49684864001 2023-10-25,03:16:17.000,298,11025878,13125,0,1698203776,13102.54762045999,77.93017602000327,53522.47588728001 2023-10-25,03:16:18.000,298,11025913,13365,0,1698203777,13102.635192490001,77.90902862999792,53522.58069408 2023-10-25,03:16:19.000,298,11025903,13325,0,1698203778,13102.608247249991,77.90197949999856,53522.52479712001 2023-10-25,03:16:20.000,298,11025990,13405,0,1698203779,13102.55435677,77.92312689000391,53522.47588728001 2023-10-25,03:16:21.000,298,11025936,13485,0,1698203780,13102.5745657,77.8949303699992,53522.482874400004 2023-10-25,03:16:22.000,298,11025969,13485,0,1698203781,13102.55435677,77.91607776000455,53522.4130032 2023-10-25,03:16:23.000,298,11025926,13365,0,1698203782,13102.55435677,77.95132341000135,53522.46890016 2023-10-25,03:16:24.000,298,11025933,13525,0,1698203783,13102.581302009996,77.94427428000199,53522.42697744001 2023-10-25,03:16:25.000,298,11025950,13565,0,1698203784,13102.5745657,77.95132341000135,53522.45492592001 2023-10-25,03:16:26.000,298,11025898,13205,0,1698203785,13102.567829389991,77.91607776000455,53522.42697744001 2023-10-25,03:16:27.000,298,11025936,13285,0,1698203786,13102.61498356,77.97247079999943,53522.433964560005 2023-10-25,03:16:28.000,298,11025922,13405,0,1698203787,13102.628456179991,77.95132341000135,53522.4130032 2023-10-25,03:16:29.000,298,11025918,13365,0,1698203788,13102.628456179991,77.95132341000135,53522.39204184 2023-10-25,03:16:30.000,298,11025938,13365,0,1698203789,13102.662137729996,77.93722515000263,53522.385054720005 2023-10-25,03:16:31.000,298,11025933,13245,0,1698203790,13102.628456179991,77.95132341000135,53522.385054720005 2023-10-25,03:16:32.000,298,11025928,13245,0,1698203791,13102.628456179991,77.94427428000199,53522.29422216 2023-10-25,03:16:33.000,298,11025947,13325,0,1698203792,13102.709291899992,77.8949303699992,53522.37806760001 2023-10-25,03:16:34.000,298,11025997,13205,0,1698203793,13102.722764519996,77.90902862999792,53522.42697744001 2023-10-25,03:16:35.000,298,11025932,13245,0,1698203794,13102.810336549992,77.94427428000199,53522.35710624001 2023-10-25,03:16:36.000,298,11025949,13285,0,1698203795,13102.763182379997,77.91607776000455,53522.39204184 2023-10-25,03:16:37.000,298,11025991,13405,0,1698203796,13102.783391309997,77.91607776000455,53522.336144880006 2023-10-25,03:16:38.000,298,11025925,13605,0,1698203797,13102.790127619992,77.90197949999856,53522.30120928 2023-10-25,03:16:39.000,298,11025951,13485,0,1698203798,13102.817072860002,77.88788123999984,53522.343132 2023-10-25,03:16:40.000,298,11025928,13605,0,1698203799,13102.850754409992,77.86673385000176,53522.315183520004 2023-10-25,03:16:41.000,298,11025984,13445,0,1698203800,13102.864227029997,77.8596847200024,53522.28723504001 2023-10-25,03:16:42.000,298,11025960,13245,0,1698203801,13102.884435959997,77.83853733000433,53522.266273680005 2023-10-25,03:16:43.000,298,11025954,13445,0,1698203802,13102.918117510002,77.8596847200024,53522.32915776001 2023-10-25,03:16:44.000,298,11025969,13405,0,1698203803,13102.931590129992,77.82443906999833,53522.315183520004 2023-10-25,03:16:45.000,298,11025994,13165,0,1698203804,13102.951799059992,77.8314881999977,53522.36409336 2023-10-25,03:16:46.000,298,11025940,14005,0,1698203805,13102.951799059992,77.8596847200024,53522.280247919996 2023-10-25,03:16:47.000,298,11025926,13245,0,1698203806,13102.945062749997,77.8596847200024,53522.32915776001 2023-10-25,03:16:48.000,298,11025914,13525,0,1698203807,13102.978744300002,77.84558646000369,53522.343132 2023-10-25,03:16:49.000,298,11025949,13525,0,1698203808,13102.998953230002,77.81738993999898,53522.336144880006 2023-10-25,03:16:50.000,298,11025956,13485,0,1698203809,13103.046107399998,77.80329168000026,53522.343132 2023-10-25,03:16:51.000,298,11025935,13405,0,1698203810,13103.066316329998,77.83853733000433,53522.32915776001 2023-10-25,03:16:52.000,298,11025916,13085,0,1698203811,13103.019162160002,77.8314881999977,53522.30120928 2023-10-25,03:16:53.000,298,11025953,13285,0,1698203812,13103.005689539998,77.85263559000305,53522.35710624001 2023-10-25,03:16:54.000,298,11025955,13245,0,1698203813,13103.079788949988,77.81034080999962,53522.28723504001 2023-10-25,03:16:55.000,298,11025887,13205,0,1698203814,13103.052843709993,77.81034080999962,53522.25229944 2023-10-25,03:16:56.000,298,11025930,13445,0,1698203815,13103.066316329998,77.8314881999977,53522.21037672001 2023-10-25,03:16:57.000,298,11025950,13365,0,1698203816,13103.073052639993,77.7962425500009,53522.23133808 2023-10-25,03:16:58.000,298,11025926,13245,0,1698203817,13103.153888359993,77.84558646000369,53522.35011912 2023-10-25,03:16:59.000,298,11025924,13205,0,1698203818,13103.187569909998,77.8314881999977,53522.315183520004 2023-10-25,03:17:00.000,298,11025909,13285,0,1698203819,13103.187569909998,77.80329168000026,53522.35710624001 2023-10-25,03:17:01.000,298,11025974,13285,0,1698203820,13103.187569909998,77.85263559000305,53522.30120928 2023-10-25,03:17:02.000,298,11025929,13445,0,1698203821,13103.099997879988,77.84558646000369,53522.21037672001 2023-10-25,03:17:03.000,298,11025969,13285,0,1698203822,13103.194306219993,77.8596847200024,53522.266273680005 2023-10-25,03:17:04.000,298,11025969,13205,0,1698203823,13103.261669319989,77.83853733000433,53522.30819640001 2023-10-25,03:17:05.000,298,11025925,13605,0,1698203824,13103.167360979998,77.86673385000176,53522.19640248 2023-10-25,03:17:06.000,298,11025992,13205,0,1698203825,13103.207778839998,77.80329168000026,53522.32217064 2023-10-25,03:17:07.000,298,11025961,13485,0,1698203826,13103.261669319989,77.84558646000369,53522.35011912 2023-10-25,03:17:08.000,298,11025941,13365,0,1698203827,13103.34250503999,77.85263559000305,53522.24531232 2023-10-25,03:17:09.000,298,11025982,13365,0,1698203828,13103.295350869994,77.88788123999984,53522.30120928 2023-10-25,03:17:10.000,298,11025903,13485,0,1698203829,13103.34250503999,77.85263559000305,53522.25928656001 2023-10-25,03:17:11.000,298,11025914,13325,0,1698203830,13103.355977659994,77.8314881999977,53522.21037672001 2023-10-25,03:17:12.000,298,11025945,13325,0,1698203831,13103.376186589994,77.8596847200024,53522.19640248 2023-10-25,03:17:13.000,298,11025915,13445,0,1698203832,13103.46375861999,77.87378298000112,53522.32915776001 2023-10-25,03:17:14.000,298,11025927,13445,0,1698203833,13103.54459433999,77.8596847200024,53522.28723504001 2023-10-25,03:17:15.000,298,11025957,13485,0,1698203834,13103.537858029995,77.88083211000048,53522.343132 2023-10-25,03:17:16.000,298,11025969,13485,0,1698203835,13103.56480326999,77.90197949999856,53522.24531232 2023-10-25,03:17:17.000,298,11026001,13565,0,1698203836,13103.58501219999,77.8949303699992,53522.217363840005 2023-10-25,03:17:18.000,298,11025962,13165,0,1698203837,13103.64563898999,77.92312689000391,53522.30120928 2023-10-25,03:17:19.000,298,11025954,13485,0,1698203838,13103.66584791999,77.87378298000112,53522.23832520001 2023-10-25,03:17:20.000,298,11025931,13285,0,1698203839,13103.68605684999,77.92312689000391,53522.2732608 2023-10-25,03:17:21.000,298,11025930,13365,0,1698203840,13103.68605684999,77.91607776000455,53522.266273680005 2023-10-25,03:17:22.000,298,11025906,13165,0,1698203841,13103.70626577999,77.92312689000391,53522.30120928 2023-10-25,03:17:23.000,298,11025940,13405,0,1698203842,13103.77362888,77.93722515000263,53522.30819640001 2023-10-25,03:17:24.000,298,11025997,13445,0,1698203843,13103.81404674,77.97247079999943,53522.36409336 2023-10-25,03:17:25.000,298,11025922,13485,0,1698203844,13103.81404674,78.01476558000286,53522.2732608 2023-10-25,03:17:26.000,298,11025926,13445,0,1698203845,13103.83425567,77.97247079999943,53522.25928656001 2023-10-25,03:17:27.000,298,11025932,13325,0,1698203846,13103.840991979996,78.00066732000414,53522.2732608 2023-10-25,03:17:28.000,298,11025947,13605,0,1698203847,13103.861200909996,78.01476558000286,53522.30120928 2023-10-25,03:17:29.000,298,11025967,13165,0,1698203848,13103.915091390001,78.02181471000222,53522.336144880006 2023-10-25,03:17:30.000,298,11025938,13485,0,1698203849,13103.935300320001,77.99361819000478,53522.36409336 2023-10-25,03:17:31.000,298,11025947,13605,0,1698203850,13103.915091390001,78.00066732000414,53522.315183520004 2023-10-25,03:17:32.000,298,11025949,13125,0,1698203851,13103.928564009992,78.01476558000286,53522.30819640001 2023-10-25,03:17:33.000,298,11025948,13245,0,1698203852,13103.982454489997,77.98656905999815,53522.315183520004 2023-10-25,03:17:34.000,298,11025941,13605,0,1698203853,13103.962245559997,77.97247079999943,53522.40601608001 2023-10-25,03:17:35.000,298,11025909,13285,0,1698203854,13103.962245559997,77.98656905999815,53522.39204184 2023-10-25,03:17:36.000,298,11025909,13445,0,1698203855,13103.955509250001,78.02181471000222,53522.30819640001 2023-10-25,03:17:37.000,298,11025946,13445,0,1698203856,13104.009399729992,78.05706035999901,53522.336144880006 2023-10-25,03:17:38.000,298,11025943,13245,0,1698203857,13104.070026519992,78.06410948999837,53522.41999032 2023-10-25,03:17:39.000,298,11025951,13205,0,1698203858,13104.090235449992,78.05001122999965,53522.35011912 2023-10-25,03:17:40.000,298,11025917,13405,0,1698203859,13104.103708069997,78.07820775000437,53522.37108048 2023-10-25,03:17:41.000,298,11025934,13565,0,1698203860,13104.137389620002,78.09935514000244,53522.37108048 2023-10-25,03:17:42.000,298,11025919,13685,0,1698203861,13104.076762830002,78.1064042700018,53522.35011912 2023-10-25,03:17:43.000,298,11026009,13445,0,1698203862,13104.130653309992,78.08525688000373,53522.336144880006 2023-10-25,03:17:44.000,298,11025942,13405,0,1698203863,13104.150862239992,78.12755165999988,53522.433964560005 2023-10-25,03:17:45.000,298,11025936,13645,0,1698203864,13104.218225340002,78.12050253000052,53522.37806760001 2023-10-25,03:17:46.000,298,11025928,13325,0,1698203865,13104.231697959993,78.16984644000331,53522.385054720005 2023-10-25,03:17:47.000,298,11025952,13405,0,1698203866,13104.224961649998,78.1557481800046,53522.30819640001 2023-10-25,03:17:48.000,298,11025952,13285,0,1698203867,13104.285588439998,78.17689557000267,53522.45492592001 2023-10-25,03:17:49.000,298,11025923,13325,0,1698203868,13104.319269989988,78.1557481800046,53522.42697744001 2023-10-25,03:17:50.000,298,11025927,13605,0,1698203869,13104.305797369998,78.21919034999883,53522.46191304 2023-10-25,03:17:51.000,298,11025913,13405,0,1698203870,13104.319269989988,78.16984644000331,53522.37806760001 2023-10-25,03:17:52.000,298,11025990,13285,0,1698203871,13104.346215229998,78.14869904999796,53522.39204184 2023-10-25,03:17:53.000,298,11025977,13325,0,1698203872,13104.440523569989,78.19804296000075,53522.447938799996 2023-10-25,03:17:54.000,298,11025964,13285,0,1698203873,13104.447259879998,78.1557481800046,53522.45492592001 2023-10-25,03:17:55.000,298,11025946,13525,0,1698203874,13104.467468809999,78.18394470000203,53522.46890016 2023-10-25,03:17:56.000,298,11025906,13725,0,1698203875,13104.447259879998,78.18394470000203,53522.41999032 2023-10-25,03:17:57.000,298,11025933,13605,0,1698203876,13104.521359289989,78.17689557000267,53522.433964560005 2023-10-25,03:17:58.000,298,11025941,13325,0,1698203877,13104.56177714999,78.1416499199986,53522.47588728001 2023-10-25,03:17:59.000,298,11025939,13525,0,1698203878,13104.56177714999,78.16984644000331,53522.39902896 2023-10-25,03:18:00.000,298,11025900,13325,0,1698203879,13104.62914025,78.16984644000331,53522.46191304 2023-10-25,03:18:01.000,298,11025911,13685,0,1698203880,13104.656085489994,78.16279731000395,53522.46191304 2023-10-25,03:18:02.000,298,11025951,13645,0,1698203881,13104.696503349995,78.14869904999796,53522.447938799996 2023-10-25,03:18:03.000,298,11025892,13685,0,1698203882,13104.78407537999,78.16984644000331,53522.46890016 2023-10-25,03:18:04.000,298,11025934,13445,0,1698203883,13104.81102062,78.13460078999924,53522.49684864001 2023-10-25,03:18:05.000,298,11025922,13525,0,1698203884,13104.81102062,78.16279731000395,53522.503835760006 2023-10-25,03:18:06.000,298,11025946,13165,0,1698203885,13104.81102062,78.1416499199986,53522.503835760006 2023-10-25,03:18:07.000,298,11025930,13285,0,1698203886,13104.87164741,78.17689557000267,53522.51082288 2023-10-25,03:18:08.000,298,11025957,13245,0,1698203887,13104.858174789995,78.19099383000139,53522.51781 2023-10-25,03:18:09.000,298,11025923,13525,0,1698203888,13104.95248313,78.18394470000203,53522.62261680001 2023-10-25,03:18:10.000,298,11025918,13525,0,1698203889,13104.979428369996,78.14869904999796,53522.601655440005 2023-10-25,03:18:11.000,298,11025968,13485,0,1698203890,13105.03331885,78.09935514000244,53522.59466832001 2023-10-25,03:18:12.000,298,11025897,13405,0,1698203891,13105.026582539991,78.12755165999988,53522.54575848001 2023-10-25,03:18:13.000,298,11025933,13605,0,1698203892,13105.087209329991,78.18394470000203,53522.58069408 2023-10-25,03:18:14.000,298,11025928,13245,0,1698203893,13105.120890879996,78.1416499199986,53522.57370696001 2023-10-25,03:18:15.000,298,11025875,13245,0,1698203894,13105.188253979992,78.19099383000139,53522.601655440005 2023-10-25,03:18:16.000,298,11025967,13405,0,1698203895,13105.194990290001,78.13460078999924,53522.59466832001 2023-10-25,03:18:17.000,298,11025979,13325,0,1698203896,13105.228671839992,78.17689557000267,53522.56671984 2023-10-25,03:18:18.000,298,11025938,13445,0,1698203897,13105.269089699992,78.14869904999796,53522.650565280004 2023-10-25,03:18:19.000,298,11025934,13405,0,1698203898,13105.336452800002,78.1557481800046,53522.6575524 2023-10-25,03:18:20.000,298,11025911,13325,0,1698203899,13105.343189109997,78.18394470000203,53522.71344936001 2023-10-25,03:18:21.000,298,11025930,13165,0,1698203900,13105.349925419992,78.13460078999924,53522.615629679996 2023-10-25,03:18:22.000,298,11025927,13765,0,1698203901,13105.349925419992,78.1064042700018,53522.63659104 2023-10-25,03:18:23.000,298,11025883,13765,0,1698203902,13105.376870660002,78.1557481800046,53522.60864256 2023-10-25,03:18:24.000,298,11025934,13285,0,1698203903,13105.450970069993,78.16984644000331,53522.69947512 2023-10-25,03:18:25.000,298,11025889,13285,0,1698203904,13105.518333169988,78.13460078999924,53522.67851376 2023-10-25,03:18:26.000,298,11025983,13325,0,1698203905,13105.471178999993,78.16984644000331,53522.7274236 2023-10-25,03:18:27.000,298,11025936,13285,0,1698203906,13105.484651619998,78.1557481800046,53522.67851376 2023-10-25,03:18:28.000,298,11025911,13405,0,1698203907,13105.565487339998,78.12755165999988,53522.69947512 2023-10-25,03:18:29.000,298,11025927,13085,0,1698203908,13105.504860549998,78.09935514000244,53522.70646224 2023-10-25,03:18:30.000,298,11025934,13525,0,1698203909,13105.538542099988,78.12755165999988,53522.70646224 2023-10-25,03:18:31.000,298,11025904,13405,0,1698203910,13105.498124239988,78.14869904999796,53522.64357816001 2023-10-25,03:18:32.000,298,11025927,13405,0,1698203911,13105.504860549998,78.11345340000116,53522.71344936001 2023-10-25,03:18:33.000,298,11025918,13485,0,1698203912,13105.599168889989,78.09230601000309,53522.7274236 2023-10-25,03:18:34.000,298,11025930,13845,0,1698203913,13105.619377819989,78.07820775000437,53522.74838496 2023-10-25,03:18:35.000,298,11025875,13485,0,1698203914,13105.558751029988,78.06410948999837,53522.69248800001 2023-10-25,03:18:36.000,298,11025940,13405,0,1698203915,13105.531805789993,78.0429621000003,53522.69947512 2023-10-25,03:18:37.000,298,11025983,13525,0,1698203916,13105.538542099988,78.05706035999901,53522.76235920001 2023-10-25,03:18:38.000,298,11025920,13485,0,1698203917,13105.565487339998,78.02886384000158,53522.76235920001 2023-10-25,03:18:39.000,298,11025939,13125,0,1698203918,13105.545278409998,78.05001122999965,53522.69248800001 2023-10-25,03:18:40.000,298,11025943,13285,0,1698203919,13105.545278409998,78.0077164500035,53522.75537208 2023-10-25,03:18:41.000,298,11025980,13245,0,1698203920,13105.531805789993,78.02886384000158,53522.68550088 2023-10-25,03:18:42.000,298,11025960,13525,0,1698203921,13105.531805789993,78.00066732000414,53522.76235920001 2023-10-25,03:18:43.000,298,11025970,13285,0,1698203922,13105.552014719993,78.02181471000222,53522.81126904001 2023-10-25,03:18:44.000,298,11025967,13085,0,1698203923,13105.484651619998,77.98656905999815,53522.76235920001 2023-10-25,03:18:45.000,298,11025935,13325,0,1698203924,13105.444233759998,78.01476558000286,53522.74139784001 2023-10-25,03:18:46.000,298,11025941,13125,0,1698203925,13105.403815899997,77.94427428000199,53522.6575524 2023-10-25,03:18:47.000,298,11025959,13245,0,1698203926,13105.376870660002,77.97247079999943,53522.67851376 2023-10-25,03:18:48.000,298,11025868,13605,0,1698203927,13105.403815899997,77.92312689000391,53522.75537208 2023-10-25,03:18:49.000,298,11025961,13165,0,1698203928,13105.444233759998,77.92312689000391,53522.783320559996 2023-10-25,03:18:50.000,298,11025927,13445,0,1698203929,13105.424024829998,77.93017602000327,53522.7972948 2023-10-25,03:18:51.000,298,11025971,13285,0,1698203930,13105.356661730002,77.92312689000391,53522.75537208 2023-10-25,03:18:52.000,298,11025979,13805,0,1698203931,13105.289298629992,77.86673385000176,53522.67851376 2023-10-25,03:18:53.000,298,11025983,13245,0,1698203932,13105.289298629992,77.8596847200024,53522.70646224 2023-10-25,03:18:54.000,298,11025932,13685,0,1698203933,13105.289298629992,77.81034080999962,53522.720436480005 2023-10-25,03:18:55.000,298,11025963,13285,0,1698203934,13105.269089699992,77.81034080999962,53522.671526640006 2023-10-25,03:18:56.000,298,11025962,13685,0,1698203935,13105.235408150002,77.7962425500009,53522.650565280004 2023-10-25,03:18:57.000,298,11025902,13405,0,1698203936,13105.208462909992,77.78919342000154,53522.62261680001 2023-10-25,03:18:58.000,298,11025964,13525,0,1698203937,13105.255617080002,77.72575125000003,53522.650565280004 2023-10-25,03:18:59.000,298,11025963,13125,0,1698203938,13105.235408150002,77.70460386000195,53522.67851376 2023-10-25,03:19:00.000,298,11026001,13325,0,1698203939,13105.188253979992,77.68345647000388,53522.74139784001 2023-10-25,03:19:01.000,298,11025939,13285,0,1698203940,13105.107418259991,77.70460386000195,53522.615629679996 2023-10-25,03:19:02.000,298,11025939,13285,0,1698203941,13105.067000399991,77.68345647000388,53522.57370696001 2023-10-25,03:19:03.000,298,11025950,13605,0,1698203942,13105.026582539991,77.65525994999916,53522.53877136 2023-10-25,03:19:04.000,298,11025970,13245,0,1698203943,13105.03331885,77.62706343000173,53522.59466832001 2023-10-25,03:19:05.000,298,11025951,13405,0,1698203944,13105.05352778,77.63411256000109,53522.650565280004 2023-10-25,03:19:06.000,298,11025976,13245,0,1698203945,13104.97269206,77.66230907999852,53522.63659104 2023-10-25,03:19:07.000,298,11025928,13085,0,1698203946,13104.91206527,77.5847686499983,53522.650565280004 2023-10-25,03:19:08.000,298,11025936,13245,0,1698203947,13104.94574681999,77.54247387000214,53522.64357816001 2023-10-25,03:19:09.000,298,11025946,13285,0,1698203948,13104.84470216999,77.53542474000278,53522.601655440005 2023-10-25,03:19:10.000,298,11025931,13245,0,1698203949,13104.817756929995,77.5142773500047,53522.58069408 2023-10-25,03:19:11.000,298,11025944,13325,0,1698203950,13104.797547999995,77.49312995999935,53522.49684864001 2023-10-25,03:19:12.000,298,11025900,13285,0,1698203951,13104.7301849,77.47903170000063,53522.53178424 2023-10-25,03:19:13.000,298,11025947,13605,0,1698203952,13104.70997597,77.42968778999784,53522.482874400004 2023-10-25,03:19:14.000,298,11025905,13285,0,1698203953,13104.777339069995,77.37329475000297,53522.60864256 2023-10-25,03:19:15.000,298,11025955,13125,0,1698203954,13104.76386644999,77.37329475000297,53522.57370696001 2023-10-25,03:19:16.000,298,11025945,13325,0,1698203955,13104.76386644999,77.33099996999954,53522.53877136 2023-10-25,03:19:17.000,298,11025922,13525,0,1698203956,13104.68303072999,77.33099996999954,53522.46890016 2023-10-25,03:19:18.000,298,11025937,13325,0,1698203957,13104.66282179999,77.31690171000082,53522.447938799996 2023-10-25,03:19:19.000,298,11025966,13285,0,1698203958,13104.68976704,77.30985258000146,53522.49684864001 2023-10-25,03:19:20.000,298,11025932,13765,0,1698203959,13104.68303072999,77.29575432000274,53522.49684864001 2023-10-25,03:19:21.000,298,11025964,13165,0,1698203960,13104.635876559994,77.29575432000274,53522.42697744001 2023-10-25,03:19:22.000,298,11025988,13565,0,1698203961,13104.676294419995,77.24641040999995,53522.447938799996 2023-10-25,03:19:23.000,298,11025914,13525,0,1698203962,13104.66955811,77.26050866999867,53522.482874400004 2023-10-25,03:19:24.000,298,11025984,13285,0,1698203963,13104.70997597,77.25345953999931,53522.45492592001 2023-10-25,03:19:25.000,298,11025940,13445,0,1698203964,13104.615667629994,77.25345953999931,53522.41999032 2023-10-25,03:19:26.000,298,11025912,13725,0,1698203965,13104.595458699994,77.27460693000467,53522.37806760001 2023-10-25,03:19:27.000,298,11025982,13405,0,1698203966,13104.568513459999,77.28165606000402,53522.36409336 2023-10-25,03:19:28.000,298,11025924,13205,0,1698203967,13104.60893132,77.26050866999867,53522.4130032 2023-10-25,03:19:29.000,298,11026001,13725,0,1698203968,13104.64934918,77.22526302000188,53522.433964560005 2023-10-25,03:19:30.000,298,11025956,13165,0,1698203969,13104.66955811,77.26755779999803,53522.447938799996 2023-10-25,03:19:31.000,298,11026000,12925,0,1698203970,13104.635876559994,77.26755779999803,53522.40601608001 2023-10-25,03:19:32.000,298,11025902,13765,0,1698203971,13104.555040839994,77.28870519000338,53522.39204184 2023-10-25,03:19:33.000,298,11025955,13525,0,1698203972,13104.60893132,77.31690171000082,53522.39204184 2023-10-25,03:19:34.000,298,11025985,13365,0,1698203973,13104.575249769994,77.30985258000146,53522.385054720005 2023-10-25,03:19:35.000,298,11025945,13445,0,1698203974,13104.588722389999,77.32395084000018,53522.32217064 2023-10-25,03:19:36.000,298,11025989,13125,0,1698203975,13104.568513459999,77.3380490999989,53522.32217064 2023-10-25,03:19:37.000,298,11025915,13285,0,1698203976,13104.568513459999,77.33099996999954,53522.28723504001 2023-10-25,03:19:38.000,298,11025945,13405,0,1698203977,13104.595458699994,77.32395084000018,53522.385054720005 2023-10-25,03:19:39.000,298,11025975,13205,0,1698203978,13104.60219500999,77.37329475000297,53522.40601608001 2023-10-25,03:19:40.000,298,11025985,13405,0,1698203979,13104.588722389999,77.35919649000425,53522.37108048 2023-10-25,03:19:41.000,298,11025960,13645,0,1698203980,13104.568513459999,77.34509822999826,53522.32217064 2023-10-25,03:19:42.000,298,11025945,13045,0,1698203981,13104.548304529999,77.38034388000233,53522.2732608 2023-10-25,03:19:43.000,298,11025971,13285,0,1698203982,13104.534831909994,77.43673692000448,53522.30819640001 2023-10-25,03:19:44.000,298,11025976,13325,0,1698203983,13104.568513459999,77.4014912700004,53522.35011912 2023-10-25,03:19:45.000,298,11025893,13125,0,1698203984,13104.555040839994,77.40854039999977,53522.343132 2023-10-25,03:19:46.000,298,11025964,13485,0,1698203985,13104.575249769994,77.40854039999977,53522.25229944 2023-10-25,03:19:47.000,298,11025973,13485,0,1698203986,13104.58198607999,77.40854039999977,53522.2732608 2023-10-25,03:19:48.000,298,11025997,13485,0,1698203987,13104.62240393999,77.41558952999912,53522.29422216 2023-10-25,03:19:49.000,298,11025968,13165,0,1698203988,13104.60219500999,77.43673692000448,53522.25229944 2023-10-25,03:19:50.000,298,11025912,13245,0,1698203989,13104.60893132,77.42968778999784,53522.25928656001 2023-10-25,03:19:51.000,298,11025929,13565,0,1698203990,13104.58198607999,77.46493344000191,53522.19640248 2023-10-25,03:19:52.000,298,11025930,13525,0,1698203991,13104.62240393999,77.4508351800032,53522.19640248 2023-10-25,03:19:53.000,298,11025923,13605,0,1698203992,13104.66282179999,77.4508351800032,53522.25928656001 2023-10-25,03:19:54.000,298,11025862,13565,0,1698203993,13104.66955811,77.5142773500047,53522.280247919996 2023-10-25,03:19:55.000,298,11025932,13165,0,1698203994,13104.635876559994,77.50722821999807,53522.25229944 2023-10-25,03:19:56.000,298,11025960,13325,0,1698203995,13104.58198607999,77.49312995999935,53522.19640248 2023-10-25,03:19:57.000,298,11025958,13325,0,1698203996,13104.62240393999,77.47198257000127,53522.23133808 2023-10-25,03:19:58.000,298,11025994,13125,0,1698203997,13104.588722389999,77.52132648000406,53522.18242824 2023-10-25,03:19:59.000,298,11025948,13565,0,1698203998,13104.635876559994,77.52132648000406,53522.16146688001 2023-10-25,03:20:00.000,298,11025918,13165,0,1698203999,13104.595458699994,77.54247387000214,53522.19640248 2023-10-25,03:20:01.000,298,11025955,13525,0,1698204000,13104.521359289989,77.52837561000342,53522.098582800005 2023-10-25,03:20:02.000,298,11025932,13645,0,1698204001,13104.588722389999,77.50722821999807,53522.168454000006 2023-10-25,03:20:03.000,298,11025969,13525,0,1698204002,13104.595458699994,77.53542474000278,53522.18941536001 2023-10-25,03:20:04.000,298,11025949,13045,0,1698204003,13104.588722389999,77.50722821999807,53522.18242824 2023-10-25,03:20:05.000,298,11025969,13445,0,1698204004,13104.521359289989,77.49312995999935,53522.18242824 2023-10-25,03:20:06.000,298,11025878,13245,0,1698204005,13104.487677739999,77.52132648000406,53522.1335184 2023-10-25,03:20:07.000,298,11025985,13525,0,1698204006,13104.447259879998,77.53542474000278,53522.08460856 2023-10-25,03:20:08.000,298,11025969,13525,0,1698204007,13104.460732499989,77.54247387000214,53522.147492640004 2023-10-25,03:20:09.000,298,11025928,13485,0,1698204008,13104.460732499989,77.48608082999999,53522.15447976 2023-10-25,03:20:10.000,298,11025947,13325,0,1698204009,13104.474205119994,77.50722821999807,53522.168454000006 2023-10-25,03:20:11.000,298,11025920,13285,0,1698204010,13104.467468809999,77.46493344000191,53522.15447976 2023-10-25,03:20:12.000,298,11025997,13285,0,1698204011,13104.413578329993,77.4508351800032,53522.098582800005 2023-10-25,03:20:13.000,298,11025983,13485,0,1698204012,13104.332742609993,77.43673692000448,53522.00775024 2023-10-25,03:20:14.000,298,11025954,13765,0,1698204013,13104.346215229998,77.43673692000448,53522.049672960005 2023-10-25,03:20:15.000,298,11026019,13005,0,1698204014,13104.386633089998,77.42263865999848,53522.10556992 2023-10-25,03:20:16.000,298,11025942,13085,0,1698204015,13104.312533679993,77.38034388000233,53522.09159568001 2023-10-25,03:20:17.000,298,11025963,13285,0,1698204016,13104.319269989988,77.36624562000361,53522.08460856 2023-10-25,03:20:18.000,298,11025965,13605,0,1698204017,13104.319269989988,77.35919649000425,53522.0636472 2023-10-25,03:20:19.000,298,11025984,13605,0,1698204018,13104.332742609993,77.32395084000018,53522.10556992 2023-10-25,03:20:20.000,298,11025932,12965,0,1698204019,13104.285588439998,77.29575432000274,53522.098582800005 2023-10-25,03:20:21.000,298,11025986,13445,0,1698204020,13104.245170579998,77.27460693000467,53521.93787904 2023-10-25,03:20:22.000,298,11025956,13445,0,1698204021,13104.130653309992,77.28870519000338,53521.97281464001 2023-10-25,03:20:23.000,298,11025960,13405,0,1698204022,13104.130653309992,77.26050866999867,53521.93787904 2023-10-25,03:20:24.000,298,11025910,13245,0,1698204023,13104.056553900002,77.23231215000123,53521.979801760004 2023-10-25,03:20:25.000,298,11025971,13605,0,1698204024,13104.083499139997,77.2041156300038,53522.0287116 2023-10-25,03:20:26.000,298,11025952,13245,0,1698204025,13104.076762830002,77.2041156300038,53522.000763120006 2023-10-25,03:20:27.000,298,11025931,13525,0,1698204026,13104.090235449992,77.14067346000229,53521.930891920005 2023-10-25,03:20:28.000,298,11025948,13285,0,1698204027,13104.029608659992,77.14772259000165,53521.944866159996 2023-10-25,03:20:29.000,298,11025957,13925,0,1698204028,13104.043081279997,77.13362433000293,53521.90993056 2023-10-25,03:20:30.000,298,11025905,13485,0,1698204029,13103.989190799992,77.12657520000357,53521.91691768 2023-10-25,03:20:31.000,298,11025905,13565,0,1698204030,13103.942036629996,77.13362433000293,53521.90294344001 2023-10-25,03:20:32.000,298,11025980,13405,0,1698204031,13103.888146149991,77.07018216000142,53521.86800784 2023-10-25,03:20:33.000,298,11025987,13285,0,1698204032,13103.935300320001,77.07723129000078,53521.8889692 2023-10-25,03:20:34.000,298,11025912,13405,0,1698204033,13103.955509250001,77.07018216000142,53521.92390480001 2023-10-25,03:20:35.000,298,11025983,13445,0,1698204034,13103.935300320001,77.10542780999822,53521.89595632 2023-10-25,03:20:36.000,298,11025931,13325,0,1698204035,13103.847728289991,77.08428042000014,53521.86102072 2023-10-25,03:20:37.000,298,11025940,13605,0,1698204036,13103.840991979996,77.07723129000078,53521.79813664 2023-10-25,03:20:38.000,298,11026006,13485,0,1698204037,13103.83425567,77.0913295499995,53521.833072240006 2023-10-25,03:20:39.000,298,11025930,13565,0,1698204038,13103.827519359991,77.07723129000078,53521.819098 2023-10-25,03:20:40.000,298,11025930,13485,0,1698204039,13103.800574119996,77.06313303000206,53521.82608512001 2023-10-25,03:20:41.000,298,11025901,13565,0,1698204040,13103.73321102,77.0913295499995,53521.79813664 2023-10-25,03:20:42.000,298,11025995,13605,0,1698204041,13103.73321102,77.08428042000014,53521.82608512001 2023-10-25,03:20:43.000,298,11025934,13405,0,1698204042,13103.74668363999,77.07723129000078,53521.82608512001 2023-10-25,03:20:44.000,298,11025893,13405,0,1698204043,13103.75341995,77.0560839000027,53521.82608512001 2023-10-25,03:20:45.000,298,11025908,13485,0,1698204044,13103.73321102,77.13362433000293,53521.819098 2023-10-25,03:20:46.000,298,11025953,13285,0,1698204045,13103.679320539995,77.14772259000165,53521.79114952 2023-10-25,03:20:47.000,298,11025984,13645,0,1698204046,13103.618693749995,77.16182085000037,53521.69332984 2023-10-25,03:20:48.000,298,11025952,13605,0,1698204047,13103.63216637,77.15477172000101,53521.69332984 2023-10-25,03:20:49.000,298,11025934,13405,0,1698204048,13103.61195744,77.22526302000188,53521.73525256001 2023-10-25,03:20:50.000,298,11025919,13245,0,1698204049,13103.598484819995,77.21821389000252,53521.777175279996 2023-10-25,03:20:51.000,298,11025952,13405,0,1698204050,13103.57153958,77.27460693000467,53521.75621392001 2023-10-25,03:20:52.000,298,11025968,13285,0,1698204051,13103.46375861999,77.26050866999867,53521.69332984 2023-10-25,03:20:53.000,298,11025972,13485,0,1698204052,13103.49070386,77.25345953999931,53521.70031696 2023-10-25,03:20:54.000,298,11025981,13525,0,1698204053,13103.44354968999,77.30985258000146,53521.68634272001 2023-10-25,03:20:55.000,298,11025926,13325,0,1698204054,13103.40986814,77.3380490999989,53521.68634272001 2023-10-25,03:20:56.000,298,11025950,13445,0,1698204055,13103.355977659994,77.38034388000233,53521.65839424001 2023-10-25,03:20:57.000,298,11026003,13285,0,1698204056,13103.34250503999,77.40854039999977,53521.63743288001 2023-10-25,03:20:58.000,298,11025940,13405,0,1698204057,13103.261669319989,77.4508351800032,53521.63044576 2023-10-25,03:20:59.000,298,11025987,13245,0,1698204058,13103.268405629999,77.43673692000448,53521.72826544 2023-10-25,03:21:00.000,298,11025938,13405,0,1698204059,13103.281878249989,77.50722821999807,53521.665381360006 2023-10-25,03:21:01.000,298,11025937,13205,0,1698204060,13103.254933009994,77.5142773500047,53521.63044576 2023-10-25,03:21:02.000,298,11025957,13245,0,1698204061,13103.174097289993,77.48608082999999,53521.56057456 2023-10-25,03:21:03.000,298,11025892,13405,0,1698204062,13103.153888359993,77.57067038999958,53521.53961320001 2023-10-25,03:21:04.000,298,11025939,13405,0,1698204063,13103.093261569993,77.5495230000015,53521.60249728 2023-10-25,03:21:05.000,298,11025921,13485,0,1698204064,13103.153888359993,77.5847686499983,53521.61647152001 2023-10-25,03:21:06.000,298,11025968,13405,0,1698204065,13103.093261569993,77.59886691000429,53521.53961320001 2023-10-25,03:21:07.000,298,11025943,13325,0,1698204066,13103.120206809988,77.64116169000044,53521.60249728 2023-10-25,03:21:08.000,298,11025992,13605,0,1698204067,13103.140415739988,77.67640734000452,53521.609484399996 2023-10-25,03:21:09.000,298,11025933,13525,0,1698204068,13103.059580020003,77.71870212000067,53521.52563896 2023-10-25,03:21:10.000,298,11025963,13125,0,1698204069,13103.005689539998,77.70460386000195,53521.51166472 2023-10-25,03:21:11.000,298,11025954,13325,0,1698204070,13102.972007989993,77.77509516000282,53521.58153592 2023-10-25,03:21:12.000,298,11025993,13285,0,1698204071,13102.945062749997,77.77509516000282,53521.55358744 2023-10-25,03:21:13.000,298,11025971,13285,0,1698204072,13102.911381199992,77.81034080999962,53521.53961320001 2023-10-25,03:21:14.000,298,11025910,13045,0,1698204073,13102.998953230002,77.82443906999833,53521.63044576 2023-10-25,03:21:15.000,298,11025961,13085,0,1698204074,13102.978744300002,77.84558646000369,53521.58153592 2023-10-25,03:21:16.000,298,11025991,13245,0,1698204075,13102.978744300002,77.86673385000176,53521.55358744 2023-10-25,03:21:17.000,298,11025890,13405,0,1698204076,13102.884435959997,77.94427428000199,53521.5046776 2023-10-25,03:21:18.000,298,11025990,13445,0,1698204077,13102.897908580002,77.95837254000071,53521.5046776 2023-10-25,03:21:19.000,298,11025980,13525,0,1698204078,13102.897908580002,77.99361819000478,53521.52563896 2023-10-25,03:21:20.000,298,11025991,13525,0,1698204079,13102.931590129992,78.05706035999901,53521.52563896 2023-10-25,03:21:21.000,298,11025968,13445,0,1698204080,13102.911381199992,78.09230601000309,53521.44878064001 2023-10-25,03:21:22.000,298,11025862,13365,0,1698204081,13102.897908580002,78.12050253000052,53521.44878064001 2023-10-25,03:21:23.000,298,11025956,13405,0,1698204082,13102.945062749997,78.1064042700018,53521.5046776 2023-10-25,03:21:24.000,298,11025991,13525,0,1698204083,13102.998953230002,78.1416499199986,53521.546600320005 2023-10-25,03:21:25.000,298,11025998,13365,0,1698204084,13102.992216919993,78.19099383000139,53521.5046776 2023-10-25,03:21:26.000,298,11025990,13285,0,1698204085,13102.924853819997,78.21214121999947,53521.427819280005 2023-10-25,03:21:27.000,298,11025964,13405,0,1698204086,13102.938326440002,78.24738687000354,53521.4348064 2023-10-25,03:21:28.000,298,11025972,13325,0,1698204087,13102.965271679997,78.2544360000029,53521.41384504 2023-10-25,03:21:29.000,298,11025926,13605,0,1698204088,13103.046107399998,78.2896816499997,53521.49070336001 2023-10-25,03:21:30.000,298,11025928,13085,0,1698204089,13103.093261569993,78.3178781700044,53521.49070336001 2023-10-25,03:21:31.000,298,11025965,13525,0,1698204090,13103.059580020003,78.33197643000312,53521.5046776 2023-10-25,03:21:32.000,298,11025974,13125,0,1698204091,13103.059580020003,78.33902556000248,53521.44878064001 2023-10-25,03:21:33.000,298,11025945,13285,0,1698204092,13103.025898469998,78.38132033999864,53521.441793519996 2023-10-25,03:21:34.000,298,11025958,13525,0,1698204093,13103.093261569993,78.3531238200012,53521.49070336001 2023-10-25,03:21:35.000,298,11025953,13325,0,1698204094,13103.093261569993,78.39541860000463,53521.441793519996 2023-10-25,03:21:36.000,298,11025934,13525,0,1698204095,13103.093261569993,78.388369469998,53521.427819280005 2023-10-25,03:21:37.000,298,11025950,13445,0,1698204096,13103.140415739988,78.4518116399995,53521.427819280005 2023-10-25,03:21:38.000,298,11026010,13445,0,1698204097,13103.221251459989,78.43066425000143,53521.56057456 2023-10-25,03:21:39.000,298,11025978,13445,0,1698204098,13103.227987769998,78.47295903000486,53521.55358744 2023-10-25,03:21:40.000,298,11025970,13285,0,1698204099,13103.295350869994,78.46590989999822,53521.58852304001 2023-10-25,03:21:41.000,298,11025937,13285,0,1698204100,13103.275141939994,78.51525381000101,53521.49070336001 2023-10-25,03:21:42.000,298,11025976,13365,0,1698204101,13103.268405629999,78.52230294000037,53521.476729120004 2023-10-25,03:21:43.000,298,11025978,13405,0,1698204102,13103.329032419999,78.52230294000037,53521.476729120004 2023-10-25,03:21:44.000,298,11025893,13565,0,1698204103,13103.42334075999,78.53640119999909,53521.53262608 2023-10-25,03:21:45.000,298,11025970,13325,0,1698204104,13103.49070386,78.62099075999868,53521.53262608 2023-10-25,03:21:46.000,298,11025920,13405,0,1698204105,13103.537858029995,78.59279424000124,53521.5745488 2023-10-25,03:21:47.000,298,11025956,13605,0,1698204106,13103.51091279,78.62099075999868,53521.48371624 2023-10-25,03:21:48.000,298,11025972,13485,0,1698204107,13103.60522112999,78.67738380000083,53521.60249728 2023-10-25,03:21:49.000,298,11025952,13565,0,1698204108,13103.59174851,78.65623641000275,53521.56756168001 2023-10-25,03:21:50.000,298,11025912,13205,0,1698204109,13103.64563898999,78.6985311899989,53521.546600320005 2023-10-25,03:21:51.000,298,11025946,13325,0,1698204110,13103.67258423,78.72672771000362,53521.546600320005 2023-10-25,03:21:52.000,298,11026009,13285,0,1698204111,13103.719738399996,78.76902248999977,53521.51166472 2023-10-25,03:21:53.000,298,11025977,13325,0,1698204112,13103.820783049996,78.78312074999849,53521.609484399996 2023-10-25,03:21:54.000,298,11025959,13605,0,1698204113,13103.867937219991,78.8113172700032,53521.67236848 2023-10-25,03:21:55.000,298,11025953,13245,0,1698204114,13103.901618769996,78.83246466000128,53521.63743288001 2023-10-25,03:21:56.000,298,11025955,13445,0,1698204115,13103.921827699996,78.9100050900015,53521.644420000004 2023-10-25,03:21:57.000,298,11025932,13325,0,1698204116,13103.989190799992,79.00164378000045,53521.72127832 2023-10-25,03:21:58.000,298,11026001,13165,0,1698204117,13103.989190799992,78.97344726000301,53521.67236848 2023-10-25,03:21:59.000,298,11025929,13445,0,1698204118,13104.029608659992,79.00869290999981,53521.7492268 2023-10-25,03:22:00.000,298,11025965,13165,0,1698204119,13104.070026519992,79.05098769000324,53521.79813664 2023-10-25,03:22:01.000,298,11025961,13405,0,1698204120,13104.083499139997,79.11442986000475,53521.77018816 2023-10-25,03:22:02.000,298,11025916,13285,0,1698204121,13104.157598550002,79.12852812000347,53521.777175279996 2023-10-25,03:22:03.000,298,11025910,13445,0,1698204122,13104.144125929997,79.21311768000305,53521.78416240001 2023-10-25,03:22:04.000,298,11025896,13245,0,1698204123,13104.157598550002,79.17787202999898,53521.79114952 2023-10-25,03:22:05.000,298,11025937,13365,0,1698204124,13104.191280099993,79.24131420000049,53521.84005936 2023-10-25,03:22:06.000,298,11025957,13605,0,1698204125,13104.191280099993,79.29065811000328,53521.833072240006 2023-10-25,03:22:07.000,298,11025955,13325,0,1698204126,13104.184543789997,79.34000201999879,53521.78416240001 2023-10-25,03:22:08.000,298,11025922,13605,0,1698204127,13104.137389620002,79.38229680000222,53521.82608512001 2023-10-25,03:22:09.000,298,11025970,13485,0,1698204128,13104.238434270002,79.43164070999774,53521.930891920005 2023-10-25,03:22:10.000,298,11026016,13205,0,1698204129,13104.265379509998,79.43164070999774,53521.8889692 2023-10-25,03:22:11.000,298,11025922,13365,0,1698204130,13104.251906889993,79.48098462000053,53521.98678888 2023-10-25,03:22:12.000,298,11025947,13485,0,1698204131,13104.211489029993,79.53032853000332,53521.93787904 2023-10-25,03:22:13.000,298,11025954,13485,0,1698204132,13104.218225340002,79.55852505000075,53521.95185328001 2023-10-25,03:22:14.000,298,11025954,13365,0,1698204133,13104.144125929997,79.6149180900029,53521.944866159996 2023-10-25,03:22:15.000,298,11025918,13405,0,1698204134,13104.184543789997,79.63606548000098,53521.930891920005 2023-10-25,03:22:16.000,298,11025901,13325,0,1698204135,13104.144125929997,79.69950765000249,53521.9588404 2023-10-25,03:22:17.000,298,11025936,13165,0,1698204136,13104.164334859997,79.65721286999906,53521.97281464001 2023-10-25,03:22:18.000,298,11025968,13525,0,1698204137,13104.218225340002,79.70655678000185,53522.07762144 2023-10-25,03:22:19.000,298,11025919,13645,0,1698204138,13104.184543789997,79.73475329999928,53522.09159568001 2023-10-25,03:22:20.000,298,11025983,13205,0,1698204139,13104.171071169993,79.762949820004,53522.04268584001 2023-10-25,03:22:21.000,298,11025888,13365,0,1698204140,13104.164334859997,79.81229372999951,53522.0287116 2023-10-25,03:22:22.000,298,11025972,13405,0,1698204141,13104.083499139997,79.81229372999951,53521.97281464001 2023-10-25,03:22:23.000,298,11025940,13605,0,1698204142,13104.096971760002,79.84049025000422,53522.04268584001 2023-10-25,03:22:24.000,298,11025980,13405,0,1698204143,13104.103708069997,79.87573590000102,53522.08460856 2023-10-25,03:22:25.000,298,11025966,13365,0,1698204144,13104.110444379992,79.8968832899991,53522.10556992 2023-10-25,03:22:26.000,298,11025950,13285,0,1698204145,13104.063290209997,79.92507981000381,53522.12653128 2023-10-25,03:22:27.000,298,11025947,13325,0,1698204146,13104.076762830002,79.96737458999996,53522.049672960005 2023-10-25,03:22:28.000,298,11025899,13125,0,1698204147,13104.056553900002,79.95327633000124,53522.112557039996 2023-10-25,03:22:29.000,298,11025941,13445,0,1698204148,13104.056553900002,80.03081676000147,53522.08460856 2023-10-25,03:22:30.000,298,11025924,13565,0,1698204149,13104.056553900002,80.05901327999891,53522.09159568001 2023-10-25,03:22:31.000,298,11025933,13325,0,1698204150,13103.975718180001,80.0731115400049,53521.99377600001 2023-10-25,03:22:32.000,298,11025974,13365,0,1698204151,13103.989190799992,80.09425893000298,53522.03569872 2023-10-25,03:22:33.000,298,11025985,13445,0,1698204152,13104.110444379992,80.09425893000298,53522.098582800005 2023-10-25,03:22:34.000,298,11025921,13245,0,1698204153,13104.063290209997,80.15065196999785,53522.112557039996 2023-10-25,03:22:35.000,298,11025927,13405,0,1698204154,13104.096971760002,80.1436028399985,53522.14050552001 2023-10-25,03:22:36.000,298,11025945,13445,0,1698204155,13104.036344970002,80.18589762000192,53522.112557039996 2023-10-25,03:22:37.000,298,11025999,13645,0,1698204156,13104.076762830002,80.22819239999808,53522.07762144 2023-10-25,03:22:38.000,298,11025947,13405,0,1698204157,13104.070026519992,80.19999588000064,53522.112557039996 2023-10-25,03:22:39.000,298,11025937,13325,0,1698204158,13104.076762830002,80.19294675000128,53522.049672960005 2023-10-25,03:22:40.000,298,11025982,13285,0,1698204159,13104.043081279997,80.19999588000064,53522.11954416001 2023-10-25,03:22:41.000,298,11025932,13245,0,1698204160,13104.056553900002,80.24933979000343,53522.10556992 2023-10-25,03:22:42.000,298,11025927,13245,0,1698204161,13104.083499139997,80.23524153000471,53522.147492640004 2023-10-25,03:22:43.000,298,11025946,13645,0,1698204162,13104.144125929997,80.22114326999872,53522.15447976 2023-10-25,03:22:44.000,298,11025928,13485,0,1698204163,13104.137389620002,80.27048718000151,53522.19640248 2023-10-25,03:22:45.000,298,11025928,13525,0,1698204164,13104.103708069997,80.22819239999808,53522.09159568001 2023-10-25,03:22:46.000,298,11025980,13565,0,1698204165,13104.110444379992,80.22114326999872,53522.10556992 2023-10-25,03:22:47.000,298,11025943,13125,0,1698204166,13104.123916999997,80.25638892000279,53522.098582800005 2023-10-25,03:22:48.000,298,11025968,13125,0,1698204167,13104.218225340002,80.25638892000279,53522.21037672001 2023-10-25,03:22:49.000,298,11025923,13565,0,1698204168,13104.251906889993,80.24229066000407,53522.22435096 2023-10-25,03:22:50.000,298,11025943,13365,0,1698204169,13104.258643200003,80.20704501,53522.280247919996 2023-10-25,03:22:51.000,298,11025964,13685,0,1698204170,13104.251906889993,80.21409413999936,53522.25928656001 2023-10-25,03:22:52.000,298,11025928,13525,0,1698204171,13104.198016410002,80.24933979000343,53522.15447976 2023-10-25,03:22:53.000,298,11025927,13685,0,1698204172,13104.245170579998,80.22114326999872,53522.18242824 2023-10-25,03:22:54.000,298,11025994,13685,0,1698204173,13104.272115819993,80.18589762000192,53522.22435096 2023-10-25,03:22:55.000,298,11025997,13325,0,1698204174,13104.292324749993,80.19294675000128,53522.22435096 2023-10-25,03:22:56.000,298,11025948,13365,0,1698204175,13104.231697959993,80.1717993600032,53522.18941536001 2023-10-25,03:22:57.000,298,11025957,13485,0,1698204176,13104.258643200003,80.1717993600032,53522.19640248 2023-10-25,03:22:58.000,298,11025932,13325,0,1698204177,13104.373160469993,80.18589762000192,53522.30819640001 2023-10-25,03:22:59.000,298,11025971,13085,0,1698204178,13104.366424159998,80.13655370999913,53522.32915776001 2023-10-25,03:23:00.000,298,11025915,13485,0,1698204179,13104.379896779988,80.13655370999913,53522.29422216 2023-10-25,03:23:01.000,298,11025966,13245,0,1698204180,13104.406842019998,80.13655370999913,53522.30120928 2023-10-25,03:23:02.000,298,11025900,13525,0,1698204181,13104.379896779988,80.1436028399985,53522.266273680005 2023-10-25,03:23:03.000,298,11025970,13245,0,1698204182,13104.413578329993,80.1083571900017,53522.2732608 2023-10-25,03:23:04.000,298,11026016,13165,0,1698204183,13104.480941429989,80.0731115400049,53522.37108048 2023-10-25,03:23:05.000,298,11025942,13445,0,1698204184,13104.54156821999,80.08720980000362,53522.37108048 2023-10-25,03:23:06.000,298,11025965,13485,0,1698204185,13104.501150359989,80.05901327999891,53522.41999032 2023-10-25,03:23:07.000,298,11025954,13525,0,1698204186,13104.528095599999,80.04491502000019,53522.39204184 2023-10-25,03:23:08.000,298,11026003,13325,0,1698204187,13104.575249769994,80.05196414999955,53522.46191304 2023-10-25,03:23:09.000,298,11025988,13285,0,1698204188,13104.534831909994,80.02376763000211,53522.42697744001 2023-10-25,03:23:10.000,298,11025981,13445,0,1698204189,13104.555040839994,79.98852197999804,53522.4130032 2023-10-25,03:23:11.000,298,11025943,13485,0,1698204190,13104.528095599999,80.0096693700034,53522.41999032 2023-10-25,03:23:12.000,298,11025926,13285,0,1698204191,13104.528095599999,80.00262024000403,53522.447938799996 2023-10-25,03:23:13.000,298,11026033,13245,0,1698204192,13104.62240393999,80.02376763000211,53522.53877136 2023-10-25,03:23:14.000,298,11026014,13045,0,1698204193,13104.60219500999,79.99557111000468,53522.503835760006 2023-10-25,03:23:15.000,298,11025992,13525,0,1698204194,13104.588722389999,80.03081676000147,53522.44095168 2023-10-25,03:23:16.000,298,11026001,13685,0,1698204195,13104.588722389999,80.00262024000403,53522.47588728001 2023-10-25,03:23:17.000,298,11025907,13405,0,1698204196,13104.548304529999,80.02376763000211,53522.48986152 2023-10-25,03:23:18.000,298,11025924,13045,0,1698204197,13104.487677739999,79.98852197999804,53522.51781 2023-10-25,03:23:19.000,298,11025929,13285,0,1698204198,13104.534831909994,79.9603254600006,53522.615629679996 2023-10-25,03:23:20.000,298,11025976,13325,0,1698204199,13104.534831909994,79.97442371999932,53522.59466832001 2023-10-25,03:23:21.000,298,11025916,13685,0,1698204200,13104.460732499989,80.01671850000275,53522.57370696001 2023-10-25,03:23:22.000,298,11025998,13605,0,1698204201,13104.501150359989,79.98852197999804,53522.60864256 2023-10-25,03:23:23.000,298,11025969,13365,0,1698204202,13104.555040839994,79.95327633000124,53522.62261680001 2023-10-25,03:23:24.000,298,11025969,13565,0,1698204203,13104.528095599999,79.95327633000124,53522.70646224 2023-10-25,03:23:25.000,298,11025967,13605,0,1698204204,13104.514622979994,79.98147284999868,53522.64357816001 2023-10-25,03:23:26.000,298,11025936,13245,0,1698204205,13104.440523569989,79.9603254600006,53522.55973272 2023-10-25,03:23:27.000,298,11025922,13405,0,1698204206,13104.420314639989,79.9603254600006,53522.55973272 2023-10-25,03:23:28.000,298,11025980,13285,0,1698204207,13104.453996189994,79.91803068000445,53522.62960392 2023-10-25,03:23:29.000,298,11025972,13525,0,1698204208,13104.467468809999,79.98147284999868,53522.67851376 2023-10-25,03:23:30.000,298,11025963,13565,0,1698204209,13104.460732499989,79.96737458999996,53522.67851376 2023-10-25,03:23:31.000,298,11025952,13045,0,1698204210,13104.420314639989,79.9603254600006,53522.6575524 2023-10-25,03:23:32.000,298,11025990,13565,0,1698204211,13104.379896779988,79.91803068000445,53522.5876812 2023-10-25,03:23:33.000,298,11025966,13245,0,1698204212,13104.339478919988,79.96737458999996,53522.615629679996 2023-10-25,03:23:34.000,298,11025917,13245,0,1698204213,13104.339478919988,79.93917807000253,53522.69248800001 2023-10-25,03:23:35.000,298,11025939,13405,0,1698204214,13104.319269989988,79.96737458999996,53522.69947512 2023-10-25,03:23:36.000,298,11025961,13285,0,1698204215,13104.258643200003,79.97442371999932,53522.64357816001 2023-10-25,03:23:37.000,298,11025928,13405,0,1698204216,13104.238434270002,79.9603254600006,53522.71344936001 2023-10-25,03:23:38.000,298,11025898,13405,0,1698204217,13104.265379509998,79.96737458999996,53522.76235920001 2023-10-25,03:23:39.000,298,11025959,13245,0,1698204218,13104.272115819993,79.9603254600006,53522.74838496 2023-10-25,03:23:40.000,298,11025958,13165,0,1698204219,13104.218225340002,79.93212894000317,53522.70646224 2023-10-25,03:23:41.000,298,11025930,13365,0,1698204220,13104.218225340002,79.9603254600006,53522.70646224 2023-10-25,03:23:42.000,298,11025969,13685,0,1698204221,13104.137389620002,79.91803068000445,53522.62261680001 2023-10-25,03:23:43.000,298,11026003,13605,0,1698204222,13104.090235449992,79.91803068000445,53522.63659104 2023-10-25,03:23:44.000,298,11025963,13765,0,1698204223,13104.117180690002,79.92507981000381,53522.650565280004 2023-10-25,03:23:45.000,298,11025987,13045,0,1698204224,13104.096971760002,79.91803068000445,53522.67851376 2023-10-25,03:23:46.000,298,11025961,13485,0,1698204225,13104.110444379992,79.92507981000381,53522.69248800001 2023-10-25,03:23:47.000,298,11025990,13445,0,1698204226,13104.056553900002,79.90393241999845,53522.650565280004 2023-10-25,03:23:48.000,298,11025959,13565,0,1698204227,13104.043081279997,79.88983415999974,53522.720436480005 2023-10-25,03:23:49.000,298,11025973,13285,0,1698204228,13104.009399729992,79.91098154999781,53522.66453952001 2023-10-25,03:23:50.000,298,11025951,13525,0,1698204229,13104.022872349997,79.87573590000102,53522.671526640006 2023-10-25,03:23:51.000,298,11025923,13405,0,1698204230,13103.894882460001,79.88278503000038,53522.59466832001 2023-10-25,03:23:52.000,298,11026031,13445,0,1698204231,13103.935300320001,79.8616376400023,53522.62261680001 2023-10-25,03:23:53.000,298,11025959,13685,0,1698204232,13103.955509250001,79.87573590000102,53522.71344936001 2023-10-25,03:23:54.000,298,11025955,13285,0,1698204233,13103.928564009992,79.86868677000166,53522.66453952001 2023-10-25,03:23:55.000,298,11025931,13445,0,1698204234,13103.928564009992,79.85458851000294,53522.720436480005 2023-10-25,03:23:56.000,298,11025960,13325,0,1698204235,13103.915091390001,79.84049025000422,53522.60864256 2023-10-25,03:23:57.000,298,11025939,12885,0,1698204236,13103.901618769996,79.80524460000015,53522.67851376 2023-10-25,03:23:58.000,298,11025977,13285,0,1698204237,13103.915091390001,79.81229372999951,53522.66453952001 2023-10-25,03:23:59.000,298,11025937,13245,0,1698204238,13103.888146149991,79.77704808000271,53522.720436480005 2023-10-25,03:24:00.000,298,11025949,13245,0,1698204239,13103.888146149991,79.72065504000057,53522.671526640006 2023-10-25,03:24:01.000,298,11026008,13285,0,1698204240,13103.874673530001,79.72770416999992,53522.615629679996 2023-10-25,03:24:02.000,298,11025937,13525,0,1698204241,13103.888146149991,79.67836026000441,53522.63659104 2023-10-25,03:24:03.000,298,11025916,13325,0,1698204242,13103.888146149991,79.63606548000098,53522.62960392 2023-10-25,03:24:04.000,298,11025968,13485,0,1698204243,13103.908355079991,79.63606548000098,53522.67851376 2023-10-25,03:24:05.000,298,11025962,13285,0,1698204244,13103.874673530001,79.60081983000418,53522.64357816001 2023-10-25,03:24:06.000,298,11025983,13285,0,1698204245,13103.739947329996,79.55852505000075,53522.54575848001 2023-10-25,03:24:07.000,298,11025944,13245,0,1698204246,13103.74668363999,79.57262330999947,53522.57370696001 2023-10-25,03:24:08.000,298,11025959,13485,0,1698204247,13103.79383781,79.50918113999796,53522.66453952001 2023-10-25,03:24:09.000,298,11025958,13765,0,1698204248,13103.827519359991,79.53032853000332,53522.63659104 2023-10-25,03:24:10.000,298,11025939,13245,0,1698204249,13103.81404674,79.38934593000158,53522.6575524 2023-10-25,03:24:11.000,298,11025952,13045,0,1698204250,13103.780365189996,79.4034441900003,53522.68550088 2023-10-25,03:24:12.000,298,11026007,13485,0,1698204251,13103.800574119996,79.31885463000071,53522.601655440005 2023-10-25,03:24:13.000,298,11025956,13245,0,1698204252,13103.79383781,79.32590376000007,53522.60864256 2023-10-25,03:24:14.000,298,11025941,13445,0,1698204253,13103.807310429991,79.29770724000264,53522.56671984 2023-10-25,03:24:15.000,298,11025940,13285,0,1698204254,13103.79383781,79.26951071999792,53522.58069408 2023-10-25,03:24:16.000,298,11025951,13085,0,1698204255,13103.71300209,79.1919702899977,53522.53877136 2023-10-25,03:24:17.000,298,11025926,13365,0,1698204256,13103.74668363999,79.17787202999898,53522.56671984 2023-10-25,03:24:18.000,298,11025946,13125,0,1698204257,13103.76689256999,79.12852812000347,53522.62261680001 2023-10-25,03:24:19.000,298,11025955,13285,0,1698204258,13103.79383781,79.0580368200026,53522.64357816001 2023-10-25,03:24:20.000,298,11025946,13645,0,1698204259,13103.71300209,79.02984029999789,53522.552745600005 2023-10-25,03:24:21.000,298,11025936,13285,0,1698204260,13103.719738399996,78.99459465000109,53522.51781 2023-10-25,03:24:22.000,298,11025930,13605,0,1698204261,13103.780365189996,78.9593490000043,53522.58069408 2023-10-25,03:24:23.000,298,11025941,13365,0,1698204262,13103.800574119996,78.92410335000022,53522.5876812 2023-10-25,03:24:24.000,298,11025970,13325,0,1698204263,13103.739947329996,78.86771030999807,53522.49684864001 2023-10-25,03:24:25.000,298,11026001,13245,0,1698204264,13103.77362888,78.86066117999871,53522.57370696001 2023-10-25,03:24:26.000,298,11025983,13445,0,1698204265,13103.854464600001,78.77607161999913,53522.59466832001 2023-10-25,03:24:27.000,298,11025995,13685,0,1698204266,13103.861200909996,78.74082597000233,53522.56671984 2023-10-25,03:24:28.000,298,11025966,13285,0,1698204267,13103.867937219991,78.69148205999954,53522.67851376 2023-10-25,03:24:29.000,298,11025959,13765,0,1698204268,13103.79383781,78.64918728000339,53522.56671984 2023-10-25,03:24:30.000,298,11026025,13445,0,1698204269,13103.780365189996,78.62803988999804,53522.56671984 2023-10-25,03:24:31.000,298,11025960,13365,0,1698204270,13103.780365189996,78.5998433700006,53522.55973272 2023-10-25,03:24:32.000,298,11025967,13325,0,1698204271,13103.820783049996,78.57869598000252,53522.55973272 2023-10-25,03:24:33.000,298,11026012,13405,0,1698204272,13103.881409839996,78.52935206999973,53522.62261680001 2023-10-25,03:24:34.000,298,11025976,13405,0,1698204273,13103.888146149991,78.52935206999973,53522.62261680001 2023-10-25,03:24:35.000,298,11025961,13525,0,1698204274,13103.867937219991,78.48705729000358,53522.60864256 2023-10-25,03:24:36.000,298,11025948,13085,0,1698204275,13103.861200909996,78.48000816000422,53522.53178424 2023-10-25,03:24:37.000,298,11025962,13485,0,1698204276,13103.807310429991,78.42361512000207,53522.60864256 2023-10-25,03:24:38.000,298,11025981,13485,0,1698204277,13103.81404674,78.47295903000486,53522.650565280004 2023-10-25,03:24:39.000,298,11025965,13405,0,1698204278,13103.820783049996,78.44476251000015,53522.6575524 2023-10-25,03:24:40.000,298,11025981,13245,0,1698204279,13103.820783049996,78.43066425000143,53522.64357816001 2023-10-25,03:24:41.000,298,11025954,13365,0,1698204280,13103.81404674,78.45886076999886,53522.60864256 2023-10-25,03:24:42.000,298,11026018,13245,0,1698204281,13103.827519359991,78.44476251000015,53522.64357816001 2023-10-25,03:24:43.000,298,11026016,13445,0,1698204282,13103.81404674,78.40246773000399,53522.66453952001 2023-10-25,03:24:44.000,298,11025934,13325,0,1698204283,13103.83425567,78.40246773000399,53522.5876812 2023-10-25,03:24:45.000,298,11026004,13445,0,1698204284,13103.787101499991,78.43066425000143,53522.650565280004 2023-10-25,03:24:46.000,298,11025971,13525,0,1698204285,13103.780365189996,78.40951686000335,53522.62261680001 2023-10-25,03:24:47.000,298,11025943,13445,0,1698204286,13103.76689256999,78.36017295000056,53522.52479712001 2023-10-25,03:24:48.000,298,11026023,13325,0,1698204287,13103.70626577999,78.39541860000463,53522.51781 2023-10-25,03:24:49.000,298,11025999,13525,0,1698204288,13103.77362888,78.39541860000463,53522.62261680001 2023-10-25,03:24:50.000,298,11025951,13285,0,1698204289,13103.73321102,78.40246773000399,53522.57370696001 2023-10-25,03:24:51.000,298,11025958,13525,0,1698204290,13103.74668363999,78.37427120999928,53522.60864256 2023-10-25,03:24:52.000,298,11026020,13205,0,1698204291,13103.679320539995,78.3531238200012,53522.54575848001 2023-10-25,03:24:53.000,298,11025978,13325,0,1698204292,13103.73321102,78.32492730000376,53522.57370696001 2023-10-25,03:24:54.000,298,11025996,13565,0,1698204293,13103.67258423,78.33902556000248,53522.53178424 2023-10-25,03:24:55.000,298,11025967,13565,0,1698204294,13103.72647470999,78.30377990999841,53522.54575848001 2023-10-25,03:24:56.000,298,11025965,13605,0,1698204295,13103.68605684999,78.27558339000097,53522.57370696001 2023-10-25,03:24:57.000,298,11025963,13525,0,1698204296,13103.70626577999,78.29673077999905,53522.615629679996 2023-10-25,03:24:58.000,298,11025949,13285,0,1698204297,13103.66584791999,78.31082903999777,53522.51082288 2023-10-25,03:24:59.000,298,11025940,13445,0,1698204298,13103.6523753,78.28263252000033,53522.54575848001 2023-10-25,03:25:00.000,298,11026003,13525,0,1698204299,13103.719738399996,78.21919034999883,53522.60864256 2023-10-25,03:25:01.000,298,11025964,13205,0,1698204300,13103.69279316,78.21214121999947,53522.56671984 2023-10-25,03:25:02.000,298,11025949,13245,0,1698204301,13103.60522112999,78.19804296000075,53522.46890016 2023-10-25,03:25:03.000,298,11025962,13325,0,1698204302,13103.61195744,78.21214121999947,53522.48986152 2023-10-25,03:25:04.000,298,11025981,13325,0,1698204303,13103.6523753,78.20509209000011,53522.55973272 2023-10-25,03:25:05.000,298,11025920,13325,0,1698204304,13103.659111609995,78.21919034999883,53522.552745600005 2023-10-25,03:25:06.000,298,11025931,13565,0,1698204305,13103.60522112999,78.16984644000331,53522.57370696001 2023-10-25,03:25:07.000,298,11025940,13605,0,1698204306,13103.578275889995,78.17689557000267,53522.45492592001 2023-10-25,03:25:08.000,298,11025909,13085,0,1698204307,13103.578275889995,78.16984644000331,53522.55973272 2023-10-25,03:25:09.000,298,11025990,13365,0,1698204308,13103.598484819995,78.19804296000075,53522.482874400004 2023-10-25,03:25:10.000,298,11025940,13445,0,1698204309,13103.55133065,78.19099383000139,53522.46191304 2023-10-25,03:25:11.000,298,11025892,13445,0,1698204310,13103.537858029995,78.12050253000052,53522.44095168 2023-10-25,03:25:12.000,298,11025946,13365,0,1698204311,13103.497440169995,78.12050253000052,53522.482874400004 2023-10-25,03:25:13.000,298,11025997,13485,0,1698204312,13103.57153958,78.13460078999924,53522.51781 2023-10-25,03:25:14.000,298,11025960,13325,0,1698204313,13103.558066959995,78.09230601000309,53522.58069408 2023-10-25,03:25:15.000,298,11025962,13245,0,1698204314,13103.537858029995,78.09935514000244,53522.51781 2023-10-25,03:25:16.000,298,11025958,13445,0,1698204315,13103.52438540999,78.09230601000309,53522.46191304 2023-10-25,03:25:17.000,298,11026006,13645,0,1698204316,13103.57153958,78.05706035999901,53522.433964560005 2023-10-25,03:25:18.000,298,11025968,13125,0,1698204317,13103.578275889995,78.08525688000373,53522.52479712001 2023-10-25,03:25:19.000,298,11025985,13645,0,1698204318,13103.578275889995,78.0429621000003,53522.503835760006 2023-10-25,03:25:20.000,298,11025999,13245,0,1698204319,13103.52438540999,78.06410948999837,53522.45492592001 2023-10-25,03:25:21.000,298,11025956,13445,0,1698204320,13103.55133065,78.09230601000309,53522.45492592001 2023-10-25,03:25:22.000,298,11025959,13645,0,1698204321,13103.517649099995,77.99361819000478,53522.40601608001 2023-10-25,03:25:23.000,298,11025929,13085,0,1698204322,13103.58501219999,77.98656905999815,53522.482874400004 2023-10-25,03:25:24.000,298,11025925,13525,0,1698204323,13103.558066959995,77.97247079999943,53522.447938799996 2023-10-25,03:25:25.000,298,11025938,13445,0,1698204324,13103.558066959995,77.98656905999815,53522.45492592001 2023-10-25,03:25:26.000,298,11025912,13125,0,1698204325,13103.52438540999,77.95837254000071,53522.433964560005 2023-10-25,03:25:27.000,298,11025970,13365,0,1698204326,13103.48396754999,77.8949303699992,53522.40601608001 2023-10-25,03:25:28.000,298,11025924,13285,0,1698204327,13103.517649099995,77.8949303699992,53522.42697744001 2023-10-25,03:25:29.000,298,11025967,13205,0,1698204328,13103.50417647999,77.86673385000176,53522.36409336 2023-10-25,03:25:30.000,298,11025998,13765,0,1698204329,13103.638902679995,77.8314881999977,53522.46191304 2023-10-25,03:25:31.000,298,11025934,13445,0,1698204330,13103.618693749995,77.77509516000282,53522.46191304 2023-10-25,03:25:32.000,298,11025920,13445,0,1698204331,13103.618693749995,77.7609969000041,53522.40601608001 2023-10-25,03:25:33.000,298,11025974,13245,0,1698204332,13103.60522112999,77.74689863999811,53522.49684864001 2023-10-25,03:25:34.000,298,11025962,13205,0,1698204333,13103.62543005999,77.69050560000323,53522.49684864001 2023-10-25,03:25:35.000,298,11025928,13405,0,1698204334,13103.66584791999,77.68345647000388,53522.42697744001 2023-10-25,03:25:36.000,298,11025959,13165,0,1698204335,13103.699529469995,77.65525994999916,53522.51781 2023-10-25,03:25:37.000,298,11025945,13525,0,1698204336,13103.6523753,77.66230907999852,53522.41999032 2023-10-25,03:25:38.000,298,11026024,13165,0,1698204337,13103.69279316,77.6482108199998,53522.48986152 2023-10-25,03:25:39.000,298,11025947,13365,0,1698204338,13103.73321102,77.62001430000237,53522.51082288 2023-10-25,03:25:40.000,298,11025993,13605,0,1698204339,13103.800574119996,77.59181777999765,53522.53178424 2023-10-25,03:25:41.000,298,11025962,13405,0,1698204340,13103.760156259996,77.5847686499983,53522.47588728001 2023-10-25,03:25:42.000,298,11025961,13605,0,1698204341,13103.760156259996,77.55657213000086,53522.46191304 2023-10-25,03:25:43.000,298,11025905,13445,0,1698204342,13103.780365189996,77.60591604000365,53522.47588728001 2023-10-25,03:25:44.000,298,11025977,13605,0,1698204343,13103.83425567,77.5495230000015,53522.46191304 2023-10-25,03:25:45.000,298,11025958,13405,0,1698204344,13103.861200909996,77.52132648000406,53522.47588728001 2023-10-25,03:25:46.000,298,11025950,13565,0,1698204345,13103.840991979996,77.50017908999871,53522.49684864001 2023-10-25,03:25:47.000,298,11025988,13325,0,1698204346,13103.867937219991,77.50722821999807,53522.46890016 2023-10-25,03:25:48.000,298,11025966,13525,0,1698204347,13103.915091390001,77.46493344000191,53522.57370696001 2023-10-25,03:25:49.000,298,11025925,13445,0,1698204348,13103.901618769996,77.50017908999871,53522.51082288 2023-10-25,03:25:50.000,298,11025988,13405,0,1698204349,13103.915091390001,77.47198257000127,53522.53877136 2023-10-25,03:25:51.000,298,11025953,13485,0,1698204350,13103.847728289991,77.44378605000384,53522.46191304 2023-10-25,03:25:52.000,298,11025963,13405,0,1698204351,13103.874673530001,77.44378605000384,53522.46191304 2023-10-25,03:25:53.000,298,11025963,13405,0,1698204352,13103.942036629996,77.42968778999784,53522.57370696001 2023-10-25,03:25:54.000,298,11026030,13325,0,1698204353,13103.921827699996,77.43673692000448,53522.601655440005 2023-10-25,03:25:55.000,298,11025974,13245,0,1698204354,13103.935300320001,77.43673692000448,53522.54575848001 2023-10-25,03:25:56.000,298,11025976,13165,0,1698204355,13103.894882460001,77.40854039999977,53522.46890016 2023-10-25,03:25:57.000,298,11025946,13205,0,1698204356,13103.861200909996,77.40854039999977,53522.48986152 2023-10-25,03:25:58.000,298,11025993,13085,0,1698204357,13103.888146149991,77.39444214000105,53522.503835760006 2023-10-25,03:25:59.000,298,11026031,13365,0,1698204358,13103.908355079991,77.43673692000448,53522.47588728001 2023-10-25,03:26:00.000,298,11025974,13365,0,1698204359,13103.901618769996,77.42263865999848,53522.56671984 2023-10-25,03:26:01.000,298,11026020,13685,0,1698204360,13103.867937219991,77.4508351800032,53522.447938799996 2023-10-25,03:26:02.000,298,11025962,13005,0,1698204361,13103.888146149991,77.41558952999912,53522.552745600005 2023-10-25,03:26:03.000,298,11025971,13445,0,1698204362,13103.935300320001,77.44378605000384,53522.56671984 2023-10-25,03:26:04.000,298,11025992,13485,0,1698204363,13103.901618769996,77.48608082999999,53522.58069408 2023-10-25,03:26:05.000,298,11025951,13565,0,1698204364,13103.861200909996,77.49312995999935,53522.552745600005 2023-10-25,03:26:06.000,298,11026007,13245,0,1698204365,13103.75341995,77.55657213000086,53522.41999032 2023-10-25,03:26:07.000,298,11025977,13525,0,1698204366,13103.780365189996,77.55657213000086,53522.52479712001 2023-10-25,03:26:08.000,298,11025926,13485,0,1698204367,13103.800574119996,77.57771951999894,53522.53877136 2023-10-25,03:26:09.000,298,11025993,13205,0,1698204368,13103.77362888,77.5847686499983,53522.53877136 2023-10-25,03:26:10.000,298,11025957,13205,0,1698204369,13103.827519359991,77.64116169000044,53522.615629679996 2023-10-25,03:26:11.000,298,11025942,13485,0,1698204370,13103.79383781,77.66230907999852,53522.56671984 2023-10-25,03:26:12.000,298,11025975,12925,0,1698204371,13103.760156259996,77.63411256000109,53522.51781 2023-10-25,03:26:13.000,298,11026002,13525,0,1698204372,13103.780365189996,77.6975547300026,53522.5876812 2023-10-25,03:26:14.000,298,11025969,13365,0,1698204373,13103.739947329996,77.6975547300026,53522.53877136 2023-10-25,03:26:15.000,298,11025971,13605,0,1698204374,13103.69279316,77.71870212000067,53522.54575848001 2023-10-25,03:26:16.000,298,11025943,13525,0,1698204375,13103.62543005999,77.74689863999811,53522.46890016 2023-10-25,03:26:17.000,298,11025970,13765,0,1698204376,13103.618693749995,77.7962425500009,53522.56671984 2023-10-25,03:26:18.000,298,11025922,13365,0,1698204377,13103.679320539995,77.84558646000369,53522.62261680001 2023-10-25,03:26:19.000,298,11025922,13245,0,1698204378,13103.6523753,77.84558646000369,53522.59466832001 2023-10-25,03:26:20.000,298,11025979,13325,0,1698204379,13103.62543005999,77.8596847200024,53522.5876812 2023-10-25,03:26:21.000,298,11025967,13325,0,1698204380,13103.59174851,77.95837254000071,53522.53178424 2023-10-25,03:26:22.000,298,11025920,13525,0,1698204381,13103.55133065,77.93722515000263,53522.41999032 2023-10-25,03:26:23.000,298,11025918,13285,0,1698204382,13103.52438540999,78.0077164500035,53522.433964560005 2023-10-25,03:26:24.000,298,11025957,13405,0,1698204383,13103.558066959995,78.05001122999965,53522.44095168 2023-10-25,03:26:25.000,298,11025870,13365,0,1698204384,13103.57153958,78.07820775000437,53522.503835760006 2023-10-25,03:26:26.000,298,11025961,13605,0,1698204385,13103.517649099995,78.07115861999773,53522.482874400004 2023-10-25,03:26:27.000,298,11025996,13525,0,1698204386,13103.50417647999,78.12755165999988,53522.41999032 2023-10-25,03:26:28.000,298,11026001,13525,0,1698204387,13103.56480326999,78.12755165999988,53522.433964560005 2023-10-25,03:26:29.000,298,11025917,13285,0,1698204388,13103.48396754999,78.17689557000267,53522.45492592001 2023-10-25,03:26:30.000,298,11025890,13525,0,1698204389,13103.517649099995,78.20509209000011,53522.46890016 2023-10-25,03:26:31.000,298,11025940,13085,0,1698204390,13103.50417647999,78.21919034999883,53522.343132 2023-10-25,03:26:32.000,298,11025962,13285,0,1698204391,13103.50417647999,78.24033774000418,53522.36409336 2023-10-25,03:26:33.000,298,11026024,13325,0,1698204392,13103.55133065,78.24738687000354,53522.46191304 2023-10-25,03:26:34.000,298,11025965,13925,0,1698204393,13103.61195744,78.2896816499997,53522.44095168 2023-10-25,03:26:35.000,298,11025986,13405,0,1698204394,13103.63216637,78.31082903999777,53522.45492592001 2023-10-25,03:26:36.000,298,11026021,13605,0,1698204395,13103.598484819995,78.28263252000033,53522.336144880006 2023-10-25,03:26:37.000,298,11025933,13885,0,1698204396,13103.598484819995,78.36722207999992,53522.433964560005 2023-10-25,03:26:38.000,298,11025971,13245,0,1698204397,13103.618693749995,78.3531238200012,53522.39204184 2023-10-25,03:26:39.000,298,11025923,13885,0,1698204398,13103.61195744,78.43771338000079,53522.39902896 2023-10-25,03:26:40.000,298,11025967,13525,0,1698204399,13103.58501219999,78.45886076999886,53522.385054720005 2023-10-25,03:26:41.000,298,11026032,13525,0,1698204400,13103.64563898999,78.48705729000358,53522.35011912 2023-10-25,03:26:42.000,298,11025938,13405,0,1698204401,13103.6523753,78.49410642000294,53522.37806760001 2023-10-25,03:26:43.000,298,11025936,13045,0,1698204402,13103.699529469995,78.50820468000165,53522.39902896 2023-10-25,03:26:44.000,298,11025982,13845,0,1698204403,13103.70626577999,78.50820468000165,53522.433964560005 2023-10-25,03:26:45.000,298,11026007,13445,0,1698204404,13103.67258423,78.57869598000252,53522.40601608001 2023-10-25,03:26:46.000,298,11025911,13365,0,1698204405,13103.638902679995,78.54345032999845,53522.35710624001 2023-10-25,03:26:47.000,298,11025994,13525,0,1698204406,13103.67258423,78.57164685000316,53522.32217064 2023-10-25,03:26:48.000,298,11025996,13365,0,1698204407,13103.71300209,78.55049945999781,53522.447938799996 2023-10-25,03:26:49.000,298,11025904,13365,0,1698204408,13103.739947329996,78.57869598000252,53522.47588728001 2023-10-25,03:26:50.000,298,11026012,13285,0,1698204409,13103.760156259996,78.59279424000124,53522.482874400004 2023-10-25,03:26:51.000,298,11026009,13325,0,1698204410,13103.780365189996,78.67033467000147,53522.46191304 2023-10-25,03:26:52.000,298,11025975,13205,0,1698204411,13103.780365189996,78.67033467000147,53522.4130032 2023-10-25,03:26:53.000,298,11025933,13525,0,1698204412,13103.74668363999,78.6985311899989,53522.4130032 2023-10-25,03:26:54.000,298,11025986,13485,0,1698204413,13103.72647470999,78.66328554000211,53522.37108048 2023-10-25,03:26:55.000,298,11025978,13285,0,1698204414,13103.71300209,78.6985311899989,53522.46191304 2023-10-25,03:26:56.000,298,11025921,13085,0,1698204415,13103.699529469995,78.70558031999826,53522.42697744001 2023-10-25,03:26:57.000,298,11025989,13605,0,1698204416,13103.79383781,78.63508902000467,53522.52479712001 2023-10-25,03:26:58.000,298,11025985,13405,0,1698204417,13103.894882460001,78.65623641000275,53522.52479712001 2023-10-25,03:26:59.000,298,11025950,13485,0,1698204418,13103.854464600001,78.64918728000339,53522.482874400004 2023-10-25,03:27:00.000,298,11025991,13445,0,1698204419,13103.854464600001,78.62803988999804,53522.53877136 2023-10-25,03:27:01.000,298,11025945,13365,0,1698204420,13103.861200909996,78.62099075999868,53522.53877136 2023-10-25,03:27:02.000,298,11025967,13445,0,1698204421,13103.79383781,78.60689249999996,53522.433964560005 2023-10-25,03:27:03.000,298,11025986,13325,0,1698204422,13103.867937219991,78.62099075999868,53522.44095168 2023-10-25,03:27:04.000,298,11025952,13325,0,1698204423,13103.901618769996,78.5998433700006,53522.552745600005 2023-10-25,03:27:05.000,298,11025932,13325,0,1698204424,13103.975718180001,78.59279424000124,53522.60864256 2023-10-25,03:27:06.000,298,11025947,13245,0,1698204425,13103.989190799992,78.61394162999932,53522.52479712001 2023-10-25,03:27:07.000,298,11025984,13365,0,1698204426,13103.962245559997,78.60689249999996,53522.53877136 2023-10-25,03:27:08.000,298,11025904,13285,0,1698204427,13104.016136040002,78.59279424000124,53522.671526640006 2023-10-25,03:27:09.000,298,11025934,13805,0,1698204428,13104.036344970002,78.58574511000188,53522.601655440005 2023-10-25,03:27:10.000,298,11025908,13285,0,1698204429,13104.043081279997,78.58574511000188,53522.601655440005 2023-10-25,03:27:11.000,298,11025993,13325,0,1698204430,13104.022872349997,78.57869598000252,53522.49684864001 2023-10-25,03:27:12.000,298,11025962,13245,0,1698204431,13104.049817589992,78.57869598000252,53522.552745600005 2023-10-25,03:27:13.000,298,11025976,13485,0,1698204432,13104.103708069997,78.57869598000252,53522.55973272 2023-10-25,03:27:14.000,298,11025953,13285,0,1698204433,13104.191280099993,78.58574511000188,53522.66453952001 2023-10-25,03:27:15.000,298,11025930,13605,0,1698204434,13104.137389620002,78.57164685000316,53522.650565280004 2023-10-25,03:27:16.000,298,11025955,13285,0,1698204435,13104.198016410002,78.57869598000252,53522.67851376 2023-10-25,03:27:17.000,298,11025936,13445,0,1698204436,13104.177807480002,78.55754859000444,53522.6575524 2023-10-25,03:27:18.000,298,11025920,13285,0,1698204437,13104.204752719997,78.55754859000444,53522.720436480005 2023-10-25,03:27:19.000,298,11026022,13405,0,1698204438,13104.251906889993,78.63508902000467,53522.650565280004 2023-10-25,03:27:20.000,298,11025938,13605,0,1698204439,13104.238434270002,78.62099075999868,53522.74139784001 2023-10-25,03:27:21.000,298,11025917,13405,0,1698204440,13104.245170579998,78.5645977200038,53522.76235920001 2023-10-25,03:27:22.000,298,11025931,13365,0,1698204441,13104.265379509998,78.58574511000188,53522.73441072 2023-10-25,03:27:23.000,298,11025980,13525,0,1698204442,13104.386633089998,78.61394162999932,53522.82524328 2023-10-25,03:27:24.000,298,11025996,13525,0,1698204443,13104.406842019998,78.58574511000188,53522.87415312 2023-10-25,03:27:25.000,298,11025953,13565,0,1698204444,13104.346215229998,78.60689249999996,53522.7972948 2023-10-25,03:27:26.000,298,11025955,13325,0,1698204445,13104.373160469993,78.58574511000188,53522.839217520006 2023-10-25,03:27:27.000,298,11025925,13445,0,1698204446,13104.366424159998,78.62099075999868,53522.7972948 2023-10-25,03:27:28.000,298,11025926,13365,0,1698204447,13104.366424159998,78.63508902000467,53522.769346320005 2023-10-25,03:27:29.000,298,11025938,13445,0,1698204448,13104.494414049994,78.62099075999868,53522.85319176 2023-10-25,03:27:30.000,298,11025960,13365,0,1698204449,13104.528095599999,78.61394162999932,53522.90908872001 2023-10-25,03:27:31.000,298,11025916,13285,0,1698204450,13104.521359289989,78.58574511000188,53522.97895992001 2023-10-25,03:27:32.000,298,11025929,13405,0,1698204451,13104.474205119994,78.62803988999804,53522.92306296 2023-10-25,03:27:33.000,298,11026025,13285,0,1698204452,13104.521359289989,78.62803988999804,53522.93005008001 2023-10-25,03:27:34.000,298,11025952,13445,0,1698204453,13104.555040839994,78.62099075999868,53522.94402432 2023-10-25,03:27:35.000,298,11025972,13485,0,1698204454,13104.588722389999,78.65623641000275,53522.9719728 2023-10-25,03:27:36.000,298,11025953,13605,0,1698204455,13104.548304529999,78.67033467000147,53522.94402432 2023-10-25,03:27:37.000,298,11025930,13405,0,1698204456,13104.62240393999,78.67033467000147,53523.034856880004 2023-10-25,03:27:38.000,298,11025999,13325,0,1698204457,13104.62914025,78.67033467000147,53523.055818240005 2023-10-25,03:27:39.000,298,11025960,13325,0,1698204458,13104.62240393999,78.70558031999826,53523.034856880004 2023-10-25,03:27:40.000,298,11025929,13245,0,1698204459,13104.64934918,78.7126294500049,53523.02786976001 2023-10-25,03:27:41.000,298,11025956,13445,0,1698204460,13104.635876559994,78.77607161999913,53523.06280536 2023-10-25,03:27:42.000,298,11025958,13405,0,1698204461,13104.588722389999,78.79721901000448,53523.01389552 2023-10-25,03:27:43.000,298,11025979,13245,0,1698204462,13104.588722389999,78.82541553000192,53523.02786976001 2023-10-25,03:27:44.000,298,11025941,13525,0,1698204463,13104.60893132,78.85361204999936,53523.08376672 2023-10-25,03:27:45.000,298,11025978,13285,0,1698204464,13104.66282179999,78.89590683000279,53523.104728080005 2023-10-25,03:27:46.000,298,11025917,13365,0,1698204465,13104.588722389999,78.91705422000086,53523.13267656 2023-10-25,03:27:47.000,298,11025981,13405,0,1698204466,13104.58198607999,78.97344726000301,53523.1117152 2023-10-25,03:27:48.000,298,11025949,13085,0,1698204467,13104.588722389999,79.00164378000045,53523.11870232 2023-10-25,03:27:49.000,298,11025954,13325,0,1698204468,13104.54156821999,79.04393856000388,53523.13966368 2023-10-25,03:27:50.000,298,11025985,13445,0,1698204469,13104.534831909994,79.03688943000452,53523.09075384 2023-10-25,03:27:51.000,298,11025974,13565,0,1698204470,13104.521359289989,79.10033159999875,53523.006908400006 2023-10-25,03:27:52.000,298,11025974,13325,0,1698204471,13104.514622979994,79.11442986000475,53523.16761216001 2023-10-25,03:27:53.000,298,11025940,13685,0,1698204472,13104.528095599999,79.14262638000218,53523.13267656 2023-10-25,03:27:54.000,298,11025932,13525,0,1698204473,13104.568513459999,79.16377377000026,53523.23049624 2023-10-25,03:27:55.000,298,11025997,13405,0,1698204474,13104.548304529999,79.21311768000305,53523.223509120005 2023-10-25,03:27:56.000,298,11025989,13405,0,1698204475,13104.480941429989,79.24131420000049,53523.21652200001 2023-10-25,03:27:57.000,298,11025927,13565,0,1698204476,13104.400105709989,79.2554124599992,53523.16062504 2023-10-25,03:27:58.000,298,11026020,13285,0,1698204477,13104.386633089998,79.26246158999857,53523.1815864 2023-10-25,03:27:59.000,298,11025920,13365,0,1698204478,13104.379896779988,79.31885463000071,53523.18857352 2023-10-25,03:28:00.000,298,11025930,13245,0,1698204479,13104.393369399993,79.35410028000479,53523.24447048001 2023-10-25,03:28:01.000,298,11025938,13205,0,1698204480,13104.359687849988,79.4034441900003,53523.223509120005 2023-10-25,03:28:02.000,298,11025978,13405,0,1698204481,13104.292324749993,79.43164070999774,53523.1815864 2023-10-25,03:28:03.000,298,11025921,13085,0,1698204482,13104.312533679993,79.46688636000181,53523.12568944001 2023-10-25,03:28:04.000,298,11025967,13605,0,1698204483,13104.292324749993,79.42459157999838,53523.174599280006 2023-10-25,03:28:05.000,298,11025928,13405,0,1698204484,13104.211489029993,79.46688636000181,53523.174599280006 2023-10-25,03:28:06.000,298,11025956,13765,0,1698204485,13104.238434270002,79.46688636000181,53523.19556064001 2023-10-25,03:28:07.000,298,11025954,13445,0,1698204486,13104.171071169993,79.48803374999989,53523.11870232 2023-10-25,03:28:08.000,298,11025980,13285,0,1698204487,13104.144125929997,79.48098462000053,53523.09075384 2023-10-25,03:28:09.000,298,11026010,13525,0,1698204488,13104.157598550002,79.46688636000181,53523.2514576 2023-10-25,03:28:10.000,298,11025970,13405,0,1698204489,13104.157598550002,79.47393549000117,53523.27940608 2023-10-25,03:28:11.000,298,11025997,13445,0,1698204490,13104.137389620002,79.46688636000181,53523.321328800004 2023-10-25,03:28:12.000,298,11025960,13485,0,1698204491,13104.083499139997,79.47393549000117,53523.18857352 2023-10-25,03:28:13.000,298,11025949,13685,0,1698204492,13104.043081279997,79.45983723000245,53523.23049624 2023-10-25,03:28:14.000,298,11025993,13125,0,1698204493,13104.029608659992,79.43868984000437,53523.23748336 2023-10-25,03:28:15.000,298,11025933,13245,0,1698204494,13104.043081279997,79.46688636000181,53523.19556064001 2023-10-25,03:28:16.000,298,11025984,13245,0,1698204495,13103.962245559997,79.45278810000309,53523.16761216001 2023-10-25,03:28:17.000,298,11025947,13365,0,1698204496,13103.867937219991,79.44573897000373,53523.14665080001 2023-10-25,03:28:18.000,298,11025997,13525,0,1698204497,13103.921827699996,79.38934593000158,53523.27940608 2023-10-25,03:28:19.000,298,11025911,13445,0,1698204498,13103.901618769996,79.38934593000158,53523.24447048001 2023-10-25,03:28:20.000,298,11025947,13485,0,1698204499,13103.840991979996,79.3681985400035,53523.14665080001 2023-10-25,03:28:21.000,298,11025977,13685,0,1698204500,13103.76689256999,79.37524767000286,53523.16761216001 2023-10-25,03:28:22.000,298,11025913,13405,0,1698204501,13103.699529469995,79.33295288999943,53523.1815864 2023-10-25,03:28:23.000,298,11025981,13485,0,1698204502,13103.679320539995,79.34000201999879,53523.104728080005 2023-10-25,03:28:24.000,298,11025943,13605,0,1698204503,13103.62543005999,79.31885463000071,53523.153637920004 2023-10-25,03:28:25.000,298,11025958,13445,0,1698204504,13103.679320539995,79.28360898000392,53523.21652200001 2023-10-25,03:28:26.000,298,11026016,13485,0,1698204505,13103.59174851,79.28360898000392,53523.11870232 2023-10-25,03:28:27.000,298,11025957,13645,0,1698204506,13103.517649099995,79.29770724000264,53523.1815864 2023-10-25,03:28:28.000,298,11025981,13765,0,1698204507,13103.54459433999,79.22016681000241,53523.23049624 2023-10-25,03:28:29.000,298,11025962,13485,0,1698204508,13103.477231239995,79.2554124599992,53523.23748336 2023-10-25,03:28:30.000,298,11025925,12925,0,1698204509,13103.47049493,79.17787202999898,53523.2514576 2023-10-25,03:28:31.000,298,11025939,13325,0,1698204510,13103.355977659994,79.24836332999985,53523.16062504 2023-10-25,03:28:32.000,298,11025973,13445,0,1698204511,13103.241460389989,79.17082289999962,53523.06280536 2023-10-25,03:28:33.000,298,11025986,13205,0,1698204512,13103.248196699999,79.16377377000026,53523.153637920004 2023-10-25,03:28:34.000,298,11025935,13325,0,1698204513,13103.295350869994,79.12852812000347,53523.20953488 2023-10-25,03:28:35.000,298,11025968,13485,0,1698204514,13103.254933009994,79.05098769000324,53523.202547760004 2023-10-25,03:28:36.000,298,11026020,13405,0,1698204515,13103.207778839998,79.02984029999789,53523.1815864 2023-10-25,03:28:37.000,298,11025961,13205,0,1698204516,13103.093261569993,79.00869290999981,53523.09774096001 2023-10-25,03:28:38.000,298,11025929,13525,0,1698204517,13103.113470499993,78.97344726000301,53523.11870232 2023-10-25,03:28:39.000,298,11025942,13405,0,1698204518,13103.079788949988,78.9452507399983,53523.153637920004 2023-10-25,03:28:40.000,298,11025938,13245,0,1698204519,13103.019162160002,78.93115247999958,53523.14665080001 2023-10-25,03:28:41.000,298,11025957,13365,0,1698204520,13102.938326440002,78.91705422000086,53523.06280536 2023-10-25,03:28:42.000,298,11025949,13405,0,1698204521,13102.904644889997,78.9100050900015,53523.06979248 2023-10-25,03:28:43.000,298,11025948,13565,0,1698204522,13102.931590129992,78.88885770000343,53523.12568944001 2023-10-25,03:28:44.000,298,11026029,13245,0,1698204523,13102.897908580002,78.86066117999871,53523.055818240005 2023-10-25,03:28:45.000,298,11025947,13205,0,1698204524,13102.823809169997,78.82541553000192,53523.08376672 2023-10-25,03:28:46.000,298,11025991,13565,0,1698204525,13102.729500829992,78.8113172700032,53522.97895992001 2023-10-25,03:28:47.000,298,11025899,13165,0,1698204526,13102.709291899992,78.76197336000041,53522.99992128001 2023-10-25,03:28:48.000,298,11026008,13485,0,1698204527,13102.722764519996,78.74082597000233,53523.07677960001 2023-10-25,03:28:49.000,298,11026002,13765,0,1698204528,13102.722764519996,78.71967858000426,53523.09774096001 2023-10-25,03:28:50.000,298,11025975,13725,0,1698204529,13102.675610350001,78.7126294500049,53523.041844 2023-10-25,03:28:51.000,298,11025904,13245,0,1698204530,13102.635192490001,78.67738380000083,53523.04883112001 2023-10-25,03:28:52.000,298,11025936,13445,0,1698204531,13102.55435677,78.67033467000147,53522.937037200005 2023-10-25,03:28:53.000,298,11025975,13485,0,1698204532,13102.520675219996,78.67033467000147,53523.01389552 2023-10-25,03:28:54.000,298,11025923,13405,0,1698204533,13102.500466289996,78.68443293000018,53522.97895992001 2023-10-25,03:28:55.000,298,11025990,13285,0,1698204534,13102.47352105,78.63508902000467,53522.96498568 2023-10-25,03:28:56.000,298,11025971,13525,0,1698204535,13102.40615794999,78.64213815000403,53522.95101144 2023-10-25,03:28:57.000,298,11025996,13485,0,1698204536,13102.40615794999,78.65623641000275,53522.95101144 2023-10-25,03:28:58.000,298,11025955,13405,0,1698204537,13102.40615794999,78.61394162999932,53522.99293416 2023-10-25,03:28:59.000,298,11025892,13445,0,1698204538,13102.38594901999,78.5998433700006,53522.99992128001 2023-10-25,03:29:00.000,298,11025949,13325,0,1698204539,13102.38594901999,78.59279424000124,53522.94402432 2023-10-25,03:29:01.000,298,11025932,13685,0,1698204540,13102.338794849995,78.59279424000124,53522.93005008001 2023-10-25,03:29:02.000,298,11025995,13765,0,1698204541,13102.28490436999,78.64213815000403,53522.83223040001 2023-10-25,03:29:03.000,298,11025977,13285,0,1698204542,13102.257959129995,78.62803988999804,53522.867166 2023-10-25,03:29:04.000,298,11025981,13285,0,1698204543,13102.338794849995,78.5998433700006,53522.90908872001 2023-10-25,03:29:05.000,298,11025932,13565,0,1698204544,13102.318585919995,78.62099075999868,53522.888127360005 2023-10-25,03:29:06.000,298,11025953,13565,0,1698204545,13102.318585919995,78.55754859000444,53522.85319176 2023-10-25,03:29:07.000,298,11025932,13405,0,1698204546,13102.26469543999,78.59279424000124,53522.867166 2023-10-25,03:29:08.000,298,11026018,13605,0,1698204547,13102.30511329999,78.59279424000124,53522.79030768001 2023-10-25,03:29:09.000,298,11025919,13245,0,1698204548,13102.28490436999,78.55049945999781,53522.81126904001 2023-10-25,03:29:10.000,298,11025971,13285,0,1698204549,13102.29164068,78.54345032999845,53522.839217520006 2023-10-25,03:29:11.000,298,11025921,13765,0,1698204550,13102.22427757999,78.50820468000165,53522.77633344 2023-10-25,03:29:12.000,298,11025957,13405,0,1698204551,13102.23101389,78.49410642000294,53522.7972948 2023-10-25,03:29:13.000,298,11025979,13485,0,1698204552,13102.31184961,78.49410642000294,53522.88114024001 2023-10-25,03:29:14.000,298,11025979,13285,0,1698204553,13102.29164068,78.49410642000294,53522.867166 2023-10-25,03:29:15.000,298,11025946,13285,0,1698204554,13102.237750199994,78.53640119999909,53522.769346320005 2023-10-25,03:29:16.000,298,11025984,13085,0,1698204555,13102.27143175,78.48705729000358,53522.70646224 2023-10-25,03:29:17.000,298,11025911,13285,0,1698204556,13102.19059603,78.52230294000037,53522.71344936001 2023-10-25,03:29:18.000,298,11025966,13725,0,1698204557,13102.24448650999,78.5011555500023,53522.74838496 2023-10-25,03:29:19.000,298,11025968,13445,0,1698204558,13102.25122282,78.49410642000294,53522.74838496 2023-10-25,03:29:20.000,298,11025921,13485,0,1698204559,13102.22427757999,78.52935206999973,53522.75537208 2023-10-25,03:29:21.000,298,11025975,13325,0,1698204560,13102.21080496,78.51525381000101,53522.720436480005 2023-10-25,03:29:22.000,298,11025934,13645,0,1698204561,13102.19059603,78.49410642000294,53522.68550088 2023-10-25,03:29:23.000,298,11025959,13325,0,1698204562,13102.217541269994,78.52935206999973,53522.62960392 2023-10-25,03:29:24.000,298,11025898,13085,0,1698204563,13102.27143175,78.53640119999909,53522.7274236 2023-10-25,03:29:25.000,298,11025949,13005,0,1698204564,13102.23101389,78.50820468000165,53522.73441072 2023-10-25,03:29:26.000,298,11025927,13645,0,1698204565,13102.21080496,78.5645977200038,53522.69947512 2023-10-25,03:29:27.000,298,11025997,13245,0,1698204566,13102.217541269994,78.57164685000316,53522.62261680001 2023-10-25,03:29:28.000,298,11025932,13125,0,1698204567,13102.197332339994,78.61394162999932,53522.59466832001 2023-10-25,03:29:29.000,298,11025998,13365,0,1698204568,13102.25122282,78.60689249999996,53522.67851376 2023-10-25,03:29:30.000,298,11025955,13245,0,1698204569,13102.257959129995,78.60689249999996,53522.6575524 2023-10-25,03:29:31.000,298,11025960,13285,0,1698204570,13102.29164068,78.59279424000124,53522.601655440005 2023-10-25,03:29:32.000,298,11025993,13525,0,1698204571,13102.217541269994,78.60689249999996,53522.62261680001 2023-10-25,03:29:33.000,298,11026050,13405,0,1698204572,13102.22427757999,78.61394162999932,53522.56671984 2023-10-25,03:29:34.000,298,11025947,13045,0,1698204573,13102.24448650999,78.62099075999868,53522.66453952001 2023-10-25,03:29:35.000,298,11025908,13325,0,1698204574,13102.25122282,78.64918728000339,53522.5876812 2023-10-25,03:29:36.000,298,11025966,13405,0,1698204575,13102.197332339994,78.64213815000403,53522.52479712001 2023-10-25,03:29:37.000,298,11025944,13445,0,1698204576,13102.26469543999,78.63508902000467,53522.51781 2023-10-25,03:29:38.000,298,11025963,13405,0,1698204577,13102.31184961,78.64918728000339,53522.64357816001 2023-10-25,03:29:39.000,298,11025997,13405,0,1698204578,13102.32532222999,78.65623641000275,53522.53877136 2023-10-25,03:29:40.000,298,11025978,13405,0,1698204579,13102.34553115999,78.64918728000339,53522.54575848001 2023-10-25,03:29:41.000,298,11026012,13325,0,1698204580,13102.298376989995,78.68443293000018,53522.503835760006 2023-10-25,03:29:42.000,298,11025978,13565,0,1698204581,13102.30511329999,78.67738380000083,53522.433964560005 2023-10-25,03:29:43.000,298,11026000,13285,0,1698204582,13102.29164068,78.65623641000275,53522.40601608001 2023-10-25,03:29:44.000,298,11025967,13445,0,1698204583,13102.28490436999,78.66328554000211,53522.46191304 2023-10-25,03:29:45.000,298,11026006,13405,0,1698204584,13102.41289426,78.59279424000124,53522.49684864001 2023-10-25,03:29:46.000,298,11025926,13645,0,1698204585,13102.43310319,78.63508902000467,53522.503835760006 2023-10-25,03:29:47.000,298,11026027,13605,0,1698204586,13102.41289426,78.66328554000211,53522.482874400004 2023-10-25,03:29:48.000,298,11025973,13205,0,1698204587,13102.42636687999,78.62099075999868,53522.433964560005 2023-10-25,03:29:49.000,298,11025996,13485,0,1698204588,13102.43310319,78.61394162999932,53522.39902896 2023-10-25,03:29:50.000,298,11026007,13445,0,1698204589,13102.50720259999,78.5998433700006,53522.433964560005 2023-10-25,03:29:51.000,298,11025922,13285,0,1698204590,13102.480257359995,78.60689249999996,53522.37806760001 2023-10-25,03:29:52.000,298,11025969,13405,0,1698204591,13102.480257359995,78.61394162999932,53522.39204184 2023-10-25,03:29:53.000,298,11025944,13285,0,1698204592,13102.601510939996,78.63508902000467,53522.45492592001 2023-10-25,03:29:54.000,298,11026012,13405,0,1698204593,13102.59477463,78.63508902000467,53522.39902896 2023-10-25,03:29:55.000,298,11025976,13605,0,1698204594,13102.54762045999,78.65623641000275,53522.35710624001 2023-10-25,03:29:56.000,298,11026026,13605,0,1698204595,13102.5745657,78.64918728000339,53522.36409336 2023-10-25,03:29:57.000,298,11025954,13285,0,1698204596,13102.61498356,78.62803988999804,53522.36409336 2023-10-25,03:29:58.000,298,11025941,13245,0,1698204597,13102.635192490001,78.63508902000467,53522.40601608001 2023-10-25,03:29:59.000,298,11025926,13445,0,1698204598,13102.628456179991,78.66328554000211,53522.433964560005 2023-10-25,03:30:00.000,298,11025968,13525,0,1698204599,13102.662137729996,78.5998433700006,53522.42697744001 2023-10-25,03:30:01.000,298,11025975,13485,0,1698204600,13102.695819280001,78.64918728000339,53522.385054720005 2023-10-25,03:30:02.000,298,11025945,13445,0,1698204601,13102.749709759992,78.63508902000467,53522.47588728001 2023-10-25,03:30:03.000,298,11025950,13525,0,1698204602,13102.796863930002,78.5998433700006,53522.51781 2023-10-25,03:30:04.000,298,11025972,13485,0,1698204603,13102.803600239997,78.62099075999868,53522.51781 2023-10-25,03:30:05.000,298,11025978,13365,0,1698204604,13102.817072860002,78.58574511000188,53522.447938799996 2023-10-25,03:30:06.000,298,11025938,13205,0,1698204605,13102.756446070001,78.58574511000188,53522.42697744001 2023-10-25,03:30:07.000,298,11025971,13525,0,1698204606,13102.763182379997,78.55049945999781,53522.433964560005 2023-10-25,03:30:08.000,298,11025959,13365,0,1698204607,13102.823809169997,78.53640119999909,53522.44095168 2023-10-25,03:30:09.000,298,11025965,13285,0,1698204608,13102.857490720002,78.57164685000316,53522.45492592001 2023-10-25,03:30:10.000,298,11026009,13605,0,1698204609,13102.877699650002,78.55049945999781,53522.53877136 2023-10-25,03:30:11.000,298,11025979,13245,0,1698204610,13102.850754409992,78.55754859000444,53522.51082288 2023-10-25,03:30:12.000,298,11025968,13445,0,1698204611,13102.850754409992,78.58574511000188,53522.42697744001 2023-10-25,03:30:13.000,298,11026013,13325,0,1698204612,13102.864227029997,78.55049945999781,53522.37806760001 2023-10-25,03:30:14.000,298,11025961,13405,0,1698204613,13102.877699650002,78.55754859000444,53522.447938799996 2023-10-25,03:30:15.000,298,11026004,13245,0,1698204614,13102.877699650002,78.51525381000101,53522.433964560005 2023-10-25,03:30:16.000,298,11025958,13365,0,1698204615,13102.918117510002,78.5645977200038,53522.49684864001 2023-10-25,03:30:17.000,298,11025950,13325,0,1698204616,13102.877699650002,78.55754859000444,53522.40601608001 2023-10-25,03:30:18.000,298,11025970,13565,0,1698204617,13102.877699650002,78.50820468000165,53522.433964560005 2023-10-25,03:30:19.000,298,11025992,13325,0,1698204618,13102.972007989993,78.55049945999781,53522.53877136 2023-10-25,03:30:20.000,298,11025956,13325,0,1698204619,13102.870963339992,78.55049945999781,53522.37806760001 2023-10-25,03:30:21.000,298,11025946,13325,0,1698204620,13102.931590129992,78.55754859000444,53522.447938799996 2023-10-25,03:30:22.000,298,11025940,13365,0,1698204621,13103.012425849993,78.5998433700006,53522.48986152 2023-10-25,03:30:23.000,298,11025971,13445,0,1698204622,13102.992216919993,78.62099075999868,53522.447938799996 2023-10-25,03:30:24.000,298,11026009,13445,0,1698204623,13102.945062749997,78.62099075999868,53522.39902896 2023-10-25,03:30:25.000,298,11025953,13245,0,1698204624,13102.958535370002,78.66328554000211,53522.40601608001 2023-10-25,03:30:26.000,298,11025953,13285,0,1698204625,13103.019162160002,78.61394162999932,53522.52479712001 2023-10-25,03:30:27.000,298,11025978,13365,0,1698204626,13103.005689539998,78.62803988999804,53522.49684864001 2023-10-25,03:30:28.000,298,11026050,13245,0,1698204627,13103.005689539998,78.67738380000083,53522.52479712001 2023-10-25,03:30:29.000,298,11025958,13365,0,1698204628,13102.978744300002,78.69148205999954,53522.37806760001 2023-10-25,03:30:30.000,298,11025971,13405,0,1698204629,13102.978744300002,78.70558031999826,53522.47588728001 2023-10-25,03:30:31.000,298,11026018,13605,0,1698204630,13103.012425849993,78.70558031999826,53522.51781 2023-10-25,03:30:32.000,298,11025956,13125,0,1698204631,13102.958535370002,78.7126294500049,53522.41999032 2023-10-25,03:30:33.000,298,11025956,13325,0,1698204632,13102.992216919993,78.74787510000169,53522.41999032 2023-10-25,03:30:34.000,298,11025947,13245,0,1698204633,13103.005689539998,78.74787510000169,53522.48986152 2023-10-25,03:30:35.000,298,11025995,13445,0,1698204634,13103.046107399998,78.76197336000041,53522.53877136 2023-10-25,03:30:36.000,298,11025979,13565,0,1698204635,13103.032634779993,78.74787510000169,53522.51781 2023-10-25,03:30:37.000,298,11025986,13325,0,1698204636,13103.025898469998,78.79016987999785,53522.503835760006 2023-10-25,03:30:38.000,298,11025928,13645,0,1698204637,13102.924853819997,78.79721901000448,53522.4130032 2023-10-25,03:30:39.000,298,11025990,12965,0,1698204638,13102.965271679997,78.81836640000256,53522.45492592001 2023-10-25,03:30:40.000,298,11025971,13325,0,1698204639,13102.998953230002,78.84656292,53522.51082288 2023-10-25,03:30:41.000,298,11026000,13325,0,1698204640,13102.924853819997,78.84656292,53522.48986152 2023-10-25,03:30:42.000,298,11025968,13285,0,1698204641,13102.938326440002,78.82541553000192,53522.53178424 2023-10-25,03:30:43.000,298,11025922,13325,0,1698204642,13102.965271679997,78.84656292,53522.601655440005 2023-10-25,03:30:44.000,298,11025995,13565,0,1698204643,13102.978744300002,78.85361204999936,53522.60864256 2023-10-25,03:30:45.000,298,11025989,13205,0,1698204644,13102.897908580002,78.88885770000343,53522.53877136 2023-10-25,03:30:46.000,298,11025955,13645,0,1698204645,13102.844018099997,78.86066117999871,53522.552745600005 2023-10-25,03:30:47.000,298,11025939,13045,0,1698204646,13102.864227029997,78.90295596000215,53522.52479712001 2023-10-25,03:30:48.000,298,11025996,13365,0,1698204647,13102.884435959997,78.9100050900015,53522.552745600005 2023-10-25,03:30:49.000,298,11026045,13245,0,1698204648,13102.870963339992,78.93115247999958,53522.55973272 2023-10-25,03:30:50.000,298,11025938,13285,0,1698204649,13102.877699650002,78.93820160999894,53522.57370696001 2023-10-25,03:30:51.000,298,11026007,13365,0,1698204650,13102.857490720002,78.93820160999894,53522.54575848001 2023-10-25,03:30:52.000,298,11026000,13485,0,1698204651,13102.776655000001,78.96639813000365,53522.53178424 2023-10-25,03:30:53.000,298,11026009,13565,0,1698204652,13102.776655000001,78.9593490000043,53522.53178424 2023-10-25,03:30:54.000,298,11025970,13245,0,1698204653,13102.769918689992,78.9452507399983,53522.55973272 2023-10-25,03:30:55.000,298,11025967,13205,0,1698204654,13102.769918689992,78.93820160999894,53522.53877136 2023-10-25,03:30:56.000,298,11025979,13725,0,1698204655,13102.722764519996,78.98049639000237,53522.48986152 2023-10-25,03:30:57.000,298,11025978,13405,0,1698204656,13102.702555589996,78.98049639000237,53522.503835760006 2023-10-25,03:30:58.000,298,11025973,13565,0,1698204657,13102.736237140001,78.95229986999766,53522.5876812 2023-10-25,03:30:59.000,298,11025985,13085,0,1698204658,13102.716028210001,78.9593490000043,53522.58069408 2023-10-25,03:31:00.000,298,11025984,13285,0,1698204659,13102.756446070001,78.9452507399983,53522.59466832001 2023-10-25,03:31:01.000,298,11025940,13205,0,1698204660,13102.702555589996,78.92410335000022,53522.59466832001 2023-10-25,03:31:02.000,298,11026011,13285,0,1698204661,13102.655401420001,78.93115247999958,53522.52479712001 2023-10-25,03:31:03.000,298,11025963,13365,0,1698204662,13102.668874039991,78.91705422000086,53522.51781 2023-10-25,03:31:04.000,298,11025972,13485,0,1698204663,13102.668874039991,78.90295596000215,53522.51781 2023-10-25,03:31:05.000,298,11025979,13445,0,1698204664,13102.716028210001,78.88885770000343,53522.57370696001 2023-10-25,03:31:06.000,298,11025988,13165,0,1698204665,13102.729500829992,78.86066117999871,53522.54575848001 2023-10-25,03:31:07.000,298,11025983,13325,0,1698204666,13102.783391309997,78.88180857000407,53522.62261680001 2023-10-25,03:31:08.000,298,11025954,13285,0,1698204667,13102.769918689992,78.88885770000343,53522.53877136 2023-10-25,03:31:09.000,298,11026014,13725,0,1698204668,13102.817072860002,78.9100050900015,53522.601655440005 2023-10-25,03:31:10.000,298,11025981,13325,0,1698204669,13102.796863930002,78.92410335000022,53522.615629679996 2023-10-25,03:31:11.000,298,11025976,13285,0,1698204670,13102.790127619992,78.9100050900015,53522.552745600005 2023-10-25,03:31:12.000,298,11025937,13565,0,1698204671,13102.857490720002,78.93115247999958,53522.56671984 2023-10-25,03:31:13.000,298,11025934,13605,0,1698204672,13102.918117510002,78.90295596000215,53522.60864256 2023-10-25,03:31:14.000,298,11026009,13645,0,1698204673,13102.992216919993,78.90295596000215,53522.69947512 2023-10-25,03:31:15.000,298,11025997,13085,0,1698204674,13103.012425849993,78.9452507399983,53522.650565280004 2023-10-25,03:31:16.000,298,11025977,13405,0,1698204675,13102.965271679997,78.9452507399983,53522.55973272 2023-10-25,03:31:17.000,298,11026001,13485,0,1698204676,13103.079788949988,78.9452507399983,53522.62960392 2023-10-25,03:31:18.000,298,11025958,13525,0,1698204677,13103.093261569993,78.93820160999894,53522.70646224 2023-10-25,03:31:19.000,298,11025989,13605,0,1698204678,13103.113470499993,78.89590683000279,53522.68550088 2023-10-25,03:31:20.000,298,11025984,13285,0,1698204679,13103.120206809988,78.9452507399983,53522.67851376 2023-10-25,03:31:21.000,298,11025955,13285,0,1698204680,13103.126943119998,78.95229986999766,53522.62960392 2023-10-25,03:31:22.000,298,11025962,13165,0,1698204681,13103.194306219993,78.93820160999894,53522.69248800001 2023-10-25,03:31:23.000,298,11025975,13325,0,1698204682,13103.227987769998,78.92410335000022,53522.73441072 2023-10-25,03:31:24.000,298,11025998,13565,0,1698204683,13103.261669319989,78.91705422000086,53522.73441072 2023-10-25,03:31:25.000,298,11025961,13165,0,1698204684,13103.275141939994,78.90295596000215,53522.783320559996 2023-10-25,03:31:26.000,298,11025923,13365,0,1698204685,13103.194306219993,78.91705422000086,53522.650565280004 2023-10-25,03:31:27.000,298,11026020,13365,0,1698204686,13103.187569909998,78.93115247999958,53522.69248800001 2023-10-25,03:31:28.000,298,11025985,13565,0,1698204687,13103.275141939994,78.85361204999936,53522.80428192 2023-10-25,03:31:29.000,298,11026007,13485,0,1698204688,13103.268405629999,78.83246466000128,53522.81126904001 2023-10-25,03:31:30.000,298,11026014,13525,0,1698204689,13103.315559799994,78.83246466000128,53522.81126904001 2023-10-25,03:31:31.000,298,11025942,13165,0,1698204690,13103.281878249989,78.83246466000128,53522.83223040001 2023-10-25,03:31:32.000,298,11025961,13445,0,1698204691,13103.281878249989,78.81836640000256,53522.84620464 2023-10-25,03:31:33.000,298,11026016,12965,0,1698204692,13103.234724079994,78.81836640000256,53522.80428192 2023-10-25,03:31:34.000,298,11025943,13245,0,1698204693,13103.207778839998,78.80426814000384,53522.82524328 2023-10-25,03:31:35.000,298,11025963,13325,0,1698204694,13103.214515149994,78.79016987999785,53522.769346320005 2023-10-25,03:31:36.000,298,11025959,13405,0,1698204695,13103.207778839998,78.73377684000297,53522.7972948 2023-10-25,03:31:37.000,298,11025950,13765,0,1698204696,13103.147152049998,78.76197336000041,53522.839217520006 2023-10-25,03:31:38.000,298,11025993,13325,0,1698204697,13103.207778839998,78.73377684000297,53522.83223040001 2023-10-25,03:31:39.000,298,11025957,13325,0,1698204698,13103.187569909998,78.7126294500049,53522.85319176 2023-10-25,03:31:40.000,298,11025945,13405,0,1698204699,13103.160624669988,78.6985311899989,53522.86017888001 2023-10-25,03:31:41.000,298,11026036,13165,0,1698204700,13103.153888359993,78.64918728000339,53522.83223040001 2023-10-25,03:31:42.000,298,11026029,13485,0,1698204701,13103.093261569993,78.66328554000211,53522.769346320005 2023-10-25,03:31:43.000,298,11026008,13445,0,1698204702,13103.147152049998,78.63508902000467,53522.82524328 2023-10-25,03:31:44.000,298,11025911,13325,0,1698204703,13103.160624669988,78.60689249999996,53522.85319176 2023-10-25,03:31:45.000,298,11025985,13485,0,1698204704,13103.201042529989,78.59279424000124,53522.818256160004 2023-10-25,03:31:46.000,298,11025985,13405,0,1698204705,13103.160624669988,78.57869598000252,53522.88114024001 2023-10-25,03:31:47.000,298,11026004,13405,0,1698204706,13103.180833599989,78.54345032999845,53522.82524328 2023-10-25,03:31:48.000,298,11025962,13285,0,1698204707,13103.187569909998,78.58574511000188,53522.89511448 2023-10-25,03:31:49.000,298,11026023,13485,0,1698204708,13103.174097289993,78.55049945999781,53522.867166 2023-10-25,03:31:50.000,298,11025948,13445,0,1698204709,13103.234724079994,78.57164685000316,53522.839217520006 2023-10-25,03:31:51.000,298,11025947,13285,0,1698204710,13103.194306219993,78.50820468000165,53522.84620464 2023-10-25,03:31:52.000,298,11025988,13325,0,1698204711,13103.214515149994,78.5645977200038,53522.84620464 2023-10-25,03:31:53.000,298,11025946,13365,0,1698204712,13103.32229610999,78.54345032999845,53522.91607584 2023-10-25,03:31:54.000,298,11025929,13405,0,1698204713,13103.308823489999,78.52230294000037,53522.888127360005 2023-10-25,03:31:55.000,298,11025995,13285,0,1698204714,13103.369450279999,78.5011555500023,53522.888127360005 2023-10-25,03:31:56.000,298,11026027,13245,0,1698204715,13103.329032419999,78.48000816000422,53522.87415312 2023-10-25,03:31:57.000,298,11025959,13245,0,1698204716,13103.38292289999,78.48705729000358,53522.888127360005 2023-10-25,03:31:58.000,298,11025948,13365,0,1698204717,13103.40313182999,78.4518116399995,53522.85319176 2023-10-25,03:31:59.000,298,11025927,13405,0,1698204718,13103.40313182999,78.4518116399995,53522.937037200005 2023-10-25,03:32:00.000,298,11025955,13365,0,1698204719,13103.457022309994,78.43066425000143,53522.89511448 2023-10-25,03:32:01.000,298,11025974,13365,0,1698204720,13103.46375861999,78.44476251000015,53522.84620464 2023-10-25,03:32:02.000,298,11025962,13405,0,1698204721,13103.50417647999,78.43066425000143,53522.85319176 2023-10-25,03:32:03.000,298,11025955,13445,0,1698204722,13103.578275889995,78.40951686000335,53522.85319176 2023-10-25,03:32:04.000,298,11025979,13205,0,1698204723,13103.60522112999,78.38132033999864,53522.95799856001 2023-10-25,03:32:05.000,298,11025987,13445,0,1698204724,13103.61195744,78.34607469000184,53522.888127360005 2023-10-25,03:32:06.000,298,11026006,13445,0,1698204725,13103.57153958,78.33197643000312,53522.888127360005 2023-10-25,03:32:07.000,298,11025976,13445,0,1698204726,13103.58501219999,78.30377990999841,53522.818256160004 2023-10-25,03:32:08.000,298,11026008,13405,0,1698204727,13103.517649099995,78.2896816499997,53522.7274236 2023-10-25,03:32:09.000,298,11026027,13205,0,1698204728,13103.719738399996,78.28263252000033,53522.9021016 2023-10-25,03:32:10.000,298,11025985,13365,0,1698204729,13103.739947329996,78.26853426000162,53523.02088264 2023-10-25,03:32:11.000,298,11025935,13445,0,1698204730,13103.760156259996,78.26853426000162,53522.985947040004 2023-10-25,03:32:12.000,298,11025972,13365,0,1698204731,13103.699529469995,78.21919034999883,53522.96498568 2023-10-25,03:32:13.000,298,11026006,13325,0,1698204732,13103.72647470999,78.21919034999883,53522.90908872001 2023-10-25,03:32:14.000,298,11025948,13445,0,1698204733,13103.77362888,78.16279731000395,53522.96498568 2023-10-25,03:32:15.000,298,11026002,13165,0,1698204734,13103.800574119996,78.1416499199986,53522.92306296 2023-10-25,03:32:16.000,298,11025967,13325,0,1698204735,13103.787101499991,78.1416499199986,53522.93005008001 2023-10-25,03:32:17.000,298,11025963,13365,0,1698204736,13103.73321102,78.12755165999988,53522.888127360005 2023-10-25,03:32:18.000,298,11026042,13165,0,1698204737,13103.74668363999,78.09935514000244,53522.84620464 2023-10-25,03:32:19.000,298,11025986,13365,0,1698204738,13103.807310429991,78.05001122999965,53522.90908872001 2023-10-25,03:32:20.000,298,11025980,13445,0,1698204739,13103.76689256999,78.02886384000158,53522.888127360005 2023-10-25,03:32:21.000,298,11026020,13365,0,1698204740,13103.79383781,78.0077164500035,53522.9021016 2023-10-25,03:32:22.000,298,11025997,13365,0,1698204741,13103.719738399996,78.00066732000414,53522.82524328 2023-10-25,03:32:23.000,298,11025927,13885,0,1698204742,13103.739947329996,78.01476558000286,53522.85319176 2023-10-25,03:32:24.000,298,11025976,13325,0,1698204743,13103.760156259996,77.95837254000071,53522.92306296 2023-10-25,03:32:25.000,298,11025972,13605,0,1698204744,13103.760156259996,77.97951992999879,53522.937037200005 2023-10-25,03:32:26.000,298,11025973,13085,0,1698204745,13103.739947329996,77.97247079999943,53522.888127360005 2023-10-25,03:32:27.000,298,11025962,13285,0,1698204746,13103.719738399996,77.97247079999943,53522.888127360005 2023-10-25,03:32:28.000,298,11025985,13605,0,1698204747,13103.76689256999,78.00066732000414,53522.97895992001 2023-10-25,03:32:29.000,298,11025941,13525,0,1698204748,13103.73321102,78.02886384000158,53522.937037200005 2023-10-25,03:32:30.000,298,11025982,13405,0,1698204749,13103.739947329996,78.03591297000094,53522.91607584 2023-10-25,03:32:31.000,298,11025965,13605,0,1698204750,13103.67258423,78.07115861999773,53522.89511448 2023-10-25,03:32:32.000,298,11025972,13605,0,1698204751,13103.638902679995,78.1064042700018,53522.888127360005 2023-10-25,03:32:33.000,298,11025959,13925,0,1698204752,13103.69279316,78.13460078999924,53522.94402432 2023-10-25,03:32:34.000,298,11026015,12965,0,1698204753,13103.70626577999,78.12755165999988,53522.95799856001 2023-10-25,03:32:35.000,298,11025986,13165,0,1698204754,13103.66584791999,78.14869904999796,53522.9021016 2023-10-25,03:32:36.000,298,11025904,13445,0,1698204755,13103.61195744,78.16984644000331,53522.867166 2023-10-25,03:32:37.000,298,11025974,13765,0,1698204756,13103.55133065,78.1416499199986,53522.89511448 2023-10-25,03:32:38.000,298,11025974,13405,0,1698204757,13103.47049493,78.1557481800046,53522.783320559996 2023-10-25,03:32:39.000,298,11026026,13125,0,1698204758,13103.537858029995,78.16984644000331,53522.88114024001 2023-10-25,03:32:40.000,298,11025912,13285,0,1698204759,13103.50417647999,78.17689557000267,53522.87415312 2023-10-25,03:32:41.000,298,11025944,13365,0,1698204760,13103.50417647999,78.14869904999796,53522.94402432 2023-10-25,03:32:42.000,298,11025987,13245,0,1698204761,13103.48396754999,78.16279731000395,53522.93005008001 2023-10-25,03:32:43.000,298,11025955,13325,0,1698204762,13103.497440169995,78.14869904999796,53522.937037200005 2023-10-25,03:32:44.000,298,11025964,13525,0,1698204763,13103.416604449994,78.1416499199986,53522.87415312 2023-10-25,03:32:45.000,298,11025931,13485,0,1698204764,13103.376186589994,78.12050253000052,53522.9021016 2023-10-25,03:32:46.000,298,11025957,13485,0,1698204765,13103.36271396999,78.13460078999924,53522.90908872001 2023-10-25,03:32:47.000,298,11025978,13405,0,1698204766,13103.32229610999,78.12050253000052,53522.91607584 2023-10-25,03:32:48.000,298,11025943,13485,0,1698204767,13103.180833599989,78.11345340000116,53522.83223040001 2023-10-25,03:32:49.000,298,11025946,13205,0,1698204768,13103.194306219993,78.12050253000052,53522.85319176 2023-10-25,03:32:50.000,298,11025946,13165,0,1698204769,13103.248196699999,78.12755165999988,53522.93005008001 2023-10-25,03:32:51.000,298,11025969,13165,0,1698204770,13103.221251459989,78.12050253000052,53522.85319176 2023-10-25,03:32:52.000,298,11025948,13165,0,1698204771,13103.167360979998,78.1064042700018,53522.85319176 2023-10-25,03:32:53.000,298,11025950,13805,0,1698204772,13103.147152049998,78.09935514000244,53522.81126904001 2023-10-25,03:32:54.000,298,11026040,13485,0,1698204773,13103.099997879988,78.11345340000116,53522.80428192 2023-10-25,03:32:55.000,298,11025958,13765,0,1698204774,13103.093261569993,78.05001122999965,53522.81126904001 2023-10-25,03:32:56.000,298,11025933,13645,0,1698204775,13103.073052639993,78.05001122999965,53522.839217520006 2023-10-25,03:32:57.000,298,11025900,13205,0,1698204776,13103.052843709993,78.11345340000116,53522.83223040001 2023-10-25,03:32:58.000,298,11026005,13445,0,1698204777,13103.046107399998,78.06410948999837,53522.84620464 2023-10-25,03:32:59.000,298,11025963,13325,0,1698204778,13103.093261569993,78.0429621000003,53522.84620464 2023-10-25,03:33:00.000,298,11025986,13405,0,1698204779,13103.106734189998,78.0429621000003,53522.86017888001 2023-10-25,03:33:01.000,298,11025978,13085,0,1698204780,13103.052843709993,78.06410948999837,53522.769346320005 2023-10-25,03:33:02.000,298,11025969,13245,0,1698204781,13102.985480609997,78.02886384000158,53522.80428192 2023-10-25,03:33:03.000,298,11025943,13405,0,1698204782,13102.985480609997,78.03591297000094,53522.74139784001 2023-10-25,03:33:04.000,298,11025984,13565,0,1698204783,13102.992216919993,78.00066732000414,53522.74838496 2023-10-25,03:33:05.000,298,11026021,13405,0,1698204784,13103.059580020003,77.99361819000478,53522.80428192 2023-10-25,03:33:06.000,298,11025931,13405,0,1698204785,13103.120206809988,77.95132341000135,53522.83223040001 2023-10-25,03:33:07.000,298,11025957,13165,0,1698204786,13103.140415739988,77.95132341000135,53522.88114024001 2023-10-25,03:33:08.000,298,11026023,13765,0,1698204787,13103.106734189998,77.95837254000071,53522.783320559996 2023-10-25,03:33:09.000,298,11026009,13245,0,1698204788,13103.120206809988,77.94427428000199,53522.720436480005 2023-10-25,03:33:10.000,298,11025931,13205,0,1698204789,13103.167360979998,77.92312689000391,53522.7972948 2023-10-25,03:33:11.000,298,11025983,13605,0,1698204790,13103.147152049998,77.88083211000048,53522.73441072 2023-10-25,03:33:12.000,298,11025952,13605,0,1698204791,13103.221251459989,77.84558646000369,53522.720436480005 2023-10-25,03:33:13.000,298,11025932,13525,0,1698204792,13103.201042529989,77.84558646000369,53522.80428192 2023-10-25,03:33:14.000,298,11025974,12965,0,1698204793,13103.261669319989,77.8314881999977,53522.87415312 2023-10-25,03:33:15.000,298,11025955,13245,0,1698204794,13103.268405629999,77.7609969000041,53522.80428192 2023-10-25,03:33:16.000,298,11026002,13445,0,1698204795,13103.302087179989,77.78919342000154,53522.81126904001 2023-10-25,03:33:17.000,298,11025958,13085,0,1698204796,13103.221251459989,77.7962425500009,53522.74139784001 2023-10-25,03:33:18.000,298,11025950,13405,0,1698204797,13103.227987769998,77.80329168000026,53522.82524328 2023-10-25,03:33:19.000,298,11025995,13605,0,1698204798,13103.288614559999,77.78214429000218,53522.82524328 2023-10-25,03:33:20.000,298,11025936,13205,0,1698204799,13103.295350869994,77.7609969000041,53522.80428192 2023-10-25,03:33:21.000,298,11025992,13245,0,1698204800,13103.32229610999,77.78214429000218,53522.76235920001 2023-10-25,03:33:22.000,298,11025952,13125,0,1698204801,13103.329032419999,77.78919342000154,53522.75537208 2023-10-25,03:33:23.000,298,11025963,13325,0,1698204802,13103.335768729994,77.77509516000282,53522.7972948 2023-10-25,03:33:24.000,298,11026079,13285,0,1698204803,13103.376186589994,77.7609969000041,53522.7972948 2023-10-25,03:33:25.000,298,11025909,13525,0,1698204804,13103.396395519994,77.76804603000346,53522.81126904001 2023-10-25,03:33:26.000,298,11026003,13565,0,1698204805,13103.40313182999,77.78214429000218,53522.818256160004 2023-10-25,03:33:27.000,298,11025997,13285,0,1698204806,13103.38292289999,77.74689863999811,53522.75537208 2023-10-25,03:33:28.000,298,11025933,13605,0,1698204807,13103.36271396999,77.7609969000041,53522.75537208 2023-10-25,03:33:29.000,298,11025973,13605,0,1698204808,13103.416604449994,77.73280037999939,53522.88114024001 2023-10-25,03:33:30.000,298,11025992,13525,0,1698204809,13103.477231239995,77.73984950999875,53522.867166 2023-10-25,03:33:31.000,298,11025982,13525,0,1698204810,13103.48396754999,77.7609969000041,53522.87415312 2023-10-25,03:33:32.000,298,11025982,13405,0,1698204811,13103.457022309994,77.71870212000067,53522.839217520006 2023-10-25,03:33:33.000,298,11026023,13085,0,1698204812,13103.47049493,77.71870212000067,53522.82524328 2023-10-25,03:33:34.000,298,11025977,13365,0,1698204813,13103.51091279,77.72575125000003,53522.84620464 2023-10-25,03:33:35.000,298,11025981,13405,0,1698204814,13103.53112172,77.75394777000474,53522.87415312 2023-10-25,03:33:36.000,298,11025984,13285,0,1698204815,13103.47049493,77.76804603000346,53522.83223040001 2023-10-25,03:33:37.000,298,11025993,13605,0,1698204816,13103.578275889995,77.74689863999811,53522.80428192 2023-10-25,03:33:38.000,298,11025970,13605,0,1698204817,13103.618693749995,77.73984950999875,53522.90908872001 2023-10-25,03:33:39.000,298,11025947,13285,0,1698204818,13103.60522112999,77.77509516000282,53522.95101144 2023-10-25,03:33:40.000,298,11026005,13645,0,1698204819,13103.61195744,77.71165299000131,53522.93005008001 2023-10-25,03:33:41.000,298,11025983,13325,0,1698204820,13103.598484819995,77.73280037999939,53522.90908872001 2023-10-25,03:33:42.000,298,11025964,13485,0,1698204821,13103.57153958,77.73280037999939,53522.82524328 2023-10-25,03:33:43.000,298,11026009,13525,0,1698204822,13103.578275889995,77.75394777000474,53522.79030768001 2023-10-25,03:33:44.000,298,11025971,13445,0,1698204823,13103.63216637,77.7609969000041,53522.84620464 2023-10-25,03:33:45.000,298,11025929,13445,0,1698204824,13103.638902679995,77.78214429000218,53522.9021016 2023-10-25,03:33:46.000,298,11025988,13325,0,1698204825,13103.64563898999,77.7962425500009,53522.89511448 2023-10-25,03:33:47.000,298,11025997,13405,0,1698204826,13103.57153958,77.78214429000218,53522.86017888001 2023-10-25,03:33:48.000,298,11025957,13445,0,1698204827,13103.68605684999,77.78214429000218,53522.88114024001 2023-10-25,03:33:49.000,298,11025945,13445,0,1698204828,13103.679320539995,77.75394777000474,53522.87415312 2023-10-25,03:33:50.000,298,11025946,13405,0,1698204829,13103.71300209,77.77509516000282,53522.91607584 2023-10-25,03:33:51.000,298,11025985,13125,0,1698204830,13103.67258423,77.78214429000218,53522.839217520006 2023-10-25,03:33:52.000,298,11025992,13565,0,1698204831,13103.66584791999,77.76804603000346,53522.839217520006 2023-10-25,03:33:53.000,298,11026013,13325,0,1698204832,13103.74668363999,77.78919342000154,53522.867166 2023-10-25,03:33:54.000,298,11025981,13365,0,1698204833,13103.800574119996,77.74689863999811,53522.95101144 2023-10-25,03:33:55.000,298,11025985,13365,0,1698204834,13103.840991979996,77.77509516000282,53522.87415312 2023-10-25,03:33:56.000,298,11026001,13525,0,1698204835,13103.83425567,77.76804603000346,53522.80428192 2023-10-25,03:33:57.000,298,11026031,13405,0,1698204836,13103.881409839996,77.72575125000003,53522.86017888001 2023-10-25,03:33:58.000,298,11025986,13285,0,1698204837,13103.901618769996,77.73984950999875,53522.87415312 2023-10-25,03:33:59.000,298,11025939,13605,0,1698204838,13103.908355079991,77.73984950999875,53522.81126904001 2023-10-25,03:34:00.000,298,11025957,13325,0,1698204839,13103.908355079991,77.73984950999875,53522.86017888001 2023-10-25,03:34:01.000,298,11025948,13565,0,1698204840,13103.928564009992,77.73280037999939,53522.85319176 2023-10-25,03:34:02.000,298,11025921,13325,0,1698204841,13103.955509250001,77.75394777000474,53522.92306296 2023-10-25,03:34:03.000,298,11025978,13365,0,1698204842,13104.049817589992,77.75394777000474,53522.9021016 2023-10-25,03:34:04.000,298,11025978,13325,0,1698204843,13104.076762830002,77.75394777000474,53522.9021016 2023-10-25,03:34:05.000,298,11025966,13645,0,1698204844,13104.070026519992,77.74689863999811,53522.87415312 2023-10-25,03:34:06.000,298,11025955,13285,0,1698204845,13104.036344970002,77.71870212000067,53522.783320559996 2023-10-25,03:34:07.000,298,11025974,13365,0,1698204846,13104.090235449992,77.74689863999811,53522.839217520006 2023-10-25,03:34:08.000,298,11025970,13165,0,1698204847,13104.171071169993,77.7609969000041,53522.90908872001 2023-10-25,03:34:09.000,298,11025959,13325,0,1698204848,13104.211489029993,77.77509516000282,53522.937037200005 2023-10-25,03:34:10.000,298,11025973,13405,0,1698204849,13104.292324749993,77.77509516000282,53522.87415312 2023-10-25,03:34:11.000,298,11025974,13125,0,1698204850,13104.332742609993,77.7609969000041,53522.94402432 2023-10-25,03:34:12.000,298,11026025,13165,0,1698204851,13104.285588439998,77.7609969000041,53522.867166 2023-10-25,03:34:13.000,298,11025954,13605,0,1698204852,13104.339478919988,77.73984950999875,53522.888127360005 2023-10-25,03:34:14.000,298,11025961,13605,0,1698204853,13104.352951539993,77.77509516000282,53522.92306296 2023-10-25,03:34:15.000,298,11025994,13325,0,1698204854,13104.379896779988,77.77509516000282,53522.89511448 2023-10-25,03:34:16.000,298,11025950,13405,0,1698204855,13104.312533679993,77.7962425500009,53522.867166 2023-10-25,03:34:17.000,298,11025993,13205,0,1698204856,13104.332742609993,77.82443906999833,53522.84620464 2023-10-25,03:34:18.000,298,11025964,13405,0,1698204857,13104.420314639989,77.81738993999898,53522.94402432 2023-10-25,03:34:19.000,298,11026015,13245,0,1698204858,13104.440523569989,77.82443906999833,53522.985947040004 2023-10-25,03:34:20.000,298,11026001,13565,0,1698204859,13104.420314639989,77.84558646000369,53522.93005008001 2023-10-25,03:34:21.000,298,11026013,13725,0,1698204860,13104.427050949998,77.8314881999977,53522.937037200005 2023-10-25,03:34:22.000,298,11025951,13605,0,1698204861,13104.420314639989,77.87378298000112,53522.88114024001 2023-10-25,03:34:23.000,298,11025952,13325,0,1698204862,13104.386633089998,77.8314881999977,53522.87415312 2023-10-25,03:34:24.000,298,11026007,13525,0,1698204863,13104.413578329993,77.88083211000048,53522.91607584 2023-10-25,03:34:25.000,298,11025978,13405,0,1698204864,13104.494414049994,77.8949303699992,53522.92306296 2023-10-25,03:34:26.000,298,11025965,13365,0,1698204865,13104.480941429989,77.8949303699992,53522.937037200005 2023-10-25,03:34:27.000,298,11025999,13285,0,1698204866,13104.427050949998,77.8949303699992,53522.89511448 2023-10-25,03:34:28.000,298,11025984,13445,0,1698204867,13104.501150359989,77.90197949999856,53522.96498568 2023-10-25,03:34:29.000,298,11025983,13205,0,1698204868,13104.413578329993,77.87378298000112,53522.839217520006 2023-10-25,03:34:30.000,298,11026008,13605,0,1698204869,13104.460732499989,77.92312689000391,53522.985947040004 2023-10-25,03:34:31.000,298,11025972,13285,0,1698204870,13104.433787259994,77.96542167000007,53522.92306296 2023-10-25,03:34:32.000,298,11025957,13405,0,1698204871,13104.406842019998,77.98656905999815,53522.9021016 2023-10-25,03:34:33.000,298,11025977,13485,0,1698204872,13104.460732499989,77.95132341000135,53522.94402432 2023-10-25,03:34:34.000,298,11026025,13445,0,1698204873,13104.453996189994,77.96542167000007,53522.99293416 2023-10-25,03:34:35.000,298,11025966,13245,0,1698204874,13104.440523569989,77.94427428000199,53522.97895992001 2023-10-25,03:34:36.000,298,11025972,13925,0,1698204875,13104.393369399993,77.94427428000199,53522.94402432 2023-10-25,03:34:37.000,298,11025974,13325,0,1698204876,13104.440523569989,77.93722515000263,53522.95101144 2023-10-25,03:34:38.000,298,11026005,13405,0,1698204877,13104.339478919988,77.8949303699992,53522.89511448 2023-10-25,03:34:39.000,298,11025970,13205,0,1698204878,13104.406842019998,77.93017602000327,53522.99293416 2023-10-25,03:34:40.000,298,11026030,13285,0,1698204879,13104.319269989988,77.93722515000263,53522.91607584 2023-10-25,03:34:41.000,298,11025972,13445,0,1698204880,13104.312533679993,77.90197949999856,53522.937037200005 2023-10-25,03:34:42.000,298,11026006,13525,0,1698204881,13104.285588439998,77.88788123999984,53523.034856880004 2023-10-25,03:34:43.000,298,11026031,13645,0,1698204882,13104.245170579998,77.8596847200024,53522.93005008001 2023-10-25,03:34:44.000,298,11025978,13325,0,1698204883,13104.265379509998,77.81034080999962,53523.06280536 2023-10-25,03:34:45.000,298,11025987,13605,0,1698204884,13104.204752719997,77.82443906999833,53523.006908400006 2023-10-25,03:34:46.000,298,11025971,13405,0,1698204885,13104.150862239992,77.78919342000154,53523.006908400006 2023-10-25,03:34:47.000,298,11025958,13565,0,1698204886,13104.090235449992,77.78919342000154,53522.95101144 2023-10-25,03:34:48.000,298,11025987,13405,0,1698204887,13104.036344970002,77.72575125000003,53522.9719728 2023-10-25,03:34:49.000,298,11025943,13405,0,1698204888,13104.063290209997,77.77509516000282,53523.02088264 2023-10-25,03:34:50.000,298,11025979,13325,0,1698204889,13104.063290209997,77.71165299000131,53523.041844 2023-10-25,03:34:51.000,298,11025976,13085,0,1698204890,13103.982454489997,77.6975547300026,53522.985947040004 2023-10-25,03:34:52.000,298,11025991,13045,0,1698204891,13103.881409839996,77.6482108199998,53522.99293416 2023-10-25,03:34:53.000,298,11026002,13445,0,1698204892,13103.881409839996,77.62001430000237,53522.985947040004 2023-10-25,03:34:54.000,298,11025997,13765,0,1698204893,13103.847728289991,77.5495230000015,53522.99293416 2023-10-25,03:34:55.000,298,11025973,13645,0,1698204894,13103.74668363999,77.5495230000015,53522.97895992001 2023-10-25,03:34:56.000,298,11026005,13165,0,1698204895,13103.679320539995,77.53542474000278,53522.985947040004 2023-10-25,03:34:57.000,298,11025934,13165,0,1698204896,13103.64563898999,77.50722821999807,53522.937037200005 2023-10-25,03:34:58.000,298,11025972,13485,0,1698204897,13103.66584791999,77.43673692000448,53523.02088264 2023-10-25,03:34:59.000,298,11025986,13285,0,1698204898,13103.64563898999,77.4014912700004,53523.055818240005 2023-10-25,03:35:00.000,298,11025983,13085,0,1698204899,13103.578275889995,77.35919649000425,53523.04883112001 2023-10-25,03:35:01.000,298,11025976,13685,0,1698204900,13103.47049493,77.29575432000274,53522.95101144 2023-10-25,03:35:02.000,298,11025939,13325,0,1698204901,13103.369450279999,77.33099996999954,53522.85319176 2023-10-25,03:35:03.000,298,11025912,13365,0,1698204902,13103.38292289999,77.2393612800006,53522.84620464 2023-10-25,03:35:04.000,298,11025986,13405,0,1698204903,13103.355977659994,77.18296823999844,53522.985947040004 2023-10-25,03:35:05.000,298,11026011,13005,0,1698204904,13103.315559799994,77.14772259000165,53522.95799856001 2023-10-25,03:35:06.000,298,11025987,13565,0,1698204905,13103.275141939994,77.10542780999822,53522.937037200005 2023-10-25,03:35:07.000,298,11025962,13485,0,1698204906,13103.201042529989,77.07018216000142,53522.867166 2023-10-25,03:35:08.000,298,11026046,13325,0,1698204907,13103.241460389989,77.04903477000335,53522.888127360005 2023-10-25,03:35:09.000,298,11026041,13365,0,1698204908,13103.147152049998,77.04903477000335,53522.90908872001 2023-10-25,03:35:10.000,298,11026004,13445,0,1698204909,13103.106734189998,77.02083824999863,53522.93005008001 2023-10-25,03:35:11.000,298,11026025,13245,0,1698204910,13103.073052639993,76.97149434000312,53522.85319176 2023-10-25,03:35:12.000,298,11026024,13325,0,1698204911,13103.046107399998,76.9432978199984,53522.83223040001 2023-10-25,03:35:13.000,298,11025970,13285,0,1698204912,13103.066316329998,76.96444521000376,53522.9021016 2023-10-25,03:35:14.000,298,11025975,13285,0,1698204913,13103.046107399998,76.9432978199984,53522.888127360005 2023-10-25,03:35:15.000,298,11025974,13605,0,1698204914,13102.972007989993,76.92919955999969,53522.87415312 2023-10-25,03:35:16.000,298,11025994,13565,0,1698204915,13102.938326440002,76.96444521000376,53522.81126904001 2023-10-25,03:35:17.000,298,11025951,13405,0,1698204916,13102.958535370002,76.90805217000161,53522.81126904001 2023-10-25,03:35:18.000,298,11025973,13325,0,1698204917,13102.972007989993,76.92215043000033,53522.86017888001 2023-10-25,03:35:19.000,298,11025949,13325,0,1698204918,13102.897908580002,76.92215043000033,53522.80428192 2023-10-25,03:35:20.000,298,11025942,13365,0,1698204919,13102.884435959997,76.91510130000097,53522.7972948 2023-10-25,03:35:21.000,298,11025926,13125,0,1698204920,13102.850754409992,76.95034694999777,53522.74838496 2023-10-25,03:35:22.000,298,11025943,13405,0,1698204921,13102.857490720002,76.93624868999905,53522.7972948 2023-10-25,03:35:23.000,298,11025981,13405,0,1698204922,13102.837281790002,76.91510130000097,53522.76235920001 2023-10-25,03:35:24.000,298,11025968,13605,0,1698204923,13102.837281790002,76.98559260000184,53522.769346320005 2023-10-25,03:35:25.000,298,11025912,13485,0,1698204924,13102.803600239997,76.97854347000248,53522.74838496 2023-10-25,03:35:26.000,298,11025957,13605,0,1698204925,13102.769918689992,77.02083824999863,53522.68550088 2023-10-25,03:35:27.000,298,11025960,13525,0,1698204926,13102.716028210001,76.97854347000248,53522.66453952001 2023-10-25,03:35:28.000,298,11025990,13285,0,1698204927,13102.783391309997,76.98559260000184,53522.73441072 2023-10-25,03:35:29.000,298,11025979,13125,0,1698204928,13102.803600239997,76.97854347000248,53522.720436480005 2023-10-25,03:35:30.000,298,11025914,13765,0,1698204929,13102.870963339992,77.00673998999991,53522.79030768001 2023-10-25,03:35:31.000,298,11026003,13245,0,1698204930,13102.823809169997,77.04903477000335,53522.75537208 2023-10-25,03:35:32.000,298,11025951,13405,0,1698204931,13102.736237140001,77.0560839000027,53522.615629679996 2023-10-25,03:35:33.000,298,11026044,13085,0,1698204932,13102.776655000001,77.03493651000463,53522.64357816001 2023-10-25,03:35:34.000,298,11025948,13445,0,1698204933,13102.776655000001,77.03493651000463,53522.71344936001 2023-10-25,03:35:35.000,298,11025929,13445,0,1698204934,13102.776655000001,77.0560839000027,53522.67851376 2023-10-25,03:35:36.000,298,11025988,13445,0,1698204935,13102.722764519996,77.08428042000014,53522.64357816001 2023-10-25,03:35:37.000,298,11025983,13405,0,1698204936,13102.709291899992,77.0913295499995,53522.63659104 2023-10-25,03:35:38.000,298,11025972,13245,0,1698204937,13102.776655000001,77.10542780999822,53522.74838496 2023-10-25,03:35:39.000,298,11025943,13365,0,1698204938,13102.756446070001,77.13362433000293,53522.70646224 2023-10-25,03:35:40.000,298,11025932,13405,0,1698204939,13102.756446070001,77.11247694000485,53522.66453952001 2023-10-25,03:35:41.000,298,11026007,13485,0,1698204940,13102.716028210001,77.14067346000229,53522.66453952001 2023-10-25,03:35:42.000,298,11025998,13245,0,1698204941,13102.702555589996,77.15477172000101,53522.60864256 2023-10-25,03:35:43.000,298,11025983,13325,0,1698204942,13102.641928799996,77.14772259000165,53522.62960392 2023-10-25,03:35:44.000,298,11025931,13365,0,1698204943,13102.668874039991,77.14067346000229,53522.62960392 2023-10-25,03:35:45.000,298,11025983,13445,0,1698204944,13102.682346659996,77.1900173699978,53522.671526640006 2023-10-25,03:35:46.000,298,11025981,13405,0,1698204945,13102.641928799996,77.12657520000357,53522.6575524 2023-10-25,03:35:47.000,298,11025957,13405,0,1698204946,13102.621719869996,77.14772259000165,53522.615629679996 2023-10-25,03:35:48.000,298,11025990,13565,0,1698204947,13102.635192490001,77.12657520000357,53522.66453952001 2023-10-25,03:35:49.000,298,11025966,13405,0,1698204948,13102.61498356,77.11952607000421,53522.6575524 2023-10-25,03:35:50.000,298,11026000,13365,0,1698204949,13102.621719869996,77.13362433000293,53522.63659104 2023-10-25,03:35:51.000,298,11026008,13205,0,1698204950,13102.55435677,77.15477172000101,53522.62261680001 2023-10-25,03:35:52.000,298,11025977,13245,0,1698204951,13102.51393891,77.11247694000485,53522.57370696001 2023-10-25,03:35:53.000,298,11025991,13405,0,1698204952,13102.61498356,77.04903477000335,53522.671526640006 2023-10-25,03:35:54.000,298,11026017,13245,0,1698204953,13102.668874039991,77.0913295499995,53522.58069408 2023-10-25,03:35:55.000,298,11025978,13285,0,1698204954,13102.635192490001,77.08428042000014,53522.64357816001 2023-10-25,03:35:56.000,298,11025989,13045,0,1698204955,13102.621719869996,77.06313303000206,53522.56671984 2023-10-25,03:35:57.000,298,11026022,13565,0,1698204956,13102.709291899992,77.06313303000206,53522.59466832001 2023-10-25,03:35:58.000,298,11025900,13365,0,1698204957,13102.682346659996,77.06313303000206,53522.5876812 2023-10-25,03:35:59.000,298,11025975,13245,0,1698204958,13102.756446070001,77.04903477000335,53522.64357816001 2023-10-25,03:36:00.000,298,11025995,13765,0,1698204959,13102.769918689992,77.0560839000027,53522.601655440005 2023-10-25,03:36:01.000,298,11025981,13485,0,1698204960,13102.763182379997,77.04903477000335,53522.53877136 2023-10-25,03:36:02.000,298,11025955,13245,0,1698204961,13102.790127619992,77.04198564000399,53522.56671984 2023-10-25,03:36:03.000,298,11026012,13485,0,1698204962,13102.877699650002,77.06313303000206,53522.650565280004 2023-10-25,03:36:04.000,298,11025991,13325,0,1698204963,13102.945062749997,77.04903477000335,53522.59466832001 2023-10-25,03:36:05.000,298,11026043,13245,0,1698204964,13102.958535370002,77.06313303000206,53522.601655440005 2023-10-25,03:36:06.000,298,11025994,13405,0,1698204965,13102.891172269992,77.07723129000078,53522.503835760006 2023-10-25,03:36:07.000,298,11026000,13245,0,1698204966,13102.951799059992,77.08428042000014,53522.53877136 2023-10-25,03:36:08.000,298,11025932,13325,0,1698204967,13102.985480609997,77.10542780999822,53522.503835760006 2023-10-25,03:36:09.000,298,11025999,13285,0,1698204968,13103.113470499993,77.07723129000078,53522.60864256 2023-10-25,03:36:10.000,298,11026008,13325,0,1698204969,13103.133679429993,77.07018216000142,53522.56671984 2023-10-25,03:36:11.000,298,11026000,13765,0,1698204970,13103.194306219993,77.08428042000014,53522.601655440005 2023-10-25,03:36:12.000,298,11025925,13325,0,1698204971,13103.160624669988,77.0913295499995,53522.5876812 2023-10-25,03:36:13.000,298,11025991,13525,0,1698204972,13103.261669319989,77.12657520000357,53522.56671984 2023-10-25,03:36:14.000,298,11025980,13605,0,1698204973,13103.295350869994,77.0560839000027,53522.60864256 2023-10-25,03:36:15.000,298,11026021,13805,0,1698204974,13103.38292289999,77.11247694000485,53522.56671984 2023-10-25,03:36:16.000,298,11025980,13565,0,1698204975,13103.329032419999,77.07723129000078,53522.51781 2023-10-25,03:36:17.000,298,11025990,13445,0,1698204976,13103.42334075999,77.08428042000014,53522.5876812 2023-10-25,03:36:18.000,298,11026008,13845,0,1698204977,13103.51091279,77.01378911999927,53522.64357816001 2023-10-25,03:36:19.000,298,11025935,13485,0,1698204978,13103.578275889995,77.03493651000463,53522.650565280004 2023-10-25,03:36:20.000,298,11025980,13445,0,1698204979,13103.60522112999,77.0913295499995,53522.650565280004 2023-10-25,03:36:21.000,298,11026001,13685,0,1698204980,13103.61195744,77.12657520000357,53522.650565280004 2023-10-25,03:36:22.000,298,11025969,13485,0,1698204981,13103.63216637,77.11952607000421,53522.62960392 2023-10-25,03:36:23.000,298,11025968,13405,0,1698204982,13103.64563898999,77.14067346000229,53522.55973272 2023-10-25,03:36:24.000,298,11026019,13485,0,1698204983,13103.68605684999,77.14067346000229,53522.671526640006 2023-10-25,03:36:25.000,298,11026015,13685,0,1698204984,13103.6523753,77.19706650000444,53522.60864256 2023-10-25,03:36:26.000,298,11025961,13405,0,1698204985,13103.780365189996,77.17591910999909,53522.67851376 2023-10-25,03:36:27.000,298,11025998,13565,0,1698204986,13103.820783049996,77.18296823999844,53522.69248800001 2023-10-25,03:36:28.000,298,11025981,13485,0,1698204987,13103.861200909996,77.22526302000188,53522.69248800001 2023-10-25,03:36:29.000,298,11025978,13445,0,1698204988,13103.800574119996,77.19706650000444,53522.62261680001 2023-10-25,03:36:30.000,298,11025957,13725,0,1698204989,13103.867937219991,77.28870519000338,53522.71344936001 2023-10-25,03:36:31.000,298,11025962,13205,0,1698204990,13103.847728289991,77.24641040999995,53522.601655440005 2023-10-25,03:36:32.000,298,11025936,13085,0,1698204991,13103.908355079991,77.28870519000338,53522.60864256 2023-10-25,03:36:33.000,298,11026040,13565,0,1698204992,13104.016136040002,77.26755779999803,53522.75537208 2023-10-25,03:36:34.000,298,11025997,13485,0,1698204993,13104.029608659992,77.3028034500021,53522.769346320005 2023-10-25,03:36:35.000,298,11025979,13925,0,1698204994,13104.049817589992,77.32395084000018,53522.77633344 2023-10-25,03:36:36.000,298,11026007,13285,0,1698204995,13103.962245559997,77.29575432000274,53522.69947512 2023-10-25,03:36:37.000,298,11025974,13325,0,1698204996,13104.049817589992,77.33099996999954,53522.7274236 2023-10-25,03:36:38.000,298,11025997,13485,0,1698204997,13104.036344970002,77.37329475000297,53522.80428192 2023-10-25,03:36:39.000,298,11025990,13125,0,1698204998,13104.083499139997,77.38034388000233,53522.769346320005 2023-10-25,03:36:40.000,298,11025965,13565,0,1698204999,13104.049817589992,77.40854039999977,53522.818256160004 2023-10-25,03:36:41.000,298,11026060,13525,0,1698205000,13104.043081279997,77.44378605000384,53522.69947512 2023-10-25,03:36:42.000,298,11026004,13445,0,1698205001,13104.090235449992,77.4014912700004,53522.7972948 2023-10-25,03:36:43.000,298,11025955,13525,0,1698205002,13104.090235449992,77.44378605000384,53522.7274236 2023-10-25,03:36:44.000,298,11025985,12925,0,1698205003,13104.144125929997,77.42263865999848,53522.85319176 2023-10-25,03:36:45.000,298,11025976,13445,0,1698205004,13104.164334859997,77.48608082999999,53522.84620464 2023-10-25,03:36:46.000,298,11025996,13245,0,1698205005,13104.171071169993,77.45788431000256,53522.83223040001 2023-10-25,03:36:47.000,298,11026026,13605,0,1698205006,13104.157598550002,77.5142773500047,53522.818256160004 2023-10-25,03:36:48.000,298,11026025,13285,0,1698205007,13104.157598550002,77.50722821999807,53522.783320559996 2023-10-25,03:36:49.000,298,11025964,13125,0,1698205008,13104.171071169993,77.50722821999807,53522.85319176 2023-10-25,03:36:50.000,298,11026024,13525,0,1698205009,13104.251906889993,77.52132648000406,53522.95799856001 2023-10-25,03:36:51.000,298,11025942,13765,0,1698205010,13104.258643200003,77.49312995999935,53522.91607584 2023-10-25,03:36:52.000,298,11025959,13445,0,1698205011,13104.258643200003,77.50017908999871,53522.92306296 2023-10-25,03:36:53.000,298,11025958,13485,0,1698205012,13104.265379509998,77.47903170000063,53522.85319176 2023-10-25,03:36:54.000,298,11025967,13645,0,1698205013,13104.292324749993,77.50017908999871,53522.91607584 2023-10-25,03:36:55.000,298,11025958,13485,0,1698205014,13104.326006299998,77.50722821999807,53522.888127360005 2023-10-25,03:36:56.000,298,11025932,13085,0,1698205015,13104.339478919988,77.45788431000256,53522.888127360005 2023-10-25,03:36:57.000,298,11025984,13685,0,1698205016,13104.265379509998,77.47198257000127,53522.82524328 2023-10-25,03:36:58.000,298,11025999,13525,0,1698205017,13104.352951539993,77.45788431000256,53522.9021016 2023-10-25,03:36:59.000,298,11025992,13725,0,1698205018,13104.480941429989,77.49312995999935,53522.99293416 2023-10-25,03:37:00.000,298,11025998,13245,0,1698205019,13104.480941429989,77.47198257000127,53522.99992128001 2023-10-25,03:37:01.000,298,11025960,13245,0,1698205020,13104.474205119994,77.49312995999935,53522.95799856001 2023-10-25,03:37:02.000,298,11025983,13245,0,1698205021,13104.474205119994,77.47903170000063,53522.92306296 2023-10-25,03:37:03.000,298,11025958,13085,0,1698205022,13104.54156821999,77.49312995999935,53522.937037200005 2023-10-25,03:37:04.000,298,11026028,13085,0,1698205023,13104.555040839994,77.5142773500047,53522.99293416 2023-10-25,03:37:05.000,298,11025998,13205,0,1698205024,13104.60893132,77.46493344000191,53523.006908400006 2023-10-25,03:37:06.000,298,11025979,13325,0,1698205025,13104.656085489994,77.48608082999999,53523.02088264 2023-10-25,03:37:07.000,298,11025965,13325,0,1698205026,13104.66955811,77.4508351800032,53522.99992128001 2023-10-25,03:37:08.000,298,11026013,13685,0,1698205027,13104.757130139995,77.41558952999912,53523.04883112001 2023-10-25,03:37:09.000,298,11025986,13565,0,1698205028,13104.79081169,77.4508351800032,53522.97895992001 2023-10-25,03:37:10.000,298,11026024,13245,0,1698205029,13104.82449323999,77.43673692000448,53522.99992128001 2023-10-25,03:37:11.000,298,11025941,13485,0,1698205030,13104.858174789995,77.41558952999912,53522.985947040004 2023-10-25,03:37:12.000,298,11026004,13325,0,1698205031,13104.88512002999,77.39444214000105,53522.937037200005 2023-10-25,03:37:13.000,298,11025998,13205,0,1698205032,13104.999637299996,77.37329475000297,53523.104728080005 2023-10-25,03:37:14.000,298,11025996,13245,0,1698205033,13105.040055159996,77.38034388000233,53523.11870232 2023-10-25,03:37:15.000,298,11025982,13325,0,1698205034,13105.060264089996,77.37329475000297,53523.07677960001 2023-10-25,03:37:16.000,298,11026028,13485,0,1698205035,13105.073736710001,77.34509822999826,53523.06280536 2023-10-25,03:37:17.000,298,11026032,13445,0,1698205036,13105.114154570001,77.34509822999826,53523.07677960001 2023-10-25,03:37:18.000,298,11025970,13365,0,1698205037,13105.120890879996,77.29575432000274,53523.12568944001 2023-10-25,03:37:19.000,298,11025965,13445,0,1698205038,13105.100681949996,77.28165606000402,53523.06280536 2023-10-25,03:37:20.000,298,11025985,13605,0,1698205039,13105.134363500001,77.28870519000338,53523.13966368 2023-10-25,03:37:21.000,298,11026004,13365,0,1698205040,13105.174781360001,77.26755779999803,53523.11870232 2023-10-25,03:37:22.000,298,11026030,13605,0,1698205041,13105.181517669997,77.27460693000467,53523.153637920004 2023-10-25,03:37:23.000,298,11025981,13045,0,1698205042,13105.255617080002,77.28165606000402,53523.2514576 2023-10-25,03:37:24.000,298,11025977,13485,0,1698205043,13105.282562319997,77.23231215000123,53523.24447048001 2023-10-25,03:37:25.000,298,11025959,13605,0,1698205044,13105.242144459997,77.21116476000316,53523.174599280006 2023-10-25,03:37:26.000,298,11025989,13005,0,1698205045,13105.215199220002,77.23231215000123,53523.18857352 2023-10-25,03:37:27.000,298,11025987,13245,0,1698205046,13105.174781360001,77.2393612800006,53523.16062504 2023-10-25,03:37:28.000,298,11025975,13285,0,1698205047,13105.174781360001,77.21821389000252,53523.2514576 2023-10-25,03:37:29.000,298,11025961,13365,0,1698205048,13105.221935529997,77.19706650000444,53523.27940608 2023-10-25,03:37:30.000,298,11025983,13605,0,1698205049,13105.242144459997,77.16886997999973,53523.30735456 2023-10-25,03:37:31.000,298,11026010,13285,0,1698205050,13105.201726599997,77.16886997999973,53523.321328800004 2023-10-25,03:37:32.000,298,11025977,13125,0,1698205051,13105.201726599997,77.14772259000165,53523.20953488 2023-10-25,03:37:33.000,298,11025960,13525,0,1698205052,13105.194990290001,77.19706650000444,53523.2863932 2023-10-25,03:37:34.000,298,11025964,13445,0,1698205053,13105.147836119992,77.16886997999973,53523.321328800004 2023-10-25,03:37:35.000,298,11026003,13245,0,1698205054,13105.174781360001,77.17591910999909,53523.23049624 2023-10-25,03:37:36.000,298,11025983,13405,0,1698205055,13105.087209329991,77.12657520000357,53523.202547760004 2023-10-25,03:37:37.000,298,11026010,13525,0,1698205056,13105.087209329991,77.15477172000101,53523.202547760004 2023-10-25,03:37:38.000,298,11025961,13205,0,1698205057,13105.107418259991,77.09837867999886,53523.30036744 2023-10-25,03:37:39.000,298,11025973,13525,0,1698205058,13105.073736710001,77.09837867999886,53523.32831592 2023-10-25,03:37:40.000,298,11026057,13325,0,1698205059,13105.087209329991,77.07723129000078,53523.26543184001 2023-10-25,03:37:41.000,298,11025968,13325,0,1698205060,13105.026582539991,77.07723129000078,53523.2863932 2023-10-25,03:37:42.000,298,11025983,13325,0,1698205061,13104.999637299996,77.04198564000399,53523.30735456 2023-10-25,03:37:43.000,298,11025998,13405,0,1698205062,13104.918801579995,77.04903477000335,53523.30036744 2023-10-25,03:37:44.000,298,11025996,13445,0,1698205063,13104.95248313,77.04198564000399,53523.342290160006 2023-10-25,03:37:45.000,298,11026015,13485,0,1698205064,13104.97269206,77.04903477000335,53523.342290160006 2023-10-25,03:37:46.000,298,11025976,13645,0,1698205065,13104.90532895999,77.00673998999991,53523.33530304001 2023-10-25,03:37:47.000,298,11025962,13445,0,1698205066,13104.817756929995,77.04198564000399,53523.272418960005 2023-10-25,03:37:48.000,298,11026013,13245,0,1698205067,13104.837965859995,76.9573960800044,53523.31434168001 2023-10-25,03:37:49.000,298,11025908,13325,0,1698205068,13104.74365751999,77.00673998999991,53523.26543184001 2023-10-25,03:37:50.000,298,11025986,13525,0,1698205069,13104.68976704,76.99969086000056,53523.25844472 2023-10-25,03:37:51.000,298,11025990,13725,0,1698205070,13104.64934918,76.97149434000312,53523.30036744 2023-10-25,03:37:52.000,298,11025975,13005,0,1698205071,13104.615667629994,76.93624868999905,53523.29338032001 2023-10-25,03:37:53.000,298,11025990,13525,0,1698205072,13104.595458699994,76.96444521000376,53523.2863932 2023-10-25,03:37:54.000,298,11025914,13445,0,1698205073,13104.595458699994,76.92215043000033,53523.3562644 2023-10-25,03:37:55.000,298,11026032,13325,0,1698205074,13104.528095599999,76.95034694999777,53523.26543184001 2023-10-25,03:37:56.000,298,11025989,13325,0,1698205075,13104.480941429989,76.93624868999905,53523.30735456 2023-10-25,03:37:57.000,298,11026063,13525,0,1698205076,13104.474205119994,76.91510130000097,53523.321328800004 2023-10-25,03:37:58.000,298,11025967,13285,0,1698205077,13104.447259879998,76.90805217000161,53523.32831592 2023-10-25,03:37:59.000,298,11026022,13165,0,1698205078,13104.373160469993,76.93624868999905,53523.272418960005 2023-10-25,03:38:00.000,298,11025978,13445,0,1698205079,13104.346215229998,76.89395391000289,53523.272418960005 2023-10-25,03:38:01.000,298,11025939,13325,0,1698205080,13104.285588439998,76.91510130000097,53523.20953488 2023-10-25,03:38:02.000,298,11026006,13605,0,1698205081,13104.238434270002,76.9432978199984,53523.26543184001 2023-10-25,03:38:03.000,298,11026000,13525,0,1698205082,13104.251906889993,76.95034694999777,53523.272418960005 2023-10-25,03:38:04.000,298,11026081,13285,0,1698205083,13104.238434270002,76.92919955999969,53523.272418960005 2023-10-25,03:38:05.000,298,11025981,13365,0,1698205084,13104.218225340002,76.9432978199984,53523.26543184001 2023-10-25,03:38:06.000,298,11025980,13285,0,1698205085,13104.218225340002,76.91510130000097,53523.18857352 2023-10-25,03:38:07.000,298,11026003,13325,0,1698205086,13104.117180690002,76.91510130000097,53523.13267656 2023-10-25,03:38:08.000,298,11026046,13405,0,1698205087,13104.110444379992,76.87280652000481,53523.13966368 2023-10-25,03:38:09.000,298,11026009,13325,0,1698205088,13104.150862239992,76.90100304000225,53523.16761216001 2023-10-25,03:38:10.000,298,11025994,13085,0,1698205089,13104.171071169993,76.86575738999818,53523.21652200001 2023-10-25,03:38:11.000,298,11026002,13285,0,1698205090,13104.063290209997,76.89395391000289,53523.13267656 2023-10-25,03:38:12.000,298,11026018,13485,0,1698205091,13103.995927110002,76.91510130000097,53523.07677960001 2023-10-25,03:38:13.000,298,11026061,13405,0,1698205092,13104.009399729992,76.88690478000353,53523.09774096001 2023-10-25,03:38:14.000,298,11025982,13245,0,1698205093,13104.043081279997,76.90100304000225,53523.09774096001 2023-10-25,03:38:15.000,298,11026044,13485,0,1698205094,13104.002663419997,76.92919955999969,53523.06280536 2023-10-25,03:38:16.000,298,11026011,13445,0,1698205095,13103.935300320001,76.87985565000417,53523.104728080005 2023-10-25,03:38:17.000,298,11025977,13325,0,1698205096,13103.968981869992,76.87985565000417,53523.06979248 2023-10-25,03:38:18.000,298,11025946,13285,0,1698205097,13104.002663419997,76.88690478000353,53523.08376672 2023-10-25,03:38:19.000,298,11025969,13445,0,1698205098,13103.975718180001,76.87280652000481,53523.08376672 2023-10-25,03:38:20.000,298,11025994,13525,0,1698205099,13103.942036629996,76.82346261000203,53523.006908400006 2023-10-25,03:38:21.000,298,11025963,13445,0,1698205100,13103.968981869992,76.87985565000417,53523.11870232 2023-10-25,03:38:22.000,298,11026002,13165,0,1698205101,13103.928564009992,76.80231522000395,53523.006908400006 2023-10-25,03:38:23.000,298,11025951,13405,0,1698205102,13103.948772939992,76.8093643500033,53523.08376672 2023-10-25,03:38:24.000,298,11025989,13565,0,1698205103,13103.982454489997,76.85165912999946,53523.06979248 2023-10-25,03:38:25.000,298,11026019,13485,0,1698205104,13103.942036629996,76.80231522000395,53523.09075384 2023-10-25,03:38:26.000,298,11025978,13525,0,1698205105,13103.881409839996,76.77411869999924,53522.99293416 2023-10-25,03:38:27.000,298,11026010,13565,0,1698205106,13103.908355079991,76.77411869999924,53523.06979248 2023-10-25,03:38:28.000,298,11026007,13245,0,1698205107,13103.847728289991,76.73887305000244,53523.04883112001 2023-10-25,03:38:29.000,298,11026049,13605,0,1698205108,13103.935300320001,76.75297131000116,53523.1117152 2023-10-25,03:38:30.000,298,11025942,13165,0,1698205109,13103.894882460001,76.75297131000116,53523.04883112001 2023-10-25,03:38:31.000,298,11025963,13285,0,1698205110,13103.827519359991,76.71772566000436,53522.97895992001 2023-10-25,03:38:32.000,298,11026009,13605,0,1698205111,13103.840991979996,76.70362739999837,53522.99293416 2023-10-25,03:38:33.000,298,11026028,13125,0,1698205112,13103.861200909996,76.68248001000029,53523.055818240005 2023-10-25,03:38:34.000,298,11026016,13325,0,1698205113,13103.854464600001,76.66133262000221,53523.07677960001 2023-10-25,03:38:35.000,298,11026029,13365,0,1698205114,13103.827519359991,76.64018523000414,53523.02786976001 2023-10-25,03:38:36.000,298,11026008,13565,0,1698205115,13103.77362888,76.65428349000285,53522.92306296 2023-10-25,03:38:37.000,298,11026081,13245,0,1698205116,13103.75341995,76.61198870999942,53522.95101144 2023-10-25,03:38:38.000,298,11025964,13645,0,1698205117,13103.787101499991,76.61198870999942,53523.02088264 2023-10-25,03:38:39.000,298,11026021,13245,0,1698205118,13103.72647470999,76.57674306000263,53522.95799856001 2023-10-25,03:38:40.000,298,11026023,13085,0,1698205119,13103.71300209,76.56264480000391,53522.95101144 2023-10-25,03:38:41.000,298,11025970,13365,0,1698205120,13103.67258423,76.54854653999791,53522.91607584 2023-10-25,03:38:42.000,298,11026053,13405,0,1698205121,13103.679320539995,76.52739914999984,53522.937037200005 2023-10-25,03:38:43.000,298,11025975,13125,0,1698205122,13103.719738399996,76.54854653999791,53523.01389552 2023-10-25,03:38:44.000,298,11025986,13285,0,1698205123,13103.70626577999,76.52739914999984,53522.90908872001 2023-10-25,03:38:45.000,298,11025985,13565,0,1698205124,13103.66584791999,76.5344482799992,53522.89511448 2023-10-25,03:38:46.000,298,11026023,13405,0,1698205125,13103.62543005999,76.55559567000455,53522.83223040001 2023-10-25,03:38:47.000,298,11025995,13605,0,1698205126,13103.59174851,76.52739914999984,53522.83223040001 2023-10-25,03:38:48.000,298,11026014,13565,0,1698205127,13103.61195744,76.47805524000432,53522.81126904001 2023-10-25,03:38:49.000,298,11025982,13405,0,1698205128,13103.68605684999,76.45690784999897,53522.90908872001 2023-10-25,03:38:50.000,298,11026010,13285,0,1698205129,13103.6523753,76.48510437000368,53522.87415312 2023-10-25,03:38:51.000,298,11026020,13485,0,1698205130,13103.66584791999,76.45690784999897,53522.867166 2023-10-25,03:38:52.000,298,11025986,13405,0,1698205131,13103.66584791999,76.48510437000368,53522.91607584 2023-10-25,03:38:53.000,298,11026000,13365,0,1698205132,13103.62543005999,76.42871133000153,53522.89511448 2023-10-25,03:38:54.000,298,11025968,13445,0,1698205133,13103.67258423,76.44985871999961,53522.81126904001 2023-10-25,03:38:55.000,298,11025934,13445,0,1698205134,13103.63216637,76.46395697999833,53522.7972948 2023-10-25,03:38:56.000,298,11025961,13325,0,1698205135,13103.6523753,76.44280959000025,53522.80428192 2023-10-25,03:38:57.000,298,11025958,13405,0,1698205136,13103.66584791999,76.44985871999961,53522.92306296 2023-10-25,03:38:58.000,298,11026022,13125,0,1698205137,13103.70626577999,76.44280959000025,53522.86017888001 2023-10-25,03:38:59.000,298,11025956,13325,0,1698205138,13103.68605684999,76.43576046000089,53522.82524328 2023-10-25,03:39:00.000,298,11026046,13405,0,1698205139,13103.618693749995,76.4005148100041,53522.83223040001 2023-10-25,03:39:01.000,298,11025988,13685,0,1698205140,13103.64563898999,76.39346568000474,53522.81126904001 2023-10-25,03:39:02.000,298,11026014,13165,0,1698205141,13103.598484819995,76.42871133000153,53522.82524328 2023-10-25,03:39:03.000,298,11025969,13245,0,1698205142,13103.60522112999,76.42166220000217,53522.74838496 2023-10-25,03:39:04.000,298,11025947,13245,0,1698205143,13103.638902679995,76.46395697999833,53522.769346320005 2023-10-25,03:39:05.000,298,11026025,13525,0,1698205144,13103.659111609995,76.47100610999769,53522.81126904001 2023-10-25,03:39:06.000,298,11026031,13605,0,1698205145,13103.60522112999,76.4005148100041,53522.7972948 2023-10-25,03:39:07.000,298,11025985,13605,0,1698205146,13103.578275889995,76.42871133000153,53522.79030768001 2023-10-25,03:39:08.000,298,11025983,13405,0,1698205147,13103.66584791999,76.42871133000153,53522.79030768001 2023-10-25,03:39:09.000,298,11026018,13325,0,1698205148,13103.63216637,76.45690784999897,53522.74139784001 2023-10-25,03:39:10.000,298,11025970,13365,0,1698205149,13103.598484819995,76.47805524000432,53522.71344936001 2023-10-25,03:39:11.000,298,11025997,13605,0,1698205150,13103.63216637,76.47805524000432,53522.69947512 2023-10-25,03:39:12.000,298,11025945,13565,0,1698205151,13103.618693749995,76.4992026300024,53522.70646224 2023-10-25,03:39:13.000,298,11025954,13445,0,1698205152,13103.59174851,76.51330089000112,53522.76235920001 2023-10-25,03:39:14.000,298,11025959,13005,0,1698205153,13103.68605684999,76.5344482799992,53522.71344936001 2023-10-25,03:39:15.000,298,11025990,13525,0,1698205154,13103.69279316,76.55559567000455,53522.76235920001 2023-10-25,03:39:16.000,298,11025957,13445,0,1698205155,13103.679320539995,76.61903783999878,53522.74838496 2023-10-25,03:39:17.000,298,11026028,13005,0,1698205156,13103.6523753,76.6472343600035,53522.6575524 2023-10-25,03:39:18.000,298,11025987,13005,0,1698205157,13103.66584791999,76.6472343600035,53522.68550088 2023-10-25,03:39:19.000,298,11026039,13605,0,1698205158,13103.68605684999,76.62608696999814,53522.671526640006 2023-10-25,03:39:20.000,298,11026000,13365,0,1698205159,13103.69279316,76.66838175000157,53522.7274236 2023-10-25,03:39:21.000,298,11025979,13325,0,1698205160,13103.659111609995,76.7459221800018,53522.62261680001 2023-10-25,03:39:22.000,298,11026003,13365,0,1698205161,13103.719738399996,76.73887305000244,53522.71344936001 2023-10-25,03:39:23.000,298,11025971,13125,0,1698205162,13103.780365189996,76.76706956999988,53522.73441072 2023-10-25,03:39:24.000,298,11025972,13085,0,1698205163,13103.76689256999,76.76706956999988,53522.671526640006 2023-10-25,03:39:25.000,298,11026034,13565,0,1698205164,13103.71300209,76.8446100000001,53522.650565280004 2023-10-25,03:39:26.000,298,11026013,13245,0,1698205165,13103.739947329996,76.90100304000225,53522.64357816001 2023-10-25,03:39:27.000,298,11026042,13605,0,1698205166,13103.699529469995,76.91510130000097,53522.552745600005 2023-10-25,03:39:28.000,298,11026036,13045,0,1698205167,13103.73321102,76.92919955999969,53522.650565280004 2023-10-25,03:39:29.000,298,11026049,13605,0,1698205168,13103.75341995,76.93624868999905,53522.650565280004 2023-10-25,03:39:30.000,298,11026015,13325,0,1698205169,13103.75341995,76.9573960800044,53522.671526640006 2023-10-25,03:39:31.000,298,11026005,12925,0,1698205170,13103.827519359991,77.00673998999991,53522.70646224 2023-10-25,03:39:32.000,298,11026022,13645,0,1698205171,13103.739947329996,77.04198564000399,53522.56671984 2023-10-25,03:39:33.000,298,11026007,13125,0,1698205172,13103.75341995,77.08428042000014,53522.62960392 2023-10-25,03:39:34.000,298,11025964,13445,0,1698205173,13103.76689256999,77.07018216000142,53522.5876812 2023-10-25,03:39:35.000,298,11025985,13365,0,1698205174,13103.74668363999,77.0913295499995,53522.62261680001 2023-10-25,03:39:36.000,298,11025965,13725,0,1698205175,13103.72647470999,77.13362433000293,53522.55973272 2023-10-25,03:39:37.000,298,11026034,13605,0,1698205176,13103.76689256999,77.14067346000229,53522.54575848001 2023-10-25,03:39:38.000,298,11025972,13085,0,1698205177,13103.787101499991,77.19706650000444,53522.57370696001 2023-10-25,03:39:39.000,298,11025986,13445,0,1698205178,13103.800574119996,77.18296823999844,53522.60864256 2023-10-25,03:39:40.000,298,11025992,13405,0,1698205179,13103.807310429991,77.2041156300038,53522.59466832001 2023-10-25,03:39:41.000,298,11026008,13125,0,1698205180,13103.77362888,77.2393612800006,53522.52479712001 2023-10-25,03:39:42.000,298,11026005,13245,0,1698205181,13103.76689256999,77.26755779999803,53522.51781 2023-10-25,03:39:43.000,298,11026004,13405,0,1698205182,13103.760156259996,77.29575432000274,53522.503835760006 2023-10-25,03:39:44.000,298,11026034,13365,0,1698205183,13103.79383781,77.28870519000338,53522.53877136 2023-10-25,03:39:45.000,298,11026010,13285,0,1698205184,13103.820783049996,77.31690171000082,53522.5876812 2023-10-25,03:39:46.000,298,11026026,13485,0,1698205185,13103.83425567,77.34509822999826,53522.53178424 2023-10-25,03:39:47.000,298,11025995,13405,0,1698205186,13103.867937219991,77.33099996999954,53522.55973272 2023-10-25,03:39:48.000,298,11026004,13325,0,1698205187,13103.867937219991,77.38739301000169,53522.57370696001 2023-10-25,03:39:49.000,298,11026020,13245,0,1698205188,13103.867937219991,77.35214736000489,53522.53178424 2023-10-25,03:39:50.000,298,11026027,13285,0,1698205189,13103.867937219991,77.40854039999977,53522.552745600005 2023-10-25,03:39:51.000,298,11025995,13165,0,1698205190,13103.861200909996,77.40854039999977,53522.41999032 2023-10-25,03:39:52.000,298,11025991,13405,0,1698205191,13103.867937219991,77.4508351800032,53522.433964560005 2023-10-25,03:39:53.000,298,11026017,13165,0,1698205192,13103.975718180001,77.46493344000191,53522.49684864001 2023-10-25,03:39:54.000,298,11026050,13565,0,1698205193,13104.016136040002,77.4508351800032,53522.54575848001 2023-10-25,03:39:55.000,298,11026025,13565,0,1698205194,13104.029608659992,77.47198257000127,53522.55973272 2023-10-25,03:39:56.000,298,11026004,13525,0,1698205195,13103.995927110002,77.48608082999999,53522.45492592001 2023-10-25,03:39:57.000,298,11025976,13285,0,1698205196,13103.989190799992,77.49312995999935,53522.36409336 2023-10-25,03:39:58.000,298,11025973,13845,0,1698205197,13104.049817589992,77.47903170000063,53522.433964560005 2023-10-25,03:39:59.000,298,11025989,13605,0,1698205198,13104.144125929997,77.46493344000191,53522.45492592001 2023-10-25,03:40:00.000,298,11025999,13645,0,1698205199,13104.171071169993,77.47903170000063,53522.503835760006 2023-10-25,03:40:01.000,298,11026030,13285,0,1698205200,13104.211489029993,77.50017908999871,53522.482874400004 2023-10-25,03:40:02.000,298,11025985,13485,0,1698205201,13104.245170579998,77.50017908999871,53522.482874400004 2023-10-25,03:40:03.000,298,11025978,13365,0,1698205202,13104.352951539993,77.49312995999935,53522.55973272 2023-10-25,03:40:04.000,298,11026009,13605,0,1698205203,13104.346215229998,77.49312995999935,53522.58069408 2023-10-25,03:40:05.000,298,11026023,13405,0,1698205204,13104.352951539993,77.50722821999807,53522.48986152 2023-10-25,03:40:06.000,298,11025993,13845,0,1698205205,13104.379896779988,77.54247387000214,53522.49684864001 2023-10-25,03:40:07.000,298,11026026,13125,0,1698205206,13104.366424159998,77.52132648000406,53522.46890016 2023-10-25,03:40:08.000,298,11025984,13725,0,1698205207,13104.406842019998,77.50722821999807,53522.47588728001 2023-10-25,03:40:09.000,298,11025951,13405,0,1698205208,13104.480941429989,77.5142773500047,53522.60864256 2023-10-25,03:40:10.000,298,11026005,13085,0,1698205209,13104.487677739999,77.5495230000015,53522.601655440005 2023-10-25,03:40:11.000,298,11025972,13405,0,1698205210,13104.514622979994,77.55657213000086,53522.615629679996 2023-10-25,03:40:12.000,298,11025993,13445,0,1698205211,13104.453996189994,77.55657213000086,53522.601655440005 2023-10-25,03:40:13.000,298,11026015,13285,0,1698205212,13104.514622979994,77.59181777999765,53522.57370696001 2023-10-25,03:40:14.000,298,11025995,13285,0,1698205213,13104.521359289989,77.57067038999958,53522.650565280004 2023-10-25,03:40:15.000,298,11026023,13085,0,1698205214,13104.548304529999,77.57067038999958,53522.60864256 2023-10-25,03:40:16.000,298,11025988,13405,0,1698205215,13104.528095599999,77.62001430000237,53522.58069408 2023-10-25,03:40:17.000,298,11026045,13525,0,1698205216,13104.521359289989,77.5847686499983,53522.56671984 2023-10-25,03:40:18.000,298,11026033,13365,0,1698205217,13104.568513459999,77.57067038999958,53522.5876812 2023-10-25,03:40:19.000,298,11026001,13245,0,1698205218,13104.60893132,77.60591604000365,53522.66453952001 2023-10-25,03:40:20.000,298,11025933,12965,0,1698205219,13104.58198607999,77.59886691000429,53522.70646224 2023-10-25,03:40:21.000,298,11026014,13565,0,1698205220,13104.588722389999,77.60591604000365,53522.650565280004 2023-10-25,03:40:22.000,298,11025986,13365,0,1698205221,13104.58198607999,77.59181777999765,53522.5876812 2023-10-25,03:40:23.000,298,11025961,13245,0,1698205222,13104.54156821999,77.57771951999894,53522.601655440005 2023-10-25,03:40:24.000,298,11025990,13165,0,1698205223,13104.64261286999,77.62706343000173,53522.71344936001 2023-10-25,03:40:25.000,298,11025983,13445,0,1698205224,13104.64934918,77.63411256000109,53522.71344936001 2023-10-25,03:40:26.000,298,11026027,13325,0,1698205225,13104.60893132,77.61296517000301,53522.70646224 2023-10-25,03:40:27.000,298,11025976,13325,0,1698205226,13104.615667629994,77.60591604000365,53522.650565280004 2023-10-25,03:40:28.000,298,11026051,13765,0,1698205227,13104.72344858999,77.59886691000429,53522.71344936001 2023-10-25,03:40:29.000,298,11025976,13485,0,1698205228,13104.68303072999,77.63411256000109,53522.70646224 2023-10-25,03:40:30.000,298,11026025,13405,0,1698205229,13104.74365751999,77.62001430000237,53522.69248800001 2023-10-25,03:40:31.000,298,11026024,13605,0,1698205230,13104.676294419995,77.5847686499983,53522.671526640006 2023-10-25,03:40:32.000,298,11026015,13325,0,1698205231,13104.70997597,77.5847686499983,53522.68550088 2023-10-25,03:40:33.000,298,11026030,13485,0,1698205232,13104.76386644999,77.60591604000365,53522.74139784001 2023-10-25,03:40:34.000,298,11026030,13405,0,1698205233,13104.777339069995,77.57771951999894,53522.75537208 2023-10-25,03:40:35.000,298,11025992,13245,0,1698205234,13104.81102062,77.59886691000429,53522.76235920001 2023-10-25,03:40:36.000,298,11026053,13365,0,1698205235,13104.76386644999,77.57771951999894,53522.74139784001 2023-10-25,03:40:37.000,298,11026020,13525,0,1698205236,13104.81102062,77.62001430000237,53522.75537208 2023-10-25,03:40:38.000,298,11025995,13445,0,1698205237,13104.837965859995,77.57771951999894,53522.77633344 2023-10-25,03:40:39.000,298,11025960,13565,0,1698205238,13104.84470216999,77.59181777999765,53522.76235920001 2023-10-25,03:40:40.000,298,11026037,13525,0,1698205239,13104.82449323999,77.60591604000365,53522.769346320005 2023-10-25,03:40:41.000,298,11025947,13605,0,1698205240,13104.84470216999,77.65525994999916,53522.74838496 2023-10-25,03:40:42.000,298,11025978,13245,0,1698205241,13104.817756929995,77.64116169000044,53522.76235920001 2023-10-25,03:40:43.000,298,11025998,13645,0,1698205242,13104.88512002999,77.66935820999788,53522.818256160004 2023-10-25,03:40:44.000,298,11025999,13405,0,1698205243,13104.878383719995,77.66935820999788,53522.867166 2023-10-25,03:40:45.000,298,11026023,13325,0,1698205244,13104.858174789995,77.66935820999788,53522.83223040001 2023-10-25,03:40:46.000,298,11026012,13325,0,1698205245,13104.81102062,77.66935820999788,53522.77633344 2023-10-25,03:40:47.000,298,11025990,13405,0,1698205246,13104.83122955,77.69050560000323,53522.85319176 2023-10-25,03:40:48.000,298,11026010,13405,0,1698205247,13104.87164741,77.72575125000003,53522.88114024001 2023-10-25,03:40:49.000,298,11025996,13245,0,1698205248,13104.81102062,77.68345647000388,53522.87415312 2023-10-25,03:40:50.000,298,11026020,13365,0,1698205249,13104.817756929995,77.71870212000067,53522.86017888001 2023-10-25,03:40:51.000,298,11026008,13325,0,1698205250,13104.77060276,77.77509516000282,53522.839217520006 2023-10-25,03:40:52.000,298,11026048,13365,0,1698205251,13104.777339069995,77.7609969000041,53522.867166 2023-10-25,03:40:53.000,298,11026026,13125,0,1698205252,13104.75039383,77.75394777000474,53522.9021016 2023-10-25,03:40:54.000,298,11026035,13525,0,1698205253,13104.736921209995,77.77509516000282,53522.9021016 2023-10-25,03:40:55.000,298,11025957,13325,0,1698205254,13104.696503349995,77.7609969000041,53522.90908872001 2023-10-25,03:40:56.000,298,11026019,13445,0,1698205255,13104.66282179999,77.78919342000154,53522.83223040001 2023-10-25,03:40:57.000,298,11025983,13765,0,1698205256,13104.656085489994,77.81738993999898,53522.84620464 2023-10-25,03:40:58.000,298,11025963,13645,0,1698205257,13104.676294419995,77.7962425500009,53522.97895992001 2023-10-25,03:40:59.000,298,11025996,13405,0,1698205258,13104.64934918,77.7962425500009,53522.9719728 2023-10-25,03:41:00.000,298,11025976,13565,0,1698205259,13104.467468809999,77.83853733000433,53522.84620464 2023-10-25,03:41:01.000,298,11026065,13245,0,1698205260,13104.507886669999,77.81738993999898,53522.84620464 2023-10-25,03:41:02.000,298,11026004,13045,0,1698205261,13104.447259879998,77.81034080999962,53522.94402432 2023-10-25,03:41:03.000,298,11026035,13205,0,1698205262,13104.447259879998,77.8314881999977,53522.937037200005 2023-10-25,03:41:04.000,298,11026021,13365,0,1698205263,13104.427050949998,77.81738993999898,53522.9719728 2023-10-25,03:41:05.000,298,11026017,13445,0,1698205264,13104.359687849988,77.77509516000282,53522.89511448 2023-10-25,03:41:06.000,298,11026011,13125,0,1698205265,13104.379896779988,77.77509516000282,53522.88114024001 2023-10-25,03:41:07.000,298,11025977,13405,0,1698205266,13104.352951539993,77.7609969000041,53522.96498568 2023-10-25,03:41:08.000,298,11025964,13125,0,1698205267,13104.332742609993,77.72575125000003,53522.95101144 2023-10-25,03:41:09.000,298,11026040,13285,0,1698205268,13104.319269989988,77.72575125000003,53522.84620464 2023-10-25,03:41:10.000,298,11025994,13485,0,1698205269,13104.258643200003,77.76804603000346,53522.937037200005 2023-10-25,03:41:11.000,298,11026026,13165,0,1698205270,13104.198016410002,77.71870212000067,53522.87415312 2023-10-25,03:41:12.000,298,11025959,13205,0,1698205271,13104.130653309992,77.66230907999852,53522.88114024001 2023-10-25,03:41:13.000,298,11025971,13245,0,1698205272,13104.177807480002,77.69050560000323,53522.95799856001 2023-10-25,03:41:14.000,298,11026032,13605,0,1698205273,13104.123916999997,77.66230907999852,53522.937037200005 2023-10-25,03:41:15.000,298,11025977,13605,0,1698205274,13104.117180690002,77.6482108199998,53522.888127360005 2023-10-25,03:41:16.000,298,11025997,13285,0,1698205275,13104.056553900002,77.64116169000044,53522.888127360005 2023-10-25,03:41:17.000,298,11026024,13565,0,1698205276,13104.009399729992,77.63411256000109,53522.888127360005 2023-10-25,03:41:18.000,298,11026038,13565,0,1698205277,13103.989190799992,77.6482108199998,53522.87415312 2023-10-25,03:41:19.000,298,11026033,13245,0,1698205278,13103.948772939992,77.62001430000237,53522.888127360005 2023-10-25,03:41:20.000,298,11025957,13205,0,1698205279,13103.921827699996,77.57067038999958,53522.89511448 2023-10-25,03:41:21.000,298,11025980,13605,0,1698205280,13103.894882460001,77.5495230000015,53522.88114024001 2023-10-25,03:41:22.000,298,11025999,13125,0,1698205281,13103.820783049996,77.57771951999894,53522.867166 2023-10-25,03:41:23.000,298,11025980,13485,0,1698205282,13103.820783049996,77.5142773500047,53522.888127360005 2023-10-25,03:41:24.000,298,11025973,13565,0,1698205283,13103.800574119996,77.5495230000015,53522.86017888001 2023-10-25,03:41:25.000,298,11025969,13045,0,1698205284,13103.719738399996,77.47198257000127,53522.867166 2023-10-25,03:41:26.000,298,11026007,13405,0,1698205285,13103.63216637,77.48608082999999,53522.81126904001 2023-10-25,03:41:27.000,298,11025989,13605,0,1698205286,13103.6523753,77.41558952999912,53522.74838496 2023-10-25,03:41:28.000,298,11026011,13405,0,1698205287,13103.62543005999,77.47198257000127,53522.80428192 2023-10-25,03:41:29.000,298,11025961,13245,0,1698205288,13103.638902679995,77.44378605000384,53522.818256160004 2023-10-25,03:41:30.000,298,11025990,13405,0,1698205289,13103.60522112999,77.38739301000169,53522.83223040001 2023-10-25,03:41:31.000,298,11025947,13165,0,1698205290,13103.63216637,77.39444214000105,53522.81126904001 2023-10-25,03:41:32.000,298,11025989,13405,0,1698205291,13103.497440169995,77.42263865999848,53522.76235920001 2023-10-25,03:41:33.000,298,11026014,13485,0,1698205292,13103.50417647999,77.37329475000297,53522.77633344 2023-10-25,03:41:34.000,298,11025977,13285,0,1698205293,13103.436813379994,77.36624562000361,53522.769346320005 2023-10-25,03:41:35.000,298,11025984,13405,0,1698205294,13103.457022309994,77.36624562000361,53522.76235920001 2023-10-25,03:41:36.000,298,11026011,13165,0,1698205295,13103.40986814,77.33099996999954,53522.79030768001 2023-10-25,03:41:37.000,298,11026005,13405,0,1698205296,13103.38292289999,77.33099996999954,53522.69947512 2023-10-25,03:41:38.000,298,11025976,13365,0,1698205297,13103.376186589994,77.3028034500021,53522.783320559996 2023-10-25,03:41:39.000,298,11025997,13525,0,1698205298,13103.416604449994,77.3028034500021,53522.73441072 2023-10-25,03:41:40.000,298,11025993,13205,0,1698205299,13103.40313182999,77.28165606000402,53522.75537208 2023-10-25,03:41:41.000,298,11026031,13605,0,1698205300,13103.369450279999,77.24641040999995,53522.69947512 2023-10-25,03:41:42.000,298,11025984,13285,0,1698205301,13103.34250503999,77.23231215000123,53522.70646224 2023-10-25,03:41:43.000,298,11026040,13365,0,1698205302,13103.288614559999,77.2393612800006,53522.615629679996 2023-10-25,03:41:44.000,298,11025979,13325,0,1698205303,13103.302087179989,77.25345953999931,53522.69248800001 2023-10-25,03:41:45.000,298,11025996,13405,0,1698205304,13103.32229610999,77.25345953999931,53522.70646224 2023-10-25,03:41:46.000,298,11026032,13725,0,1698205305,13103.308823489999,77.24641040999995,53522.720436480005 2023-10-25,03:41:47.000,298,11025967,13245,0,1698205306,13103.234724079994,77.2393612800006,53522.6575524 2023-10-25,03:41:48.000,298,11025978,13365,0,1698205307,13103.32229610999,77.26755779999803,53522.70646224 2023-10-25,03:41:49.000,298,11026029,13285,0,1698205308,13103.288614559999,77.26755779999803,53522.54575848001 2023-10-25,03:41:50.000,298,11026016,13005,0,1698205309,13103.32229610999,77.24641040999995,53522.62261680001 2023-10-25,03:41:51.000,298,11026029,13325,0,1698205310,13103.295350869994,77.30985258000146,53522.53877136 2023-10-25,03:41:52.000,298,11025941,13085,0,1698205311,13103.241460389989,77.28870519000338,53522.53178424 2023-10-25,03:41:53.000,298,11026034,13645,0,1698205312,13103.302087179989,77.33099996999954,53522.56671984 2023-10-25,03:41:54.000,298,11026033,13365,0,1698205313,13103.36271396999,77.3380490999989,53522.64357816001 2023-10-25,03:41:55.000,298,11025983,13445,0,1698205314,13103.329032419999,77.29575432000274,53522.6575524 2023-10-25,03:41:56.000,298,11025989,13325,0,1698205315,13103.335768729994,77.29575432000274,53522.66453952001 2023-10-25,03:41:57.000,298,11026032,13325,0,1698205316,13103.281878249989,77.35214736000489,53522.51082288 2023-10-25,03:41:58.000,298,11026028,13165,0,1698205317,13103.34250503999,77.31690171000082,53522.60864256 2023-10-25,03:41:59.000,298,11025930,13685,0,1698205318,13103.389659209999,77.32395084000018,53522.59466832001 2023-10-25,03:42:00.000,298,11025940,13365,0,1698205319,13103.355977659994,77.38034388000233,53522.615629679996 2023-10-25,03:42:01.000,298,11025992,13045,0,1698205320,13103.36271396999,77.35919649000425,53522.59466832001 2023-10-25,03:42:02.000,298,11025972,13405,0,1698205321,13103.38292289999,77.40854039999977,53522.54575848001 2023-10-25,03:42:03.000,298,11025993,13405,0,1698205322,13103.44354968999,77.42263865999848,53522.60864256 2023-10-25,03:42:04.000,298,11026031,13205,0,1698205323,13103.44354968999,77.40854039999977,53522.63659104 2023-10-25,03:42:05.000,298,11026013,13365,0,1698205324,13103.42334075999,77.47198257000127,53522.56671984 2023-10-25,03:42:06.000,298,11026075,13125,0,1698205325,13103.40313182999,77.46493344000191,53522.51082288 2023-10-25,03:42:07.000,298,11026037,13365,0,1698205326,13103.40986814,77.43673692000448,53522.52479712001 2023-10-25,03:42:08.000,298,11026022,13605,0,1698205327,13103.40313182999,77.45788431000256,53522.5876812 2023-10-25,03:42:09.000,298,11025982,13365,0,1698205328,13103.40986814,77.41558952999912,53522.601655440005 2023-10-25,03:42:10.000,298,11025984,13365,0,1698205329,13103.46375861999,77.43673692000448,53522.63659104 2023-10-25,03:42:11.000,298,11026003,13165,0,1698205330,13103.497440169995,77.45788431000256,53522.58069408 2023-10-25,03:42:12.000,298,11025972,13445,0,1698205331,13103.40313182999,77.42263865999848,53522.601655440005 2023-10-25,03:42:13.000,298,11026016,13605,0,1698205332,13103.43007707,77.4508351800032,53522.57370696001 2023-10-25,03:42:14.000,298,11025999,13565,0,1698205333,13103.44354968999,77.42968778999784,53522.5876812 2023-10-25,03:42:15.000,298,11026025,13405,0,1698205334,13103.44354968999,77.45788431000256,53522.53877136 2023-10-25,03:42:16.000,298,11025982,13285,0,1698205335,13103.416604449994,77.45788431000256,53522.52479712001 2023-10-25,03:42:17.000,298,11026048,13405,0,1698205336,13103.42334075999,77.47903170000063,53522.49684864001 2023-10-25,03:42:18.000,298,11025986,13285,0,1698205337,13103.497440169995,77.44378605000384,53522.5876812 2023-10-25,03:42:19.000,298,11026003,13365,0,1698205338,13103.48396754999,77.46493344000191,53522.62960392 2023-10-25,03:42:20.000,298,11026032,13645,0,1698205339,13103.47049493,77.47903170000063,53522.53877136 2023-10-25,03:42:21.000,298,11026022,13245,0,1698205340,13103.48396754999,77.5142773500047,53522.55973272 2023-10-25,03:42:22.000,298,11026024,13405,0,1698205341,13103.49070386,77.52132648000406,53522.49684864001 2023-10-25,03:42:23.000,298,11026034,13285,0,1698205342,13103.50417647999,77.53542474000278,53522.482874400004 2023-10-25,03:42:24.000,298,11025982,13285,0,1698205343,13103.58501219999,77.54247387000214,53522.56671984 2023-10-25,03:42:25.000,298,11026008,13605,0,1698205344,13103.58501219999,77.59181777999765,53522.57370696001 2023-10-25,03:42:26.000,298,11025962,13285,0,1698205345,13103.60522112999,77.5847686499983,53522.54575848001 2023-10-25,03:42:27.000,298,11026000,13285,0,1698205346,13103.618693749995,77.59181777999765,53522.49684864001 2023-10-25,03:42:28.000,298,11026020,13325,0,1698205347,13103.71300209,77.59886691000429,53522.601655440005 2023-10-25,03:42:29.000,298,11025981,13285,0,1698205348,13103.719738399996,77.68345647000388,53522.56671984 2023-10-25,03:42:30.000,298,11026002,13445,0,1698205349,13103.780365189996,77.64116169000044,53522.5876812 2023-10-25,03:42:31.000,298,11026029,13645,0,1698205350,13103.760156259996,77.65525994999916,53522.46191304 2023-10-25,03:42:32.000,298,11025980,13445,0,1698205351,13103.787101499991,77.68345647000388,53522.48986152 2023-10-25,03:42:33.000,298,11025976,13365,0,1698205352,13103.861200909996,77.70460386000195,53522.601655440005 2023-10-25,03:42:34.000,298,11025973,13045,0,1698205353,13103.888146149991,77.72575125000003,53522.650565280004 2023-10-25,03:42:35.000,298,11026001,13325,0,1698205354,13103.908355079991,77.7609969000041,53522.601655440005 2023-10-25,03:42:36.000,298,11026044,13725,0,1698205355,13103.942036629996,77.76804603000346,53522.58069408 2023-10-25,03:42:37.000,298,11025991,13245,0,1698205356,13103.928564009992,77.7962425500009,53522.552745600005 2023-10-25,03:42:38.000,298,11026008,13445,0,1698205357,13103.955509250001,77.81738993999898,53522.49684864001 2023-10-25,03:42:39.000,298,11025983,13645,0,1698205358,13103.968981869992,77.86673385000176,53522.60864256 2023-10-25,03:42:40.000,298,11026022,13245,0,1698205359,13103.982454489997,77.78919342000154,53522.60864256 2023-10-25,03:42:41.000,298,11025996,13405,0,1698205360,13103.955509250001,77.8949303699992,53522.52479712001 2023-10-25,03:42:42.000,298,11025993,13405,0,1698205361,13104.022872349997,77.8596847200024,53522.53877136 2023-10-25,03:42:43.000,298,11026042,13725,0,1698205362,13104.083499139997,77.88788123999984,53522.58069408 2023-10-25,03:42:44.000,298,11025985,13245,0,1698205363,13104.090235449992,77.88788123999984,53522.60864256 2023-10-25,03:42:45.000,298,11026015,13525,0,1698205364,13104.049817589992,77.93722515000263,53522.56671984 2023-10-25,03:42:46.000,298,11026020,13525,0,1698205365,13104.049817589992,77.92312689000391,53522.49684864001 2023-10-25,03:42:47.000,298,11026061,13525,0,1698205366,13104.063290209997,77.95132341000135,53522.53178424 2023-10-25,03:42:48.000,298,11026024,13445,0,1698205367,13104.096971760002,77.97247079999943,53522.59466832001 2023-10-25,03:42:49.000,298,11025994,13565,0,1698205368,13104.123916999997,77.95132341000135,53522.671526640006 2023-10-25,03:42:50.000,298,11026020,13525,0,1698205369,13104.157598550002,77.98656905999815,53522.64357816001 2023-10-25,03:42:51.000,298,11026040,13205,0,1698205370,13104.164334859997,78.03591297000094,53522.64357816001 2023-10-25,03:42:52.000,298,11026062,13205,0,1698205371,13104.157598550002,78.05001122999965,53522.552745600005 2023-10-25,03:42:53.000,298,11026020,13725,0,1698205372,13104.123916999997,78.06410948999837,53522.615629679996 2023-10-25,03:42:54.000,298,11026021,13245,0,1698205373,13104.157598550002,78.08525688000373,53522.6575524 2023-10-25,03:42:55.000,298,11025975,13365,0,1698205374,13104.150862239992,78.09230601000309,53522.60864256 2023-10-25,03:42:56.000,298,11026026,13445,0,1698205375,13104.144125929997,78.09935514000244,53522.615629679996 2023-10-25,03:42:57.000,298,11025992,13325,0,1698205376,13104.117180690002,78.12050253000052,53522.601655440005 2023-10-25,03:42:58.000,298,11026000,13405,0,1698205377,13104.130653309992,78.1557481800046,53522.62960392 2023-10-25,03:42:59.000,298,11026018,13605,0,1698205378,13104.177807480002,78.1557481800046,53522.6575524 2023-10-25,03:43:00.000,298,11026100,13125,0,1698205379,13104.150862239992,78.1064042700018,53522.720436480005 2023-10-25,03:43:01.000,298,11026024,13565,0,1698205380,13104.198016410002,78.16984644000331,53522.62960392 2023-10-25,03:43:02.000,298,11025952,13365,0,1698205381,13104.117180690002,78.19099383000139,53522.56671984 2023-10-25,03:43:03.000,298,11026027,13285,0,1698205382,13104.083499139997,78.2544360000029,53522.57370696001 2023-10-25,03:43:04.000,298,11026016,13245,0,1698205383,13104.184543789997,78.2896816499997,53522.64357816001 2023-10-25,03:43:05.000,298,11025977,13365,0,1698205384,13104.224961649998,78.27558339000097,53522.650565280004 2023-10-25,03:43:06.000,298,11025966,13565,0,1698205385,13104.224961649998,78.30377990999841,53522.68550088 2023-10-25,03:43:07.000,298,11025960,12845,0,1698205386,13104.224961649998,78.3178781700044,53522.60864256 2023-10-25,03:43:08.000,298,11026086,13445,0,1698205387,13104.251906889993,78.30377990999841,53522.64357816001 2023-10-25,03:43:09.000,298,11025982,13765,0,1698205388,13104.224961649998,78.33197643000312,53522.63659104 2023-10-25,03:43:10.000,298,11025987,13245,0,1698205389,13104.258643200003,78.33197643000312,53522.63659104 2023-10-25,03:43:11.000,298,11026014,13365,0,1698205390,13104.218225340002,78.33197643000312,53522.601655440005 2023-10-25,03:43:12.000,298,11026027,13445,0,1698205391,13104.245170579998,78.3531238200012,53522.57370696001 2023-10-25,03:43:13.000,298,11026045,13125,0,1698205392,13104.373160469993,78.3531238200012,53522.720436480005 2023-10-25,03:43:14.000,298,11025938,13205,0,1698205393,13104.386633089998,78.32492730000376,53522.671526640006 2023-10-25,03:43:15.000,298,11025939,13445,0,1698205394,13104.352951539993,78.3531238200012,53522.615629679996 2023-10-25,03:43:16.000,298,11026007,13405,0,1698205395,13104.346215229998,78.3531238200012,53522.62261680001 2023-10-25,03:43:17.000,298,11026041,13005,0,1698205396,13104.427050949998,78.31082903999777,53522.68550088 2023-10-25,03:43:18.000,298,11026028,13245,0,1698205397,13104.501150359989,78.3178781700044,53522.66453952001 2023-10-25,03:43:19.000,298,11025985,13445,0,1698205398,13104.487677739999,78.3178781700044,53522.68550088 2023-10-25,03:43:20.000,298,11026021,13285,0,1698205399,13104.521359289989,78.32492730000376,53522.73441072 2023-10-25,03:43:21.000,298,11025999,13045,0,1698205400,13104.54156821999,78.33197643000312,53522.62261680001 2023-10-25,03:43:22.000,298,11026007,13005,0,1698205401,13104.58198607999,78.33197643000312,53522.671526640006 2023-10-25,03:43:23.000,298,11025991,13525,0,1698205402,13104.656085489994,78.33197643000312,53522.74838496 2023-10-25,03:43:24.000,298,11026047,13565,0,1698205403,13104.68976704,78.2896816499997,53522.71344936001 2023-10-25,03:43:25.000,298,11025983,13565,0,1698205404,13104.68303072999,78.31082903999777,53522.7274236 2023-10-25,03:43:26.000,298,11025987,13365,0,1698205405,13104.676294419995,78.27558339000097,53522.69248800001 2023-10-25,03:43:27.000,298,11026053,13405,0,1698205406,13104.676294419995,78.3178781700044,53522.63659104 2023-10-25,03:43:28.000,298,11025980,13205,0,1698205407,13104.76386644999,78.28263252000033,53522.783320559996 2023-10-25,03:43:29.000,298,11025952,13285,0,1698205408,13104.81102062,78.26148513000226,53522.80428192 2023-10-25,03:43:30.000,298,11026004,13325,0,1698205409,13104.837965859995,78.2896816499997,53522.818256160004 2023-10-25,03:43:31.000,298,11026018,13325,0,1698205410,13104.898592649995,78.27558339000097,53522.79030768001 2023-10-25,03:43:32.000,298,11026049,13445,0,1698205411,13104.84470216999,78.2544360000029,53522.81126904001 2023-10-25,03:43:33.000,298,11025965,13205,0,1698205412,13104.88512002999,78.24033774000418,53522.839217520006 2023-10-25,03:43:34.000,298,11026013,13605,0,1698205413,13104.898592649995,78.24033774000418,53522.81126904001 2023-10-25,03:43:35.000,298,11026015,13605,0,1698205414,13104.88512002999,78.26853426000162,53522.867166 2023-10-25,03:43:36.000,298,11025985,13485,0,1698205415,13104.86491109999,78.26148513000226,53522.84620464 2023-10-25,03:43:37.000,298,11025993,13405,0,1698205416,13104.96595574999,78.28263252000033,53522.888127360005 2023-10-25,03:43:38.000,298,11025994,13245,0,1698205417,13104.94574681999,78.21214121999947,53522.88114024001 2023-10-25,03:43:39.000,298,11025995,13245,0,1698205418,13104.918801579995,78.26853426000162,53522.91607584 2023-10-25,03:43:40.000,298,11026100,13605,0,1698205419,13104.90532895999,78.21919034999883,53522.95101144 2023-10-25,03:43:41.000,298,11026036,13525,0,1698205420,13104.878383719995,78.20509209000011,53522.91607584 2023-10-25,03:43:42.000,298,11025987,13365,0,1698205421,13104.83122955,78.21919034999883,53522.86017888001 2023-10-25,03:43:43.000,298,11026029,13365,0,1698205422,13104.837965859995,78.23328861000482,53522.87415312 2023-10-25,03:43:44.000,298,11026029,13525,0,1698205423,13104.878383719995,78.23328861000482,53522.937037200005 2023-10-25,03:43:45.000,298,11026056,13405,0,1698205424,13104.85143848,78.18394470000203,53522.92306296 2023-10-25,03:43:46.000,298,11025995,13245,0,1698205425,13104.87164741,78.16279731000395,53522.9719728 2023-10-25,03:43:47.000,298,11026031,13125,0,1698205426,13104.85143848,78.16984644000331,53522.937037200005 2023-10-25,03:43:48.000,298,11026017,13085,0,1698205427,13104.797547999995,78.18394470000203,53522.91607584 2023-10-25,03:43:49.000,298,11026049,13285,0,1698205428,13104.777339069995,78.1557481800046,53522.91607584 2023-10-25,03:43:50.000,298,11025992,13445,0,1698205429,13104.66955811,78.14869904999796,53522.86017888001 2023-10-25,03:43:51.000,298,11026019,13405,0,1698205430,13104.676294419995,78.14869904999796,53522.95101144 2023-10-25,03:43:52.000,298,11025950,13525,0,1698205431,13104.64934918,78.14869904999796,53522.99293416 2023-10-25,03:43:53.000,298,11026017,13325,0,1698205432,13104.58198607999,78.19804296000075,53522.95101144 2023-10-25,03:43:54.000,298,11026043,13445,0,1698205433,13104.521359289989,78.17689557000267,53522.96498568 2023-10-25,03:43:55.000,298,11025998,13245,0,1698205434,13104.58198607999,78.16279731000395,53523.06979248 2023-10-25,03:43:56.000,298,11026016,13405,0,1698205435,13104.521359289989,78.19099383000139,53523.034856880004 2023-10-25,03:43:57.000,298,11025955,13365,0,1698205436,13104.447259879998,78.17689557000267,53522.95101144 2023-10-25,03:43:58.000,298,11026058,13325,0,1698205437,13104.453996189994,78.21214121999947,53522.95799856001 2023-10-25,03:43:59.000,298,11026005,13325,0,1698205438,13104.292324749993,78.20509209000011,53522.888127360005 2023-10-25,03:44:00.000,298,11025999,13405,0,1698205439,13104.312533679993,78.19804296000075,53523.01389552 2023-10-25,03:44:01.000,298,11025980,13085,0,1698205440,13104.191280099993,78.20509209000011,53522.87415312 2023-10-25,03:44:02.000,298,11025977,13365,0,1698205441,13104.211489029993,78.23328861000482,53522.97895992001 2023-10-25,03:44:03.000,298,11025983,13525,0,1698205442,13104.164334859997,78.22623947999818,53522.99293416 2023-10-25,03:44:04.000,298,11026061,13485,0,1698205443,13104.150862239992,78.22623947999818,53522.9719728 2023-10-25,03:44:05.000,298,11025993,13405,0,1698205444,13104.110444379992,78.21214121999947,53522.95101144 2023-10-25,03:44:06.000,298,11025980,13205,0,1698205445,13104.029608659992,78.18394470000203,53522.97895992001 2023-10-25,03:44:07.000,298,11025992,13325,0,1698205446,13104.029608659992,78.18394470000203,53522.90908872001 2023-10-25,03:44:08.000,298,11026015,13845,0,1698205447,13103.989190799992,78.21919034999883,53522.90908872001 2023-10-25,03:44:09.000,298,11026037,13405,0,1698205448,13103.995927110002,78.21214121999947,53522.93005008001 2023-10-25,03:44:10.000,298,11025941,13365,0,1698205449,13103.995927110002,78.21919034999883,53522.94402432 2023-10-25,03:44:11.000,298,11025994,13605,0,1698205450,13103.989190799992,78.21919034999883,53522.94402432 2023-10-25,03:44:12.000,298,11026040,13485,0,1698205451,13103.894882460001,78.2544360000029,53522.84620464 2023-10-25,03:44:13.000,298,11026036,13485,0,1698205452,13103.948772939992,78.19804296000075,53522.90908872001 2023-10-25,03:44:14.000,298,11026031,13605,0,1698205453,13103.901618769996,78.19804296000075,53522.85319176 2023-10-25,03:44:15.000,298,11026046,13365,0,1698205454,13103.908355079991,78.21214121999947,53522.91607584 2023-10-25,03:44:16.000,298,11025994,13565,0,1698205455,13103.881409839996,78.2544360000029,53522.92306296 2023-10-25,03:44:17.000,298,11026017,13285,0,1698205456,13103.861200909996,78.21214121999947,53522.93005008001 2023-10-25,03:44:18.000,298,11026027,13325,0,1698205457,13103.894882460001,78.20509209000011,53522.86017888001 2023-10-25,03:44:19.000,298,11026049,13325,0,1698205458,13103.928564009992,78.26148513000226,53522.92306296 2023-10-25,03:44:20.000,298,11026068,13445,0,1698205459,13103.915091390001,78.2544360000029,53522.85319176 2023-10-25,03:44:21.000,298,11026039,13405,0,1698205460,13103.861200909996,78.24738687000354,53522.87415312 2023-10-25,03:44:22.000,298,11025992,13445,0,1698205461,13103.780365189996,78.27558339000097,53522.83223040001 2023-10-25,03:44:23.000,298,11026023,13085,0,1698205462,13103.780365189996,78.32492730000376,53522.81126904001 2023-10-25,03:44:24.000,298,11025980,13525,0,1698205463,13103.827519359991,78.3178781700044,53522.90908872001 2023-10-25,03:44:25.000,298,11025984,13605,0,1698205464,13103.820783049996,78.3178781700044,53522.87415312 2023-10-25,03:44:26.000,298,11025987,13445,0,1698205465,13103.787101499991,78.34607469000184,53522.83223040001 2023-10-25,03:44:27.000,298,11026020,13205,0,1698205466,13103.81404674,78.3531238200012,53522.81126904001 2023-10-25,03:44:28.000,298,11026019,13165,0,1698205467,13103.81404674,78.36722207999992,53522.867166 2023-10-25,03:44:29.000,298,11026035,13205,0,1698205468,13103.76689256999,78.33902556000248,53522.91607584 2023-10-25,03:44:30.000,298,11026028,13405,0,1698205469,13103.760156259996,78.36722207999992,53522.867166 2023-10-25,03:44:31.000,298,11025999,13245,0,1698205470,13103.70626577999,78.43066425000143,53522.79030768001 2023-10-25,03:44:32.000,298,11026025,13605,0,1698205471,13103.659111609995,78.388369469998,53522.83223040001 2023-10-25,03:44:33.000,298,11026018,13245,0,1698205472,13103.659111609995,78.388369469998,53522.81126904001 2023-10-25,03:44:34.000,298,11025993,13245,0,1698205473,13103.75341995,78.36017295000056,53522.85319176 2023-10-25,03:44:35.000,298,11026011,13365,0,1698205474,13103.73321102,78.40951686000335,53522.91607584 2023-10-25,03:44:36.000,298,11025987,13605,0,1698205475,13103.70626577999,78.33902556000248,53522.74838496 2023-10-25,03:44:37.000,298,11025989,13125,0,1698205476,13103.71300209,78.37427120999928,53522.82524328 2023-10-25,03:44:38.000,298,11026006,13405,0,1698205477,13103.699529469995,78.36017295000056,53522.80428192 2023-10-25,03:44:39.000,298,11025999,13565,0,1698205478,13103.739947329996,78.36017295000056,53522.79030768001 2023-10-25,03:44:40.000,298,11026026,13365,0,1698205479,13103.739947329996,78.31082903999777,53522.81126904001 2023-10-25,03:44:41.000,298,11026028,13605,0,1698205480,13103.73321102,78.34607469000184,53522.7972948 2023-10-25,03:44:42.000,298,11025965,13365,0,1698205481,13103.739947329996,78.32492730000376,53522.818256160004 2023-10-25,03:44:43.000,298,11026004,13405,0,1698205482,13103.76689256999,78.3531238200012,53522.82524328 2023-10-25,03:44:44.000,298,11025995,13565,0,1698205483,13103.780365189996,78.34607469000184,53522.80428192 2023-10-25,03:44:45.000,298,11026033,13365,0,1698205484,13103.73321102,78.37427120999928,53522.81126904001 2023-10-25,03:44:46.000,298,11025968,13525,0,1698205485,13103.67258423,78.38132033999864,53522.7274236 2023-10-25,03:44:47.000,298,11026019,13085,0,1698205486,13103.69279316,78.37427120999928,53522.70646224 2023-10-25,03:44:48.000,298,11025960,13205,0,1698205487,13103.75341995,78.34607469000184,53522.77633344 2023-10-25,03:44:49.000,298,11026000,13285,0,1698205488,13103.73321102,78.36017295000056,53522.818256160004 2023-10-25,03:44:50.000,298,11025991,13285,0,1698205489,13103.70626577999,78.31082903999777,53522.83223040001 2023-10-25,03:44:51.000,298,11026005,13365,0,1698205490,13103.70626577999,78.28263252000033,53522.82524328 2023-10-25,03:44:52.000,298,11026020,13245,0,1698205491,13103.63216637,78.26853426000162,53522.74139784001 2023-10-25,03:44:53.000,298,11026004,13165,0,1698205492,13103.618693749995,78.2544360000029,53522.69947512 2023-10-25,03:44:54.000,298,11025973,13325,0,1698205493,13103.638902679995,78.22623947999818,53522.76235920001 2023-10-25,03:44:55.000,298,11025983,13485,0,1698205494,13103.64563898999,78.17689557000267,53522.74139784001 2023-10-25,03:44:56.000,298,11025959,13365,0,1698205495,13103.60522112999,78.14869904999796,53522.720436480005 2023-10-25,03:44:57.000,298,11025989,13645,0,1698205496,13103.57153958,78.1064042700018,53522.74838496 2023-10-25,03:44:58.000,298,11025997,13485,0,1698205497,13103.57153958,78.07115861999773,53522.783320559996 2023-10-25,03:44:59.000,298,11025999,13285,0,1698205498,13103.517649099995,78.00066732000414,53522.783320559996 2023-10-25,03:45:00.000,298,11026018,13485,0,1698205499,13103.517649099995,77.92312689000391,53522.79030768001 2023-10-25,03:45:01.000,298,11025977,13445,0,1698205500,13103.50417647999,77.95132341000135,53522.818256160004 2023-10-25,03:45:02.000,298,11025976,13285,0,1698205501,13103.416604449994,77.90902862999792,53522.73441072 2023-10-25,03:45:03.000,298,11026044,13285,0,1698205502,13103.376186589994,77.8596847200024,53522.71344936001 2023-10-25,03:45:04.000,298,11025987,13565,0,1698205503,13103.396395519994,77.88788123999984,53522.74139784001 2023-10-25,03:45:05.000,298,11025984,13485,0,1698205504,13103.36271396999,77.8596847200024,53522.76235920001 2023-10-25,03:45:06.000,298,11026050,13405,0,1698205505,13103.288614559999,77.83853733000433,53522.720436480005 2023-10-25,03:45:07.000,298,11026027,13125,0,1698205506,13103.248196699999,77.80329168000026,53522.68550088 2023-10-25,03:45:08.000,298,11025953,13405,0,1698205507,13103.268405629999,77.76804603000346,53522.74838496 2023-10-25,03:45:09.000,298,11025980,13245,0,1698205508,13103.207778839998,77.74689863999811,53522.74139784001 2023-10-25,03:45:10.000,298,11026040,13245,0,1698205509,13103.133679429993,77.7609969000041,53522.720436480005 2023-10-25,03:45:11.000,298,11026025,13365,0,1698205510,13103.073052639993,77.71165299000131,53522.70646224 2023-10-25,03:45:12.000,298,11025940,13445,0,1698205511,13103.039371090003,77.68345647000388,53522.671526640006 2023-10-25,03:45:13.000,298,11026056,13765,0,1698205512,13103.073052639993,77.62001430000237,53522.76235920001 2023-10-25,03:45:14.000,298,11026028,13245,0,1698205513,13103.019162160002,77.57771951999894,53522.77633344 2023-10-25,03:45:15.000,298,11026017,13405,0,1698205514,13102.972007989993,77.5142773500047,53522.71344936001 2023-10-25,03:45:16.000,298,11026015,13365,0,1698205515,13102.911381199992,77.43673692000448,53522.720436480005 2023-10-25,03:45:17.000,298,11026036,13165,0,1698205516,13102.810336549992,77.39444214000105,53522.64357816001 2023-10-25,03:45:18.000,298,11026004,13365,0,1698205517,13102.844018099997,77.42263865999848,53522.6575524 2023-10-25,03:45:19.000,298,11026002,13085,0,1698205518,13102.803600239997,77.34509822999826,53522.69947512 2023-10-25,03:45:20.000,298,11025946,13525,0,1698205519,13102.742973449996,77.3028034500021,53522.62261680001 2023-10-25,03:45:21.000,298,11025999,13445,0,1698205520,13102.648665109991,77.32395084000018,53522.601655440005 2023-10-25,03:45:22.000,298,11026023,13285,0,1698205521,13102.702555589996,77.31690171000082,53522.62261680001 2023-10-25,03:45:23.000,298,11026078,13405,0,1698205522,13102.695819280001,77.30985258000146,53522.67851376 2023-10-25,03:45:24.000,298,11025933,13245,0,1698205523,13102.689082969991,77.29575432000274,53522.66453952001 2023-10-25,03:45:25.000,298,11026010,13245,0,1698205524,13102.608247249991,77.28165606000402,53522.62261680001 2023-10-25,03:45:26.000,298,11025997,13285,0,1698205525,13102.54762045999,77.31690171000082,53522.60864256 2023-10-25,03:45:27.000,298,11025995,13525,0,1698205526,13102.53414784,77.27460693000467,53522.51781 2023-10-25,03:45:28.000,298,11026004,13245,0,1698205527,13102.59477463,77.28165606000402,53522.57370696001 2023-10-25,03:45:29.000,298,11025931,13205,0,1698205528,13102.601510939996,77.28165606000402,53522.58069408 2023-10-25,03:45:30.000,298,11026069,13565,0,1698205529,13102.59477463,77.29575432000274,53522.55973272 2023-10-25,03:45:31.000,298,11026011,13205,0,1698205530,13102.55435677,77.27460693000467,53522.51781 2023-10-25,03:45:32.000,298,11025998,13205,0,1698205531,13102.46678473999,77.28165606000402,53522.47588728001 2023-10-25,03:45:33.000,298,11026011,13525,0,1698205532,13102.500466289996,77.28165606000402,53522.46890016 2023-10-25,03:45:34.000,298,11025996,13445,0,1698205533,13102.45331212,77.25345953999931,53522.46890016 2023-10-25,03:45:35.000,298,11026004,13565,0,1698205534,13102.46678473999,77.24641040999995,53522.47588728001 2023-10-25,03:45:36.000,298,11026015,13285,0,1698205535,13102.36574008999,77.26755779999803,53522.4130032 2023-10-25,03:45:37.000,298,11026023,13205,0,1698205536,13102.338794849995,77.2393612800006,53522.45492592001 2023-10-25,03:45:38.000,298,11026011,13325,0,1698205537,13102.338794849995,77.22526302000188,53522.46191304 2023-10-25,03:45:39.000,298,11025990,13405,0,1698205538,13102.359003779995,77.24641040999995,53522.503835760006 2023-10-25,03:45:40.000,298,11026052,12965,0,1698205539,13102.338794849995,77.26755779999803,53522.45492592001 2023-10-25,03:45:41.000,298,11026041,13845,0,1698205540,13102.28490436999,77.21116476000316,53522.39902896 2023-10-25,03:45:42.000,298,11025971,13205,0,1698205541,13102.19059603,77.2041156300038,53522.35710624001 2023-10-25,03:45:43.000,298,11026027,13205,0,1698205542,13102.177123409994,77.2393612800006,53522.32915776001 2023-10-25,03:45:44.000,298,11025975,13285,0,1698205543,13102.150178169999,77.28165606000402,53522.4130032 2023-10-25,03:45:45.000,298,11025986,13325,0,1698205544,13102.14344185999,77.27460693000467,53522.40601608001 2023-10-25,03:45:46.000,298,11026001,13365,0,1698205545,13102.082815069989,77.3028034500021,53522.35011912 2023-10-25,03:45:47.000,298,11026001,13405,0,1698205546,13102.015451969994,77.3028034500021,53522.336144880006 2023-10-25,03:45:48.000,298,11025993,13285,0,1698205547,13102.035660899994,77.35214736000489,53522.32217064 2023-10-25,03:45:49.000,298,11026007,13405,0,1698205548,13101.988506729998,77.35919649000425,53522.36409336 2023-10-25,03:45:50.000,298,11026034,13285,0,1698205549,13101.975034109993,77.38034388000233,53522.336144880006 2023-10-25,03:45:51.000,298,11026077,13445,0,1698205550,13101.914407319993,77.4508351800032,53522.24531232 2023-10-25,03:45:52.000,298,11026070,13445,0,1698205551,13101.826835289998,77.44378605000384,53522.266273680005 2023-10-25,03:45:53.000,298,11026040,13645,0,1698205552,13101.914407319993,77.44378605000384,53522.32217064 2023-10-25,03:45:54.000,298,11026014,13285,0,1698205553,13101.894198389993,77.44378605000384,53522.315183520004 2023-10-25,03:45:55.000,298,11025956,13445,0,1698205554,13101.847044219998,77.42263865999848,53522.2732608 2023-10-25,03:45:56.000,298,11025993,13285,0,1698205555,13101.745999569997,77.45788431000256,53522.14050552001 2023-10-25,03:45:57.000,298,11026006,13325,0,1698205556,13101.766208499997,77.47198257000127,53522.19640248 2023-10-25,03:45:58.000,298,11026048,13365,0,1698205557,13101.779681120002,77.47903170000063,53522.23832520001 2023-10-25,03:45:59.000,298,11026017,13285,0,1698205558,13101.793153739993,77.47903170000063,53522.15447976 2023-10-25,03:46:00.000,298,11025999,13245,0,1698205559,13101.766208499997,77.47198257000127,53522.23133808 2023-10-25,03:46:01.000,298,11026021,13525,0,1698205560,13101.732526949992,77.54247387000214,53522.1335184 2023-10-25,03:46:02.000,298,11025992,13765,0,1698205561,13101.698845400002,77.5495230000015,53522.147492640004 2023-10-25,03:46:03.000,298,11026010,13365,0,1698205562,13101.678636470002,77.53542474000278,53522.14050552001 2023-10-25,03:46:04.000,298,11026016,13405,0,1698205563,13101.752735879993,77.5847686499983,53522.19640248 2023-10-25,03:46:05.000,298,11026022,13525,0,1698205564,13101.725790639997,77.56362126000022,53522.18242824 2023-10-25,03:46:06.000,298,11026015,13485,0,1698205565,13101.719054330002,77.5495230000015,53522.12653128 2023-10-25,03:46:07.000,298,11026021,13605,0,1698205566,13101.658427540002,77.54247387000214,53522.098582800005 2023-10-25,03:46:08.000,298,11025991,13725,0,1698205567,13101.651691229992,77.5847686499983,53522.05666008 2023-10-25,03:46:09.000,298,11026010,13445,0,1698205568,13101.732526949992,77.59181777999765,53522.16146688001 2023-10-25,03:46:10.000,298,11026011,13325,0,1698205569,13101.692109089992,77.61296517000301,53522.22435096 2023-10-25,03:46:11.000,298,11026069,13365,0,1698205570,13101.705581709997,77.60591604000365,53522.168454000006 2023-10-25,03:46:12.000,298,11026075,13285,0,1698205571,13101.611273369992,77.62001430000237,53522.10556992 2023-10-25,03:46:13.000,298,11026005,13645,0,1698205572,13101.638218610002,77.57771951999894,53522.14050552001 2023-10-25,03:46:14.000,298,11026082,13605,0,1698205573,13101.658427540002,77.61296517000301,53522.17544112 2023-10-25,03:46:15.000,298,11026003,13165,0,1698205574,13101.651691229992,77.63411256000109,53522.12653128 2023-10-25,03:46:16.000,298,11026079,13405,0,1698205575,13101.577591820002,77.71165299000131,53522.098582800005 2023-10-25,03:46:17.000,298,11026008,13365,0,1698205576,13101.631482299992,77.72575125000003,53522.07762144 2023-10-25,03:46:18.000,298,11026003,13485,0,1698205577,13101.671900159992,77.75394777000474,53522.18941536001 2023-10-25,03:46:19.000,298,11026065,13405,0,1698205578,13101.678636470002,77.7609969000041,53522.16146688001 2023-10-25,03:46:20.000,298,11025964,13165,0,1698205579,13101.658427540002,77.81738993999898,53522.168454000006 2023-10-25,03:46:21.000,298,11026003,13445,0,1698205580,13101.644954919997,77.82443906999833,53522.112557039996 2023-10-25,03:46:22.000,298,11025979,13365,0,1698205581,13101.570855509992,77.86673385000176,53522.0636472 2023-10-25,03:46:23.000,298,11026018,13565,0,1698205582,13101.618009680002,77.88083211000048,53522.049672960005 2023-10-25,03:46:24.000,298,11026030,13365,0,1698205583,13101.618009680002,77.85263559000305,53522.11954416001 2023-10-25,03:46:25.000,298,11025979,13405,0,1698205584,13101.678636470002,77.90902862999792,53522.09159568001 2023-10-25,03:46:26.000,298,11026042,13485,0,1698205585,13101.665163849997,77.90197949999856,53522.147492640004 2023-10-25,03:46:27.000,298,11026035,13405,0,1698205586,13101.631482299992,77.97951992999879,53522.03569872 2023-10-25,03:46:28.000,298,11026023,13325,0,1698205587,13101.692109089992,77.92312689000391,53522.14050552001 2023-10-25,03:46:29.000,298,11026041,13405,0,1698205588,13101.719054330002,77.95837254000071,53522.09159568001 2023-10-25,03:46:30.000,298,11026016,13085,0,1698205589,13101.745999569997,77.95132341000135,53522.1335184 2023-10-25,03:46:31.000,298,11026012,13285,0,1698205590,13101.712318019992,77.96542167000007,53522.07762144 2023-10-25,03:46:32.000,298,11026033,13325,0,1698205591,13101.725790639997,77.95132341000135,53522.03569872 2023-10-25,03:46:33.000,298,11026025,13325,0,1698205592,13101.853780529993,77.97951992999879,53522.049672960005 2023-10-25,03:46:34.000,298,11026017,13365,0,1698205593,13101.894198389993,77.95132341000135,53522.10556992 2023-10-25,03:46:35.000,298,11026058,13445,0,1698205594,13101.981770419989,78.00066732000414,53522.112557039996 2023-10-25,03:46:36.000,298,11026043,13205,0,1698205595,13102.001979349989,78.00066732000414,53522.14050552001 2023-10-25,03:46:37.000,298,11025977,13365,0,1698205596,13102.015451969994,78.02886384000158,53522.10556992 2023-10-25,03:46:38.000,298,11026009,13405,0,1698205597,13102.049133519999,78.0429621000003,53522.0287116 2023-10-25,03:46:39.000,298,11026000,13285,0,1698205598,13102.109760309999,78.0429621000003,53522.07762144 2023-10-25,03:46:40.000,298,11026064,13325,0,1698205599,13102.25122282,78.09935514000244,53522.12653128 2023-10-25,03:46:41.000,298,11026009,13085,0,1698205600,13102.25122282,78.09935514000244,53522.0636472 2023-10-25,03:46:42.000,298,11026050,13405,0,1698205601,13102.35226747,78.08525688000373,53522.10556992 2023-10-25,03:46:43.000,298,11026044,13365,0,1698205602,13102.419630569995,78.1064042700018,53522.147492640004 2023-10-25,03:46:44.000,298,11025991,13645,0,1698205603,13102.48699366999,78.14869904999796,53522.11954416001 2023-10-25,03:46:45.000,298,11025986,13405,0,1698205604,13102.52741152999,78.1416499199986,53522.098582800005 2023-10-25,03:46:46.000,298,11025997,13485,0,1698205605,13102.635192490001,78.14869904999796,53522.098582800005 2023-10-25,03:46:47.000,298,11025987,13365,0,1698205606,13102.675610350001,78.12755165999988,53522.09159568001 2023-10-25,03:46:48.000,298,11026001,13565,0,1698205607,13102.682346659996,78.1557481800046,53522.112557039996 2023-10-25,03:46:49.000,298,11025996,13205,0,1698205608,13102.803600239997,78.18394470000203,53522.21037672001 2023-10-25,03:46:50.000,298,11026035,13365,0,1698205609,13102.891172269992,78.22623947999818,53522.217363840005 2023-10-25,03:46:51.000,298,11025992,13365,0,1698205610,13102.938326440002,78.23328861000482,53522.2033896 2023-10-25,03:46:52.000,298,11026029,13525,0,1698205611,13102.938326440002,78.21919034999883,53522.19640248 2023-10-25,03:46:53.000,298,11026023,13245,0,1698205612,13102.992216919993,78.26148513000226,53522.23832520001 2023-10-25,03:46:54.000,298,11025992,13285,0,1698205613,13103.025898469998,78.21919034999883,53522.24531232 2023-10-25,03:46:55.000,298,11025993,13405,0,1698205614,13103.073052639993,78.28263252000033,53522.30120928 2023-10-25,03:46:56.000,298,11026018,13525,0,1698205615,13103.052843709993,78.31082903999777,53522.24531232 2023-10-25,03:46:57.000,298,11025972,13165,0,1698205616,13103.113470499993,78.3531238200012,53522.30120928 2023-10-25,03:46:58.000,298,11026000,13365,0,1698205617,13103.201042529989,78.30377990999841,53522.37806760001 2023-10-25,03:46:59.000,298,11026036,13485,0,1698205618,13103.187569909998,78.38132033999864,53522.36409336 2023-10-25,03:47:00.000,298,11026015,13325,0,1698205619,13103.180833599989,78.38132033999864,53522.36409336 2023-10-25,03:47:01.000,298,11025963,13365,0,1698205620,13103.201042529989,78.42361512000207,53522.336144880006 2023-10-25,03:47:02.000,298,11026018,13405,0,1698205621,13103.180833599989,78.4518116399995,53522.29422216 2023-10-25,03:47:03.000,298,11026005,13365,0,1698205622,13103.201042529989,78.47295903000486,53522.315183520004 2023-10-25,03:47:04.000,298,11026021,13205,0,1698205623,13103.234724079994,78.4518116399995,53522.42697744001 2023-10-25,03:47:05.000,298,11026013,13325,0,1698205624,13103.241460389989,78.50820468000165,53522.48986152 2023-10-25,03:47:06.000,298,11026035,13365,0,1698205625,13103.275141939994,78.48705729000358,53522.46191304 2023-10-25,03:47:07.000,298,11025985,13525,0,1698205626,13103.248196699999,78.50820468000165,53522.44095168 2023-10-25,03:47:08.000,298,11026007,13525,0,1698205627,13103.295350869994,78.49410642000294,53522.49684864001 2023-10-25,03:47:09.000,298,11026015,13485,0,1698205628,13103.254933009994,78.55049945999781,53522.44095168 2023-10-25,03:47:10.000,298,11026008,13405,0,1698205629,13103.234724079994,78.55049945999781,53522.503835760006 2023-10-25,03:47:11.000,298,11025980,13165,0,1698205630,13103.234724079994,78.55049945999781,53522.44095168 2023-10-25,03:47:12.000,298,11026046,13405,0,1698205631,13103.254933009994,78.57164685000316,53522.49684864001 2023-10-25,03:47:13.000,298,11026018,13405,0,1698205632,13103.295350869994,78.60689249999996,53522.58069408 2023-10-25,03:47:14.000,298,11025996,13085,0,1698205633,13103.315559799994,78.55049945999781,53522.55973272 2023-10-25,03:47:15.000,298,11025978,13165,0,1698205634,13103.248196699999,78.5998433700006,53522.48986152 2023-10-25,03:47:16.000,298,11026041,13365,0,1698205635,13103.281878249989,78.61394162999932,53522.51781 2023-10-25,03:47:17.000,298,11026078,13405,0,1698205636,13103.302087179989,78.60689249999996,53522.57370696001 2023-10-25,03:47:18.000,298,11026018,13485,0,1698205637,13103.315559799994,78.59279424000124,53522.53877136 2023-10-25,03:47:19.000,298,11026001,13445,0,1698205638,13103.34250503999,78.62803988999804,53522.53178424 2023-10-25,03:47:20.000,298,11025992,13525,0,1698205639,13103.335768729994,78.62099075999868,53522.49684864001 2023-10-25,03:47:21.000,298,11026016,13165,0,1698205640,13103.288614559999,78.64213815000403,53522.48986152 2023-10-25,03:47:22.000,298,11026034,13285,0,1698205641,13103.335768729994,78.62803988999804,53522.51082288 2023-10-25,03:47:23.000,298,11025962,13325,0,1698205642,13103.376186589994,78.6985311899989,53522.56671984 2023-10-25,03:47:24.000,298,11025983,13445,0,1698205643,13103.40313182999,78.67033467000147,53522.54575848001 2023-10-25,03:47:25.000,298,11026018,13245,0,1698205644,13103.38292289999,78.71967858000426,53522.51082288 2023-10-25,03:47:26.000,298,11026013,13205,0,1698205645,13103.349241349999,78.73377684000297,53522.51781 2023-10-25,03:47:27.000,298,11026004,13245,0,1698205646,13103.376186589994,78.8113172700032,53522.49684864001 2023-10-25,03:47:28.000,298,11026040,13485,0,1698205647,13103.40313182999,78.74787510000169,53522.51082288 2023-10-25,03:47:29.000,298,11026007,13245,0,1698205648,13103.40313182999,78.76197336000041,53522.58069408 2023-10-25,03:47:30.000,298,11025988,13285,0,1698205649,13103.450286,78.72672771000362,53522.64357816001 2023-10-25,03:47:31.000,298,11026024,13765,0,1698205650,13103.396395519994,78.76902248999977,53522.59466832001 2023-10-25,03:47:32.000,298,11026036,13485,0,1698205651,13103.376186589994,78.76197336000041,53522.48986152 2023-10-25,03:47:33.000,298,11026033,13405,0,1698205652,13103.43007707,78.77607161999913,53522.57370696001 2023-10-25,03:47:34.000,298,11026031,13685,0,1698205653,13103.457022309994,78.74787510000169,53522.59466832001 2023-10-25,03:47:35.000,298,11026037,13365,0,1698205654,13103.40986814,78.75492423000105,53522.601655440005 2023-10-25,03:47:36.000,298,11026020,13605,0,1698205655,13103.369450279999,78.76902248999977,53522.53178424 2023-10-25,03:47:37.000,298,11025995,13325,0,1698205656,13103.40313182999,78.80426814000384,53522.57370696001 2023-10-25,03:47:38.000,298,11026021,13365,0,1698205657,13103.47049493,78.75492423000105,53522.650565280004 2023-10-25,03:47:39.000,298,11026025,13445,0,1698205658,13103.49070386,78.78312074999849,53522.62960392 2023-10-25,03:47:40.000,298,11026005,13645,0,1698205659,13103.457022309994,78.77607161999913,53522.62960392 2023-10-25,03:47:41.000,298,11025972,13325,0,1698205660,13103.436813379994,78.82541553000192,53522.59466832001 2023-10-25,03:47:42.000,298,11026004,13325,0,1698205661,13103.376186589994,78.79016987999785,53522.615629679996 2023-10-25,03:47:43.000,298,11025979,13485,0,1698205662,13103.376186589994,78.87475944000471,53522.54575848001 2023-10-25,03:47:44.000,298,11026054,13085,0,1698205663,13103.38292289999,78.90295596000215,53522.6575524 2023-10-25,03:47:45.000,298,11026020,12925,0,1698205664,13103.40986814,78.88180857000407,53522.64357816001 2023-10-25,03:47:46.000,298,11025996,13125,0,1698205665,13103.416604449994,78.90295596000215,53522.60864256 2023-10-25,03:47:47.000,298,11025998,13205,0,1698205666,13103.355977659994,78.93820160999894,53522.62960392 2023-10-25,03:47:48.000,298,11025995,13165,0,1698205667,13103.46375861999,78.98754552000173,53522.6575524 2023-10-25,03:47:49.000,298,11026028,13525,0,1698205668,13103.43007707,78.98754552000173,53522.69248800001 2023-10-25,03:47:50.000,298,11026004,13445,0,1698205669,13103.43007707,78.95229986999766,53522.69248800001 2023-10-25,03:47:51.000,298,11025979,13165,0,1698205670,13103.38292289999,78.98754552000173,53522.5876812 2023-10-25,03:47:52.000,298,11026019,13765,0,1698205671,13103.396395519994,78.96639813000365,53522.6575524 2023-10-25,03:47:53.000,298,11026046,13285,0,1698205672,13103.40986814,79.00869290999981,53522.615629679996 2023-10-25,03:47:54.000,298,11026026,13365,0,1698205673,13103.436813379994,79.00164378000045,53522.6575524 2023-10-25,03:47:55.000,298,11026033,13245,0,1698205674,13103.517649099995,79.01574203999917,53522.75537208 2023-10-25,03:47:56.000,298,11025993,13525,0,1698205675,13103.477231239995,79.05098769000324,53522.74139784001 2023-10-25,03:47:57.000,298,11025998,13405,0,1698205676,13103.42334075999,79.06508595000196,53522.650565280004 2023-10-25,03:47:58.000,298,11026042,13085,0,1698205677,13103.47049493,79.07918421000068,53522.67851376 2023-10-25,03:47:59.000,298,11026031,13445,0,1698205678,13103.517649099995,79.07213508000132,53522.7274236 2023-10-25,03:48:00.000,298,11026027,13365,0,1698205679,13103.558066959995,79.0932824699994,53522.7972948 2023-10-25,03:48:01.000,298,11026004,13045,0,1698205680,13103.537858029995,79.0932824699994,53522.70646224 2023-10-25,03:48:02.000,298,11026052,13165,0,1698205681,13103.598484819995,79.0580368200026,53522.74838496 2023-10-25,03:48:03.000,298,11026058,13125,0,1698205682,13103.69279316,79.0932824699994,53522.80428192 2023-10-25,03:48:04.000,298,11026064,13525,0,1698205683,13103.69279316,79.11442986000475,53522.76235920001 2023-10-25,03:48:05.000,298,11026010,13245,0,1698205684,13103.679320539995,79.22016681000241,53522.79030768001 2023-10-25,03:48:06.000,298,11026036,13365,0,1698205685,13103.67258423,79.17787202999898,53522.7274236 2023-10-25,03:48:07.000,298,11026055,13765,0,1698205686,13103.72647470999,79.22016681000241,53522.7274236 2023-10-25,03:48:08.000,298,11025957,13325,0,1698205687,13103.79383781,79.20606855000369,53522.80428192 2023-10-25,03:48:09.000,298,11026045,13405,0,1698205688,13103.854464600001,79.24836332999985,53522.82524328 2023-10-25,03:48:10.000,298,11026035,13565,0,1698205689,13103.888146149991,79.19901942000433,53522.818256160004 2023-10-25,03:48:11.000,298,11026027,13565,0,1698205690,13103.888146149991,79.23426507000113,53522.82524328 2023-10-25,03:48:12.000,298,11026041,13405,0,1698205691,13103.888146149991,79.22721594000177,53522.83223040001 2023-10-25,03:48:13.000,298,11026040,13645,0,1698205692,13103.921827699996,79.27655985000456,53522.82524328 2023-10-25,03:48:14.000,298,11026039,13285,0,1698205693,13103.928564009992,79.2554124599992,53522.86017888001 2023-10-25,03:48:15.000,298,11026044,13285,0,1698205694,13103.888146149991,79.304756370002,53522.86017888001 2023-10-25,03:48:16.000,298,11026066,13405,0,1698205695,13103.874673530001,79.26951071999792,53522.80428192 2023-10-25,03:48:17.000,298,11026057,13565,0,1698205696,13103.942036629996,79.31180550000136,53522.86017888001 2023-10-25,03:48:18.000,298,11026023,13405,0,1698205697,13103.928564009992,79.32590376000007,53522.86017888001 2023-10-25,03:48:19.000,298,11026017,13565,0,1698205698,13103.982454489997,79.32590376000007,53522.92306296 2023-10-25,03:48:20.000,298,11026025,13285,0,1698205699,13103.901618769996,79.34000201999879,53522.92306296 2023-10-25,03:48:21.000,298,11026070,13445,0,1698205700,13103.921827699996,79.31885463000071,53522.99992128001 2023-10-25,03:48:22.000,298,11025998,13445,0,1698205701,13103.894882460001,79.34000201999879,53522.89511448 2023-10-25,03:48:23.000,298,11025998,13245,0,1698205702,13103.901618769996,79.35410028000479,53522.9021016 2023-10-25,03:48:24.000,298,11026025,13205,0,1698205703,13103.942036629996,79.41754244999902,53523.006908400006 2023-10-25,03:48:25.000,298,11026043,13525,0,1698205704,13103.948772939992,79.38229680000222,53523.006908400006 2023-10-25,03:48:26.000,298,11025995,13165,0,1698205705,13103.928564009992,79.37524767000286,53523.02786976001 2023-10-25,03:48:27.000,298,11025989,13325,0,1698205706,13103.908355079991,79.41754244999902,53523.02088264 2023-10-25,03:48:28.000,298,11025995,13605,0,1698205707,13103.942036629996,79.41049331999966,53522.99992128001 2023-10-25,03:48:29.000,298,11026023,13485,0,1698205708,13103.908355079991,79.42459157999838,53522.985947040004 2023-10-25,03:48:30.000,298,11026044,13725,0,1698205709,13103.968981869992,79.44573897000373,53522.99293416 2023-10-25,03:48:31.000,298,11026014,13525,0,1698205710,13103.908355079991,79.43868984000437,53522.937037200005 2023-10-25,03:48:32.000,298,11025989,13405,0,1698205711,13103.921827699996,79.43164070999774,53522.89511448 2023-10-25,03:48:33.000,298,11026020,13365,0,1698205712,13104.009399729992,79.45983723000245,53523.006908400006 2023-10-25,03:48:34.000,298,11026024,13405,0,1698205713,13104.029608659992,79.42459157999838,53523.055818240005 2023-10-25,03:48:35.000,298,11026013,13525,0,1698205714,13104.049817589992,79.41049331999966,53523.041844 2023-10-25,03:48:36.000,298,11026015,13205,0,1698205715,13104.083499139997,79.41049331999966,53523.02786976001 2023-10-25,03:48:37.000,298,11026032,13365,0,1698205716,13104.056553900002,79.39639506000094,53522.985947040004 2023-10-25,03:48:38.000,298,11026089,13285,0,1698205717,13104.009399729992,79.3681985400035,53522.888127360005 2023-10-25,03:48:39.000,298,11026067,13485,0,1698205718,13104.130653309992,79.34000201999879,53523.02786976001 2023-10-25,03:48:40.000,298,11025982,13405,0,1698205719,13104.157598550002,79.28360898000392,53523.041844 2023-10-25,03:48:41.000,298,11026006,13605,0,1698205720,13104.123916999997,79.29065811000328,53523.02786976001 2023-10-25,03:48:42.000,298,11026008,13445,0,1698205721,13104.191280099993,79.21311768000305,53523.055818240005 2023-10-25,03:48:43.000,298,11026001,13805,0,1698205722,13104.218225340002,79.22016681000241,53523.11870232 2023-10-25,03:48:44.000,298,11026062,13285,0,1698205723,13104.211489029993,79.1214789900041,53523.09774096001 2023-10-25,03:48:45.000,298,11025999,13245,0,1698205724,13104.224961649998,79.10033159999875,53523.034856880004 2023-10-25,03:48:46.000,298,11026019,13565,0,1698205725,13104.245170579998,79.04393856000388,53523.041844 2023-10-25,03:48:47.000,298,11026030,13325,0,1698205726,13104.224961649998,78.9452507399983,53522.93005008001 2023-10-25,03:48:48.000,298,11026003,13205,0,1698205727,13104.299061059988,78.93820160999894,53523.11870232 2023-10-25,03:48:49.000,298,11026051,13405,0,1698205728,13104.326006299998,78.91705422000086,53523.14665080001 2023-10-25,03:48:50.000,298,11026017,13605,0,1698205729,13104.319269989988,78.87475944000471,53523.11870232 2023-10-25,03:48:51.000,298,11026005,13085,0,1698205730,13104.319269989988,78.83951379000064,53523.153637920004 2023-10-25,03:48:52.000,298,11026058,13605,0,1698205731,13104.272115819993,78.79721901000448,53523.16761216001 2023-10-25,03:48:53.000,298,11026080,13765,0,1698205732,13104.258643200003,78.79016987999785,53523.104728080005 2023-10-25,03:48:54.000,298,11026002,13325,0,1698205733,13104.265379509998,78.72672771000362,53523.14665080001 2023-10-25,03:48:55.000,298,11026032,13325,0,1698205734,13104.204752719997,78.72672771000362,53523.13267656 2023-10-25,03:48:56.000,298,11025991,13405,0,1698205735,13104.157598550002,78.72672771000362,53523.104728080005 2023-10-25,03:48:57.000,298,11026020,13365,0,1698205736,13104.103708069997,78.67738380000083,53523.174599280006 2023-10-25,03:48:58.000,298,11026013,13405,0,1698205737,13104.144125929997,78.61394162999932,53523.23049624 2023-10-25,03:48:59.000,298,11026022,13365,0,1698205738,13104.076762830002,78.62099075999868,53523.14665080001 2023-10-25,03:49:00.000,298,11026077,13325,0,1698205739,13104.049817589992,78.55049945999781,53523.21652200001 2023-10-25,03:49:01.000,298,11026074,13365,0,1698205740,13103.962245559997,78.55754859000444,53523.19556064001 2023-10-25,03:49:02.000,298,11026015,13525,0,1698205741,13103.867937219991,78.48705729000358,53523.09774096001 2023-10-25,03:49:03.000,298,11026061,13405,0,1698205742,13103.820783049996,78.44476251000015,53523.13966368 2023-10-25,03:49:04.000,298,11025984,13365,0,1698205743,13103.800574119996,78.39541860000463,53523.14665080001 2023-10-25,03:49:05.000,298,11026039,13605,0,1698205744,13103.76689256999,78.36017295000056,53523.23748336 2023-10-25,03:49:06.000,298,11026031,13405,0,1698205745,13103.68605684999,78.33902556000248,53523.09774096001 2023-10-25,03:49:07.000,298,11026031,13405,0,1698205746,13103.598484819995,78.29673077999905,53523.13267656 2023-10-25,03:49:08.000,298,11026065,13085,0,1698205747,13103.517649099995,78.23328861000482,53523.055818240005 2023-10-25,03:49:09.000,298,11026029,13365,0,1698205748,13103.43007707,78.22623947999818,53523.104728080005 2023-10-25,03:49:10.000,298,11026014,13445,0,1698205749,13103.349241349999,78.20509209000011,53523.06979248 2023-10-25,03:49:11.000,298,11026045,13405,0,1698205750,13103.201042529989,78.19099383000139,53522.95799856001 2023-10-25,03:49:12.000,298,11025987,13245,0,1698205751,13103.160624669988,78.23328861000482,53522.95799856001 2023-10-25,03:49:13.000,298,11025969,13085,0,1698205752,13103.120206809988,78.19804296000075,53523.055818240005 2023-10-25,03:49:14.000,298,11026045,13245,0,1698205753,13103.012425849993,78.18394470000203,53522.99293416 2023-10-25,03:49:15.000,298,11025952,13405,0,1698205754,13102.978744300002,78.18394470000203,53523.055818240005 2023-10-25,03:49:16.000,298,11026084,13445,0,1698205755,13102.911381199992,78.22623947999818,53523.034856880004 2023-10-25,03:49:17.000,298,11026039,13285,0,1698205756,13102.749709759992,78.24738687000354,53523.034856880004 2023-10-25,03:49:18.000,298,11026049,13605,0,1698205757,13102.59477463,78.31082903999777,53522.867166 2023-10-25,03:49:19.000,298,11026058,13405,0,1698205758,13102.561093079996,78.31082903999777,53522.867166 2023-10-25,03:49:20.000,298,11025983,13445,0,1698205759,13102.53414784,78.31082903999777,53522.9021016 2023-10-25,03:49:21.000,298,11026041,13405,0,1698205760,13102.42636687999,78.38132033999864,53522.84620464 2023-10-25,03:49:22.000,298,11026042,13285,0,1698205761,13102.399421639995,78.39541860000463,53522.82524328 2023-10-25,03:49:23.000,298,11026030,13165,0,1698205762,13102.40615794999,78.41656599000271,53522.90908872001 2023-10-25,03:49:24.000,298,11026082,13685,0,1698205763,13102.32532222999,78.43066425000143,53522.84620464 2023-10-25,03:49:25.000,298,11025978,13325,0,1698205764,13102.23101389,78.48705729000358,53522.79030768001 2023-10-25,03:49:26.000,298,11026012,13605,0,1698205765,13102.136705549994,78.5645977200038,53522.69248800001 2023-10-25,03:49:27.000,298,11025977,13405,0,1698205766,13102.062606139989,78.62099075999868,53522.64357816001 2023-10-25,03:49:28.000,298,11025994,13285,0,1698205767,13102.028924589998,78.66328554000211,53522.71344936001 2023-10-25,03:49:29.000,298,11026005,13525,0,1698205768,13101.954825179993,78.76197336000041,53522.67851376 2023-10-25,03:49:30.000,298,11026058,13125,0,1698205769,13101.941352559988,78.8113172700032,53522.66453952001 2023-10-25,03:49:31.000,298,11026061,13125,0,1698205770,13101.867253149998,78.85361204999936,53522.66453952001 2023-10-25,03:49:32.000,298,11025987,13365,0,1698205771,13101.732526949992,78.9452507399983,53522.51082288 2023-10-25,03:49:33.000,298,11025994,13085,0,1698205772,13101.644954919997,78.98049639000237,53522.49684864001 2023-10-25,03:49:34.000,298,11026032,13205,0,1698205773,13101.597800750002,79.0580368200026,53522.482874400004 2023-10-25,03:49:35.000,298,11025990,13845,0,1698205774,13101.463074549996,79.1214789900041,53522.433964560005 2023-10-25,03:49:36.000,298,11026019,13405,0,1698205775,13101.402447759996,79.26246158999857,53522.39204184 2023-10-25,03:49:37.000,298,11026018,13405,0,1698205776,13101.341820969996,79.304756370002,53522.37806760001 2023-10-25,03:49:38.000,298,11025987,13525,0,1698205777,13101.32834834999,79.34000201999879,53522.47588728001 2023-10-25,03:49:39.000,298,11026000,13525,0,1698205778,13101.26772155999,79.38934593000158,53522.39204184 2023-10-25,03:49:40.000,298,11026000,13245,0,1698205779,13101.25424894,79.45278810000309,53522.40601608001 2023-10-25,03:49:41.000,298,11026006,13285,0,1698205780,13101.159940599995,79.5021320099986,53522.32217064 2023-10-25,03:49:42.000,298,11026015,13365,0,1698205781,13101.12625904999,79.5514759200014,53522.24531232 2023-10-25,03:49:43.000,298,11026050,13445,0,1698205782,13101.05215964,79.6501637399997,53522.2033896 2023-10-25,03:49:44.000,298,11026073,13285,0,1698205783,13101.03195071,79.7136059100012,53522.23832520001 2023-10-25,03:49:45.000,298,11026012,13005,0,1698205784,13101.05215964,79.762949820004,53522.19640248 2023-10-25,03:49:46.000,298,11026027,13325,0,1698205785,13101.02521439999,79.81229372999951,53522.22435096 2023-10-25,03:49:47.000,298,11026032,13645,0,1698205786,13100.98479653999,79.83344112000486,53522.17544112 2023-10-25,03:49:48.000,298,11026035,13005,0,1698205787,13101.02521439999,79.90393241999845,53522.14050552001 2023-10-25,03:49:49.000,298,11026012,13485,0,1698205788,13100.98479653999,79.95327633000124,53522.147492640004 2023-10-25,03:49:50.000,298,11026038,13445,0,1698205789,13100.951114989999,79.9603254600006,53522.098582800005 2023-10-25,03:49:51.000,298,11026011,13245,0,1698205790,13100.930906059999,80.00262024000403,53521.979801760004 2023-10-25,03:49:52.000,298,11025985,13685,0,1698205791,13100.978060229994,80.01671850000275,53522.00775024 2023-10-25,03:49:53.000,298,11026055,13685,0,1698205792,13101.03195071,80.01671850000275,53522.00775024 2023-10-25,03:49:54.000,298,11026010,13245,0,1698205793,13101.03195071,80.04491502000019,53522.04268584001 2023-10-25,03:49:55.000,298,11026017,13405,0,1698205794,13101.079104879995,80.05196414999955,53522.00775024 2023-10-25,03:49:56.000,298,11025990,13325,0,1698205795,13101.06563225999,80.11540632000106,53521.89595632 2023-10-25,03:49:57.000,298,11026081,13285,0,1698205796,13101.10605011999,80.10130806000234,53521.95185328001 2023-10-25,03:49:58.000,298,11026030,13365,0,1698205797,13101.15320429,80.10130806000234,53521.99377600001 2023-10-25,03:49:59.000,298,11025959,13605,0,1698205798,13101.20709476999,80.12950457999978,53521.90993056 2023-10-25,03:50:00.000,298,11026035,13485,0,1698205799,13101.24751262999,80.1717993600032,53521.87499496001 2023-10-25,03:50:01.000,298,11026071,13005,0,1698205800,13101.26772155999,80.19294675000128,53521.82608512001 2023-10-25,03:50:02.000,298,11025997,13485,0,1698205801,13101.32834834999,80.1717993600032,53521.85403360001 2023-10-25,03:50:03.000,298,11026035,13285,0,1698205802,13101.41592038,80.18589762000192,53521.90294344001 2023-10-25,03:50:04.000,298,11025999,13285,0,1698205803,13101.496756100001,80.21409413999936,53521.84704648 2023-10-25,03:50:05.000,298,11025997,13565,0,1698205804,13101.496756100001,80.25638892000279,53521.84704648 2023-10-25,03:50:06.000,298,11026013,13445,0,1698205805,13101.463074549996,80.25638892000279,53521.833072240006 2023-10-25,03:50:07.000,298,11025995,13405,0,1698205806,13101.564119199997,80.29868369999895,53521.763201040005 2023-10-25,03:50:08.000,298,11025991,13525,0,1698205807,13101.665163849997,80.28458544000023,53521.87499496001 2023-10-25,03:50:09.000,298,11026018,13205,0,1698205808,13101.752735879993,80.32688022000366,53521.8889692 2023-10-25,03:50:10.000,298,11026029,13205,0,1698205809,13101.799890050002,80.3550767400011,53521.90294344001 2023-10-25,03:50:11.000,298,11025950,13245,0,1698205810,13101.833571599993,80.34097848000238,53521.84704648 2023-10-25,03:50:12.000,298,11025980,13565,0,1698205811,13101.833571599993,80.36917499999981,53521.777175279996 2023-10-25,03:50:13.000,298,11026020,13405,0,1698205812,13101.934616249993,80.39032238999789,53521.777175279996 2023-10-25,03:50:14.000,298,11026029,13525,0,1698205813,13101.968297799998,80.36212587000045,53521.881982080005 2023-10-25,03:50:15.000,298,11026008,13645,0,1698205814,13102.001979349989,80.39737152000453,53521.84005936 2023-10-25,03:50:16.000,298,11025989,13365,0,1698205815,13102.042397209989,80.41146978000324,53521.85403360001 2023-10-25,03:50:17.000,298,11026030,13445,0,1698205816,13102.156914479994,80.41146978000324,53521.833072240006 2023-10-25,03:50:18.000,298,11026006,13485,0,1698205817,13102.23101389,80.41146978000324,53521.91691768 2023-10-25,03:50:19.000,298,11026047,13645,0,1698205818,13102.28490436999,80.41146978000324,53521.90294344001 2023-10-25,03:50:20.000,298,11026014,13325,0,1698205819,13102.33205854,80.4537645599994,53521.944866159996 2023-10-25,03:50:21.000,298,11026029,13325,0,1698205820,13102.32532222999,80.51720673000091,53521.881982080005 2023-10-25,03:50:22.000,298,11026073,13645,0,1698205821,13102.34553115999,80.52425586000027,53521.90993056 2023-10-25,03:50:23.000,298,11026019,13445,0,1698205822,13102.399421639995,80.57359977000306,53521.881982080005 2023-10-25,03:50:24.000,298,11026037,13445,0,1698205823,13102.47352105,80.53835411999898,53521.91691768 2023-10-25,03:50:25.000,298,11026012,13005,0,1698205824,13102.47352105,80.58064890000242,53521.881982080005 2023-10-25,03:50:26.000,298,11025982,13405,0,1698205825,13102.55435677,80.6017962900005,53521.8889692 2023-10-25,03:50:27.000,298,11026030,13525,0,1698205826,13102.641928799996,80.63704194000456,53521.90993056 2023-10-25,03:50:28.000,298,11025957,13045,0,1698205827,13102.756446070001,80.64409107000392,53521.9588404 2023-10-25,03:50:29.000,298,11026027,13525,0,1698205828,13102.803600239997,80.62294367999857,53521.944866159996 2023-10-25,03:50:30.000,298,11026077,13245,0,1698205829,13102.884435959997,80.7004841099988,53521.93787904 2023-10-25,03:50:31.000,298,11026044,13325,0,1698205830,13102.951799059992,80.72163150000415,53521.979801760004 2023-10-25,03:50:32.000,298,11026056,13565,0,1698205831,13103.005689539998,80.74982802000159,53521.99377600001 2023-10-25,03:50:33.000,298,11026003,13645,0,1698205832,13103.066316329998,80.74982802000159,53522.00775024 2023-10-25,03:50:34.000,298,11026009,13285,0,1698205833,13103.227987769998,80.78507366999838,53522.1335184 2023-10-25,03:50:35.000,298,11025994,13645,0,1698205834,13103.167360979998,80.8132701900031,53522.01473736 2023-10-25,03:50:36.000,298,11026031,13405,0,1698205835,13103.288614559999,80.82031932000245,53522.07762144 2023-10-25,03:50:37.000,298,11025974,13405,0,1698205836,13103.355977659994,80.89081062000332,53522.0636472 2023-10-25,03:50:38.000,298,11026087,13405,0,1698205837,13103.275141939994,80.95425279000483,53522.0287116 2023-10-25,03:50:39.000,298,11026017,13285,0,1698205838,13103.36271396999,80.95425279000483,53521.99377600001 2023-10-25,03:50:40.000,298,11026025,13525,0,1698205839,13103.42334075999,81.02474408999842,53522.112557039996 2023-10-25,03:50:41.000,298,11026057,13765,0,1698205840,13103.49070386,81.10228451999865,53522.098582800005 2023-10-25,03:50:42.000,298,11026061,13365,0,1698205841,13103.50417647999,81.08113713000057,53522.1335184 2023-10-25,03:50:43.000,298,11026035,13285,0,1698205842,13103.62543005999,81.15162843000144,53522.168454000006 2023-10-25,03:50:44.000,298,11026059,13285,0,1698205843,13103.64563898999,81.21507060000295,53522.19640248 2023-10-25,03:50:45.000,298,11026022,13365,0,1698205844,13103.67258423,81.21507060000295,53522.168454000006 2023-10-25,03:50:46.000,298,11025939,13325,0,1698205845,13103.58501219999,81.27146363999782,53522.2033896 2023-10-25,03:50:47.000,298,11026009,13085,0,1698205846,13103.64563898999,81.29966016000253,53522.15447976 2023-10-25,03:50:48.000,298,11026045,13365,0,1698205847,13103.719738399996,81.34195493999869,53522.25229944 2023-10-25,03:50:49.000,298,11026021,13205,0,1698205848,13103.71300209,81.41244623999955,53522.2033896 2023-10-25,03:50:50.000,298,11025996,13245,0,1698205849,13103.800574119996,81.42654449999827,53522.29422216 2023-10-25,03:50:51.000,298,11025983,13525,0,1698205850,13103.807310429991,81.46179015000234,53522.30120928 2023-10-25,03:50:52.000,298,11026015,13405,0,1698205851,13103.800574119996,81.53228145000321,53522.266273680005 2023-10-25,03:50:53.000,298,11026024,13525,0,1698205852,13103.847728289991,81.57457622999937,53522.32217064 2023-10-25,03:50:54.000,298,11026043,13405,0,1698205853,13103.840991979996,81.60277275000408,53522.315183520004 2023-10-25,03:50:55.000,298,11026020,13405,0,1698205854,13103.861200909996,81.63096927000151,53522.32915776001 2023-10-25,03:50:56.000,298,11026023,13365,0,1698205855,13103.83425567,81.69441144000302,53522.25229944 2023-10-25,03:50:57.000,298,11026011,13245,0,1698205856,13103.881409839996,81.72965708999982,53522.343132 2023-10-25,03:50:58.000,298,11026027,13245,0,1698205857,13103.928564009992,81.80719752000005,53522.37806760001 2023-10-25,03:50:59.000,298,11026049,13605,0,1698205858,13103.921827699996,81.84244317000412,53522.44095168 2023-10-25,03:51:00.000,298,11026065,13325,0,1698205859,13103.915091390001,81.91293446999771,53522.41999032 2023-10-25,03:51:01.000,298,11026049,13285,0,1698205860,13103.901618769996,81.94818012000178,53522.42697744001 2023-10-25,03:51:02.000,298,11026089,13445,0,1698205861,13103.81404674,81.99752403000457,53522.39204184 2023-10-25,03:51:03.000,298,11026007,13285,0,1698205862,13103.827519359991,82.025720550002,53522.32915776001 2023-10-25,03:51:04.000,298,11025953,13245,0,1698205863,13103.915091390001,82.06801532999816,53522.447938799996 2023-10-25,03:51:05.000,298,11026017,13365,0,1698205864,13103.928564009992,82.025720550002,53522.48986152 2023-10-25,03:51:06.000,298,11026052,13365,0,1698205865,13103.908355079991,82.11031011000159,53522.433964560005 2023-10-25,03:51:07.000,298,11025972,13125,0,1698205866,13103.915091390001,82.14555575999839,53522.433964560005 2023-10-25,03:51:08.000,298,11025991,13365,0,1698205867,13103.935300320001,82.16670315000374,53522.46890016 2023-10-25,03:51:09.000,298,11026010,13285,0,1698205868,13103.968981869992,82.25129271000333,53522.482874400004 2023-10-25,03:51:10.000,298,11026010,12925,0,1698205869,13103.975718180001,82.28653836000012,53522.51781 2023-10-25,03:51:11.000,298,11026054,13405,0,1698205870,13103.968981869992,82.2724401000014,53522.45492592001 2023-10-25,03:51:12.000,298,11025984,13485,0,1698205871,13104.016136040002,82.3076857499982,53522.49684864001 2023-10-25,03:51:13.000,298,11026043,13565,0,1698205872,13104.090235449992,82.36407879000035,53522.58069408 2023-10-25,03:51:14.000,298,11026013,13525,0,1698205873,13104.110444379992,82.36407879000035,53522.57370696001 2023-10-25,03:51:15.000,298,11026047,13405,0,1698205874,13104.144125929997,82.39227530999779,53522.60864256 2023-10-25,03:51:16.000,298,11026006,13285,0,1698205875,13104.123916999997,82.41342270000314,53522.53178424 2023-10-25,03:51:17.000,298,11026052,13365,0,1698205876,13104.171071169993,82.46276660999865,53522.552745600005 2023-10-25,03:51:18.000,298,11026010,13245,0,1698205877,13104.231697959993,82.4557174799993,53522.58069408 2023-10-25,03:51:19.000,298,11026072,13525,0,1698205878,13104.305797369998,82.50506139000208,53522.58069408 2023-10-25,03:51:20.000,298,11026018,13245,0,1698205879,13104.312533679993,82.50506139000208,53522.601655440005 2023-10-25,03:51:21.000,298,11026079,13405,0,1698205880,13104.339478919988,82.60374921000039,53522.58069408 2023-10-25,03:51:22.000,298,11026049,13565,0,1698205881,13104.339478919988,82.62489659999846,53522.58069408 2023-10-25,03:51:23.000,298,11025999,13325,0,1698205882,13104.400105709989,82.65309312000318,53522.650565280004 2023-10-25,03:51:24.000,298,11026029,13565,0,1698205883,13104.427050949998,82.65309312000318,53522.671526640006 2023-10-25,03:51:25.000,298,11026004,13485,0,1698205884,13104.467468809999,82.65309312000318,53522.63659104 2023-10-25,03:51:26.000,298,11026035,13245,0,1698205885,13104.514622979994,82.67424051000125,53522.64357816001 2023-10-25,03:51:27.000,298,11026026,13285,0,1698205886,13104.460732499989,82.68833876999997,53522.552745600005 2023-10-25,03:51:28.000,298,11025971,13565,0,1698205887,13104.494414049994,82.70948615999805,53522.68550088 2023-10-25,03:51:29.000,298,11026028,13285,0,1698205888,13104.60219500999,82.74473181000212,53522.74139784001 2023-10-25,03:51:30.000,298,11025999,13605,0,1698205889,13104.595458699994,82.74473181000212,53522.69947512 2023-10-25,03:51:31.000,298,11026020,13405,0,1698205890,13104.62240393999,82.78702658999828,53522.74838496 2023-10-25,03:51:32.000,298,11026012,13525,0,1698205891,13104.521359289989,82.79407572000491,53522.74139784001 2023-10-25,03:51:33.000,298,11025996,13285,0,1698205892,13104.568513459999,82.80817398000363,53522.76235920001 2023-10-25,03:51:34.000,298,11026063,13645,0,1698205893,13104.615667629994,82.80817398000363,53522.77633344 2023-10-25,03:51:35.000,298,11025967,13205,0,1698205894,13104.60219500999,82.82227224000235,53522.75537208 2023-10-25,03:51:36.000,298,11026004,13525,0,1698205895,13104.56177714999,82.82932137000171,53522.783320559996 2023-10-25,03:51:37.000,298,11026064,13405,0,1698205896,13104.568513459999,82.83637050000107,53522.7972948 2023-10-25,03:51:38.000,298,11025987,13125,0,1698205897,13104.60893132,82.81522311000299,53522.82524328 2023-10-25,03:51:39.000,298,11025996,13405,0,1698205898,13104.62240393999,82.7658792000002,53522.84620464 2023-10-25,03:51:40.000,298,11026097,13365,0,1698205899,13104.60219500999,82.80817398000363,53522.88114024001 2023-10-25,03:51:41.000,298,11026015,13445,0,1698205900,13104.56177714999,82.81522311000299,53522.90908872001 2023-10-25,03:51:42.000,298,11026021,13725,0,1698205901,13104.528095599999,82.80817398000363,53522.839217520006 2023-10-25,03:51:43.000,298,11026004,13245,0,1698205902,13104.548304529999,82.79407572000491,53522.83223040001 2023-10-25,03:51:44.000,298,11026053,13445,0,1698205903,13104.568513459999,82.77292832999956,53522.888127360005 2023-10-25,03:51:45.000,298,11026040,13525,0,1698205904,13104.575249769994,82.77997745999892,53522.9021016 2023-10-25,03:51:46.000,298,11025971,13645,0,1698205905,13104.595458699994,82.74473181000212,53522.89511448 2023-10-25,03:51:47.000,298,11026041,13845,0,1698205906,13104.575249769994,82.74473181000212,53522.9021016 2023-10-25,03:51:48.000,298,11026004,13405,0,1698205907,13104.56177714999,82.71653529000469,53522.88114024001 2023-10-25,03:51:49.000,298,11026069,13485,0,1698205908,13104.548304529999,82.68128964000061,53522.888127360005 2023-10-25,03:51:50.000,298,11025960,13565,0,1698205909,13104.521359289989,82.6671913800019,53522.937037200005 2023-10-25,03:51:51.000,298,11025998,13445,0,1698205910,13104.501150359989,82.67424051000125,53522.867166 2023-10-25,03:51:52.000,298,11026016,13245,0,1698205911,13104.507886669999,82.64604399000382,53522.90908872001 2023-10-25,03:51:53.000,298,11025987,13405,0,1698205912,13104.534831909994,82.59670008000103,53522.95101144 2023-10-25,03:51:54.000,298,11026029,13445,0,1698205913,13104.575249769994,82.60374921000039,53523.02088264 2023-10-25,03:51:55.000,298,11025990,13285,0,1698205914,13104.494414049994,82.57555269000295,53523.01389552 2023-10-25,03:51:56.000,298,11025999,13725,0,1698205915,13104.433787259994,82.57555269000295,53522.97895992001 2023-10-25,03:51:57.000,298,11026003,13405,0,1698205916,13104.406842019998,82.56145443000423,53522.99992128001 2023-10-25,03:51:58.000,298,11026007,13565,0,1698205917,13104.420314639989,82.51211052000144,53523.01389552 2023-10-25,03:51:59.000,298,11026009,13365,0,1698205918,13104.339478919988,82.5191596500008,53522.92306296 2023-10-25,03:52:00.000,298,11025966,13285,0,1698205919,13104.339478919988,82.49096313000337,53523.041844 2023-10-25,03:52:01.000,298,11025959,13565,0,1698205920,13104.312533679993,82.5191596500008,53522.96498568 2023-10-25,03:52:02.000,298,11025952,13645,0,1698205921,13104.299061059988,82.51211052000144,53523.034856880004 2023-10-25,03:52:03.000,298,11026032,13245,0,1698205922,13104.258643200003,82.53325790999952,53523.01389552 2023-10-25,03:52:04.000,298,11026025,13525,0,1698205923,13104.231697959993,82.5191596500008,53523.06979248 2023-10-25,03:52:05.000,298,11026004,13245,0,1698205924,13104.211489029993,82.53325790999952,53523.041844 2023-10-25,03:52:06.000,298,11026043,13605,0,1698205925,13104.144125929997,82.51211052000144,53522.985947040004 2023-10-25,03:52:07.000,298,11026023,13925,0,1698205926,13104.090235449992,82.51211052000144,53522.95799856001 2023-10-25,03:52:08.000,298,11026062,13485,0,1698205927,13104.096971760002,82.483914000004,53523.034856880004 2023-10-25,03:52:09.000,298,11026008,13205,0,1698205928,13104.043081279997,82.46981573999801,53523.06280536 2023-10-25,03:52:10.000,298,11026027,13565,0,1698205929,13104.063290209997,82.46981573999801,53523.034856880004 2023-10-25,03:52:11.000,298,11025992,13365,0,1698205930,13103.989190799992,82.44161922000058,53523.02786976001 2023-10-25,03:52:12.000,298,11026053,13285,0,1698205931,13104.002663419997,82.39932444000442,53522.95799856001 2023-10-25,03:52:13.000,298,11026045,13205,0,1698205932,13103.888146149991,82.33588227000291,53522.95799856001 2023-10-25,03:52:14.000,298,11026009,13405,0,1698205933,13103.854464600001,82.35702966000099,53522.97895992001 2023-10-25,03:52:15.000,298,11026068,13325,0,1698205934,13103.83425567,82.33588227000291,53522.95799856001 2023-10-25,03:52:16.000,298,11026051,13445,0,1698205935,13103.739947329996,82.30063661999884,53522.93005008001 2023-10-25,03:52:17.000,298,11026057,13405,0,1698205936,13103.71300209,82.25129271000333,53522.9021016 2023-10-25,03:52:18.000,298,11025985,13605,0,1698205937,13103.75341995,82.21604705999925,53522.985947040004 2023-10-25,03:52:19.000,298,11026054,13525,0,1698205938,13103.719738399996,82.18785054000182,53522.9719728 2023-10-25,03:52:20.000,298,11026061,13725,0,1698205939,13103.618693749995,82.1737522800031,53522.92306296 2023-10-25,03:52:21.000,298,11025998,13325,0,1698205940,13103.58501219999,82.14555575999839,53522.88114024001 2023-10-25,03:52:22.000,298,11026027,13485,0,1698205941,13103.54459433999,82.16670315000374,53522.83223040001 2023-10-25,03:52:23.000,298,11026036,13205,0,1698205942,13103.48396754999,82.15260488999775,53522.9021016 2023-10-25,03:52:24.000,298,11025992,13325,0,1698205943,13103.49070386,82.15260488999775,53522.90908872001 2023-10-25,03:52:25.000,298,11026066,13525,0,1698205944,13103.44354968999,82.12440837000031,53522.93005008001 2023-10-25,03:52:26.000,298,11026033,13245,0,1698205945,13103.436813379994,82.18080141000246,53522.937037200005 2023-10-25,03:52:27.000,298,11026018,13445,0,1698205946,13103.396395519994,82.18080141000246,53522.83223040001 2023-10-25,03:52:28.000,298,11026072,13125,0,1698205947,13103.369450279999,82.15260488999775,53522.81126904001 2023-10-25,03:52:29.000,298,11026071,13245,0,1698205948,13103.315559799994,82.15260488999775,53522.79030768001 2023-10-25,03:52:30.000,298,11026060,13285,0,1698205949,13103.315559799994,82.1737522800031,53522.86017888001 2023-10-25,03:52:31.000,298,11026009,13525,0,1698205950,13103.207778839998,82.15260488999775,53522.769346320005 2023-10-25,03:52:32.000,298,11026037,13445,0,1698205951,13103.194306219993,82.09621185000287,53522.76235920001 2023-10-25,03:52:33.000,298,11026019,13125,0,1698205952,13103.221251459989,82.12440837000031,53522.77633344 2023-10-25,03:52:34.000,298,11025999,13485,0,1698205953,13103.234724079994,82.11735924000095,53522.818256160004 2023-10-25,03:52:35.000,298,11025983,13525,0,1698205954,13103.194306219993,82.09621185000287,53522.7972948 2023-10-25,03:52:36.000,298,11025996,13125,0,1698205955,13103.140415739988,82.10326098000223,53522.74838496 2023-10-25,03:52:37.000,298,11026095,13165,0,1698205956,13103.106734189998,82.11735924000095,53522.79030768001 2023-10-25,03:52:38.000,298,11026066,13445,0,1698205957,13103.086525259998,82.10326098000223,53522.73441072 2023-10-25,03:52:39.000,298,11026076,13485,0,1698205958,13103.046107399998,82.13145749999967,53522.69248800001 2023-10-25,03:52:40.000,298,11026014,13605,0,1698205959,13103.046107399998,82.08916272000351,53522.671526640006 2023-10-25,03:52:41.000,298,11026036,13245,0,1698205960,13102.931590129992,82.08211359000416,53522.66453952001 2023-10-25,03:52:42.000,298,11026052,13205,0,1698205961,13102.945062749997,82.14555575999839,53522.671526640006 2023-10-25,03:52:43.000,298,11026015,13325,0,1698205962,13102.938326440002,82.13145749999967,53522.70646224 2023-10-25,03:52:44.000,298,11026040,13765,0,1698205963,13102.931590129992,82.13145749999967,53522.650565280004 2023-10-25,03:52:45.000,298,11026023,13365,0,1698205964,13102.870963339992,82.16670315000374,53522.55973272 2023-10-25,03:52:46.000,298,11026052,13205,0,1698205965,13102.803600239997,82.15260488999775,53522.52479712001 2023-10-25,03:52:47.000,298,11025996,13285,0,1698205966,13102.742973449996,82.18080141000246,53522.53178424 2023-10-25,03:52:48.000,298,11026045,13245,0,1698205967,13102.736237140001,82.18785054000182,53522.503835760006 2023-10-25,03:52:49.000,298,11026042,13325,0,1698205968,13102.769918689992,82.22309618999861,53522.59466832001 2023-10-25,03:52:50.000,298,11026055,13325,0,1698205969,13102.810336549992,82.24424358000397,53522.552745600005 2023-10-25,03:52:51.000,298,11026003,13445,0,1698205970,13102.783391309997,82.28653836000012,53522.56671984 2023-10-25,03:52:52.000,298,11026063,13565,0,1698205971,13102.756446070001,82.26539097000204,53522.46890016 2023-10-25,03:52:53.000,298,11026092,13325,0,1698205972,13102.742973449996,82.27948923000076,53522.49684864001 2023-10-25,03:52:54.000,298,11026024,13445,0,1698205973,13102.756446070001,82.27948923000076,53522.482874400004 2023-10-25,03:52:55.000,298,11026096,13285,0,1698205974,13102.722764519996,82.27948923000076,53522.49684864001 2023-10-25,03:52:56.000,298,11026046,13365,0,1698205975,13102.716028210001,82.3217840100042,53522.42697744001 2023-10-25,03:52:57.000,298,11026024,13805,0,1698205976,13102.749709759992,82.30063661999884,53522.39204184 2023-10-25,03:52:58.000,298,11026062,13285,0,1698205977,13102.850754409992,82.30063661999884,53522.46890016 2023-10-25,03:52:59.000,298,11026053,13525,0,1698205978,13102.823809169997,82.3076857499982,53522.482874400004 2023-10-25,03:53:00.000,298,11026084,13605,0,1698205979,13102.830545479992,82.27948923000076,53522.4130032 2023-10-25,03:53:01.000,298,11026053,13285,0,1698205980,13102.844018099997,82.3076857499982,53522.40601608001 2023-10-25,03:53:02.000,298,11026028,13485,0,1698205981,13102.769918689992,82.31473488000483,53522.35710624001 2023-10-25,03:53:03.000,298,11025999,13525,0,1698205982,13102.823809169997,82.3217840100042,53522.30819640001 2023-10-25,03:53:04.000,298,11026059,13405,0,1698205983,13102.796863930002,82.34998053000163,53522.30120928 2023-10-25,03:53:05.000,298,11026029,13045,0,1698205984,13102.864227029997,82.3076857499982,53522.336144880006 2023-10-25,03:53:06.000,298,11026011,13605,0,1698205985,13102.897908580002,82.3076857499982,53522.39204184 2023-10-25,03:53:07.000,298,11026037,13245,0,1698205986,13102.870963339992,82.3076857499982,53522.32915776001 2023-10-25,03:53:08.000,298,11026057,13565,0,1698205987,13102.918117510002,82.31473488000483,53522.29422216 2023-10-25,03:53:09.000,298,11025993,13245,0,1698205988,13102.891172269992,82.3076857499982,53522.2732608 2023-10-25,03:53:10.000,298,11025973,13405,0,1698205989,13102.857490720002,82.31473488000483,53522.25229944 2023-10-25,03:53:11.000,298,11026024,13645,0,1698205990,13102.837281790002,82.3217840100042,53522.24531232 2023-10-25,03:53:12.000,298,11026032,13405,0,1698205991,13102.796863930002,82.34293140000227,53522.21037672001 2023-10-25,03:53:13.000,298,11026070,13765,0,1698205992,13102.877699650002,82.29358748999948,53522.32217064 2023-10-25,03:53:14.000,298,11025988,13245,0,1698205993,13102.904644889997,82.31473488000483,53522.30120928 2023-10-25,03:53:15.000,298,11025970,13445,0,1698205994,13102.870963339992,82.32883314000355,53522.25229944 2023-10-25,03:53:16.000,298,11026049,13605,0,1698205995,13102.837281790002,82.2724401000014,53522.2033896 2023-10-25,03:53:17.000,298,11026076,13365,0,1698205996,13102.897908580002,82.3076857499982,53522.280247919996 2023-10-25,03:53:18.000,298,11025973,13285,0,1698205997,13102.870963339992,82.3076857499982,53522.266273680005 2023-10-25,03:53:19.000,298,11025988,13485,0,1698205998,13102.830545479992,82.30063661999884,53522.315183520004 2023-10-25,03:53:20.000,298,11026051,13245,0,1698205999,13102.844018099997,82.30063661999884,53522.280247919996 2023-10-25,03:53:21.000,298,11026044,13285,0,1698206000,13102.803600239997,82.27948923000076,53522.21037672001 2023-10-25,03:53:22.000,298,11026073,13525,0,1698206001,13102.776655000001,82.2724401000014,53522.25928656001 2023-10-25,03:53:23.000,298,11025994,13365,0,1698206002,13102.776655000001,82.2724401000014,53522.266273680005 2023-10-25,03:53:24.000,298,11025985,13285,0,1698206003,13102.742973449996,82.26539097000204,53522.217363840005 2023-10-25,03:53:25.000,298,11026049,13445,0,1698206004,13102.756446070001,82.2724401000014,53522.2033896 2023-10-25,03:53:26.000,298,11026067,13285,0,1698206005,13102.695819280001,82.25834184000269,53522.09159568001 2023-10-25,03:53:27.000,298,11026023,13325,0,1698206006,13102.689082969991,82.25834184000269,53522.11954416001 2023-10-25,03:53:28.000,298,11026008,13405,0,1698206007,13102.695819280001,82.22309618999861,53522.19640248 2023-10-25,03:53:29.000,298,11026012,13125,0,1698206008,13102.722764519996,82.2089979299999,53522.217363840005 2023-10-25,03:53:30.000,298,11026043,13365,0,1698206009,13102.709291899992,82.23719445000461,53522.23133808 2023-10-25,03:53:31.000,298,11026070,13325,0,1698206010,13102.689082969991,82.21604705999925,53522.23133808 2023-10-25,03:53:32.000,298,11025971,13645,0,1698206011,13102.635192490001,82.16670315000374,53522.12653128 2023-10-25,03:53:33.000,298,11026042,13365,0,1698206012,13102.668874039991,82.1737522800031,53522.18242824 2023-10-25,03:53:34.000,298,11026055,13685,0,1698206013,13102.689082969991,82.12440837000031,53522.19640248 2023-10-25,03:53:35.000,298,11026014,13405,0,1698206014,13102.621719869996,82.10326098000223,53522.15447976 2023-10-25,03:53:36.000,298,11026013,13285,0,1698206015,13102.581302009996,82.08916272000351,53522.04268584001 2023-10-25,03:53:37.000,298,11026009,13445,0,1698206016,13102.641928799996,82.08211359000416,53522.1335184 2023-10-25,03:53:38.000,298,11026048,13165,0,1698206017,13102.742973449996,82.08211359000416,53522.11954416001 2023-10-25,03:53:39.000,298,11025966,13285,0,1698206018,13102.716028210001,82.0609661999988,53522.11954416001 2023-10-25,03:53:40.000,298,11026055,13005,0,1698206019,13102.682346659996,82.04686794000008,53522.18242824 2023-10-25,03:53:41.000,298,11026093,13605,0,1698206020,13102.695819280001,82.04686794000008,53522.12653128 2023-10-25,03:53:42.000,298,11026033,13245,0,1698206021,13102.601510939996,82.05391706999944,53522.049672960005 2023-10-25,03:53:43.000,298,11025997,13485,0,1698206022,13102.608247249991,82.01162229000329,53522.0636472 2023-10-25,03:53:44.000,298,11026013,13845,0,1698206023,13102.662137729996,81.98342576999858,53522.09159568001 2023-10-25,03:53:45.000,298,11026053,13405,0,1698206024,13102.729500829992,82.00457316000393,53522.14050552001 2023-10-25,03:53:46.000,298,11026011,13685,0,1698206025,13102.783391309997,81.96932750999986,53522.09159568001 2023-10-25,03:53:47.000,298,11026052,13165,0,1698206026,13102.769918689992,81.98342576999858,53522.08460856 2023-10-25,03:53:48.000,298,11026009,13365,0,1698206027,13102.837281790002,81.90588533999835,53522.14050552001 2023-10-25,03:53:49.000,298,11026001,13525,0,1698206028,13102.864227029997,81.91998360000434,53522.07762144 2023-10-25,03:53:50.000,298,11026046,13525,0,1698206029,13102.870963339992,81.9270327300037,53522.08460856 2023-10-25,03:53:51.000,298,11025996,13365,0,1698206030,13102.857490720002,81.87063969000155,53522.098582800005 2023-10-25,03:53:52.000,298,11025989,13405,0,1698206031,13102.870963339992,81.89178707999963,53522.03569872 2023-10-25,03:53:53.000,298,11026019,13165,0,1698206032,13102.978744300002,81.84244317000412,53522.16146688001 2023-10-25,03:53:54.000,298,11026046,13325,0,1698206033,13103.032634779993,81.83539404000476,53522.12653128 2023-10-25,03:53:55.000,298,11026039,13925,0,1698206034,13102.978744300002,81.83539404000476,53522.1335184 2023-10-25,03:53:56.000,298,11026051,13365,0,1698206035,13103.005689539998,81.83539404000476,53522.09159568001 2023-10-25,03:53:57.000,298,11025970,13285,0,1698206036,13103.039371090003,81.83539404000476,53522.09159568001 2023-10-25,03:53:58.000,298,11026068,13405,0,1698206037,13103.046107399998,81.83539404000476,53522.10556992 2023-10-25,03:53:59.000,298,11026049,13685,0,1698206038,13103.059580020003,81.80014839000069,53522.05666008 2023-10-25,03:54:00.000,298,11026033,13605,0,1698206039,13103.073052639993,81.80014839000069,53522.168454000006 2023-10-25,03:54:01.000,298,11026071,13365,0,1698206040,13103.086525259998,81.8635905600022,53522.098582800005 2023-10-25,03:54:02.000,298,11026073,13325,0,1698206041,13103.120206809988,81.85654143000284,53522.147492640004 2023-10-25,03:54:03.000,298,11026033,13525,0,1698206042,13103.140415739988,81.88473795000027,53522.18941536001 2023-10-25,03:54:04.000,298,11026020,13605,0,1698206043,13103.194306219993,81.93408186000306,53522.16146688001 2023-10-25,03:54:05.000,298,11025994,13365,0,1698206044,13103.187569909998,81.97637663999922,53522.17544112 2023-10-25,03:54:06.000,298,11026023,13525,0,1698206045,13103.133679429993,81.9622783800005,53522.147492640004 2023-10-25,03:54:07.000,298,11026029,13085,0,1698206046,13103.194306219993,82.025720550002,53522.12653128 2023-10-25,03:54:08.000,298,11026010,13525,0,1698206047,13103.248196699999,82.03276968000137,53522.1335184 2023-10-25,03:54:09.000,298,11026012,13445,0,1698206048,13103.261669319989,82.10326098000223,53522.18242824 2023-10-25,03:54:10.000,298,11026033,13485,0,1698206049,13103.281878249989,82.10326098000223,53522.22435096 2023-10-25,03:54:11.000,298,11026025,13365,0,1698206050,13103.281878249989,82.10326098000223,53522.21037672001 2023-10-25,03:54:12.000,298,11025968,13605,0,1698206051,13103.275141939994,82.14555575999839,53522.147492640004 2023-10-25,03:54:13.000,298,11026012,13445,0,1698206052,13103.275141939994,82.15965402000438,53522.147492640004 2023-10-25,03:54:14.000,298,11026041,13245,0,1698206053,13103.308823489999,82.15965402000438,53522.23832520001 2023-10-25,03:54:15.000,298,11026032,13125,0,1698206054,13103.369450279999,82.1737522800031,53522.21037672001 2023-10-25,03:54:16.000,298,11026057,13525,0,1698206055,13103.308823489999,82.16670315000374,53522.18941536001 2023-10-25,03:54:17.000,298,11026012,13885,0,1698206056,13103.335768729994,82.16670315000374,53522.17544112 2023-10-25,03:54:18.000,298,11026052,13205,0,1698206057,13103.36271396999,82.1737522800031,53522.23832520001 2023-10-25,03:54:19.000,298,11026039,13325,0,1698206058,13103.396395519994,82.15260488999775,53522.25229944 2023-10-25,03:54:20.000,298,11026066,13485,0,1698206059,13103.40313182999,82.15965402000438,53522.24531232 2023-10-25,03:54:21.000,298,11026024,13285,0,1698206060,13103.376186589994,82.18785054000182,53522.18242824 2023-10-25,03:54:22.000,298,11026017,13725,0,1698206061,13103.36271396999,82.16670315000374,53522.17544112 2023-10-25,03:54:23.000,298,11026072,13445,0,1698206062,13103.40313182999,82.15965402000438,53522.14050552001 2023-10-25,03:54:24.000,298,11026015,13405,0,1698206063,13103.457022309994,82.18080141000246,53522.266273680005 2023-10-25,03:54:25.000,298,11026060,13445,0,1698206064,13103.48396754999,82.16670315000374,53522.23832520001 2023-10-25,03:54:26.000,298,11026000,13485,0,1698206065,13103.477231239995,82.1737522800031,53522.217363840005 2023-10-25,03:54:27.000,298,11026052,13245,0,1698206066,13103.44354968999,82.18080141000246,53522.24531232 2023-10-25,03:54:28.000,298,11026055,13605,0,1698206067,13103.53112172,82.18080141000246,53522.280247919996 2023-10-25,03:54:29.000,298,11026007,13445,0,1698206068,13103.517649099995,82.15260488999775,53522.19640248 2023-10-25,03:54:30.000,298,11026041,13445,0,1698206069,13103.537858029995,82.23014531999797,53522.23832520001 2023-10-25,03:54:31.000,298,11025988,13605,0,1698206070,13103.537858029995,82.23014531999797,53522.18941536001 2023-10-25,03:54:32.000,298,11026019,13085,0,1698206071,13103.537858029995,82.24424358000397,53522.21037672001 2023-10-25,03:54:33.000,298,11026033,13245,0,1698206072,13103.62543005999,82.16670315000374,53522.266273680005 2023-10-25,03:54:34.000,298,11026006,13445,0,1698206073,13103.679320539995,82.19489967000118,53522.315183520004 2023-10-25,03:54:35.000,298,11026097,13405,0,1698206074,13103.69279316,82.18785054000182,53522.30819640001 2023-10-25,03:54:36.000,298,11026028,13245,0,1698206075,13103.63216637,82.23719445000461,53522.24531232 2023-10-25,03:54:37.000,298,11026007,13485,0,1698206076,13103.64563898999,82.23014531999797,53522.24531232 2023-10-25,03:54:38.000,298,11026063,13765,0,1698206077,13103.68605684999,82.1737522800031,53522.32915776001 2023-10-25,03:54:39.000,298,11026036,13285,0,1698206078,13103.70626577999,82.18080141000246,53522.30120928 2023-10-25,03:54:40.000,298,11026069,13245,0,1698206079,13103.70626577999,82.21604705999925,53522.30819640001 2023-10-25,03:54:41.000,298,11026048,13605,0,1698206080,13103.719738399996,82.2089979299999,53522.315183520004 2023-10-25,03:54:42.000,298,11026061,13245,0,1698206081,13103.72647470999,82.15260488999775,53522.266273680005 2023-10-25,03:54:43.000,298,11026082,13285,0,1698206082,13103.81404674,82.15260488999775,53522.35710624001 2023-10-25,03:54:44.000,298,11025976,13445,0,1698206083,13103.76689256999,82.14555575999839,53522.37108048 2023-10-25,03:54:45.000,298,11026044,13405,0,1698206084,13103.739947329996,82.16670315000374,53522.32915776001 2023-10-25,03:54:46.000,298,11025984,12845,0,1698206085,13103.76689256999,82.11031011000159,53522.37806760001 2023-10-25,03:54:47.000,298,11025989,13605,0,1698206086,13103.861200909996,82.11735924000095,53522.35011912 2023-10-25,03:54:48.000,298,11026020,13485,0,1698206087,13103.840991979996,82.0750644600048,53522.40601608001 2023-10-25,03:54:49.000,298,11026038,13285,0,1698206088,13103.807310429991,82.04686794000008,53522.343132 2023-10-25,03:54:50.000,298,11026035,13485,0,1698206089,13103.881409839996,82.05391706999944,53522.447938799996 2023-10-25,03:54:51.000,298,11026034,13205,0,1698206090,13103.881409839996,82.025720550002,53522.41999032 2023-10-25,03:54:52.000,298,11026015,13405,0,1698206091,13103.861200909996,82.01867142000265,53522.4130032 2023-10-25,03:54:53.000,298,11026000,13485,0,1698206092,13103.915091390001,81.99047489999793,53522.447938799996 2023-10-25,03:54:54.000,298,11026063,13285,0,1698206093,13103.894882460001,81.97637663999922,53522.447938799996 2023-10-25,03:54:55.000,298,11026063,13325,0,1698206094,13103.928564009992,81.9622783800005,53522.47588728001 2023-10-25,03:54:56.000,298,11026007,13245,0,1698206095,13103.840991979996,81.90588533999835,53522.47588728001 2023-10-25,03:54:57.000,298,11026011,13365,0,1698206096,13103.955509250001,81.87063969000155,53522.47588728001 2023-10-25,03:54:58.000,298,11026021,13405,0,1698206097,13103.962245559997,81.83539404000476,53522.54575848001 2023-10-25,03:54:59.000,298,11026067,13205,0,1698206098,13104.029608659992,81.80014839000069,53522.53178424 2023-10-25,03:55:00.000,298,11026063,13205,0,1698206099,13103.975718180001,81.76490274000389,53522.56671984 2023-10-25,03:55:01.000,298,11026051,13725,0,1698206100,13103.968981869992,81.77900100000261,53522.53178424 2023-10-25,03:55:02.000,298,11026025,13005,0,1698206101,13103.928564009992,81.78605013000197,53522.52479712001 2023-10-25,03:55:03.000,298,11026082,13885,0,1698206102,13103.935300320001,81.75785361000453,53522.482874400004 2023-10-25,03:55:04.000,298,11026068,13605,0,1698206103,13103.915091390001,81.72965708999982,53522.45492592001 2023-10-25,03:55:05.000,298,11026002,13285,0,1698206104,13103.901618769996,81.70146057000238,53522.53877136 2023-10-25,03:55:06.000,298,11026040,13245,0,1698206105,13103.975718180001,81.70146057000238,53522.55973272 2023-10-25,03:55:07.000,298,11026030,12925,0,1698206106,13104.029608659992,81.63801840000087,53522.60864256 2023-10-25,03:55:08.000,298,11026028,13485,0,1698206107,13103.962245559997,81.64506753000023,53522.48986152 2023-10-25,03:55:09.000,298,11025977,13285,0,1698206108,13103.995927110002,81.58867448999808,53522.53178424 2023-10-25,03:55:10.000,298,11026061,13445,0,1698206109,13103.982454489997,81.58867448999808,53522.62261680001 2023-10-25,03:55:11.000,298,11026001,13085,0,1698206110,13104.002663419997,81.59572362000472,53522.56671984 2023-10-25,03:55:12.000,298,11026048,13565,0,1698206111,13104.002663419997,81.53933058000257,53522.55973272 2023-10-25,03:55:13.000,298,11026061,13405,0,1698206112,13104.076762830002,81.52523232000385,53522.62261680001 2023-10-25,03:55:14.000,298,11026050,13365,0,1698206113,13104.096971760002,81.56047797000065,53522.671526640006 2023-10-25,03:55:15.000,298,11026025,13765,0,1698206114,13104.090235449992,81.52523232000385,53522.69248800001 2023-10-25,03:55:16.000,298,11026021,13605,0,1698206115,13104.043081279997,81.53933058000257,53522.62261680001 2023-10-25,03:55:17.000,298,11026010,13285,0,1698206116,13104.103708069997,81.53933058000257,53522.6575524 2023-10-25,03:55:18.000,298,11026057,13245,0,1698206117,13104.103708069997,81.58867448999808,53522.650565280004 2023-10-25,03:55:19.000,298,11026029,13405,0,1698206118,13104.123916999997,81.57457622999937,53522.62261680001 2023-10-25,03:55:20.000,298,11026038,13525,0,1698206119,13104.070026519992,81.60277275000408,53522.671526640006 2023-10-25,03:55:21.000,298,11026031,13085,0,1698206120,13104.103708069997,81.60982188000344,53522.650565280004 2023-10-25,03:55:22.000,298,11026024,13405,0,1698206121,13104.096971760002,81.65916578999895,53522.6575524 2023-10-25,03:55:23.000,298,11026047,13165,0,1698206122,13104.157598550002,81.62392014000216,53522.7274236 2023-10-25,03:55:24.000,298,11026043,13365,0,1698206123,13104.144125929997,81.64506753000023,53522.75537208 2023-10-25,03:55:25.000,298,11026035,13925,0,1698206124,13104.171071169993,81.70146057000238,53522.74838496 2023-10-25,03:55:26.000,298,11026004,13325,0,1698206125,13104.076762830002,81.72260796000046,53522.69947512 2023-10-25,03:55:27.000,298,11026045,13325,0,1698206126,13104.110444379992,81.75785361000453,53522.67851376 2023-10-25,03:55:28.000,298,11026060,13285,0,1698206127,13104.130653309992,81.7508044799979,53522.80428192 2023-10-25,03:55:29.000,298,11026064,13565,0,1698206128,13104.137389620002,81.79309926000133,53522.783320559996 2023-10-25,03:55:30.000,298,11026057,13245,0,1698206129,13104.150862239992,81.79309926000133,53522.81126904001 2023-10-25,03:55:31.000,298,11026001,13725,0,1698206130,13104.150862239992,81.83539404000476,53522.76235920001 2023-10-25,03:55:32.000,298,11026036,13325,0,1698206131,13104.070026519992,81.83539404000476,53522.75537208 2023-10-25,03:55:33.000,298,11026052,13205,0,1698206132,13104.103708069997,81.84244317000412,53522.769346320005 2023-10-25,03:55:34.000,298,11026064,13405,0,1698206133,13104.096971760002,81.8635905600022,53522.83223040001 2023-10-25,03:55:35.000,298,11026023,13245,0,1698206134,13104.096971760002,81.8635905600022,53522.74139784001 2023-10-25,03:55:36.000,298,11026075,13525,0,1698206135,13104.022872349997,81.91998360000434,53522.71344936001 2023-10-25,03:55:37.000,298,11026029,13325,0,1698206136,13104.076762830002,81.88473795000027,53522.7274236 2023-10-25,03:55:38.000,298,11026047,13405,0,1698206137,13104.090235449992,81.94113099000242,53522.85319176 2023-10-25,03:55:39.000,298,11026044,13325,0,1698206138,13104.110444379992,81.94818012000178,53522.818256160004 2023-10-25,03:55:40.000,298,11026007,13285,0,1698206139,13104.063290209997,82.00457316000393,53522.80428192 2023-10-25,03:55:41.000,298,11026046,13285,0,1698206140,13104.056553900002,82.01867142000265,53522.81126904001 2023-10-25,03:55:42.000,298,11026029,13365,0,1698206141,13104.016136040002,82.04686794000008,53522.83223040001 2023-10-25,03:55:43.000,298,11025991,13325,0,1698206142,13103.942036629996,82.0609661999988,53522.71344936001 2023-10-25,03:55:44.000,298,11026063,13525,0,1698206143,13103.881409839996,82.08211359000416,53522.77633344 2023-10-25,03:55:45.000,298,11026080,13405,0,1698206144,13103.962245559997,82.13850662999903,53522.7972948 2023-10-25,03:55:46.000,298,11026055,13405,0,1698206145,13103.901618769996,82.12440837000031,53522.818256160004 2023-10-25,03:55:47.000,298,11026055,13405,0,1698206146,13103.827519359991,82.15260488999775,53522.73441072 2023-10-25,03:55:48.000,298,11026028,13085,0,1698206147,13103.847728289991,82.18080141000246,53522.85319176 2023-10-25,03:55:49.000,298,11026052,13445,0,1698206148,13103.83425567,82.20194880000054,53522.77633344 2023-10-25,03:55:50.000,298,11026022,13605,0,1698206149,13103.79383781,82.24424358000397,53522.79030768001 2023-10-25,03:55:51.000,298,11026006,13325,0,1698206150,13103.739947329996,82.25834184000269,53522.69947512 2023-10-25,03:55:52.000,298,11026087,13325,0,1698206151,13103.699529469995,82.30063661999884,53522.74838496 2023-10-25,03:55:53.000,298,11026018,13965,0,1698206152,13103.74668363999,82.31473488000483,53522.867166 2023-10-25,03:55:54.000,298,11026012,13445,0,1698206153,13103.71300209,82.33588227000291,53522.839217520006 2023-10-25,03:55:55.000,298,11026021,13205,0,1698206154,13103.63216637,82.31473488000483,53522.70646224 2023-10-25,03:55:56.000,298,11026054,13445,0,1698206155,13103.66584791999,82.32883314000355,53522.7972948 2023-10-25,03:55:57.000,298,11026064,13285,0,1698206156,13103.638902679995,82.37112791999971,53522.77633344 2023-10-25,03:55:58.000,298,11026008,13405,0,1698206157,13103.618693749995,82.36407879000035,53522.82524328 2023-10-25,03:55:59.000,298,11026020,13525,0,1698206158,13103.598484819995,82.39932444000442,53522.69947512 2023-10-25,03:56:00.000,298,11026095,13405,0,1698206159,13103.57153958,82.40637357000378,53522.82524328 2023-10-25,03:56:01.000,298,11026018,13205,0,1698206160,13103.53112172,82.40637357000378,53522.7274236 2023-10-25,03:56:02.000,298,11026030,13285,0,1698206161,13103.56480326999,82.39932444000442,53522.783320559996 2023-10-25,03:56:03.000,298,11025986,13565,0,1698206162,13103.59174851,82.39227530999779,53522.83223040001 2023-10-25,03:56:04.000,298,11026030,13405,0,1698206163,13103.53112172,82.35702966000099,53522.80428192 2023-10-25,03:56:05.000,298,11026072,13445,0,1698206164,13103.52438540999,82.39227530999779,53522.818256160004 2023-10-25,03:56:06.000,298,11025999,13405,0,1698206165,13103.49070386,82.37112791999971,53522.73441072 2023-10-25,03:56:07.000,298,11026039,13645,0,1698206166,13103.497440169995,82.39932444000442,53522.7274236 2023-10-25,03:56:08.000,298,11026063,13205,0,1698206167,13103.52438540999,82.40637357000378,53522.7972948 2023-10-25,03:56:09.000,298,11026057,13605,0,1698206168,13103.58501219999,82.41342270000314,53522.75537208 2023-10-25,03:56:10.000,298,11026020,13725,0,1698206169,13103.43007707,82.37817704999907,53522.62261680001 2023-10-25,03:56:11.000,298,11026040,13205,0,1698206170,13103.57153958,82.32883314000355,53522.7972948 2023-10-25,03:56:12.000,298,11026078,13445,0,1698206171,13103.52438540999,82.29358748999948,53522.76235920001 2023-10-25,03:56:13.000,298,11026036,13245,0,1698206172,13103.51091279,82.33588227000291,53522.69947512 2023-10-25,03:56:14.000,298,11026030,13325,0,1698206173,13103.54459433999,82.32883314000355,53522.69947512 2023-10-25,03:56:15.000,298,11026018,13405,0,1698206174,13103.57153958,82.32883314000355,53522.74838496 2023-10-25,03:56:16.000,298,11026051,13765,0,1698206175,13103.54459433999,82.3217840100042,53522.71344936001 2023-10-25,03:56:17.000,298,11026054,13165,0,1698206176,13103.578275889995,82.32883314000355,53522.73441072 2023-10-25,03:56:18.000,298,11026037,13565,0,1698206177,13103.57153958,82.3076857499982,53522.74139784001 2023-10-25,03:56:19.000,298,11026022,13165,0,1698206178,13103.62543005999,82.3076857499982,53522.7972948 2023-10-25,03:56:20.000,298,11026013,13645,0,1698206179,13103.61195744,82.3217840100042,53522.80428192 2023-10-25,03:56:21.000,298,11025999,13085,0,1698206180,13103.63216637,82.33588227000291,53522.69947512 2023-10-25,03:56:22.000,298,11026021,13245,0,1698206181,13103.59174851,82.2724401000014,53522.69248800001 2023-10-25,03:56:23.000,298,11025991,13085,0,1698206182,13103.62543005999,82.3076857499982,53522.74139784001 2023-10-25,03:56:24.000,298,11026035,13405,0,1698206183,13103.70626577999,82.28653836000012,53522.7972948 2023-10-25,03:56:25.000,298,11026041,13445,0,1698206184,13103.70626577999,82.27948923000076,53522.79030768001 2023-10-25,03:56:26.000,298,11026051,13205,0,1698206185,13103.739947329996,82.22309618999861,53522.783320559996 2023-10-25,03:56:27.000,298,11026044,13405,0,1698206186,13103.72647470999,82.23014531999797,53522.75537208 2023-10-25,03:56:28.000,298,11026039,12925,0,1698206187,13103.780365189996,82.23014531999797,53522.818256160004 2023-10-25,03:56:29.000,298,11026015,13165,0,1698206188,13103.74668363999,82.19489967000118,53522.769346320005 2023-10-25,03:56:30.000,298,11026035,13525,0,1698206189,13103.79383781,82.18785054000182,53522.87415312 2023-10-25,03:56:31.000,298,11026025,13605,0,1698206190,13103.81404674,82.15260488999775,53522.77633344 2023-10-25,03:56:32.000,298,11026078,13205,0,1698206191,13103.81404674,82.15260488999775,53522.80428192 2023-10-25,03:56:33.000,298,11026050,13365,0,1698206192,13103.874673530001,82.13850662999903,53522.81126904001 2023-10-25,03:56:34.000,298,11026106,13565,0,1698206193,13103.962245559997,82.11031011000159,53522.867166 2023-10-25,03:56:35.000,298,11026051,13005,0,1698206194,13103.901618769996,82.11031011000159,53522.9021016 2023-10-25,03:56:36.000,298,11026046,13725,0,1698206195,13103.861200909996,82.11031011000159,53522.82524328 2023-10-25,03:56:37.000,298,11026080,13285,0,1698206196,13103.881409839996,82.11735924000095,53522.839217520006 2023-10-25,03:56:38.000,298,11026071,13325,0,1698206197,13103.908355079991,82.10326098000223,53522.888127360005 2023-10-25,03:56:39.000,298,11026060,13365,0,1698206198,13103.881409839996,82.11735924000095,53522.84620464 2023-10-25,03:56:40.000,298,11026011,13405,0,1698206199,13103.942036629996,82.11031011000159,53522.9021016 2023-10-25,03:56:41.000,298,11026004,13445,0,1698206200,13103.955509250001,82.09621185000287,53522.88114024001 2023-10-25,03:56:42.000,298,11026054,13765,0,1698206201,13103.989190799992,82.11735924000095,53522.84620464 2023-10-25,03:56:43.000,298,11026050,13245,0,1698206202,13104.009399729992,82.12440837000031,53522.7972948 2023-10-25,03:56:44.000,298,11026032,13365,0,1698206203,13104.063290209997,82.0609661999988,53522.89511448 2023-10-25,03:56:45.000,298,11026040,13445,0,1698206204,13104.016136040002,82.04686794000008,53522.88114024001 2023-10-25,03:56:46.000,298,11026031,13245,0,1698206205,13104.036344970002,82.09621185000287,53522.839217520006 2023-10-25,03:56:47.000,298,11026027,13445,0,1698206206,13103.989190799992,82.09621185000287,53522.86017888001 2023-10-25,03:56:48.000,298,11026037,13245,0,1698206207,13104.029608659992,82.06801532999816,53522.7972948 2023-10-25,03:56:49.000,298,11026048,13445,0,1698206208,13104.029608659992,82.08916272000351,53522.95101144 2023-10-25,03:56:50.000,298,11026045,13245,0,1698206209,13104.056553900002,82.0609661999988,53522.95101144 2023-10-25,03:56:51.000,298,11026018,13285,0,1698206210,13104.043081279997,82.0609661999988,53522.9021016 2023-10-25,03:56:52.000,298,11026099,13445,0,1698206211,13104.036344970002,82.01867142000265,53522.888127360005 2023-10-25,03:56:53.000,298,11026007,13245,0,1698206212,13104.029608659992,82.03981881000072,53522.95799856001 2023-10-25,03:56:54.000,298,11026039,13405,0,1698206213,13104.090235449992,82.01867142000265,53522.90908872001 2023-10-25,03:56:55.000,298,11026009,13405,0,1698206214,13104.137389620002,82.01867142000265,53522.93005008001 2023-10-25,03:56:56.000,298,11026049,13405,0,1698206215,13104.029608659992,82.03276968000137,53522.89511448 2023-10-25,03:56:57.000,298,11026071,13405,0,1698206216,13104.029608659992,82.03276968000137,53522.9021016 2023-10-25,03:56:58.000,298,11025994,13485,0,1698206217,13104.076762830002,81.98342576999858,53522.99293416 2023-10-25,03:56:59.000,298,11026039,13645,0,1698206218,13104.070026519992,82.00457316000393,53522.97895992001 2023-10-25,03:57:00.000,298,11026051,13325,0,1698206219,13104.076762830002,81.99047489999793,53522.96498568 2023-10-25,03:57:01.000,298,11026027,12925,0,1698206220,13104.076762830002,81.99047489999793,53522.95101144 2023-10-25,03:57:02.000,298,11026096,13365,0,1698206221,13104.063290209997,81.99752403000457,53522.91607584 2023-10-25,03:57:03.000,298,11026057,13245,0,1698206222,13104.022872349997,82.00457316000393,53522.92306296 2023-10-25,03:57:04.000,298,11026036,13245,0,1698206223,13104.110444379992,81.96932750999986,53522.99992128001 2023-10-25,03:57:05.000,298,11026090,13405,0,1698206224,13104.123916999997,81.95522925000114,53522.96498568 2023-10-25,03:57:06.000,298,11026030,13245,0,1698206225,13104.144125929997,81.91998360000434,53522.94402432 2023-10-25,03:57:07.000,298,11026034,13165,0,1698206226,13104.184543789997,81.96932750999986,53523.006908400006 2023-10-25,03:57:08.000,298,11026062,13045,0,1698206227,13104.144125929997,81.93408186000306,53522.9719728 2023-10-25,03:57:09.000,298,11026009,13485,0,1698206228,13104.123916999997,81.95522925000114,53522.97895992001 2023-10-25,03:57:10.000,298,11026078,13565,0,1698206229,13104.157598550002,81.89883620999899,53523.006908400006 2023-10-25,03:57:11.000,298,11026039,13165,0,1698206230,13104.123916999997,81.88473795000027,53522.91607584 2023-10-25,03:57:12.000,298,11026071,13445,0,1698206231,13104.157598550002,81.89178707999963,53522.9021016 2023-10-25,03:57:13.000,298,11026017,13765,0,1698206232,13104.272115819993,81.87768882000091,53523.02786976001 2023-10-25,03:57:14.000,298,11026043,13325,0,1698206233,13104.299061059988,81.82129577999876,53522.9719728 2023-10-25,03:57:15.000,298,11026056,13205,0,1698206234,13104.319269989988,81.83539404000476,53523.034856880004 2023-10-25,03:57:16.000,298,11026013,13405,0,1698206235,13104.346215229998,81.77900100000261,53522.9719728 2023-10-25,03:57:17.000,298,11026012,13445,0,1698206236,13104.292324749993,81.79309926000133,53522.93005008001 2023-10-25,03:57:18.000,298,11026113,13565,0,1698206237,13104.332742609993,81.79309926000133,53522.95101144 2023-10-25,03:57:19.000,298,11026028,13245,0,1698206238,13104.352951539993,81.8142466499994,53522.9719728 2023-10-25,03:57:20.000,298,11026010,13445,0,1698206239,13104.366424159998,81.78605013000197,53522.95101144 2023-10-25,03:57:21.000,298,11026012,13085,0,1698206240,13104.359687849988,81.82834490999812,53522.97895992001 2023-10-25,03:57:22.000,298,11026066,13285,0,1698206241,13104.406842019998,81.80014839000069,53523.02088264 2023-10-25,03:57:23.000,298,11026038,13285,0,1698206242,13104.453996189994,81.77195187000325,53523.06280536 2023-10-25,03:57:24.000,298,11026086,13005,0,1698206243,13104.440523569989,81.78605013000197,53523.02088264 2023-10-25,03:57:25.000,298,11026063,13485,0,1698206244,13104.400105709989,81.79309926000133,53523.006908400006 2023-10-25,03:57:26.000,298,11026037,13405,0,1698206245,13104.359687849988,81.76490274000389,53522.95799856001 2023-10-25,03:57:27.000,298,11026078,13325,0,1698206246,13104.352951539993,81.74375534999854,53522.9719728 2023-10-25,03:57:28.000,298,11026015,13525,0,1698206247,13104.420314639989,81.73670621999918,53522.985947040004 2023-10-25,03:57:29.000,298,11026041,13485,0,1698206248,13104.460732499989,81.75785361000453,53523.06280536 2023-10-25,03:57:30.000,298,11026050,13445,0,1698206249,13104.427050949998,81.7508044799979,53523.09774096001 2023-10-25,03:57:31.000,298,11026020,13205,0,1698206250,13104.406842019998,81.7508044799979,53523.104728080005 2023-10-25,03:57:32.000,298,11026080,13245,0,1698206251,13104.359687849988,81.7508044799979,53523.01389552 2023-10-25,03:57:33.000,298,11026043,13205,0,1698206252,13104.352951539993,81.77195187000325,53523.02786976001 2023-10-25,03:57:34.000,298,11026063,13405,0,1698206253,13104.305797369998,81.77900100000261,53523.04883112001 2023-10-25,03:57:35.000,298,11026043,13125,0,1698206254,13104.251906889993,81.77900100000261,53522.937037200005 2023-10-25,03:57:36.000,298,11026065,13805,0,1698206255,13104.251906889993,81.74375534999854,53523.09075384 2023-10-25,03:57:37.000,298,11026075,13485,0,1698206256,13104.211489029993,81.7155588300011,53522.99293416 2023-10-25,03:57:38.000,298,11026026,13245,0,1698206257,13104.191280099993,81.73670621999918,53523.02088264 2023-10-25,03:57:39.000,298,11025992,13605,0,1698206258,13104.184543789997,81.7155588300011,53523.04883112001 2023-10-25,03:57:40.000,298,11026071,13885,0,1698206259,13104.191280099993,81.6803131800043,53523.041844 2023-10-25,03:57:41.000,298,11026061,13285,0,1698206260,13104.103708069997,81.66621491999831,53522.985947040004 2023-10-25,03:57:42.000,298,11026024,13365,0,1698206261,13104.063290209997,81.67326404999767,53522.89511448 2023-10-25,03:57:43.000,298,11026067,13245,0,1698206262,13104.016136040002,81.66621491999831,53522.91607584 2023-10-25,03:57:44.000,298,11025996,13405,0,1698206263,13104.056553900002,81.64506753000023,53522.95799856001 2023-10-25,03:57:45.000,298,11026076,13605,0,1698206264,13104.029608659992,81.66621491999831,53522.97895992001 2023-10-25,03:57:46.000,298,11026094,13525,0,1698206265,13103.942036629996,81.65916578999895,53522.9719728 2023-10-25,03:57:47.000,298,11026040,13445,0,1698206266,13103.942036629996,81.65211665999959,53522.90908872001 2023-10-25,03:57:48.000,298,11026069,13445,0,1698206267,13103.935300320001,81.6168710100028,53522.937037200005 2023-10-25,03:57:49.000,298,11026060,13285,0,1698206268,13103.874673530001,81.65916578999895,53522.937037200005 2023-10-25,03:57:50.000,298,11026046,13605,0,1698206269,13103.888146149991,81.63096927000151,53522.95799856001 2023-10-25,03:57:51.000,298,11026094,13445,0,1698206270,13103.840991979996,81.65916578999895,53522.86017888001 2023-10-25,03:57:52.000,298,11026037,13405,0,1698206271,13103.81404674,81.65211665999959,53522.888127360005 2023-10-25,03:57:53.000,298,11026021,13285,0,1698206272,13103.81404674,81.66621491999831,53522.87415312 2023-10-25,03:57:54.000,298,11026037,13525,0,1698206273,13103.874673530001,81.66621491999831,53522.96498568 2023-10-25,03:57:55.000,298,11026077,13565,0,1698206274,13103.867937219991,81.67326404999767,53522.93005008001 2023-10-25,03:57:56.000,298,11026069,13325,0,1698206275,13103.854464600001,81.65211665999959,53522.92306296 2023-10-25,03:57:57.000,298,11025992,13285,0,1698206276,13103.83425567,81.70850970000174,53522.7972948 2023-10-25,03:57:58.000,298,11026070,13405,0,1698206277,13103.827519359991,81.70850970000174,53522.84620464 2023-10-25,03:57:59.000,298,11026026,13205,0,1698206278,13103.79383781,81.70850970000174,53522.839217520006 2023-10-25,03:58:00.000,298,11026040,13325,0,1698206279,13103.83425567,81.74375534999854,53522.91607584 2023-10-25,03:58:01.000,298,11026046,13245,0,1698206280,13103.807310429991,81.7508044799979,53522.84620464 2023-10-25,03:58:02.000,298,11026076,13605,0,1698206281,13103.83425567,81.7155588300011,53522.89511448 2023-10-25,03:58:03.000,298,11026041,13205,0,1698206282,13103.854464600001,81.72965708999982,53522.9021016 2023-10-25,03:58:04.000,298,11026032,13205,0,1698206283,13103.820783049996,81.74375534999854,53522.867166 2023-10-25,03:58:05.000,298,11025977,13325,0,1698206284,13103.827519359991,81.7155588300011,53522.83223040001 2023-10-25,03:58:06.000,298,11026054,13405,0,1698206285,13103.800574119996,81.76490274000389,53522.783320559996 2023-10-25,03:58:07.000,298,11026032,13325,0,1698206286,13103.800574119996,81.77195187000325,53522.76235920001 2023-10-25,03:58:08.000,298,11026030,13645,0,1698206287,13103.861200909996,81.82129577999876,53522.91607584 2023-10-25,03:58:09.000,298,11025999,13325,0,1698206288,13103.861200909996,81.76490274000389,53522.867166 2023-10-25,03:58:10.000,298,11026039,13765,0,1698206289,13103.847728289991,81.77195187000325,53522.93005008001 2023-10-25,03:58:11.000,298,11026059,13485,0,1698206290,13103.820783049996,81.7508044799979,53522.90908872001 2023-10-25,03:58:12.000,298,11026069,13605,0,1698206291,13103.79383781,81.80014839000069,53522.867166 2023-10-25,03:58:13.000,298,11026034,13165,0,1698206292,13103.81404674,81.75785361000453,53522.82524328 2023-10-25,03:58:14.000,298,11026046,13245,0,1698206293,13103.81404674,81.82129577999876,53522.86017888001 2023-10-25,03:58:15.000,298,11026047,13325,0,1698206294,13103.787101499991,81.85654143000284,53522.888127360005 2023-10-25,03:58:16.000,298,11026030,13405,0,1698206295,13103.75341995,81.84244317000412,53522.77633344 2023-10-25,03:58:17.000,298,11026026,13285,0,1698206296,13103.800574119996,81.80719752000005,53522.867166 2023-10-25,03:58:18.000,298,11026059,13525,0,1698206297,13103.861200909996,81.82129577999876,53522.87415312 2023-10-25,03:58:19.000,298,11026012,13245,0,1698206298,13103.847728289991,81.80719752000005,53522.88114024001 2023-10-25,03:58:20.000,298,11025972,13365,0,1698206299,13103.854464600001,81.79309926000133,53522.91607584 2023-10-25,03:58:21.000,298,11026035,13445,0,1698206300,13103.854464600001,81.84244317000412,53522.839217520006 2023-10-25,03:58:22.000,298,11026063,13605,0,1698206301,13103.820783049996,81.85654143000284,53522.82524328 2023-10-25,03:58:23.000,298,11026087,13445,0,1698206302,13103.820783049996,81.85654143000284,53522.783320559996 2023-10-25,03:58:24.000,298,11025992,13645,0,1698206303,13103.861200909996,81.85654143000284,53522.77633344 2023-10-25,03:58:25.000,298,11026041,13565,0,1698206304,13103.908355079991,81.85654143000284,53522.9021016 2023-10-25,03:58:26.000,298,11026030,13645,0,1698206305,13103.874673530001,81.82834490999812,53522.84620464 2023-10-25,03:58:27.000,298,11026061,13485,0,1698206306,13103.874673530001,81.8635905600022,53522.86017888001 2023-10-25,03:58:28.000,298,11026029,13285,0,1698206307,13103.915091390001,81.80014839000069,53522.88114024001 2023-10-25,03:58:29.000,298,11026044,13285,0,1698206308,13103.894882460001,81.84244317000412,53522.87415312 2023-10-25,03:58:30.000,298,11026034,13525,0,1698206309,13103.888146149991,81.84244317000412,53522.89511448 2023-10-25,03:58:31.000,298,11026031,13285,0,1698206310,13103.867937219991,81.82834490999812,53522.7972948 2023-10-25,03:58:32.000,298,11026061,13165,0,1698206311,13103.881409839996,81.82834490999812,53522.87415312 2023-10-25,03:58:33.000,298,11026022,13405,0,1698206312,13103.942036629996,81.80719752000005,53522.888127360005 2023-10-25,03:58:34.000,298,11025997,13365,0,1698206313,13104.043081279997,81.78605013000197,53522.90908872001 2023-10-25,03:58:35.000,298,11026074,13605,0,1698206314,13104.029608659992,81.77900100000261,53522.90908872001 2023-10-25,03:58:36.000,298,11025994,13285,0,1698206315,13104.009399729992,81.73670621999918,53522.839217520006 2023-10-25,03:58:37.000,298,11026013,13405,0,1698206316,13104.049817589992,81.7508044799979,53522.84620464 2023-10-25,03:58:38.000,298,11026063,13445,0,1698206317,13104.110444379992,81.70850970000174,53522.88114024001 2023-10-25,03:58:39.000,298,11026084,13245,0,1698206318,13104.110444379992,81.70850970000174,53522.87415312 2023-10-25,03:58:40.000,298,11026097,13565,0,1698206319,13104.144125929997,81.64506753000023,53522.85319176 2023-10-25,03:58:41.000,298,11026016,13445,0,1698206320,13104.157598550002,81.64506753000023,53522.93005008001 2023-10-25,03:58:42.000,298,11026053,13125,0,1698206321,13104.218225340002,81.6168710100028,53522.867166 2023-10-25,03:58:43.000,298,11026062,13285,0,1698206322,13104.204752719997,81.58867448999808,53522.92306296 2023-10-25,03:58:44.000,298,11026003,13045,0,1698206323,13104.211489029993,81.60277275000408,53522.91607584 2023-10-25,03:58:45.000,298,11026054,13405,0,1698206324,13104.211489029993,81.58162535999872,53522.87415312 2023-10-25,03:58:46.000,298,11026031,13165,0,1698206325,13104.251906889993,81.56047797000065,53522.91607584 2023-10-25,03:58:47.000,298,11026093,13285,0,1698206326,13104.245170579998,81.56047797000065,53522.86017888001 2023-10-25,03:58:48.000,298,11026069,13445,0,1698206327,13104.245170579998,81.53933058000257,53522.839217520006 2023-10-25,03:58:49.000,298,11026040,13405,0,1698206328,13104.346215229998,81.53933058000257,53522.985947040004 2023-10-25,03:58:50.000,298,11026009,13405,0,1698206329,13104.346215229998,81.53228145000321,53522.94402432 2023-10-25,03:58:51.000,298,11026075,13205,0,1698206330,13104.366424159998,81.54637971000193,53522.89511448 2023-10-25,03:58:52.000,298,11026066,13245,0,1698206331,13104.326006299998,81.52523232000385,53522.86017888001 2023-10-25,03:58:53.000,298,11026024,13085,0,1698206332,13104.379896779988,81.53933058000257,53522.89511448 2023-10-25,03:58:54.000,298,11026006,13325,0,1698206333,13104.400105709989,81.5675271,53522.95101144 2023-10-25,03:58:55.000,298,11026052,13165,0,1698206334,13104.413578329993,81.53228145000321,53522.90908872001 2023-10-25,03:58:56.000,298,11026058,13445,0,1698206335,13104.393369399993,81.5675271,53522.84620464 2023-10-25,03:58:57.000,298,11026080,13285,0,1698206336,13104.453996189994,81.55342884000129,53522.888127360005 2023-10-25,03:58:58.000,298,11026035,13565,0,1698206337,13104.555040839994,81.53933058000257,53522.95101144 2023-10-25,03:58:59.000,298,11026089,13285,0,1698206338,13104.514622979994,81.56047797000065,53522.92306296 2023-10-25,03:59:00.000,298,11026065,13485,0,1698206339,13104.507886669999,81.53228145000321,53522.96498568 2023-10-25,03:59:01.000,298,11026045,13365,0,1698206340,13104.507886669999,81.52523232000385,53522.95101144 2023-10-25,03:59:02.000,298,11026048,13245,0,1698206341,13104.480941429989,81.53933058000257,53522.87415312 2023-10-25,03:59:03.000,298,11026075,13285,0,1698206342,13104.521359289989,81.55342884000129,53522.86017888001 2023-10-25,03:59:04.000,298,11026039,13525,0,1698206343,13104.534831909994,81.52523232000385,53522.92306296 2023-10-25,03:59:05.000,298,11026061,13245,0,1698206344,13104.534831909994,81.51818319000449,53522.95799856001 2023-10-25,03:59:06.000,298,11026013,13725,0,1698206345,13104.54156821999,81.53933058000257,53522.95101144 2023-10-25,03:59:07.000,298,11025983,13365,0,1698206346,13104.555040839994,81.5675271,53522.888127360005 2023-10-25,03:59:08.000,298,11026028,13365,0,1698206347,13104.60893132,81.51113405999786,53522.97895992001 2023-10-25,03:59:09.000,298,11026078,13325,0,1698206348,13104.62240393999,81.55342884000129,53522.91607584 2023-10-25,03:59:10.000,298,11026004,13405,0,1698206349,13104.62240393999,81.54637971000193,53523.006908400006 2023-10-25,03:59:11.000,298,11025997,13445,0,1698206350,13104.62240393999,81.5675271,53522.88114024001 2023-10-25,03:59:12.000,298,11026082,13365,0,1698206351,13104.60893132,81.56047797000065,53522.888127360005 2023-10-25,03:59:13.000,298,11026008,13205,0,1698206352,13104.588722389999,81.53228145000321,53522.9021016 2023-10-25,03:59:14.000,298,11026022,13325,0,1698206353,13104.66282179999,81.55342884000129,53522.9719728 2023-10-25,03:59:15.000,298,11026039,13525,0,1698206354,13104.62914025,81.54637971000193,53522.91607584 2023-10-25,03:59:16.000,298,11026050,13325,0,1698206355,13104.66955811,81.56047797000065,53522.93005008001 2023-10-25,03:59:17.000,298,11026023,13045,0,1698206356,13104.62914025,81.58162535999872,53522.90908872001 2023-10-25,03:59:18.000,298,11026069,13285,0,1698206357,13104.66955811,81.53933058000257,53522.95799856001 2023-10-25,03:59:19.000,298,11026029,13325,0,1698206358,13104.676294419995,81.55342884000129,53522.95101144 2023-10-25,03:59:20.000,298,11026018,13325,0,1698206359,13104.64934918,81.54637971000193,53522.9719728 2023-10-25,03:59:21.000,298,11026095,13405,0,1698206360,13104.60893132,81.55342884000129,53522.95799856001 2023-10-25,03:59:22.000,298,11025996,13325,0,1698206361,13104.64261286999,81.52523232000385,53522.97895992001 2023-10-25,03:59:23.000,298,11026055,13445,0,1698206362,13104.68303072999,81.51113405999786,53522.937037200005 2023-10-25,03:59:24.000,298,11026030,13525,0,1698206363,13104.676294419995,81.48998666999978,53522.94402432 2023-10-25,03:59:25.000,298,11026003,13325,0,1698206364,13104.696503349995,81.48998666999978,53522.92306296 2023-10-25,03:59:26.000,298,11026002,13405,0,1698206365,13104.68303072999,81.48998666999978,53522.91607584 2023-10-25,03:59:27.000,298,11025999,13245,0,1698206366,13104.62914025,81.46179015000234,53522.83223040001 2023-10-25,03:59:28.000,298,11026081,13485,0,1698206367,13104.696503349995,81.44769189000363,53522.867166 2023-10-25,03:59:29.000,298,11026003,13285,0,1698206368,13104.696503349995,81.45474102000298,53522.93005008001 2023-10-25,03:59:30.000,298,11026070,13245,0,1698206369,13104.68976704,81.3701514600034,53522.99293416 2023-10-25,03:59:31.000,298,11025997,13445,0,1698206370,13104.70323965999,81.39129885000148,53523.02088264 2023-10-25,03:59:32.000,298,11026047,13205,0,1698206371,13104.64261286999,81.32785667999997,53522.92306296 2023-10-25,03:59:33.000,298,11026015,13285,0,1698206372,13104.696503349995,81.36310233000404,53522.937037200005 2023-10-25,03:59:34.000,298,11026047,13445,0,1698206373,13104.68976704,81.32080755000061,53522.96498568 2023-10-25,03:59:35.000,298,11026023,12925,0,1698206374,13104.72344858999,81.31375842000125,53522.90908872001 2023-10-25,03:59:36.000,298,11026071,13445,0,1698206375,13104.64261286999,81.27146363999782,53522.937037200005 2023-10-25,03:59:37.000,298,11026026,13565,0,1698206376,13104.72344858999,81.2573653799991,53522.83223040001 2023-10-25,03:59:38.000,298,11026077,13285,0,1698206377,13104.75039383,81.25031624999974,53522.9719728 2023-10-25,03:59:39.000,298,11026092,13485,0,1698206378,13104.74365751999,81.17982494999887,53522.95101144 2023-10-25,03:59:40.000,298,11026100,13445,0,1698206379,13104.75039383,81.21507060000295,53522.95101144 2023-10-25,03:59:41.000,298,11026043,13285,0,1698206380,13104.72344858999,81.1586775600008,53522.93005008001 2023-10-25,03:59:42.000,298,11026065,13565,0,1698206381,13104.68303072999,81.1586775600008,53522.93005008001 2023-10-25,03:59:43.000,298,11026067,13565,0,1698206382,13104.68303072999,81.0599897400025,53522.88114024001 2023-10-25,03:59:44.000,298,11026038,13605,0,1698206383,13104.656085489994,81.07408800000121,53522.93005008001 2023-10-25,03:59:45.000,298,11026079,13325,0,1698206384,13104.70323965999,81.00359670000034,53522.92306296 2023-10-25,03:59:46.000,298,11026026,13245,0,1698206385,13104.696503349995,80.96130192000419,53522.9719728 2023-10-25,03:59:47.000,298,11026015,13605,0,1698206386,13104.68976704,80.90490888000204,53522.84620464 2023-10-25,03:59:48.000,298,11025998,13685,0,1698206387,13104.66955811,80.92605627000012,53522.937037200005 2023-10-25,03:59:49.000,298,11026042,13245,0,1698206388,13104.64934918,80.88376149000396,53522.937037200005 2023-10-25,03:59:50.000,298,11026050,13325,0,1698206389,13104.635876559994,80.79917193000438,53522.89511448 2023-10-25,03:59:51.000,298,11026063,13485,0,1698206390,13104.58198607999,80.79917193000438,53522.80428192 2023-10-25,03:59:52.000,298,11026099,13285,0,1698206391,13104.54156821999,80.7639262800003,53522.839217520006 2023-10-25,03:59:53.000,298,11026021,13805,0,1698206392,13104.595458699994,80.72163150000415,53522.88114024001 2023-10-25,03:59:54.000,298,11026057,13245,0,1698206393,13104.575249769994,80.65818933000264,53522.937037200005 2023-10-25,03:59:55.000,298,11026094,13205,0,1698206394,13104.501150359989,80.63704194000456,53522.888127360005 2023-10-25,03:59:56.000,298,11026038,13325,0,1698206395,13104.480941429989,80.61589454999921,53522.84620464 2023-10-25,03:59:57.000,298,11026042,13285,0,1698206396,13104.467468809999,80.5524523799977,53522.87415312 2023-10-25,03:59:58.000,298,11026046,13525,0,1698206397,13104.467468809999,80.51015760000155,53522.83223040001 2023-10-25,03:59:59.000,298,11026058,13245,0,1698206398,13104.440523569989,80.50310847000219,53522.888127360005 2023-10-25,04:00:00.000,298,11026050,13405,0,1698206399,13104.359687849988,80.46081368999876,53522.839217520006 2023-10-25,04:00:01.000,298,11026006,13205,0,1698206400,13104.359687849988,80.41146978000324,53522.83223040001 2023-10-25,04:00:02.000,298,11026034,13525,0,1698206401,13104.305797369998,80.39032238999789,53522.839217520006 2023-10-25,04:00:03.000,298,11026088,13005,0,1698206402,13104.319269989988,80.3198310900043,53522.867166 2023-10-25,04:00:04.000,298,11026031,13365,0,1698206403,13104.305797369998,80.33392935000302,53522.86017888001 2023-10-25,04:00:05.000,298,11026078,13445,0,1698206404,13104.272115819993,80.29868369999895,53522.84620464 2023-10-25,04:00:06.000,298,11026021,13085,0,1698206405,13104.184543789997,80.28458544000023,53522.76235920001 2023-10-25,04:00:07.000,298,11026069,13325,0,1698206406,13104.164334859997,80.27048718000151,53522.69947512 2023-10-25,04:00:08.000,298,11026067,13165,0,1698206407,13104.171071169993,80.20704501,53522.75537208 2023-10-25,04:00:09.000,298,11026054,13445,0,1698206408,13104.171071169993,80.1717993600032,53522.76235920001 2023-10-25,04:00:10.000,298,11026078,13285,0,1698206409,13104.123916999997,80.18589762000192,53522.77633344 2023-10-25,04:00:11.000,298,11026026,13365,0,1698206410,13104.083499139997,80.12950457999978,53522.75537208 2023-10-25,04:00:12.000,298,11026009,13725,0,1698206411,13104.002663419997,80.12245545000042,53522.7274236 2023-10-25,04:00:13.000,298,11026068,13365,0,1698206412,13104.029608659992,80.12245545000042,53522.70646224 2023-10-25,04:00:14.000,298,11026063,13485,0,1698206413,13103.975718180001,80.10130806000234,53522.70646224 2023-10-25,04:00:15.000,298,11026041,13365,0,1698206414,13103.968981869992,80.06606240999827,53522.74838496 2023-10-25,04:00:16.000,298,11026072,13285,0,1698206415,13103.955509250001,80.0731115400049,53522.720436480005 2023-10-25,04:00:17.000,298,11026024,13405,0,1698206416,13103.921827699996,80.05196414999955,53522.62960392 2023-10-25,04:00:18.000,298,11026038,13205,0,1698206417,13103.874673530001,80.02376763000211,53522.615629679996 2023-10-25,04:00:19.000,298,11026019,13365,0,1698206418,13103.83425567,80.03081676000147,53522.62261680001 2023-10-25,04:00:20.000,298,11026000,13365,0,1698206419,13103.83425567,80.01671850000275,53522.70646224 2023-10-25,04:00:21.000,298,11026069,13285,0,1698206420,13103.827519359991,79.97442371999932,53522.71344936001 2023-10-25,04:00:22.000,298,11026072,13245,0,1698206421,13103.76689256999,79.97442371999932,53522.58069408 2023-10-25,04:00:23.000,298,11026050,13485,0,1698206422,13103.74668363999,80.00262024000403,53522.56671984 2023-10-25,04:00:24.000,298,11026008,13365,0,1698206423,13103.73321102,79.98852197999804,53522.69947512 2023-10-25,04:00:25.000,298,11026002,13325,0,1698206424,13103.719738399996,79.9603254600006,53522.650565280004 2023-10-25,04:00:26.000,298,11026067,13685,0,1698206425,13103.68605684999,79.98147284999868,53522.62261680001 2023-10-25,04:00:27.000,298,11026011,13285,0,1698206426,13103.59174851,79.9603254600006,53522.54575848001 2023-10-25,04:00:28.000,298,11026052,13405,0,1698206427,13103.61195744,79.93917807000253,53522.671526640006 2023-10-25,04:00:29.000,298,11026065,13325,0,1698206428,13103.58501219999,79.91098154999781,53522.62261680001 2023-10-25,04:00:30.000,298,11026021,13205,0,1698206429,13103.57153958,79.91803068000445,53522.5876812 2023-10-25,04:00:31.000,298,11026028,13325,0,1698206430,13103.517649099995,79.9603254600006,53522.59466832001 2023-10-25,04:00:32.000,298,11026069,13805,0,1698206431,13103.43007707,79.92507981000381,53522.503835760006 2023-10-25,04:00:33.000,298,11026053,13925,0,1698206432,13103.36271396999,79.88983415999974,53522.44095168 2023-10-25,04:00:34.000,298,11026086,13485,0,1698206433,13103.396395519994,79.88983415999974,53522.482874400004 2023-10-25,04:00:35.000,298,11026006,13405,0,1698206434,13103.396395519994,79.88983415999974,53522.49684864001 2023-10-25,04:00:36.000,298,11026034,13645,0,1698206435,13103.329032419999,79.91803068000445,53522.46191304 2023-10-25,04:00:37.000,298,11026067,13845,0,1698206436,13103.227987769998,79.88278503000038,53522.385054720005 2023-10-25,04:00:38.000,298,11026052,13445,0,1698206437,13103.194306219993,79.84753938000358,53522.41999032 2023-10-25,04:00:39.000,298,11026091,13405,0,1698206438,13103.207778839998,79.84753938000358,53522.42697744001 2023-10-25,04:00:40.000,298,11026028,13405,0,1698206439,13103.174097289993,79.77704808000271,53522.46890016 2023-10-25,04:00:41.000,298,11026068,13525,0,1698206440,13103.079788949988,79.86868677000166,53522.40601608001 2023-10-25,04:00:42.000,298,11026034,13485,0,1698206441,13103.079788949988,79.81229372999951,53522.4130032 2023-10-25,04:00:43.000,298,11026045,13565,0,1698206442,13103.099997879988,79.77704808000271,53522.433964560005 2023-10-25,04:00:44.000,298,11026073,13725,0,1698206443,13103.066316329998,79.75590069000464,53522.40601608001 2023-10-25,04:00:45.000,298,11026053,13405,0,1698206444,13103.012425849993,79.72065504000057,53522.37108048 2023-10-25,04:00:46.000,298,11026061,13405,0,1698206445,13102.958535370002,79.73475329999928,53522.35011912 2023-10-25,04:00:47.000,298,11026040,13485,0,1698206446,13102.864227029997,79.72065504000057,53522.32915776001 2023-10-25,04:00:48.000,298,11026049,13485,0,1698206447,13102.870963339992,79.69950765000249,53522.35710624001 2023-10-25,04:00:49.000,298,11026102,13885,0,1698206448,13102.850754409992,79.66426199999842,53522.35710624001 2023-10-25,04:00:50.000,298,11026078,13525,0,1698206449,13102.844018099997,79.65721286999906,53522.35011912 2023-10-25,04:00:51.000,298,11026063,13525,0,1698206450,13102.810336549992,79.59377070000482,53522.37806760001 2023-10-25,04:00:52.000,298,11026058,13765,0,1698206451,13102.729500829992,79.59377070000482,53522.30819640001 2023-10-25,04:00:53.000,298,11026077,13485,0,1698206452,13102.729500829992,79.59377070000482,53522.32915776001 2023-10-25,04:00:54.000,298,11026048,13965,0,1698206453,13102.702555589996,79.53032853000332,53522.30120928 2023-10-25,04:00:55.000,298,11026075,13285,0,1698206454,13102.628456179991,79.56557418000011,53522.24531232 2023-10-25,04:00:56.000,298,11026063,13605,0,1698206455,13102.59477463,79.58672156999819,53522.2033896 2023-10-25,04:00:57.000,298,11026053,13765,0,1698206456,13102.54762045999,79.56557418000011,53522.23133808 2023-10-25,04:00:58.000,298,11026101,13525,0,1698206457,13102.608247249991,79.49508287999925,53522.315183520004 2023-10-25,04:00:59.000,298,11026037,13565,0,1698206458,13102.621719869996,79.45983723000245,53522.2732608 2023-10-25,04:01:00.000,298,11026003,13765,0,1698206459,13102.581302009996,79.52327940000396,53522.23133808 2023-10-25,04:01:01.000,298,11026016,13445,0,1698206460,13102.53414784,79.5162302700046,53522.22435096 2023-10-25,04:01:02.000,298,11026012,13605,0,1698206461,13102.51393891,79.5021320099986,53522.12653128 2023-10-25,04:01:03.000,298,11026031,13685,0,1698206462,13102.48699366999,79.45278810000309,53522.10556992 2023-10-25,04:01:04.000,298,11026067,13565,0,1698206463,13102.53414784,79.48803374999989,53522.168454000006 2023-10-25,04:01:05.000,298,11026021,13565,0,1698206464,13102.52741152999,79.5021320099986,53522.17544112 2023-10-25,04:01:06.000,298,11026018,13525,0,1698206465,13102.460048429995,79.48803374999989,53522.14050552001 2023-10-25,04:01:07.000,298,11026010,13605,0,1698206466,13102.460048429995,79.50918113999796,53522.14050552001 2023-10-25,04:01:08.000,298,11026071,13645,0,1698206467,13102.49372998,79.54442679000203,53522.1335184 2023-10-25,04:01:09.000,298,11026037,13565,0,1698206468,13102.460048429995,79.55852505000075,53522.07762144 2023-10-25,04:01:10.000,298,11025994,13485,0,1698206469,13102.47352105,79.60786896000354,53522.08460856 2023-10-25,04:01:11.000,298,11026054,13845,0,1698206470,13102.48699366999,79.59377070000482,53521.99377600001 2023-10-25,04:01:12.000,298,11026042,13605,0,1698206471,13102.460048429995,79.60081983000418,53522.03569872 2023-10-25,04:01:13.000,298,11026076,13565,0,1698206472,13102.51393891,79.63606548000098,53522.05666008 2023-10-25,04:01:14.000,298,11026048,13605,0,1698206473,13102.55435677,79.62196722000226,53522.049672960005 2023-10-25,04:01:15.000,298,11026042,13285,0,1698206474,13102.561093079996,79.66426199999842,53522.04268584001 2023-10-25,04:01:16.000,298,11026089,13685,0,1698206475,13102.51393891,79.6501637399997,53521.95185328001 2023-10-25,04:01:17.000,298,11026063,13405,0,1698206476,13102.50720259999,79.7136059100012,53521.9588404 2023-10-25,04:01:18.000,298,11026054,13565,0,1698206477,13102.52741152999,79.67836026000441,53522.00775024 2023-10-25,04:01:19.000,298,11026108,13285,0,1698206478,13102.54762045999,79.762949820004,53521.9588404 2023-10-25,04:01:20.000,298,11026079,13485,0,1698206479,13102.61498356,79.69245852000313,53522.02172448001 2023-10-25,04:01:21.000,298,11026072,13725,0,1698206480,13102.520675219996,79.75590069000464,53522.000763120006 2023-10-25,04:01:22.000,298,11025996,13565,0,1698206481,13102.540884149996,79.74180242999864,53521.9588404 2023-10-25,04:01:23.000,298,11026112,13485,0,1698206482,13102.588038319991,79.74180242999864,53522.04268584001 2023-10-25,04:01:24.000,298,11026072,13725,0,1698206483,13102.628456179991,79.72770416999992,53521.979801760004 2023-10-25,04:01:25.000,298,11026027,13525,0,1698206484,13102.655401420001,79.762949820004,53521.95185328001 2023-10-25,04:01:26.000,298,11026045,13445,0,1698206485,13102.648665109991,79.79114634000143,53521.8889692 2023-10-25,04:01:27.000,298,11026028,13525,0,1698206486,13102.61498356,79.76999895000336,53521.90294344001 2023-10-25,04:01:28.000,298,11026100,13605,0,1698206487,13102.628456179991,79.79114634000143,53522.000763120006 2023-10-25,04:01:29.000,298,11026055,13445,0,1698206488,13102.695819280001,79.82639198999823,53521.98678888 2023-10-25,04:01:30.000,298,11026053,13525,0,1698206489,13102.742973449996,79.84049025000422,53522.01473736 2023-10-25,04:01:31.000,298,11026054,13765,0,1698206490,13102.769918689992,79.85458851000294,53522.0636472 2023-10-25,04:01:32.000,298,11026076,13325,0,1698206491,13102.709291899992,79.84049025000422,53521.944866159996 2023-10-25,04:01:33.000,298,11026144,13405,0,1698206492,13102.783391309997,79.8616376400023,53521.96582752 2023-10-25,04:01:34.000,298,11026078,13565,0,1698206493,13102.830545479992,79.84753938000358,53521.97281464001 2023-10-25,04:01:35.000,298,11026035,13445,0,1698206494,13102.817072860002,79.84753938000358,53521.95185328001 2023-10-25,04:01:36.000,298,11026122,13445,0,1698206495,13102.857490720002,79.88983415999974,53521.930891920005 2023-10-25,04:01:37.000,298,11026024,13285,0,1698206496,13102.918117510002,79.88983415999974,53521.99377600001 2023-10-25,04:01:38.000,298,11026067,13405,0,1698206497,13102.938326440002,79.88983415999974,53522.01473736 2023-10-25,04:01:39.000,298,11026031,13565,0,1698206498,13102.978744300002,79.86868677000166,53522.04268584001 2023-10-25,04:01:40.000,298,11026076,13565,0,1698206499,13103.032634779993,79.88278503000038,53522.03569872 2023-10-25,04:01:41.000,298,11026037,13525,0,1698206500,13103.046107399998,79.8616376400023,53522.03569872 2023-10-25,04:01:42.000,298,11026023,13325,0,1698206501,13103.005689539998,79.87573590000102,53521.9588404 2023-10-25,04:01:43.000,298,11026038,13325,0,1698206502,13103.066316329998,79.88278503000038,53521.95185328001 2023-10-25,04:01:44.000,298,11026049,13285,0,1698206503,13103.174097289993,79.90393241999845,53522.03569872 2023-10-25,04:01:45.000,298,11026072,13565,0,1698206504,13103.214515149994,79.90393241999845,53522.05666008 2023-10-25,04:01:46.000,298,11026064,13045,0,1698206505,13103.254933009994,79.8968832899991,53522.07063432001 2023-10-25,04:01:47.000,298,11026012,13405,0,1698206506,13103.281878249989,79.88983415999974,53522.05666008 2023-10-25,04:01:48.000,298,11026059,13525,0,1698206507,13103.355977659994,79.88983415999974,53522.07063432001 2023-10-25,04:01:49.000,298,11026070,13405,0,1698206508,13103.34250503999,79.88278503000038,53522.07762144 2023-10-25,04:01:50.000,298,11026038,13165,0,1698206509,13103.389659209999,79.8968832899991,53522.10556992 2023-10-25,04:01:51.000,298,11026038,13405,0,1698206510,13103.376186589994,79.8968832899991,53522.07063432001 2023-10-25,04:01:52.000,298,11026046,13205,0,1698206511,13103.40986814,79.88983415999974,53522.00775024 2023-10-25,04:01:53.000,298,11026033,13645,0,1698206512,13103.48396754999,79.88278503000038,53522.08460856 2023-10-25,04:01:54.000,298,11026021,13125,0,1698206513,13103.49070386,79.82639198999823,53522.112557039996 2023-10-25,04:01:55.000,298,11026131,13525,0,1698206514,13103.47049493,79.87573590000102,53522.07762144 2023-10-25,04:01:56.000,298,11026092,13325,0,1698206515,13103.53112172,79.84049025000422,53522.098582800005 2023-10-25,04:01:57.000,298,11026079,13245,0,1698206516,13103.558066959995,79.84049025000422,53522.12653128 2023-10-25,04:01:58.000,298,11026037,13445,0,1698206517,13103.63216637,79.83344112000486,53522.09159568001 2023-10-25,04:01:59.000,298,11026079,13125,0,1698206518,13103.58501219999,79.82639198999823,53522.15447976 2023-10-25,04:02:00.000,298,11026041,13125,0,1698206519,13103.62543005999,79.79819547000079,53522.17544112 2023-10-25,04:02:01.000,298,11026023,13285,0,1698206520,13103.61195744,79.80524460000015,53522.147492640004 2023-10-25,04:02:02.000,298,11026024,13485,0,1698206521,13103.598484819995,79.77704808000271,53522.16146688001 2023-10-25,04:02:03.000,298,11026049,13405,0,1698206522,13103.71300209,79.76999895000336,53522.25928656001 2023-10-25,04:02:04.000,298,11026085,13325,0,1698206523,13103.739947329996,79.73475329999928,53522.217363840005 2023-10-25,04:02:05.000,298,11026026,13485,0,1698206524,13103.699529469995,79.77704808000271,53522.22435096 2023-10-25,04:02:06.000,298,11026055,13285,0,1698206525,13103.739947329996,79.70655678000185,53522.18242824 2023-10-25,04:02:07.000,298,11026087,13245,0,1698206526,13103.74668363999,79.72770416999992,53522.18242824 2023-10-25,04:02:08.000,298,11026018,13525,0,1698206527,13103.81404674,79.69950765000249,53522.266273680005 2023-10-25,04:02:09.000,298,11026039,13125,0,1698206528,13103.867937219991,79.66426199999842,53522.280247919996 2023-10-25,04:02:10.000,298,11026100,13245,0,1698206529,13103.867937219991,79.66426199999842,53522.36409336 2023-10-25,04:02:11.000,298,11026039,13525,0,1698206530,13103.874673530001,79.69245852000313,53522.30819640001 2023-10-25,04:02:12.000,298,11026010,13365,0,1698206531,13103.861200909996,79.69950765000249,53522.29422216 2023-10-25,04:02:13.000,298,11026084,12925,0,1698206532,13103.867937219991,79.6501637399997,53522.28723504001 2023-10-25,04:02:14.000,298,11026078,13565,0,1698206533,13103.901618769996,79.64311461000034,53522.29422216 2023-10-25,04:02:15.000,298,11026069,13445,0,1698206534,13103.881409839996,79.60786896000354,53522.25928656001 2023-10-25,04:02:16.000,298,11026064,13445,0,1698206535,13103.881409839996,79.6149180900029,53522.23832520001 2023-10-25,04:02:17.000,298,11026022,13165,0,1698206536,13103.881409839996,79.62196722000226,53522.28723504001 2023-10-25,04:02:18.000,298,11026048,13325,0,1698206537,13103.935300320001,79.60786896000354,53522.36409336 2023-10-25,04:02:19.000,298,11026075,13285,0,1698206538,13103.921827699996,79.57262330999947,53522.32915776001 2023-10-25,04:02:20.000,298,11026038,13125,0,1698206539,13103.955509250001,79.60081983000418,53522.336144880006 2023-10-25,04:02:21.000,298,11026053,13485,0,1698206540,13103.975718180001,79.60786896000354,53522.336144880006 2023-10-25,04:02:22.000,298,11026062,13325,0,1698206541,13103.921827699996,79.62901635000162,53522.25229944 2023-10-25,04:02:23.000,298,11026045,13125,0,1698206542,13103.948772939992,79.56557418000011,53522.28723504001 2023-10-25,04:02:24.000,298,11026032,13445,0,1698206543,13104.009399729992,79.57262330999947,53522.36409336 2023-10-25,04:02:25.000,298,11026073,13525,0,1698206544,13104.009399729992,79.58672156999819,53522.39204184 2023-10-25,04:02:26.000,298,11026047,13165,0,1698206545,13103.955509250001,79.60786896000354,53522.37806760001 2023-10-25,04:02:27.000,298,11026082,13605,0,1698206546,13103.962245559997,79.62196722000226,53522.42697744001 2023-10-25,04:02:28.000,298,11026029,13205,0,1698206547,13104.002663419997,79.60786896000354,53522.41999032 2023-10-25,04:02:29.000,298,11026050,13565,0,1698206548,13103.995927110002,79.6149180900029,53522.39204184 2023-10-25,04:02:30.000,298,11026043,13405,0,1698206549,13104.002663419997,79.59377070000482,53522.447938799996 2023-10-25,04:02:31.000,298,11026030,13605,0,1698206550,13103.955509250001,79.57262330999947,53522.385054720005 2023-10-25,04:02:32.000,298,11026000,13325,0,1698206551,13103.915091390001,79.57262330999947,53522.42697744001 2023-10-25,04:02:33.000,298,11026043,13445,0,1698206552,13103.935300320001,79.6149180900029,53522.447938799996 2023-10-25,04:02:34.000,298,11026086,13205,0,1698206553,13103.955509250001,79.62901635000162,53522.46890016 2023-10-25,04:02:35.000,298,11026043,13445,0,1698206554,13103.928564009992,79.59377070000482,53522.47588728001 2023-10-25,04:02:36.000,298,11026056,13885,0,1698206555,13103.867937219991,79.57967243999883,53522.39204184 2023-10-25,04:02:37.000,298,11026026,13445,0,1698206556,13103.901618769996,79.57967243999883,53522.45492592001 2023-10-25,04:02:38.000,298,11026076,13605,0,1698206557,13103.867937219991,79.57967243999883,53522.46191304 2023-10-25,04:02:39.000,298,11026065,13085,0,1698206558,13103.840991979996,79.56557418000011,53522.41999032 2023-10-25,04:02:40.000,298,11026027,13285,0,1698206559,13103.820783049996,79.57262330999947,53522.52479712001 2023-10-25,04:02:41.000,298,11026028,13485,0,1698206560,13103.780365189996,79.53032853000332,53522.46191304 2023-10-25,04:02:42.000,298,11026059,13445,0,1698206561,13103.75341995,79.59377070000482,53522.45492592001 2023-10-25,04:02:43.000,298,11026051,13445,0,1698206562,13103.79383781,79.60081983000418,53522.503835760006 2023-10-25,04:02:44.000,298,11026047,13285,0,1698206563,13103.780365189996,79.52327940000396,53522.51781 2023-10-25,04:02:45.000,298,11026038,13005,0,1698206564,13103.70626577999,79.53032853000332,53522.48986152 2023-10-25,04:02:46.000,298,11026065,13285,0,1698206565,13103.66584791999,79.50918113999796,53522.46890016 2023-10-25,04:02:47.000,298,11026058,13285,0,1698206566,13103.69279316,79.49508287999925,53522.433964560005 2023-10-25,04:02:48.000,298,11026047,13405,0,1698206567,13103.70626577999,79.48098462000053,53522.53178424 2023-10-25,04:02:49.000,298,11026050,13405,0,1698206568,13103.72647470999,79.45278810000309,53522.53178424 2023-10-25,04:02:50.000,298,11026104,13085,0,1698206569,13103.73321102,79.45278810000309,53522.552745600005 2023-10-25,04:02:51.000,298,11026050,13365,0,1698206570,13103.719738399996,79.39639506000094,53522.54575848001 2023-10-25,04:02:52.000,298,11026088,13485,0,1698206571,13103.62543005999,79.37524767000286,53522.51082288 2023-10-25,04:02:53.000,298,11026106,13485,0,1698206572,13103.62543005999,79.3681985400035,53522.48986152 2023-10-25,04:02:54.000,298,11026074,13405,0,1698206573,13103.618693749995,79.38229680000222,53522.46191304 2023-10-25,04:02:55.000,298,11026042,13285,0,1698206574,13103.578275889995,79.31180550000136,53522.447938799996 2023-10-25,04:02:56.000,298,11026055,13405,0,1698206575,13103.56480326999,79.33295288999943,53522.503835760006 2023-10-25,04:02:57.000,298,11026015,13725,0,1698206576,13103.56480326999,79.31180550000136,53522.503835760006 2023-10-25,04:02:58.000,298,11026018,13325,0,1698206577,13103.63216637,79.24836332999985,53522.615629679996 2023-10-25,04:02:59.000,298,11026023,13645,0,1698206578,13103.659111609995,79.24836332999985,53522.54575848001 2023-10-25,04:03:00.000,298,11026035,13485,0,1698206579,13103.638902679995,79.26246158999857,53522.62261680001 2023-10-25,04:03:01.000,298,11026066,13405,0,1698206580,13103.578275889995,79.24836332999985,53522.55973272 2023-10-25,04:03:02.000,298,11026032,13405,0,1698206581,13103.578275889995,79.23426507000113,53522.48986152 2023-10-25,04:03:03.000,298,11026094,13285,0,1698206582,13103.61195744,79.20606855000369,53522.46890016 2023-10-25,04:03:04.000,298,11026030,13165,0,1698206583,13103.638902679995,79.19901942000433,53522.57370696001 2023-10-25,04:03:05.000,298,11026034,13405,0,1698206584,13103.6523753,79.17082289999962,53522.58069408 2023-10-25,04:03:06.000,298,11026068,13245,0,1698206585,13103.618693749995,79.14967551000154,53522.52479712001 2023-10-25,04:03:07.000,298,11026051,13445,0,1698206586,13103.62543005999,79.13557725000283,53522.482874400004 2023-10-25,04:03:08.000,298,11026051,13325,0,1698206587,13103.70626577999,79.14262638000218,53522.58069408 2023-10-25,04:03:09.000,298,11026029,13725,0,1698206588,13103.68605684999,79.0932824699994,53522.56671984 2023-10-25,04:03:10.000,298,11026096,13005,0,1698206589,13103.72647470999,79.0932824699994,53522.62261680001 2023-10-25,04:03:11.000,298,11026050,13165,0,1698206590,13103.71300209,79.0580368200026,53522.601655440005 2023-10-25,04:03:12.000,298,11026124,13125,0,1698206591,13103.679320539995,79.04393856000388,53522.53178424 2023-10-25,04:03:13.000,298,11026070,13205,0,1698206592,13103.70626577999,79.01574203999917,53522.601655440005 2023-10-25,04:03:14.000,298,11026072,13845,0,1698206593,13103.74668363999,78.97344726000301,53522.63659104 2023-10-25,04:03:15.000,298,11026057,13405,0,1698206594,13103.719738399996,79.00164378000045,53522.650565280004 2023-10-25,04:03:16.000,298,11026039,13605,0,1698206595,13103.79383781,78.99459465000109,53522.60864256 2023-10-25,04:03:17.000,298,11026096,13445,0,1698206596,13103.70626577999,78.9593490000043,53522.58069408 2023-10-25,04:03:18.000,298,11026081,13325,0,1698206597,13103.739947329996,78.92410335000022,53522.55973272 2023-10-25,04:03:19.000,298,11025984,13525,0,1698206598,13103.74668363999,78.91705422000086,53522.59466832001 2023-10-25,04:03:20.000,298,11026082,13405,0,1698206599,13103.72647470999,78.9100050900015,53522.64357816001 2023-10-25,04:03:21.000,298,11026020,13605,0,1698206600,13103.679320539995,78.93115247999958,53522.615629679996 2023-10-25,04:03:22.000,298,11026028,13485,0,1698206601,13103.66584791999,78.87475944000471,53522.62960392 2023-10-25,04:03:23.000,298,11026009,13325,0,1698206602,13103.76689256999,78.83951379000064,53522.62261680001 2023-10-25,04:03:24.000,298,11026072,13405,0,1698206603,13103.780365189996,78.84656292,53522.66453952001 2023-10-25,04:03:25.000,298,11026012,13405,0,1698206604,13103.79383781,78.83246466000128,53522.63659104 2023-10-25,04:03:26.000,298,11025993,13085,0,1698206605,13103.72647470999,78.82541553000192,53522.53877136 2023-10-25,04:03:27.000,298,11026036,13725,0,1698206606,13103.739947329996,78.80426814000384,53522.57370696001 2023-10-25,04:03:28.000,298,11026056,13565,0,1698206607,13103.75341995,78.8113172700032,53522.601655440005 2023-10-25,04:03:29.000,298,11026093,13285,0,1698206608,13103.79383781,78.86066117999871,53522.6575524 2023-10-25,04:03:30.000,298,11026100,13445,0,1698206609,13103.79383781,78.79016987999785,53522.67851376 2023-10-25,04:03:31.000,298,11026054,13285,0,1698206610,13103.760156259996,78.8113172700032,53522.62960392 2023-10-25,04:03:32.000,298,11026111,13485,0,1698206611,13103.74668363999,78.79721901000448,53522.6575524 2023-10-25,04:03:33.000,298,11026099,13285,0,1698206612,13103.739947329996,78.83246466000128,53522.615629679996 2023-10-25,04:03:34.000,298,11026043,13525,0,1698206613,13103.739947329996,78.83246466000128,53522.59466832001 2023-10-25,04:03:35.000,298,11026062,13885,0,1698206614,13103.659111609995,78.81836640000256,53522.57370696001 2023-10-25,04:03:36.000,298,11026103,13485,0,1698206615,13103.61195744,78.85361204999936,53522.51781 2023-10-25,04:03:37.000,298,11026047,13365,0,1698206616,13103.63216637,78.81836640000256,53522.53178424 2023-10-25,04:03:38.000,298,11026059,13525,0,1698206617,13103.6523753,78.76902248999977,53522.60864256 2023-10-25,04:03:39.000,298,11026055,13565,0,1698206618,13103.618693749995,78.75492423000105,53522.62261680001 2023-10-25,04:03:40.000,298,11026011,13125,0,1698206619,13103.537858029995,78.76902248999977,53522.601655440005 2023-10-25,04:03:41.000,298,11026061,13365,0,1698206620,13103.517649099995,78.76902248999977,53522.56671984 2023-10-25,04:03:42.000,298,11026065,13525,0,1698206621,13103.436813379994,78.75492423000105,53522.49684864001 2023-10-25,04:03:43.000,298,11026056,13205,0,1698206622,13103.40986814,78.74787510000169,53522.482874400004 2023-10-25,04:03:44.000,298,11026049,13245,0,1698206623,13103.389659209999,78.71967858000426,53522.53178424 2023-10-25,04:03:45.000,298,11026048,13405,0,1698206624,13103.389659209999,78.78312074999849,53522.54575848001 2023-10-25,04:03:46.000,298,11026027,13445,0,1698206625,13103.308823489999,78.76902248999977,53522.53178424 2023-10-25,04:03:47.000,298,11026055,13245,0,1698206626,13103.275141939994,78.73377684000297,53522.503835760006 2023-10-25,04:03:48.000,298,11026037,13045,0,1698206627,13103.295350869994,78.6985311899989,53522.51082288 2023-10-25,04:03:49.000,298,11026064,13045,0,1698206628,13103.248196699999,78.68443293000018,53522.48986152 2023-10-25,04:03:50.000,298,11026078,13285,0,1698206629,13103.254933009994,78.6985311899989,53522.51082288 2023-10-25,04:03:51.000,298,11026058,13085,0,1698206630,13103.207778839998,78.69148205999954,53522.4130032 2023-10-25,04:03:52.000,298,11026086,13605,0,1698206631,13103.214515149994,78.67738380000083,53522.385054720005 2023-10-25,04:03:53.000,298,11026035,13605,0,1698206632,13103.207778839998,78.64213815000403,53522.503835760006 2023-10-25,04:03:54.000,298,11026024,13445,0,1698206633,13103.201042529989,78.62803988999804,53522.44095168 2023-10-25,04:03:55.000,298,11026068,13245,0,1698206634,13103.167360979998,78.62803988999804,53522.42697744001 2023-10-25,04:03:56.000,298,11026050,13085,0,1698206635,13103.120206809988,78.62099075999868,53522.447938799996 2023-10-25,04:03:57.000,298,11026072,13685,0,1698206636,13103.093261569993,78.60689249999996,53522.35710624001 2023-10-25,04:03:58.000,298,11026077,13565,0,1698206637,13103.059580020003,78.57164685000316,53522.35710624001 2023-10-25,04:03:59.000,298,11026092,13605,0,1698206638,13103.066316329998,78.58574511000188,53522.37108048 2023-10-25,04:04:00.000,298,11026056,13405,0,1698206639,13103.059580020003,78.60689249999996,53522.35011912 2023-10-25,04:04:01.000,298,11026067,13045,0,1698206640,13102.978744300002,78.57869598000252,53522.37108048 2023-10-25,04:04:02.000,298,11026079,13525,0,1698206641,13102.972007989993,78.58574511000188,53522.28723504001 2023-10-25,04:04:03.000,298,11026050,13325,0,1698206642,13102.985480609997,78.57869598000252,53522.37108048 2023-10-25,04:04:04.000,298,11026009,13245,0,1698206643,13103.005689539998,78.5645977200038,53522.315183520004 2023-10-25,04:04:05.000,298,11026057,13325,0,1698206644,13102.945062749997,78.55049945999781,53522.315183520004 2023-10-25,04:04:06.000,298,11026021,13405,0,1698206645,13102.904644889997,78.57164685000316,53522.280247919996 2023-10-25,04:04:07.000,298,11026043,13245,0,1698206646,13102.904644889997,78.54345032999845,53522.25229944 2023-10-25,04:04:08.000,298,11025986,13445,0,1698206647,13102.958535370002,78.53640119999909,53522.28723504001 2023-10-25,04:04:09.000,298,11026069,13325,0,1698206648,13103.005689539998,78.53640119999909,53522.28723504001 2023-10-25,04:04:10.000,298,11026060,13245,0,1698206649,13102.998953230002,78.49410642000294,53522.32915776001 2023-10-25,04:04:11.000,298,11026032,13485,0,1698206650,13102.992216919993,78.48000816000422,53522.280247919996 2023-10-25,04:04:12.000,298,11026025,13325,0,1698206651,13102.931590129992,78.4518116399995,53522.16146688001 2023-10-25,04:04:13.000,298,11026016,13485,0,1698206652,13102.978744300002,78.46590989999822,53522.2732608 2023-10-25,04:04:14.000,298,11026036,13605,0,1698206653,13102.965271679997,78.44476251000015,53522.21037672001 2023-10-25,04:04:15.000,298,11026121,13405,0,1698206654,13102.978744300002,78.43066425000143,53522.19640248 2023-10-25,04:04:16.000,298,11026091,13485,0,1698206655,13102.958535370002,78.37427120999928,53522.19640248 2023-10-25,04:04:17.000,298,11026077,13325,0,1698206656,13102.958535370002,78.39541860000463,53522.19640248 2023-10-25,04:04:18.000,298,11026016,13485,0,1698206657,13103.025898469998,78.32492730000376,53522.2732608 2023-10-25,04:04:19.000,298,11026037,13365,0,1698206658,13103.019162160002,78.3178781700044,53522.217363840005 2023-10-25,04:04:20.000,298,11026066,13565,0,1698206659,13102.992216919993,78.3178781700044,53522.2033896 2023-10-25,04:04:21.000,298,11026083,13525,0,1698206660,13103.025898469998,78.30377990999841,53522.19640248 2023-10-25,04:04:22.000,298,11026085,13325,0,1698206661,13102.972007989993,78.27558339000097,53522.168454000006 2023-10-25,04:04:23.000,298,11026043,13365,0,1698206662,13103.012425849993,78.21919034999883,53522.11954416001 2023-10-25,04:04:24.000,298,11026055,13925,0,1698206663,13102.998953230002,78.18394470000203,53522.24531232 2023-10-25,04:04:25.000,298,11026061,13605,0,1698206664,13103.012425849993,78.14869904999796,53522.19640248 2023-10-25,04:04:26.000,298,11026076,13325,0,1698206665,13102.951799059992,78.14869904999796,53522.147492640004 2023-10-25,04:04:27.000,298,11026060,13205,0,1698206666,13102.998953230002,78.1416499199986,53522.16146688001 2023-10-25,04:04:28.000,298,11026055,13365,0,1698206667,13103.025898469998,78.11345340000116,53522.21037672001 2023-10-25,04:04:29.000,298,11026043,13445,0,1698206668,13103.046107399998,78.09230601000309,53522.09159568001 2023-10-25,04:04:30.000,298,11026062,13365,0,1698206669,13103.012425849993,78.09230601000309,53522.15447976 2023-10-25,04:04:31.000,298,11026061,13525,0,1698206670,13102.972007989993,78.08525688000373,53522.05666008 2023-10-25,04:04:32.000,298,11026027,13525,0,1698206671,13102.998953230002,78.09935514000244,53522.09159568001 2023-10-25,04:04:33.000,298,11026032,13445,0,1698206672,13103.032634779993,78.06410948999837,53522.16146688001 2023-10-25,04:04:34.000,298,11026089,13405,0,1698206673,13103.032634779993,78.02181471000222,53522.18242824 2023-10-25,04:04:35.000,298,11026074,13325,0,1698206674,13103.019162160002,77.99361819000478,53522.147492640004 2023-10-25,04:04:36.000,298,11026083,13085,0,1698206675,13102.972007989993,77.96542167000007,53522.098582800005 2023-10-25,04:04:37.000,298,11026056,13525,0,1698206676,13102.978744300002,77.99361819000478,53522.0636472 2023-10-25,04:04:38.000,298,11026088,13365,0,1698206677,13102.998953230002,77.94427428000199,53522.147492640004 2023-10-25,04:04:39.000,298,11026053,13605,0,1698206678,13102.951799059992,77.95132341000135,53522.05666008 2023-10-25,04:04:40.000,298,11026065,13085,0,1698206679,13102.958535370002,77.93017602000327,53522.08460856 2023-10-25,04:04:41.000,298,11026082,13485,0,1698206680,13102.958535370002,77.93017602000327,53522.03569872 2023-10-25,04:04:42.000,298,11026021,13285,0,1698206681,13102.904644889997,77.96542167000007,53522.05666008 2023-10-25,04:04:43.000,298,11026066,13845,0,1698206682,13102.938326440002,77.94427428000199,53522.14050552001 2023-10-25,04:04:44.000,298,11025996,13365,0,1698206683,13102.945062749997,77.93722515000263,53522.10556992 2023-10-25,04:04:45.000,298,11026089,13285,0,1698206684,13102.904644889997,77.90197949999856,53522.05666008 2023-10-25,04:04:46.000,298,11026029,13405,0,1698206685,13102.850754409992,77.90197949999856,53522.04268584001 2023-10-25,04:04:47.000,298,11026057,13325,0,1698206686,13102.837281790002,77.94427428000199,53521.96582752 2023-10-25,04:04:48.000,298,11026043,13765,0,1698206687,13102.796863930002,77.90197949999856,53522.03569872 2023-10-25,04:04:49.000,298,11026043,13845,0,1698206688,13102.864227029997,77.90902862999792,53522.00775024 2023-10-25,04:04:50.000,298,11026061,13125,0,1698206689,13102.864227029997,77.94427428000199,53522.07762144 2023-10-25,04:04:51.000,298,11026012,13205,0,1698206690,13102.877699650002,77.93017602000327,53522.049672960005 2023-10-25,04:04:52.000,298,11026073,13445,0,1698206691,13102.783391309997,77.96542167000007,53521.96582752 2023-10-25,04:04:53.000,298,11026095,13445,0,1698206692,13102.810336549992,77.90902862999792,53521.93787904 2023-10-25,04:04:54.000,298,11026008,13365,0,1698206693,13102.763182379997,77.93722515000263,53521.96582752 2023-10-25,04:04:55.000,298,11026080,13485,0,1698206694,13102.776655000001,77.93722515000263,53521.91691768 2023-10-25,04:04:56.000,298,11026070,13445,0,1698206695,13102.716028210001,77.97247079999943,53521.92390480001 2023-10-25,04:04:57.000,298,11026072,13565,0,1698206696,13102.763182379997,77.99361819000478,53521.92390480001 2023-10-25,04:04:58.000,298,11026031,13325,0,1698206697,13102.776655000001,78.0077164500035,53521.92390480001 2023-10-25,04:04:59.000,298,11026026,13245,0,1698206698,13102.756446070001,78.00066732000414,53522.000763120006 2023-10-25,04:05:00.000,298,11026054,13405,0,1698206699,13102.749709759992,78.05001122999965,53521.930891920005 2023-10-25,04:05:01.000,298,11026039,13525,0,1698206700,13102.682346659996,78.05706035999901,53521.87499496001 2023-10-25,04:05:02.000,298,11026037,13285,0,1698206701,13102.675610350001,78.06410948999837,53521.87499496001 2023-10-25,04:05:03.000,298,11026056,13565,0,1698206702,13102.668874039991,78.07820775000437,53521.90294344001 2023-10-25,04:05:04.000,298,11026011,13445,0,1698206703,13102.662137729996,78.06410948999837,53521.89595632 2023-10-25,04:05:05.000,298,11026034,13165,0,1698206704,13102.641928799996,78.12755165999988,53521.833072240006 2023-10-25,04:05:06.000,298,11026045,13605,0,1698206705,13102.648665109991,78.11345340000116,53521.833072240006 2023-10-25,04:05:07.000,298,11026062,13405,0,1698206706,13102.716028210001,78.16279731000395,53521.881982080005 2023-10-25,04:05:08.000,298,11026015,13325,0,1698206707,13102.668874039991,78.17689557000267,53521.90993056 2023-10-25,04:05:09.000,298,11026035,13045,0,1698206708,13102.655401420001,78.17689557000267,53521.87499496001 2023-10-25,04:05:10.000,298,11026057,13445,0,1698206709,13102.675610350001,78.17689557000267,53521.86800784 2023-10-25,04:05:11.000,298,11026005,13365,0,1698206710,13102.641928799996,78.19804296000075,53521.80512376001 2023-10-25,04:05:12.000,298,11026089,13565,0,1698206711,13102.588038319991,78.18394470000203,53521.75621392001 2023-10-25,04:05:13.000,298,11026036,13365,0,1698206712,13102.695819280001,78.24738687000354,53521.79114952 2023-10-25,04:05:14.000,298,11026030,13445,0,1698206713,13102.675610350001,78.22623947999818,53521.86102072 2023-10-25,04:05:15.000,298,11026035,13285,0,1698206714,13102.689082969991,78.24033774000418,53521.84704648 2023-10-25,04:05:16.000,298,11026071,13405,0,1698206715,13102.695819280001,78.21919034999883,53521.79114952 2023-10-25,04:05:17.000,298,11026021,13605,0,1698206716,13102.722764519996,78.23328861000482,53521.80512376001 2023-10-25,04:05:18.000,298,11026098,13565,0,1698206717,13102.722764519996,78.22623947999818,53521.80512376001 2023-10-25,04:05:19.000,298,11026038,13285,0,1698206718,13102.790127619992,78.21214121999947,53521.79813664 2023-10-25,04:05:20.000,298,11026032,13325,0,1698206719,13102.803600239997,78.20509209000011,53521.763201040005 2023-10-25,04:05:21.000,298,11026085,13285,0,1698206720,13102.796863930002,78.16279731000395,53521.7492268 2023-10-25,04:05:22.000,298,11026060,13605,0,1698206721,13102.844018099997,78.12050253000052,53521.79813664 2023-10-25,04:05:23.000,298,11026028,13405,0,1698206722,13102.857490720002,78.07115861999773,53521.70730408001 2023-10-25,04:05:24.000,298,11026047,13525,0,1698206723,13102.924853819997,78.03591297000094,53521.80512376001 2023-10-25,04:05:25.000,298,11026075,13365,0,1698206724,13102.911381199992,78.02181471000222,53521.812110880004 2023-10-25,04:05:26.000,298,11026029,13765,0,1698206725,13103.005689539998,77.98656905999815,53521.84005936 2023-10-25,04:05:27.000,298,11026039,13165,0,1698206726,13102.985480609997,77.97247079999943,53521.79813664 2023-10-25,04:05:28.000,298,11026105,13285,0,1698206727,13102.972007989993,77.92312689000391,53521.75621392001 2023-10-25,04:05:29.000,298,11026093,13285,0,1698206728,13103.032634779993,77.91607776000455,53521.812110880004 2023-10-25,04:05:30.000,298,11026107,13645,0,1698206729,13103.086525259998,77.8314881999977,53521.819098 2023-10-25,04:05:31.000,298,11026075,13245,0,1698206730,13103.073052639993,77.81738993999898,53521.78416240001 2023-10-25,04:05:32.000,298,11026045,13285,0,1698206731,13103.019162160002,77.7962425500009,53521.79114952 2023-10-25,04:05:33.000,298,11026085,13605,0,1698206732,13103.046107399998,77.7962425500009,53521.79813664 2023-10-25,04:05:34.000,298,11026014,13525,0,1698206733,13103.052843709993,77.73984950999875,53521.89595632 2023-10-25,04:05:35.000,298,11026043,13365,0,1698206734,13103.019162160002,77.66935820999788,53521.87499496001 2023-10-25,04:05:36.000,298,11026024,13325,0,1698206735,13102.998953230002,77.66230907999852,53521.84704648 2023-10-25,04:05:37.000,298,11026029,13285,0,1698206736,13103.039371090003,77.65525994999916,53521.819098 2023-10-25,04:05:38.000,298,11026011,13605,0,1698206737,13103.079788949988,77.59181777999765,53521.89595632 2023-10-25,04:05:39.000,298,11026066,13405,0,1698206738,13103.066316329998,77.62001430000237,53521.87499496001 2023-10-25,04:05:40.000,298,11026009,13325,0,1698206739,13103.005689539998,77.59886691000429,53521.930891920005 2023-10-25,04:05:41.000,298,11026084,13525,0,1698206740,13103.005689539998,77.52837561000342,53521.819098 2023-10-25,04:05:42.000,298,11026077,13245,0,1698206741,13102.958535370002,77.5495230000015,53521.77018816 2023-10-25,04:05:43.000,298,11026121,13565,0,1698206742,13102.891172269992,77.52837561000342,53521.72826544 2023-10-25,04:05:44.000,298,11026093,13525,0,1698206743,13102.938326440002,77.48608082999999,53521.84005936 2023-10-25,04:05:45.000,298,11026062,13285,0,1698206744,13102.951799059992,77.5142773500047,53521.84704648 2023-10-25,04:05:46.000,298,11026091,13645,0,1698206745,13102.904644889997,77.48608082999999,53521.86102072 2023-10-25,04:05:47.000,298,11026099,13325,0,1698206746,13102.877699650002,77.45788431000256,53521.84704648 2023-10-25,04:05:48.000,298,11026084,13405,0,1698206747,13102.844018099997,77.4508351800032,53521.87499496001 2023-10-25,04:05:49.000,298,11026063,13325,0,1698206748,13102.830545479992,77.4508351800032,53521.812110880004 2023-10-25,04:05:50.000,298,11026089,13325,0,1698206749,13102.796863930002,77.41558952999912,53521.84704648 2023-10-25,04:05:51.000,298,11026056,13805,0,1698206750,13102.742973449996,77.45788431000256,53521.763201040005 2023-10-25,04:05:52.000,298,11026051,13445,0,1698206751,13102.695819280001,77.47198257000127,53521.777175279996 2023-10-25,04:05:53.000,298,11026090,13125,0,1698206752,13102.702555589996,77.50722821999807,53521.819098 2023-10-25,04:05:54.000,298,11026045,13485,0,1698206753,13102.736237140001,77.44378605000384,53521.8889692 2023-10-25,04:05:55.000,298,11026058,13165,0,1698206754,13102.695819280001,77.47198257000127,53521.86800784 2023-10-25,04:05:56.000,298,11026081,13645,0,1698206755,13102.641928799996,77.4508351800032,53521.80512376001 2023-10-25,04:05:57.000,298,11026039,13725,0,1698206756,13102.655401420001,77.48608082999999,53521.84704648 2023-10-25,04:05:58.000,298,11026085,13765,0,1698206757,13102.655401420001,77.45788431000256,53521.812110880004 2023-10-25,04:05:59.000,298,11026041,13325,0,1698206758,13102.601510939996,77.5142773500047,53521.84005936 2023-10-25,04:06:00.000,298,11026024,13645,0,1698206759,13102.5745657,77.47903170000063,53521.82608512001 2023-10-25,04:06:01.000,298,11026054,13405,0,1698206760,13102.520675219996,77.5142773500047,53521.7492268 2023-10-25,04:06:02.000,298,11026125,13285,0,1698206761,13102.53414784,77.50722821999807,53521.74223968 2023-10-25,04:06:03.000,298,11026052,13405,0,1698206762,13102.52741152999,77.54247387000214,53521.75621392001 2023-10-25,04:06:04.000,298,11026048,13365,0,1698206763,13102.500466289996,77.55657213000086,53521.77018816 2023-10-25,04:06:05.000,298,11026091,13525,0,1698206764,13102.500466289996,77.56362126000022,53521.75621392001 2023-10-25,04:06:06.000,298,11026105,13245,0,1698206765,13102.49372998,77.57771951999894,53521.7492268 2023-10-25,04:06:07.000,298,11026053,13285,0,1698206766,13102.47352105,77.65525994999916,53521.763201040005 2023-10-25,04:06:08.000,298,11026031,13125,0,1698206767,13102.43310319,77.67640734000452,53521.61647152001 2023-10-25,04:06:09.000,298,11026050,13445,0,1698206768,13102.419630569995,77.73280037999939,53521.6793556 2023-10-25,04:06:10.000,298,11026082,13165,0,1698206769,13102.480257359995,77.73984950999875,53521.7492268 2023-10-25,04:06:11.000,298,11026072,13285,0,1698206770,13102.48699366999,77.80329168000026,53521.73525256001 2023-10-25,04:06:12.000,298,11026126,13605,0,1698206771,13102.399421639995,77.82443906999833,53521.72826544 2023-10-25,04:06:13.000,298,11026056,13325,0,1698206772,13102.39268533,77.86673385000176,53521.72127832 2023-10-25,04:06:14.000,298,11026082,13405,0,1698206773,13102.419630569995,77.91607776000455,53521.70730408001 2023-10-25,04:06:15.000,298,11026064,13245,0,1698206774,13102.40615794999,78.00066732000414,53521.65140712 2023-10-25,04:06:16.000,298,11026085,13525,0,1698206775,13102.36574008999,77.97247079999943,53521.644420000004 2023-10-25,04:06:17.000,298,11026083,13325,0,1698206776,13102.338794849995,78.05706035999901,53521.63743288001 2023-10-25,04:06:18.000,298,11026115,13405,0,1698206777,13102.43310319,78.08525688000373,53521.777175279996 2023-10-25,04:06:19.000,298,11026079,13445,0,1698206778,13102.45331212,78.1557481800046,53521.73525256001 2023-10-25,04:06:20.000,298,11026107,13085,0,1698206779,13102.399421639995,78.14869904999796,53521.62345864 2023-10-25,04:06:21.000,298,11026076,13285,0,1698206780,13102.42636687999,78.18394470000203,53521.70031696 2023-10-25,04:06:22.000,298,11026049,13285,0,1698206781,13102.42636687999,78.19804296000075,53521.62345864 2023-10-25,04:06:23.000,298,11026098,13125,0,1698206782,13102.44657580999,78.21919034999883,53521.63743288001 2023-10-25,04:06:24.000,298,11026063,13525,0,1698206783,13102.49372998,78.19804296000075,53521.72127832 2023-10-25,04:06:25.000,298,11026099,13605,0,1698206784,13102.53414784,78.22623947999818,53521.73525256001 2023-10-25,04:06:26.000,298,11026050,13245,0,1698206785,13102.5745657,78.24738687000354,53521.75621392001 2023-10-25,04:06:27.000,298,11026044,13685,0,1698206786,13102.540884149996,78.24033774000418,53521.67236848 2023-10-25,04:06:28.000,298,11026093,13365,0,1698206787,13102.601510939996,78.21214121999947,53521.6793556 2023-10-25,04:06:29.000,298,11026072,13565,0,1698206788,13102.59477463,78.21214121999947,53521.68634272001 2023-10-25,04:06:30.000,298,11026051,13285,0,1698206789,13102.628456179991,78.18394470000203,53521.69332984 2023-10-25,04:06:31.000,298,11026013,13245,0,1698206790,13102.621719869996,78.16984644000331,53521.67236848 2023-10-25,04:06:32.000,298,11026030,13445,0,1698206791,13102.621719869996,78.13460078999924,53521.63743288001 2023-10-25,04:06:33.000,298,11026027,13405,0,1698206792,13102.682346659996,78.1557481800046,53521.7492268 2023-10-25,04:06:34.000,298,11026050,13285,0,1698206793,13102.695819280001,78.08525688000373,53521.78416240001 2023-10-25,04:06:35.000,298,11026037,13525,0,1698206794,13102.668874039991,78.05706035999901,53521.7492268 2023-10-25,04:06:36.000,298,11026086,12925,0,1698206795,13102.695819280001,78.03591297000094,53521.72826544 2023-10-25,04:06:37.000,298,11026101,13085,0,1698206796,13102.749709759992,78.03591297000094,53521.72826544 2023-10-25,04:06:38.000,298,11026052,13205,0,1698206797,13102.742973449996,77.97247079999943,53521.80512376001 2023-10-25,04:06:39.000,298,11026068,13405,0,1698206798,13102.749709759992,77.93722515000263,53521.819098 2023-10-25,04:06:40.000,298,11026096,13285,0,1698206799,13102.709291899992,77.92312689000391,53521.74223968 2023-10-25,04:06:41.000,298,11026030,13725,0,1698206800,13102.729500829992,77.87378298000112,53521.812110880004 2023-10-25,04:06:42.000,298,11026040,13525,0,1698206801,13102.729500829992,77.82443906999833,53521.7492268 2023-10-25,04:06:43.000,298,11026078,13645,0,1698206802,13102.769918689992,77.80329168000026,53521.84704648 2023-10-25,04:06:44.000,298,11026078,13285,0,1698206803,13102.823809169997,77.76804603000346,53521.84704648 2023-10-25,04:06:45.000,298,11026009,13285,0,1698206804,13102.769918689992,77.76804603000346,53521.812110880004 2023-10-25,04:06:46.000,298,11026103,13485,0,1698206805,13102.736237140001,77.74689863999811,53521.777175279996 2023-10-25,04:06:47.000,298,11026115,13205,0,1698206806,13102.689082969991,77.69050560000323,53521.72826544 2023-10-25,04:06:48.000,298,11026049,13245,0,1698206807,13102.742973449996,77.62001430000237,53521.812110880004 2023-10-25,04:06:49.000,298,11026062,13245,0,1698206808,13102.756446070001,77.59886691000429,53521.86102072 2023-10-25,04:06:50.000,298,11026084,13165,0,1698206809,13102.803600239997,77.59886691000429,53521.87499496001 2023-10-25,04:06:51.000,298,11026064,13085,0,1698206810,13102.783391309997,77.57771951999894,53521.79813664 2023-10-25,04:06:52.000,298,11026105,13325,0,1698206811,13102.709291899992,77.55657213000086,53521.777175279996 2023-10-25,04:06:53.000,298,11026016,13485,0,1698206812,13102.641928799996,77.49312995999935,53521.70031696 2023-10-25,04:06:54.000,298,11026114,13565,0,1698206813,13102.695819280001,77.47198257000127,53521.763201040005 2023-10-25,04:06:55.000,298,11026053,13565,0,1698206814,13102.675610350001,77.47903170000063,53521.82608512001 2023-10-25,04:06:56.000,298,11026035,13325,0,1698206815,13102.621719869996,77.4508351800032,53521.79114952 2023-10-25,04:06:57.000,298,11026060,13285,0,1698206816,13102.601510939996,77.42968778999784,53521.84005936 2023-10-25,04:06:58.000,298,11026007,13245,0,1698206817,13102.55435677,77.39444214000105,53521.73525256001 2023-10-25,04:06:59.000,298,11026078,13245,0,1698206818,13102.635192490001,77.38739301000169,53521.881982080005 2023-10-25,04:07:00.000,298,11026069,13005,0,1698206819,13102.588038319991,77.32395084000018,53521.86800784 2023-10-25,04:07:01.000,298,11026057,13205,0,1698206820,13102.54762045999,77.3380490999989,53521.79813664 2023-10-25,04:07:02.000,298,11026031,13205,0,1698206821,13102.460048429995,77.30985258000146,53521.75621392001 2023-10-25,04:07:03.000,298,11026056,13405,0,1698206822,13102.500466289996,77.29575432000274,53521.73525256001 2023-10-25,04:07:04.000,298,11026065,13445,0,1698206823,13102.49372998,77.30985258000146,53521.84005936 2023-10-25,04:07:05.000,298,11026079,13525,0,1698206824,13102.49372998,77.31690171000082,53521.8889692 2023-10-25,04:07:06.000,298,11026052,13245,0,1698206825,13102.48699366999,77.26050866999867,53521.833072240006 2023-10-25,04:07:07.000,298,11026059,13365,0,1698206826,13102.460048429995,77.28870519000338,53521.881982080005 2023-10-25,04:07:08.000,298,11026047,13605,0,1698206827,13102.480257359995,77.27460693000467,53521.90993056 2023-10-25,04:07:09.000,298,11026075,13245,0,1698206828,13102.38594901999,77.25345953999931,53521.812110880004 2023-10-25,04:07:10.000,298,11026058,13605,0,1698206829,13102.3724764,77.24641040999995,53521.819098 2023-10-25,04:07:11.000,298,11026096,13725,0,1698206830,13102.34553115999,77.2393612800006,53521.74223968 2023-10-25,04:07:12.000,298,11026066,13485,0,1698206831,13102.278168059995,77.26050866999867,53521.777175279996 2023-10-25,04:07:13.000,298,11026117,13405,0,1698206832,13102.379212709995,77.3028034500021,53521.812110880004 2023-10-25,04:07:14.000,298,11026020,13205,0,1698206833,13102.3724764,77.29575432000274,53521.812110880004 2023-10-25,04:07:15.000,298,11026062,13325,0,1698206834,13102.359003779995,77.33099996999954,53521.763201040005 2023-10-25,04:07:16.000,298,11026102,13485,0,1698206835,13102.33205854,77.38034388000233,53521.73525256001 2023-10-25,04:07:17.000,298,11026082,13085,0,1698206836,13102.359003779995,77.36624562000361,53521.777175279996 2023-10-25,04:07:18.000,298,11026052,13325,0,1698206837,13102.35226747,77.38034388000233,53521.72127832 2023-10-25,04:07:19.000,298,11026053,13445,0,1698206838,13102.338794849995,77.42263865999848,53521.75621392001 2023-10-25,04:07:20.000,298,11026094,13285,0,1698206839,13102.359003779995,77.44378605000384,53521.777175279996 2023-10-25,04:07:21.000,298,11026043,13405,0,1698206840,13102.33205854,77.4508351800032,53521.777175279996 2023-10-25,04:07:22.000,298,11026046,13285,0,1698206841,13102.40615794999,77.46493344000191,53521.78416240001 2023-10-25,04:07:23.000,298,11026033,13325,0,1698206842,13102.399421639995,77.50722821999807,53521.78416240001 2023-10-25,04:07:24.000,298,11026063,13605,0,1698206843,13102.44657580999,77.5495230000015,53521.819098 2023-10-25,04:07:25.000,298,11026067,13325,0,1698206844,13102.439839499995,77.59181777999765,53521.79813664 2023-10-25,04:07:26.000,298,11026068,13125,0,1698206845,13102.399421639995,77.62001430000237,53521.77018816 2023-10-25,04:07:27.000,298,11026041,13045,0,1698206846,13102.38594901999,77.62706343000173,53521.73525256001 2023-10-25,04:07:28.000,298,11026100,13205,0,1698206847,13102.38594901999,77.66935820999788,53521.714291200005 2023-10-25,04:07:29.000,298,11026077,13085,0,1698206848,13102.49372998,77.66935820999788,53521.79813664 2023-10-25,04:07:30.000,298,11026063,13525,0,1698206849,13102.48699366999,77.70460386000195,53521.79813664 2023-10-25,04:07:31.000,298,11026047,13565,0,1698206850,13102.500466289996,77.71870212000067,53521.819098 2023-10-25,04:07:32.000,298,11026040,13205,0,1698206851,13102.47352105,77.69050560000323,53521.74223968 2023-10-25,04:07:33.000,298,11026077,13405,0,1698206852,13102.47352105,77.6975547300026,53521.79114952 2023-10-25,04:07:34.000,298,11026056,13325,0,1698206853,13102.45331212,77.73280037999939,53521.7492268 2023-10-25,04:07:35.000,298,11026080,13245,0,1698206854,13102.49372998,77.71165299000131,53521.78416240001 2023-10-25,04:07:36.000,298,11026094,13325,0,1698206855,13102.44657580999,77.71165299000131,53521.72127832 2023-10-25,04:07:37.000,298,11026032,13325,0,1698206856,13102.43310319,77.74689863999811,53521.72826544 2023-10-25,04:07:38.000,298,11026061,13085,0,1698206857,13102.49372998,77.70460386000195,53521.84704648 2023-10-25,04:07:39.000,298,11026085,13285,0,1698206858,13102.480257359995,77.65525994999916,53521.819098 2023-10-25,04:07:40.000,298,11026098,13005,0,1698206859,13102.41289426,77.69050560000323,53521.78416240001 2023-10-25,04:07:41.000,298,11026057,13045,0,1698206860,13102.41289426,77.66230907999852,53521.80512376001 2023-10-25,04:07:42.000,298,11026068,13485,0,1698206861,13102.36574008999,77.65525994999916,53521.72127832 2023-10-25,04:07:43.000,298,11026073,13325,0,1698206862,13102.35226747,77.62001430000237,53521.74223968 2023-10-25,04:07:44.000,298,11026108,13405,0,1698206863,13102.39268533,77.61296517000301,53521.7492268 2023-10-25,04:07:45.000,298,11026061,13245,0,1698206864,13102.41289426,77.57771951999894,53521.833072240006 2023-10-25,04:07:46.000,298,11026048,13245,0,1698206865,13102.38594901999,77.55657213000086,53521.777175279996 2023-10-25,04:07:47.000,298,11026043,13365,0,1698206866,13102.359003779995,77.55657213000086,53521.80512376001 2023-10-25,04:07:48.000,298,11026047,13765,0,1698206867,13102.399421639995,77.5495230000015,53521.819098 2023-10-25,04:07:49.000,298,11026068,13485,0,1698206868,13102.399421639995,77.5495230000015,53521.833072240006 2023-10-25,04:07:50.000,298,11026075,13325,0,1698206869,13102.379212709995,77.5495230000015,53521.84005936 2023-10-25,04:07:51.000,298,11026092,13365,0,1698206870,13102.35226747,77.50017908999871,53521.79813664 2023-10-25,04:07:52.000,298,11026067,13645,0,1698206871,13102.38594901999,77.5142773500047,53521.77018816 2023-10-25,04:07:53.000,298,11026043,13405,0,1698206872,13102.43310319,77.5142773500047,53521.833072240006 2023-10-25,04:07:54.000,298,11026067,13325,0,1698206873,13102.45331212,77.50017908999871,53521.833072240006 2023-10-25,04:07:55.000,298,11026059,13365,0,1698206874,13102.47352105,77.50722821999807,53521.90993056 2023-10-25,04:07:56.000,298,11026095,13805,0,1698206875,13102.43310319,77.5142773500047,53521.79114952 2023-10-25,04:07:57.000,298,11026072,13485,0,1698206876,13102.46678473999,77.50017908999871,53521.777175279996 2023-10-25,04:07:58.000,298,11026051,13205,0,1698206877,13102.45331212,77.50017908999871,53521.833072240006 2023-10-25,04:07:59.000,298,11026081,13165,0,1698206878,13102.49372998,77.47903170000063,53521.85403360001 2023-10-25,04:08:00.000,298,11026083,13525,0,1698206879,13102.51393891,77.50017908999871,53521.812110880004 2023-10-25,04:08:01.000,298,11026059,13485,0,1698206880,13102.52741152999,77.49312995999935,53521.82608512001 2023-10-25,04:08:02.000,298,11026070,13445,0,1698206881,13102.55435677,77.50017908999871,53521.812110880004 2023-10-25,04:08:03.000,298,11026061,13685,0,1698206882,13102.668874039991,77.49312995999935,53521.944866159996 2023-10-25,04:08:04.000,298,11026122,13205,0,1698206883,13102.668874039991,77.50722821999807,53521.90993056 2023-10-25,04:08:05.000,298,11026082,13605,0,1698206884,13102.722764519996,77.48608082999999,53521.90294344001 2023-10-25,04:08:06.000,298,11026068,13365,0,1698206885,13102.702555589996,77.47903170000063,53521.80512376001 2023-10-25,04:08:07.000,298,11026111,13485,0,1698206886,13102.702555589996,77.45788431000256,53521.84005936 2023-10-25,04:08:08.000,298,11026085,13525,0,1698206887,13102.763182379997,77.45788431000256,53521.90993056 2023-10-25,04:08:09.000,298,11026089,13405,0,1698206888,13102.722764519996,77.46493344000191,53521.89595632 2023-10-25,04:08:10.000,298,11026065,13645,0,1698206889,13102.837281790002,77.43673692000448,53521.9588404 2023-10-25,04:08:11.000,298,11026079,13645,0,1698206890,13102.803600239997,77.44378605000384,53521.93787904 2023-10-25,04:08:12.000,298,11026124,13005,0,1698206891,13102.823809169997,77.42968778999784,53521.90294344001 2023-10-25,04:08:13.000,298,11026093,13445,0,1698206892,13102.864227029997,77.44378605000384,53521.90993056 2023-10-25,04:08:14.000,298,11026025,13165,0,1698206893,13102.844018099997,77.40854039999977,53521.95185328001 2023-10-25,04:08:15.000,298,11026043,13885,0,1698206894,13102.857490720002,77.37329475000297,53521.9588404 2023-10-25,04:08:16.000,298,11026053,13645,0,1698206895,13102.810336549992,77.35214736000489,53521.944866159996 2023-10-25,04:08:17.000,298,11026038,13525,0,1698206896,13102.803600239997,77.35919649000425,53521.92390480001 2023-10-25,04:08:18.000,298,11026088,13365,0,1698206897,13102.857490720002,77.32395084000018,53522.01473736 2023-10-25,04:08:19.000,298,11026045,13605,0,1698206898,13102.837281790002,77.26050866999867,53522.000763120006 2023-10-25,04:08:20.000,298,11026092,13645,0,1698206899,13102.790127619992,77.29575432000274,53522.00775024 2023-10-25,04:08:21.000,298,11026070,13285,0,1698206900,13102.776655000001,77.29575432000274,53521.979801760004 2023-10-25,04:08:22.000,298,11026052,13205,0,1698206901,13102.709291899992,77.25345953999931,53521.97281464001 2023-10-25,04:08:23.000,298,11026104,13405,0,1698206902,13102.702555589996,77.21821389000252,53521.92390480001 2023-10-25,04:08:24.000,298,11026065,13125,0,1698206903,13102.648665109991,77.22526302000188,53521.881982080005 2023-10-25,04:08:25.000,298,11026091,13445,0,1698206904,13102.709291899992,77.21821389000252,53522.0287116 2023-10-25,04:08:26.000,298,11026034,13285,0,1698206905,13102.756446070001,77.21821389000252,53522.0287116 2023-10-25,04:08:27.000,298,11026057,13565,0,1698206906,13102.668874039991,77.17591910999909,53522.000763120006 2023-10-25,04:08:28.000,298,11026074,13405,0,1698206907,13102.59477463,77.15477172000101,53521.92390480001 2023-10-25,04:08:29.000,298,11026030,13605,0,1698206908,13102.5745657,77.11952607000421,53521.91691768 2023-10-25,04:08:30.000,298,11026062,13085,0,1698206909,13102.601510939996,77.14772259000165,53521.98678888 2023-10-25,04:08:31.000,298,11026075,13245,0,1698206910,13102.52741152999,77.08428042000014,53521.96582752 2023-10-25,04:08:32.000,298,11026017,13365,0,1698206911,13102.52741152999,77.04903477000335,53521.96582752 2023-10-25,04:08:33.000,298,11026055,13325,0,1698206912,13102.520675219996,77.0560839000027,53522.01473736 2023-10-25,04:08:34.000,298,11026061,13405,0,1698206913,13102.55435677,77.01378911999927,53522.049672960005 2023-10-25,04:08:35.000,298,11026129,13245,0,1698206914,13102.49372998,77.02083824999863,53521.95185328001 2023-10-25,04:08:36.000,298,11026099,13285,0,1698206915,13102.43310319,76.99969086000056,53521.93787904 2023-10-25,04:08:37.000,298,11026052,13365,0,1698206916,13102.41289426,76.9432978199984,53521.98678888 2023-10-25,04:08:38.000,298,11026058,13205,0,1698206917,13102.359003779995,76.90100304000225,53522.01473736 2023-10-25,04:08:39.000,298,11026032,13245,0,1698206918,13102.35226747,76.86575738999818,53521.96582752 2023-10-25,04:08:40.000,298,11026029,13605,0,1698206919,13102.28490436999,76.85870825999882,53521.97281464001 2023-10-25,04:08:41.000,298,11026043,13445,0,1698206920,13102.23101389,76.8446100000001,53521.90993056 2023-10-25,04:08:42.000,298,11026035,13125,0,1698206921,13102.257959129995,76.82346261000203,53521.979801760004 2023-10-25,04:08:43.000,298,11026054,13605,0,1698206922,13102.23101389,76.83756087000074,53522.02172448001 2023-10-25,04:08:44.000,298,11026075,13165,0,1698206923,13102.217541269994,76.83051174000138,53521.99377600001 2023-10-25,04:08:45.000,298,11026063,13165,0,1698206924,13102.19059603,76.82346261000203,53522.000763120006 2023-10-25,04:08:46.000,298,11026037,13005,0,1698206925,13102.150178169999,76.78821695999795,53521.90993056 2023-10-25,04:08:47.000,298,11026089,13285,0,1698206926,13102.076078759994,76.83051174000138,53521.881982080005 2023-10-25,04:08:48.000,298,11026049,13165,0,1698206927,13102.049133519999,76.83051174000138,53521.930891920005 2023-10-25,04:08:49.000,298,11026062,13485,0,1698206928,13102.035660899994,76.81641348000267,53521.93787904 2023-10-25,04:08:50.000,298,11026027,13445,0,1698206929,13102.001979349989,76.80231522000395,53521.99377600001 2023-10-25,04:08:51.000,298,11026045,13325,0,1698206930,13101.981770419989,76.83756087000074,53521.9588404 2023-10-25,04:08:52.000,298,11026070,13085,0,1698206931,13101.894198389993,76.85165912999946,53521.90294344001 2023-10-25,04:08:53.000,298,11026111,13445,0,1698206932,13101.894198389993,76.86575738999818,53521.944866159996 2023-10-25,04:08:54.000,298,11026054,13245,0,1698206933,13101.887462079998,76.88690478000353,53521.944866159996 2023-10-25,04:08:55.000,298,11026063,13565,0,1698206934,13101.860516839988,76.87280652000481,53521.89595632 2023-10-25,04:08:56.000,298,11026107,13205,0,1698206935,13101.779681120002,76.91510130000097,53521.819098 2023-10-25,04:08:57.000,298,11026097,13525,0,1698206936,13101.813362669993,76.92919955999969,53521.86800784 2023-10-25,04:08:58.000,298,11026042,13525,0,1698206937,13101.847044219998,76.98559260000184,53521.84704648 2023-10-25,04:08:59.000,298,11026011,13205,0,1698206938,13101.813362669993,77.02083824999863,53521.92390480001 2023-10-25,04:09:00.000,298,11026040,13085,0,1698206939,13101.847044219998,77.0560839000027,53521.85403360001 2023-10-25,04:09:01.000,298,11026111,13045,0,1698206940,13101.799890050002,77.11247694000485,53521.86102072 2023-10-25,04:09:02.000,298,11026096,13605,0,1698206941,13101.766208499997,77.14772259000165,53521.79813664 2023-10-25,04:09:03.000,298,11026060,13405,0,1698206942,13101.772944809993,77.15477172000101,53521.75621392001 2023-10-25,04:09:04.000,298,11026033,13285,0,1698206943,13101.766208499997,77.18296823999844,53521.79114952 2023-10-25,04:09:05.000,298,11026094,13445,0,1698206944,13101.833571599993,77.2041156300038,53521.819098 2023-10-25,04:09:06.000,298,11026068,13245,0,1698206945,13101.806626359998,77.24641040999995,53521.74223968 2023-10-25,04:09:07.000,298,11026093,13365,0,1698206946,13101.779681120002,77.28870519000338,53521.819098 2023-10-25,04:09:08.000,298,11026061,13645,0,1698206947,13101.826835289998,77.27460693000467,53521.777175279996 2023-10-25,04:09:09.000,298,11026012,13245,0,1698206948,13101.873989459993,77.33099996999954,53521.72826544 2023-10-25,04:09:10.000,298,11026035,13445,0,1698206949,13101.880725769988,77.35214736000489,53521.73525256001 2023-10-25,04:09:11.000,298,11026097,13645,0,1698206950,13101.867253149998,77.36624562000361,53521.67236848 2023-10-25,04:09:12.000,298,11026082,13325,0,1698206951,13101.873989459993,77.4014912700004,53521.69332984 2023-10-25,04:09:13.000,298,11026047,13405,0,1698206952,13101.907671009998,77.41558952999912,53521.72826544 2023-10-25,04:09:14.000,298,11026025,13445,0,1698206953,13101.981770419989,77.42263865999848,53521.72826544 2023-10-25,04:09:15.000,298,11026077,13285,0,1698206954,13101.968297799998,77.45788431000256,53521.75621392001 2023-10-25,04:09:16.000,298,11026040,13565,0,1698206955,13101.954825179993,77.43673692000448,53521.70031696 2023-10-25,04:09:17.000,298,11026065,13485,0,1698206956,13101.961561489989,77.43673692000448,53521.63743288001 2023-10-25,04:09:18.000,298,11026055,13085,0,1698206957,13101.988506729998,77.41558952999912,53521.72826544 2023-10-25,04:09:19.000,298,11026080,13485,0,1698206958,13101.968297799998,77.42263865999848,53521.65839424001 2023-10-25,04:09:20.000,298,11026090,13445,0,1698206959,13101.954825179993,77.44378605000384,53521.56756168001 2023-10-25,04:09:21.000,298,11026056,13125,0,1698206960,13101.968297799998,77.45788431000256,53521.65140712 2023-10-25,04:09:22.000,298,11026023,13405,0,1698206961,13101.961561489989,77.40854039999977,53521.63743288001 2023-10-25,04:09:23.000,298,11026013,13365,0,1698206962,13102.042397209989,77.39444214000105,53521.67236848 2023-10-25,04:09:24.000,298,11026055,13365,0,1698206963,13101.975034109993,77.38034388000233,53521.6793556 2023-10-25,04:09:25.000,298,11026047,13645,0,1698206964,13101.954825179993,77.38739301000169,53521.67236848 2023-10-25,04:09:26.000,298,11026046,13525,0,1698206965,13101.900934699988,77.35214736000489,53521.58852304001 2023-10-25,04:09:27.000,298,11026082,13525,0,1698206966,13101.961561489989,77.34509822999826,53521.61647152001 2023-10-25,04:09:28.000,298,11026060,13205,0,1698206967,13101.927879939998,77.31690171000082,53521.68634272001 2023-10-25,04:09:29.000,298,11026100,13485,0,1698206968,13101.941352559988,77.3028034500021,53521.6793556 2023-10-25,04:09:30.000,298,11026065,13445,0,1698206969,13101.934616249993,77.30985258000146,53521.72127832 2023-10-25,04:09:31.000,298,11026108,13565,0,1698206970,13101.907671009998,77.27460693000467,53521.68634272001 2023-10-25,04:09:32.000,298,11026061,13405,0,1698206971,13101.847044219998,77.25345953999931,53521.644420000004 2023-10-25,04:09:33.000,298,11025997,13085,0,1698206972,13101.887462079998,77.24641040999995,53521.65140712 2023-10-25,04:09:34.000,298,11026063,13365,0,1698206973,13101.867253149998,77.21821389000252,53521.65140712 2023-10-25,04:09:35.000,298,11026075,13485,0,1698206974,13101.833571599993,77.19706650000444,53521.6793556 2023-10-25,04:09:36.000,298,11026040,13365,0,1698206975,13101.813362669993,77.2041156300038,53521.644420000004 2023-10-25,04:09:37.000,298,11026054,13325,0,1698206976,13101.887462079998,77.21116476000316,53521.62345864 2023-10-25,04:09:38.000,298,11026039,13285,0,1698206977,13101.880725769988,77.16182085000037,53521.70730408001 2023-10-25,04:09:39.000,298,11026069,12925,0,1698206978,13101.847044219998,77.13362433000293,53521.65839424001 2023-10-25,04:09:40.000,298,11026086,13565,0,1698206979,13101.820098980003,77.15477172000101,53521.609484399996 2023-10-25,04:09:41.000,298,11026031,13565,0,1698206980,13101.826835289998,77.11247694000485,53521.63044576 2023-10-25,04:09:42.000,298,11026028,13285,0,1698206981,13101.799890050002,77.11247694000485,53521.61647152001 2023-10-25,04:09:43.000,298,11026128,13365,0,1698206982,13101.752735879993,77.10542780999822,53521.56057456 2023-10-25,04:09:44.000,298,11026022,13525,0,1698206983,13101.786417429998,77.08428042000014,53521.67236848 2023-10-25,04:09:45.000,298,11026042,13365,0,1698206984,13101.786417429998,77.07723129000078,53521.70730408001 2023-10-25,04:09:46.000,298,11026039,13245,0,1698206985,13101.779681120002,77.0913295499995,53521.65839424001 2023-10-25,04:09:47.000,298,11026070,13325,0,1698206986,13101.752735879993,77.07018216000142,53521.62345864 2023-10-25,04:09:48.000,298,11026066,13405,0,1698206987,13101.759472190002,77.02788737999799,53521.609484399996 2023-10-25,04:09:49.000,298,11026032,13325,0,1698206988,13101.739263260002,77.07018216000142,53521.65140712 2023-10-25,04:09:50.000,298,11026039,13525,0,1698206989,13101.692109089992,77.04198564000399,53521.62345864 2023-10-25,04:09:51.000,298,11026079,13365,0,1698206990,13101.671900159992,77.06313303000206,53521.5745488 2023-10-25,04:09:52.000,298,11026045,13565,0,1698206991,13101.638218610002,77.07723129000078,53521.63743288001 2023-10-25,04:09:53.000,298,11026073,13765,0,1698206992,13101.692109089992,77.0913295499995,53521.63044576 2023-10-25,04:09:54.000,298,11026102,13405,0,1698206993,13101.651691229992,77.11247694000485,53521.67236848 2023-10-25,04:09:55.000,298,11026114,13245,0,1698206994,13101.624745989997,77.14772259000165,53521.56756168001 2023-10-25,04:09:56.000,298,11026064,13125,0,1698206995,13101.543910269997,77.15477172000101,53521.56057456 2023-10-25,04:09:57.000,298,11026069,13125,0,1698206996,13101.550646579992,77.16886997999973,53521.609484399996 2023-10-25,04:09:58.000,298,11026084,13245,0,1698206997,13101.530437649992,77.2041156300038,53521.546600320005 2023-10-25,04:09:59.000,298,11026082,13165,0,1698206998,13101.503492409996,77.24641040999995,53521.56756168001 2023-10-25,04:10:00.000,298,11026077,13285,0,1698206999,13101.476547170001,77.25345953999931,53521.56756168001 2023-10-25,04:10:01.000,298,11026075,13365,0,1698207000,13101.429392999991,77.3028034500021,53521.5046776 2023-10-25,04:10:02.000,298,11026077,13325,0,1698207001,13101.449601929991,77.30985258000146,53521.55358744 2023-10-25,04:10:03.000,298,11026051,13565,0,1698207002,13101.510228719992,77.35919649000425,53521.56057456 2023-10-25,04:10:04.000,298,11026045,13205,0,1698207003,13101.463074549996,77.35214736000489,53521.56756168001 2023-10-25,04:10:05.000,298,11026082,13325,0,1698207004,13101.436129310001,77.41558952999912,53521.56057456 2023-10-25,04:10:06.000,298,11026045,13285,0,1698207005,13101.39571145,77.47198257000127,53521.497690480006 2023-10-25,04:10:07.000,298,11026033,13405,0,1698207006,13101.368766209991,77.50722821999807,53521.5046776 2023-10-25,04:10:08.000,298,11026074,13445,0,1698207007,13101.456338240001,77.57771951999894,53521.55358744 2023-10-25,04:10:09.000,298,11026070,13285,0,1698207008,13101.442865619996,77.64116169000044,53521.546600320005 2023-10-25,04:10:10.000,298,11026064,13245,0,1698207009,13101.436129310001,77.66230907999852,53521.595510160005 2023-10-25,04:10:11.000,298,11026044,13165,0,1698207010,13101.490019789991,77.66230907999852,53521.46974200001 2023-10-25,04:10:12.000,298,11026101,13485,0,1698207011,13101.422656689996,77.70460386000195,53521.48371624 2023-10-25,04:10:13.000,298,11026098,13325,0,1698207012,13101.463074549996,77.78214429000218,53521.46275488 2023-10-25,04:10:14.000,298,11026043,13805,0,1698207013,13101.469810859991,77.78919342000154,53521.48371624 2023-10-25,04:10:15.000,298,11026017,13445,0,1698207014,13101.469810859991,77.82443906999833,53521.39987080001 2023-10-25,04:10:16.000,298,11026090,13245,0,1698207015,13101.429392999991,77.83853733000433,53521.39987080001 2023-10-25,04:10:17.000,298,11026076,13285,0,1698207016,13101.442865619996,77.91607776000455,53521.40685792 2023-10-25,04:10:18.000,298,11026037,13405,0,1698207017,13101.503492409996,77.8949303699992,53521.53262608 2023-10-25,04:10:19.000,298,11026031,13245,0,1698207018,13101.550646579992,77.92312689000391,53521.49070336001 2023-10-25,04:10:20.000,298,11026061,13325,0,1698207019,13101.537173960001,77.90197949999856,53521.497690480006 2023-10-25,04:10:21.000,298,11026076,13285,0,1698207020,13101.564119199997,77.94427428000199,53521.39987080001 2023-10-25,04:10:22.000,298,11026073,13285,0,1698207021,13101.584328129997,77.94427428000199,53521.378909440005 2023-10-25,04:10:23.000,298,11026062,13365,0,1698207022,13101.557382890001,77.93722515000263,53521.35794808 2023-10-25,04:10:24.000,298,11026071,13325,0,1698207023,13101.611273369992,77.93017602000327,53521.441793519996 2023-10-25,04:10:25.000,298,11026096,13165,0,1698207024,13101.644954919997,77.95837254000071,53521.42083216001 2023-10-25,04:10:26.000,298,11026089,13405,0,1698207025,13101.644954919997,77.94427428000199,53521.45576776 2023-10-25,04:10:27.000,298,11026084,13445,0,1698207026,13101.651691229992,77.94427428000199,53521.39987080001 2023-10-25,04:10:28.000,298,11026099,13045,0,1698207027,13101.719054330002,77.94427428000199,53521.427819280005 2023-10-25,04:10:29.000,298,11026070,13365,0,1698207028,13101.712318019992,77.95837254000071,53521.378909440005 2023-10-25,04:10:30.000,298,11026008,13485,0,1698207029,13101.745999569997,78.0077164500035,53521.39288368 2023-10-25,04:10:31.000,298,11026031,13245,0,1698207030,13101.685372779997,77.97247079999943,53521.30205112001 2023-10-25,04:10:32.000,298,11026096,13165,0,1698207031,13101.712318019992,77.98656905999815,53521.32301248001 2023-10-25,04:10:33.000,298,11026061,13565,0,1698207032,13101.806626359998,77.97951992999879,53521.42083216001 2023-10-25,04:10:34.000,298,11026067,13285,0,1698207033,13101.820098980003,77.96542167000007,53521.44878064001 2023-10-25,04:10:35.000,298,11026072,13445,0,1698207034,13101.840307910003,77.97951992999879,53521.38589656 2023-10-25,04:10:36.000,298,11026115,13565,0,1698207035,13101.786417429998,77.98656905999815,53521.38589656 2023-10-25,04:10:37.000,298,11026107,13485,0,1698207036,13101.806626359998,77.97247079999943,53521.3649352 2023-10-25,04:10:38.000,298,11026001,13245,0,1698207037,13101.793153739993,77.95132341000135,53521.38589656 2023-10-25,04:10:39.000,298,11026079,13365,0,1698207038,13101.826835289998,77.95837254000071,53521.378909440005 2023-10-25,04:10:40.000,298,11026087,13125,0,1698207039,13101.813362669993,77.92312689000391,53521.45576776 2023-10-25,04:10:41.000,298,11026045,13045,0,1698207040,13101.793153739993,77.94427428000199,53521.34397384 2023-10-25,04:10:42.000,298,11026093,13605,0,1698207041,13101.806626359998,77.90197949999856,53521.31602536 2023-10-25,04:10:43.000,298,11026085,13365,0,1698207042,13101.847044219998,77.92312689000391,53521.38589656 2023-10-25,04:10:44.000,298,11026055,13245,0,1698207043,13101.847044219998,77.87378298000112,53521.39288368 2023-10-25,04:10:45.000,298,11026039,13405,0,1698207044,13101.840307910003,77.86673385000176,53521.3649352 2023-10-25,04:10:46.000,298,11026084,13205,0,1698207045,13101.806626359998,77.83853733000433,53521.309038240004 2023-10-25,04:10:47.000,298,11026080,13765,0,1698207046,13101.820098980003,77.82443906999833,53521.37192232001 2023-10-25,04:10:48.000,298,11026070,13445,0,1698207047,13101.887462079998,77.81034080999962,53521.40685792 2023-10-25,04:10:49.000,298,11026136,13325,0,1698207048,13101.894198389993,77.7962425500009,53521.3649352 2023-10-25,04:10:50.000,298,11026063,13405,0,1698207049,13101.914407319993,77.80329168000026,53521.378909440005 2023-10-25,04:10:51.000,298,11026029,13565,0,1698207050,13101.948088869998,77.81738993999898,53521.41384504 2023-10-25,04:10:52.000,298,11026104,13565,0,1698207051,13101.927879939998,77.73280037999939,53521.41384504 2023-10-25,04:10:53.000,298,11026072,13445,0,1698207052,13101.948088869998,77.77509516000282,53521.40685792 2023-10-25,04:10:54.000,298,11026096,13405,0,1698207053,13101.975034109993,77.75394777000474,53521.39987080001 2023-10-25,04:10:55.000,298,11026043,13565,0,1698207054,13102.008715659998,77.7609969000041,53521.42083216001 2023-10-25,04:10:56.000,298,11026030,13245,0,1698207055,13101.934616249993,77.73984950999875,53521.3649352 2023-10-25,04:10:57.000,298,11026085,13525,0,1698207056,13101.968297799998,77.75394777000474,53521.35794808 2023-10-25,04:10:58.000,298,11026103,13565,0,1698207057,13102.035660899994,77.71165299000131,53521.45576776 2023-10-25,04:10:59.000,298,11026082,13325,0,1698207058,13102.022188279989,77.76804603000346,53521.48371624 2023-10-25,04:11:00.000,298,11026050,13765,0,1698207059,13102.062606139989,77.63411256000109,53521.5046776 2023-10-25,04:11:01.000,298,11026063,13365,0,1698207060,13102.028924589998,77.75394777000474,53521.45576776 2023-10-25,04:11:02.000,298,11026081,13325,0,1698207061,13101.968297799998,77.73280037999939,53521.37192232001 2023-10-25,04:11:03.000,298,11026093,13765,0,1698207062,13101.948088869998,77.76804603000346,53521.35096096001 2023-10-25,04:11:04.000,298,11026073,13405,0,1698207063,13101.988506729998,77.7609969000041,53521.42083216001 2023-10-25,04:11:05.000,298,11026039,13445,0,1698207064,13101.968297799998,77.78214429000218,53521.41384504 2023-10-25,04:11:06.000,298,11026086,13565,0,1698207065,13101.954825179993,77.7609969000041,53521.45576776 2023-10-25,04:11:07.000,298,11026079,13325,0,1698207066,13101.914407319993,77.78214429000218,53521.39987080001 2023-10-25,04:11:08.000,298,11026069,13485,0,1698207067,13101.900934699988,77.78919342000154,53521.39288368 2023-10-25,04:11:09.000,298,11026133,13565,0,1698207068,13101.887462079998,77.8314881999977,53521.42083216001 2023-10-25,04:11:10.000,298,11026067,13445,0,1698207069,13101.867253149998,77.8314881999977,53521.40685792 2023-10-25,04:11:11.000,298,11026057,13565,0,1698207070,13101.799890050002,77.87378298000112,53521.37192232001 2023-10-25,04:11:12.000,298,11026094,13285,0,1698207071,13101.806626359998,77.8314881999977,53521.37192232001 2023-10-25,04:11:13.000,298,11026054,13845,0,1698207072,13101.860516839988,77.85263559000305,53521.476729120004 2023-10-25,04:11:14.000,298,11026096,13565,0,1698207073,13101.867253149998,77.84558646000369,53521.51166472 2023-10-25,04:11:15.000,298,11026070,13245,0,1698207074,13101.853780529993,77.90902862999792,53521.5046776 2023-10-25,04:11:16.000,298,11026072,13245,0,1698207075,13101.806626359998,77.90197949999856,53521.427819280005 2023-10-25,04:11:17.000,298,11026123,13285,0,1698207076,13101.745999569997,77.90902862999792,53521.42083216001 2023-10-25,04:11:18.000,298,11026083,13485,0,1698207077,13101.759472190002,77.93722515000263,53521.45576776 2023-10-25,04:11:19.000,298,11026058,13285,0,1698207078,13101.671900159992,77.95132341000135,53521.3649352 2023-10-25,04:11:20.000,298,11026072,13205,0,1698207079,13101.705581709997,77.92312689000391,53521.40685792 2023-10-25,04:11:21.000,298,11026049,13245,0,1698207080,13101.678636470002,77.95132341000135,53521.38589656 2023-10-25,04:11:22.000,298,11026095,13645,0,1698207081,13101.705581709997,77.95837254000071,53521.38589656 2023-10-25,04:11:23.000,298,11026109,13605,0,1698207082,13101.712318019992,77.95837254000071,53521.49070336001 2023-10-25,04:11:24.000,298,11026077,13605,0,1698207083,13101.719054330002,77.95132341000135,53521.441793519996 2023-10-25,04:11:25.000,298,11026066,13325,0,1698207084,13101.678636470002,77.94427428000199,53521.378909440005 2023-10-25,04:11:26.000,298,11026014,13405,0,1698207085,13101.651691229992,77.99361819000478,53521.26711552 2023-10-25,04:11:27.000,298,11026084,13405,0,1698207086,13101.644954919997,77.96542167000007,53521.329999600006 2023-10-25,04:11:28.000,298,11026064,13245,0,1698207087,13101.719054330002,77.94427428000199,53521.38589656 2023-10-25,04:11:29.000,298,11026039,13325,0,1698207088,13101.705581709997,77.91607776000455,53521.4348064 2023-10-25,04:11:30.000,298,11026102,13605,0,1698207089,13101.719054330002,77.93017602000327,53521.441793519996 2023-10-25,04:11:31.000,298,11026020,13285,0,1698207090,13101.739263260002,77.90902862999792,53521.44878064001 2023-10-25,04:11:32.000,298,11026077,13405,0,1698207091,13101.685372779997,77.8949303699992,53521.31602536 2023-10-25,04:11:33.000,298,11026123,13245,0,1698207092,13101.745999569997,77.84558646000369,53521.39288368 2023-10-25,04:11:34.000,298,11026019,13445,0,1698207093,13101.739263260002,77.83853733000433,53521.378909440005 2023-10-25,04:11:35.000,298,11026105,13245,0,1698207094,13101.712318019992,77.8314881999977,53521.427819280005 2023-10-25,04:11:36.000,298,11026080,13325,0,1698207095,13101.644954919997,77.81034080999962,53521.35096096001 2023-10-25,04:11:37.000,298,11026053,13325,0,1698207096,13101.671900159992,77.78214429000218,53521.427819280005 2023-10-25,04:11:38.000,298,11026079,13445,0,1698207097,13101.739263260002,77.7609969000041,53521.4348064 2023-10-25,04:11:39.000,298,11026070,13565,0,1698207098,13101.739263260002,77.73984950999875,53521.4348064 2023-10-25,04:11:40.000,298,11026050,13005,0,1698207099,13101.752735879993,77.6975547300026,53521.44878064001 2023-10-25,04:11:41.000,298,11026058,13205,0,1698207100,13101.705581709997,77.6975547300026,53521.39987080001 2023-10-25,04:11:42.000,298,11026082,13405,0,1698207101,13101.678636470002,77.67640734000452,53521.35794808 2023-10-25,04:11:43.000,298,11026064,13205,0,1698207102,13101.665163849997,77.65525994999916,53521.38589656 2023-10-25,04:11:44.000,298,11026063,13165,0,1698207103,13101.705581709997,77.63411256000109,53521.45576776 2023-10-25,04:11:45.000,298,11026042,13365,0,1698207104,13101.692109089992,77.65525994999916,53521.42083216001 2023-10-25,04:11:46.000,298,11026119,12925,0,1698207105,13101.712318019992,77.59886691000429,53521.45576776 2023-10-25,04:11:47.000,298,11026037,13645,0,1698207106,13101.685372779997,77.57771951999894,53521.476729120004 2023-10-25,04:11:48.000,298,11026025,13645,0,1698207107,13101.739263260002,77.57771951999894,53521.46275488 2023-10-25,04:11:49.000,298,11026068,13405,0,1698207108,13101.692109089992,77.52837561000342,53521.41384504 2023-10-25,04:11:50.000,298,11026039,13165,0,1698207109,13101.658427540002,77.52837561000342,53521.42083216001 2023-10-25,04:11:51.000,298,11026064,13565,0,1698207110,13101.665163849997,77.52132648000406,53521.46275488 2023-10-25,04:11:52.000,298,11026054,13765,0,1698207111,13101.543910269997,77.50017908999871,53521.378909440005 2023-10-25,04:11:53.000,298,11026081,13365,0,1698207112,13101.624745989997,77.4508351800032,53521.44878064001 2023-10-25,04:11:54.000,298,11026071,13365,0,1698207113,13101.651691229992,77.43673692000448,53521.48371624 2023-10-25,04:11:55.000,298,11026085,12925,0,1698207114,13101.624745989997,77.42968778999784,53521.441793519996 2023-10-25,04:11:56.000,298,11026035,13165,0,1698207115,13101.624745989997,77.44378605000384,53521.44878064001 2023-10-25,04:11:57.000,298,11026079,13285,0,1698207116,13101.550646579992,77.44378605000384,53521.427819280005 2023-10-25,04:11:58.000,298,11026078,13325,0,1698207117,13101.550646579992,77.46493344000191,53521.378909440005 2023-10-25,04:11:59.000,298,11026065,13205,0,1698207118,13101.564119199997,77.44378605000384,53521.44878064001 2023-10-25,04:12:00.000,298,11026058,13605,0,1698207119,13101.530437649992,77.43673692000448,53521.46974200001 2023-10-25,04:12:01.000,298,11026068,13445,0,1698207120,13101.496756100001,77.46493344000191,53521.40685792 2023-10-25,04:12:02.000,298,11026096,13405,0,1698207121,13101.476547170001,77.47198257000127,53521.40685792 2023-10-25,04:12:03.000,298,11026072,13245,0,1698207122,13101.523701339996,77.48608082999999,53521.44878064001 2023-10-25,04:12:04.000,298,11026084,13285,0,1698207123,13101.503492409996,77.48608082999999,53521.46275488 2023-10-25,04:12:05.000,298,11026079,13405,0,1698207124,13101.496756100001,77.50017908999871,53521.497690480006 2023-10-25,04:12:06.000,298,11026066,13285,0,1698207125,13101.422656689996,77.50017908999871,53521.40685792 2023-10-25,04:12:07.000,298,11026071,13565,0,1698207126,13101.382238829996,77.50017908999871,53521.37192232001 2023-10-25,04:12:08.000,298,11026066,13525,0,1698207127,13101.39571145,77.56362126000022,53521.427819280005 2023-10-25,04:12:09.000,298,11026077,13525,0,1698207128,13101.41592038,77.57771951999894,53521.46275488 2023-10-25,04:12:10.000,298,11026102,13525,0,1698207129,13101.469810859991,77.55657213000086,53521.497690480006 2023-10-25,04:12:11.000,298,11026040,13365,0,1698207130,13101.368766209991,77.59886691000429,53521.49070336001 2023-10-25,04:12:12.000,298,11026052,13445,0,1698207131,13101.31487573,77.64116169000044,53521.38589656 2023-10-25,04:12:13.000,298,11026059,13365,0,1698207132,13101.321612039996,77.66230907999852,53521.42083216001 2023-10-25,04:12:14.000,298,11026053,13205,0,1698207133,13101.301403109996,77.6482108199998,53521.42083216001 2023-10-25,04:12:15.000,298,11026084,13405,0,1698207134,13101.2946668,77.66230907999852,53521.41384504 2023-10-25,04:12:16.000,298,11026067,13245,0,1698207135,13101.200358459995,77.75394777000474,53521.41384504 2023-10-25,04:12:17.000,298,11026076,13725,0,1698207136,13101.240776319995,77.75394777000474,53521.37192232001 2023-10-25,04:12:18.000,298,11026073,13365,0,1698207137,13101.26772155999,77.76804603000346,53521.4348064 2023-10-25,04:12:19.000,298,11026038,13325,0,1698207138,13101.24751262999,77.7609969000041,53521.39987080001 2023-10-25,04:12:20.000,298,11026107,13525,0,1698207139,13101.19362215,77.7962425500009,53521.44878064001 2023-10-25,04:12:21.000,298,11026047,13005,0,1698207140,13101.159940599995,77.78919342000154,53521.37192232001 2023-10-25,04:12:22.000,298,11026063,13205,0,1698207141,13101.10605011999,77.86673385000176,53521.30205112001 2023-10-25,04:12:23.000,298,11025999,13085,0,1698207142,13101.099313809995,77.88083211000048,53521.33698672 2023-10-25,04:12:24.000,298,11026068,13445,0,1698207143,13101.139731669995,77.85263559000305,53521.38589656 2023-10-25,04:12:25.000,298,11026055,13325,0,1698207144,13101.119522739995,77.88788123999984,53521.378909440005 2023-10-25,04:12:26.000,298,11026042,13565,0,1698207145,13101.06563225999,77.93722515000263,53521.35096096001 2023-10-25,04:12:27.000,298,11026046,13285,0,1698207146,13101.099313809995,77.8949303699992,53521.33698672 2023-10-25,04:12:28.000,298,11026054,13285,0,1698207147,13101.079104879995,77.90197949999856,53521.39288368 2023-10-25,04:12:29.000,298,11026055,13525,0,1698207148,13101.11278643,77.90197949999856,53521.34397384 2023-10-25,04:12:30.000,298,11026086,13685,0,1698207149,13101.11278643,77.8949303699992,53521.274102639996 2023-10-25,04:12:31.000,298,11026104,13245,0,1698207150,13101.04542332999,77.8596847200024,53521.1902572 2023-10-25,04:12:32.000,298,11026049,13125,0,1698207151,13101.04542332999,77.86673385000176,53521.23916704 2023-10-25,04:12:33.000,298,11026035,13325,0,1698207152,13101.119522739995,77.82443906999833,53521.274102639996 2023-10-25,04:12:34.000,298,11026034,13485,0,1698207153,13101.159940599995,77.84558646000369,53521.329999600006 2023-10-25,04:12:35.000,298,11026078,13405,0,1698207154,13101.21383108,77.78214429000218,53521.309038240004 2023-10-25,04:12:36.000,298,11026009,13485,0,1698207155,13101.17341322,77.7962425500009,53521.26711552 2023-10-25,04:12:37.000,298,11026016,13445,0,1698207156,13101.20709476999,77.81034080999962,53521.23916704 2023-10-25,04:12:38.000,298,11026068,13285,0,1698207157,13101.220567389995,77.75394777000474,53521.23217992001 2023-10-25,04:12:39.000,298,11026041,13565,0,1698207158,13101.260985249995,77.73984950999875,53521.274102639996 2023-10-25,04:12:40.000,298,11026059,13485,0,1698207159,13101.281194179996,77.71870212000067,53521.30205112001 2023-10-25,04:12:41.000,298,11026075,13285,0,1698207160,13101.28793048999,77.66935820999788,53521.25314128001 2023-10-25,04:12:42.000,298,11026077,13685,0,1698207161,13101.32834834999,77.68345647000388,53521.260128400005 2023-10-25,04:12:43.000,298,11026035,13485,0,1698207162,13101.429392999991,77.60591604000365,53521.274102639996 2023-10-25,04:12:44.000,298,11026130,13405,0,1698207163,13101.409184069991,77.55657213000086,53521.274102639996 2023-10-25,04:12:45.000,298,11026090,13565,0,1698207164,13101.436129310001,77.57067038999958,53521.24615416 2023-10-25,04:12:46.000,298,11026037,13365,0,1698207165,13101.402447759996,77.53542474000278,53521.20423144001 2023-10-25,04:12:47.000,298,11026068,13445,0,1698207166,13101.503492409996,77.48608082999999,53521.21820568 2023-10-25,04:12:48.000,298,11026080,13685,0,1698207167,13101.577591820002,77.50017908999871,53521.28108976001 2023-10-25,04:12:49.000,298,11026061,13365,0,1698207168,13101.638218610002,77.45788431000256,53521.24615416 2023-10-25,04:12:50.000,298,11026049,13525,0,1698207169,13101.685372779997,77.43673692000448,53521.295064 2023-10-25,04:12:51.000,298,11026107,13405,0,1698207170,13101.671900159992,77.39444214000105,53521.28108976001 2023-10-25,04:12:52.000,298,11026047,13605,0,1698207171,13101.685372779997,77.41558952999912,53521.274102639996 2023-10-25,04:12:53.000,298,11026044,13405,0,1698207172,13101.779681120002,77.38739301000169,53521.309038240004 2023-10-25,04:12:54.000,298,11026057,13405,0,1698207173,13101.826835289998,77.37329475000297,53521.38589656 2023-10-25,04:12:55.000,298,11026083,13085,0,1698207174,13101.840307910003,77.35919649000425,53521.32301248001 2023-10-25,04:12:56.000,298,11026112,13445,0,1698207175,13101.820098980003,77.40854039999977,53521.31602536 2023-10-25,04:12:57.000,298,11026093,13325,0,1698207176,13101.894198389993,77.38034388000233,53521.295064 2023-10-25,04:12:58.000,298,11026097,13525,0,1698207177,13101.988506729998,77.35214736000489,53521.41384504 2023-10-25,04:12:59.000,298,11026030,13605,0,1698207178,13102.015451969994,77.35919649000425,53521.441793519996 2023-10-25,04:13:00.000,298,11026083,13205,0,1698207179,13102.008715659998,77.4014912700004,53521.4348064 2023-10-25,04:13:01.000,298,11026066,13565,0,1698207180,13102.022188279989,77.38034388000233,53521.4348064 2023-10-25,04:13:02.000,298,11026095,13405,0,1698207181,13101.988506729998,77.39444214000105,53521.38589656 2023-10-25,04:13:03.000,298,11026071,13485,0,1698207182,13102.042397209989,77.41558952999912,53521.39987080001 2023-10-25,04:13:04.000,298,11026061,13565,0,1698207183,13102.10302399999,77.42263865999848,53521.44878064001 2023-10-25,04:13:05.000,298,11026074,13005,0,1698207184,13102.150178169999,77.44378605000384,53521.476729120004 2023-10-25,04:13:06.000,298,11026078,13285,0,1698207185,13102.136705549994,77.49312995999935,53521.46275488 2023-10-25,04:13:07.000,298,11026066,13885,0,1698207186,13102.217541269994,77.5142773500047,53521.46974200001 2023-10-25,04:13:08.000,298,11026059,13565,0,1698207187,13102.217541269994,77.50017908999871,53521.46974200001 2023-10-25,04:13:09.000,298,11026074,13525,0,1698207188,13102.257959129995,77.61296517000301,53521.497690480006 2023-10-25,04:13:10.000,298,11026080,13485,0,1698207189,13102.25122282,77.6482108199998,53521.5046776 2023-10-25,04:13:11.000,298,11026049,13285,0,1698207190,13102.24448650999,77.67640734000452,53521.427819280005 2023-10-25,04:13:12.000,298,11026095,13565,0,1698207191,13102.24448650999,77.71165299000131,53521.441793519996 2023-10-25,04:13:13.000,298,11026021,13285,0,1698207192,13102.318585919995,77.77509516000282,53521.58153592 2023-10-25,04:13:14.000,298,11026054,13285,0,1698207193,13102.33205854,77.83853733000433,53521.56057456 2023-10-25,04:13:15.000,298,11026022,13445,0,1698207194,13102.28490436999,77.87378298000112,53521.48371624 2023-10-25,04:13:16.000,298,11026052,13725,0,1698207195,13102.318585919995,77.88788123999984,53521.53262608 2023-10-25,04:13:17.000,298,11026141,13285,0,1698207196,13102.278168059995,77.97247079999943,53521.4348064 2023-10-25,04:13:18.000,298,11026135,13245,0,1698207197,13102.30511329999,78.01476558000286,53521.48371624 2023-10-25,04:13:19.000,298,11026076,13285,0,1698207198,13102.338794849995,78.0077164500035,53521.55358744 2023-10-25,04:13:20.000,298,11026088,13525,0,1698207199,13102.33205854,78.08525688000373,53521.595510160005 2023-10-25,04:13:21.000,298,11026080,13405,0,1698207200,13102.33205854,78.09230601000309,53521.51865184001 2023-10-25,04:13:22.000,298,11026107,13445,0,1698207201,13102.36574008999,78.12050253000052,53521.53262608 2023-10-25,04:13:23.000,298,11026067,13405,0,1698207202,13102.40615794999,78.19804296000075,53521.60249728 2023-10-25,04:13:24.000,298,11026060,13565,0,1698207203,13102.359003779995,78.19099383000139,53521.55358744 2023-10-25,04:13:25.000,298,11026097,13165,0,1698207204,13102.338794849995,78.26148513000226,53521.53262608 2023-10-25,04:13:26.000,298,11026104,13405,0,1698207205,13102.29164068,78.2896816499997,53521.56057456 2023-10-25,04:13:27.000,298,11026027,13725,0,1698207206,13102.26469543999,78.33197643000312,53521.476729120004 2023-10-25,04:13:28.000,298,11026046,13565,0,1698207207,13102.27143175,78.33197643000312,53521.52563896 2023-10-25,04:13:29.000,298,11026075,13285,0,1698207208,13102.257959129995,78.33902556000248,53521.56057456 2023-10-25,04:13:30.000,298,11026086,13405,0,1698207209,13102.26469543999,78.33902556000248,53521.595510160005 2023-10-25,04:13:31.000,298,11026060,13325,0,1698207210,13102.21080496,78.33197643000312,53521.595510160005 2023-10-25,04:13:32.000,298,11026082,13765,0,1698207211,13102.18385971999,78.33902556000248,53521.546600320005 2023-10-25,04:13:33.000,298,11026063,13325,0,1698207212,13102.18385971999,78.33902556000248,53521.56756168001 2023-10-25,04:13:34.000,298,11026105,13005,0,1698207213,13102.18385971999,78.3178781700044,53521.58852304001 2023-10-25,04:13:35.000,298,11026072,13405,0,1698207214,13102.150178169999,78.32492730000376,53521.56057456 2023-10-25,04:13:36.000,298,11026070,13405,0,1698207215,13102.109760309999,78.28263252000033,53521.595510160005 2023-10-25,04:13:37.000,298,11026121,13205,0,1698207216,13102.10302399999,78.27558339000097,53521.53961320001 2023-10-25,04:13:38.000,298,11026106,13605,0,1698207217,13102.116496619994,78.24033774000418,53521.60249728 2023-10-25,04:13:39.000,298,11026116,13445,0,1698207218,13102.16365078999,78.16279731000395,53521.63044576 2023-10-25,04:13:40.000,298,11026117,13325,0,1698207219,13102.129969239999,78.12050253000052,53521.62345864 2023-10-25,04:13:41.000,298,11026103,13445,0,1698207220,13102.136705549994,78.1557481800046,53521.609484399996 2023-10-25,04:13:42.000,298,11026050,13205,0,1698207221,13102.150178169999,78.09230601000309,53521.63743288001 2023-10-25,04:13:43.000,298,11026089,13125,0,1698207222,13102.10302399999,78.09935514000244,53521.546600320005 2023-10-25,04:13:44.000,298,11026061,13685,0,1698207223,13102.076078759994,78.02181471000222,53521.58153592 2023-10-25,04:13:45.000,298,11026107,13205,0,1698207224,13102.150178169999,77.96542167000007,53521.65140712 2023-10-25,04:13:46.000,298,11026055,13565,0,1698207225,13102.177123409994,77.95132341000135,53521.63044576 2023-10-25,04:13:47.000,298,11026061,13245,0,1698207226,13102.19059603,77.93722515000263,53521.644420000004 2023-10-25,04:13:48.000,298,11026061,13285,0,1698207227,13102.150178169999,77.86673385000176,53521.56756168001 2023-10-25,04:13:49.000,298,11026058,13645,0,1698207228,13102.25122282,77.83853733000433,53521.58852304001 2023-10-25,04:13:50.000,298,11026101,13085,0,1698207229,13102.22427757999,77.80329168000026,53521.595510160005 2023-10-25,04:13:51.000,298,11026097,13325,0,1698207230,13102.22427757999,77.78919342000154,53521.61647152001 2023-10-25,04:13:52.000,298,11026031,13405,0,1698207231,13102.25122282,77.74689863999811,53521.55358744 2023-10-25,04:13:53.000,298,11026111,13525,0,1698207232,13102.33205854,77.71870212000067,53521.609484399996 2023-10-25,04:13:54.000,298,11026107,13405,0,1698207233,13102.359003779995,77.68345647000388,53521.65839424001 2023-10-25,04:13:55.000,298,11026009,13565,0,1698207234,13102.36574008999,77.62706343000173,53521.6793556 2023-10-25,04:13:56.000,298,11026064,13285,0,1698207235,13102.338794849995,77.57771951999894,53521.69332984 2023-10-25,04:13:57.000,298,11026110,13605,0,1698207236,13102.3724764,77.54247387000214,53521.609484399996 2023-10-25,04:13:58.000,298,11026072,13245,0,1698207237,13102.41289426,77.54247387000214,53521.67236848 2023-10-25,04:13:59.000,298,11026087,13285,0,1698207238,13102.399421639995,77.55657213000086,53521.6793556 2023-10-25,04:14:00.000,298,11026133,13325,0,1698207239,13102.460048429995,77.5142773500047,53521.70031696 2023-10-25,04:14:01.000,298,11026022,13365,0,1698207240,13102.48699366999,77.5495230000015,53521.70730408001 2023-10-25,04:14:02.000,298,11026085,13525,0,1698207241,13102.47352105,77.54247387000214,53521.665381360006 2023-10-25,04:14:03.000,298,11026094,13445,0,1698207242,13102.53414784,77.50017908999871,53521.82608512001 2023-10-25,04:14:04.000,298,11026126,13165,0,1698207243,13102.520675219996,77.5142773500047,53521.78416240001 2023-10-25,04:14:05.000,298,11026090,13245,0,1698207244,13102.47352105,77.53542474000278,53521.72826544 2023-10-25,04:14:06.000,298,11026062,13605,0,1698207245,13102.51393891,77.52837561000342,53521.714291200005 2023-10-25,04:14:07.000,298,11026082,13285,0,1698207246,13102.51393891,77.59886691000429,53521.714291200005 2023-10-25,04:14:08.000,298,11026097,13285,0,1698207247,13102.540884149996,77.59181777999765,53521.80512376001 2023-10-25,04:14:09.000,298,11026082,13485,0,1698207248,13102.608247249991,77.62706343000173,53521.812110880004 2023-10-25,04:14:10.000,298,11026115,13445,0,1698207249,13102.588038319991,77.62001430000237,53521.8889692 2023-10-25,04:14:11.000,298,11026110,13805,0,1698207250,13102.608247249991,77.67640734000452,53521.812110880004 2023-10-25,04:14:12.000,298,11026069,13725,0,1698207251,13102.5745657,77.69050560000323,53521.79813664 2023-10-25,04:14:13.000,298,11026127,13525,0,1698207252,13102.59477463,77.73984950999875,53521.82608512001 2023-10-25,04:14:14.000,298,11026077,13445,0,1698207253,13102.561093079996,77.7962425500009,53521.777175279996 2023-10-25,04:14:15.000,298,11026017,12925,0,1698207254,13102.5745657,77.80329168000026,53521.812110880004 2023-10-25,04:14:16.000,298,11026094,13365,0,1698207255,13102.50720259999,77.88788123999984,53521.79813664 2023-10-25,04:14:17.000,298,11026127,13245,0,1698207256,13102.49372998,77.91607776000455,53521.812110880004 2023-10-25,04:14:18.000,298,11026095,13085,0,1698207257,13102.5745657,77.94427428000199,53521.84704648 2023-10-25,04:14:19.000,298,11026123,13605,0,1698207258,13102.53414784,77.94427428000199,53521.80512376001 2023-10-25,04:14:20.000,298,11026073,13325,0,1698207259,13102.500466289996,77.97951992999879,53521.8889692 2023-10-25,04:14:21.000,298,11026078,13245,0,1698207260,13102.41289426,78.05001122999965,53521.78416240001 2023-10-25,04:14:22.000,298,11026121,13125,0,1698207261,13102.43310319,78.07820775000437,53521.85403360001 2023-10-25,04:14:23.000,298,11026081,13125,0,1698207262,13102.3724764,78.08525688000373,53521.84704648 2023-10-25,04:14:24.000,298,11026036,13445,0,1698207263,13102.33205854,78.1064042700018,53521.90294344001 2023-10-25,04:14:25.000,298,11026104,13445,0,1698207264,13102.25122282,78.18394470000203,53521.87499496001 2023-10-25,04:14:26.000,298,11026114,13485,0,1698207265,13102.217541269994,78.20509209000011,53521.833072240006 2023-10-25,04:14:27.000,298,11026064,13165,0,1698207266,13102.23101389,78.20509209000011,53521.89595632 2023-10-25,04:14:28.000,298,11026038,13285,0,1698207267,13102.197332339994,78.24738687000354,53521.89595632 2023-10-25,04:14:29.000,298,11026062,13405,0,1698207268,13102.109760309999,78.24738687000354,53521.86102072 2023-10-25,04:14:30.000,298,11026049,13245,0,1698207269,13102.028924589998,78.26853426000162,53521.86102072 2023-10-25,04:14:31.000,298,11026074,13645,0,1698207270,13101.981770419989,78.27558339000097,53521.79114952 2023-10-25,04:14:32.000,298,11026070,13125,0,1698207271,13101.914407319993,78.2896816499997,53521.82608512001 2023-10-25,04:14:33.000,298,11026065,13165,0,1698207272,13101.914407319993,78.2896816499997,53521.86800784 2023-10-25,04:14:34.000,298,11026089,13565,0,1698207273,13101.900934699988,78.24033774000418,53521.8889692 2023-10-25,04:14:35.000,298,11026111,13325,0,1698207274,13101.860516839988,78.21919034999883,53521.84704648 2023-10-25,04:14:36.000,298,11026113,13245,0,1698207275,13101.732526949992,78.26853426000162,53521.77018816 2023-10-25,04:14:37.000,298,11026079,13205,0,1698207276,13101.745999569997,78.24738687000354,53521.78416240001 2023-10-25,04:14:38.000,298,11026093,13525,0,1698207277,13101.644954919997,78.24738687000354,53521.79813664 2023-10-25,04:14:39.000,298,11026077,13485,0,1698207278,13101.651691229992,78.22623947999818,53521.79813664 2023-10-25,04:14:40.000,298,11026111,13325,0,1698207279,13101.564119199997,78.19804296000075,53521.74223968 2023-10-25,04:14:41.000,298,11026076,13245,0,1698207280,13101.543910269997,78.20509209000011,53521.6793556 2023-10-25,04:14:42.000,298,11026100,13245,0,1698207281,13101.543910269997,78.16984644000331,53521.75621392001 2023-10-25,04:14:43.000,298,11026075,12965,0,1698207282,13101.550646579992,78.14869904999796,53521.77018816 2023-10-25,04:14:44.000,298,11026073,13285,0,1698207283,13101.543910269997,78.12755165999988,53521.777175279996 2023-10-25,04:14:45.000,298,11026071,13405,0,1698207284,13101.510228719992,78.1064042700018,53521.714291200005 2023-10-25,04:14:46.000,298,11026113,12965,0,1698207285,13101.476547170001,78.07820775000437,53521.69332984 2023-10-25,04:14:47.000,298,11026114,13405,0,1698207286,13101.463074549996,78.07115861999773,53521.63044576 2023-10-25,04:14:48.000,298,11026088,13405,0,1698207287,13101.442865619996,77.98656905999815,53521.714291200005 2023-10-25,04:14:49.000,298,11026073,13005,0,1698207288,13101.496756100001,77.95837254000071,53521.74223968 2023-10-25,04:14:50.000,298,11026157,13605,0,1698207289,13101.496756100001,77.94427428000199,53521.78416240001 2023-10-25,04:14:51.000,298,11026064,13525,0,1698207290,13101.476547170001,77.88788123999984,53521.74223968 2023-10-25,04:14:52.000,298,11026061,13445,0,1698207291,13101.41592038,77.84558646000369,53521.69332984 2023-10-25,04:14:53.000,298,11026077,13365,0,1698207292,13101.429392999991,77.78919342000154,53521.70031696 2023-10-25,04:14:54.000,298,11026109,13325,0,1698207293,13101.449601929991,77.7962425500009,53521.7492268 2023-10-25,04:14:55.000,298,11026076,13405,0,1698207294,13101.436129310001,77.7609969000041,53521.7492268 2023-10-25,04:14:56.000,298,11026032,13205,0,1698207295,13101.41592038,77.70460386000195,53521.6793556 2023-10-25,04:14:57.000,298,11026025,13285,0,1698207296,13101.422656689996,77.66230907999852,53521.69332984 2023-10-25,04:14:58.000,298,11026088,13445,0,1698207297,13101.496756100001,77.62001430000237,53521.777175279996 2023-10-25,04:14:59.000,298,11026026,13445,0,1698207298,13101.476547170001,77.59886691000429,53521.79114952 2023-10-25,04:15:00.000,298,11026098,13445,0,1698207299,13101.483283479996,77.55657213000086,53521.73525256001 2023-10-25,04:15:01.000,298,11026042,13485,0,1698207300,13101.469810859991,77.52837561000342,53521.70730408001 2023-10-25,04:15:02.000,298,11026084,13045,0,1698207301,13101.422656689996,77.53542474000278,53521.665381360006 2023-10-25,04:15:03.000,298,11026132,13085,0,1698207302,13101.422656689996,77.47198257000127,53521.65839424001 2023-10-25,04:15:04.000,298,11026083,13165,0,1698207303,13101.456338240001,77.45788431000256,53521.69332984 2023-10-25,04:15:05.000,298,11026105,13525,0,1698207304,13101.463074549996,77.42968778999784,53521.70031696 2023-10-25,04:15:06.000,298,11026092,13405,0,1698207305,13101.483283479996,77.38739301000169,53521.72826544 2023-10-25,04:15:07.000,298,11026104,13445,0,1698207306,13101.456338240001,77.35214736000489,53521.69332984 2023-10-25,04:15:08.000,298,11026063,13605,0,1698207307,13101.429392999991,77.33099996999954,53521.65839424001 2023-10-25,04:15:09.000,298,11026088,13285,0,1698207308,13101.422656689996,77.32395084000018,53521.68634272001 2023-10-25,04:15:10.000,298,11026086,13365,0,1698207309,13101.368766209991,77.25345953999931,53521.6793556 2023-10-25,04:15:11.000,298,11026107,13765,0,1698207310,13101.341820969996,77.29575432000274,53521.62345864 2023-10-25,04:15:12.000,298,11026072,13485,0,1698207311,13101.33508466,77.3028034500021,53521.60249728 2023-10-25,04:15:13.000,298,11026069,13485,0,1698207312,13101.39571145,77.33099996999954,53521.63044576 2023-10-25,04:15:14.000,298,11026125,13445,0,1698207313,13101.39571145,77.27460693000467,53521.73525256001 2023-10-25,04:15:15.000,298,11026077,13325,0,1698207314,13101.35529359,77.3028034500021,53521.70031696 2023-10-25,04:15:16.000,298,11026064,13525,0,1698207315,13101.321612039996,77.34509822999826,53521.6793556 2023-10-25,04:15:17.000,298,11026050,13565,0,1698207316,13101.28793048999,77.3380490999989,53521.665381360006 2023-10-25,04:15:18.000,298,11026088,13245,0,1698207317,13101.28793048999,77.29575432000274,53521.65140712 2023-10-25,04:15:19.000,298,11026106,13485,0,1698207318,13101.301403109996,77.35919649000425,53521.65140712 2023-10-25,04:15:20.000,298,11026071,13405,0,1698207319,13101.27445787,77.40854039999977,53521.65839424001 2023-10-25,04:15:21.000,298,11026110,13405,0,1698207320,13101.19362215,77.43673692000448,53521.65140712 2023-10-25,04:15:22.000,298,11026116,13325,0,1698207321,13101.15320429,77.43673692000448,53521.65839424001 2023-10-25,04:15:23.000,298,11026112,13605,0,1698207322,13101.16667690999,77.50017908999871,53521.68634272001 2023-10-25,04:15:24.000,298,11026026,13045,0,1698207323,13101.16667690999,77.50722821999807,53521.69332984 2023-10-25,04:15:25.000,298,11026077,13725,0,1698207324,13101.099313809995,77.56362126000022,53521.65839424001 2023-10-25,04:15:26.000,298,11026118,13245,0,1698207325,13100.99153285,77.5847686499983,53521.53262608 2023-10-25,04:15:27.000,298,11026045,13365,0,1698207326,13101.03195071,77.65525994999916,53521.546600320005 2023-10-25,04:15:28.000,298,11026072,13365,0,1698207327,13101.04542332999,77.6482108199998,53521.6793556 2023-10-25,04:15:29.000,298,11026067,13405,0,1698207328,13101.01174178,77.69050560000323,53521.65839424001 2023-10-25,04:15:30.000,298,11026032,13125,0,1698207329,13100.978060229994,77.71165299000131,53521.6793556 2023-10-25,04:15:31.000,298,11026057,13285,0,1698207330,13100.96458760999,77.74689863999811,53521.609484399996 2023-10-25,04:15:32.000,298,11026103,13245,0,1698207331,13100.890488199999,77.78214429000218,53521.56057456 2023-10-25,04:15:33.000,298,11026070,13245,0,1698207332,13100.883751889989,77.85263559000305,53521.595510160005 2023-10-25,04:15:34.000,298,11026066,13685,0,1698207333,13100.836597719994,77.87378298000112,53521.56057456 2023-10-25,04:15:35.000,298,11026100,13245,0,1698207334,13100.789443549998,77.93017602000327,53521.52563896 2023-10-25,04:15:36.000,298,11026065,13165,0,1698207335,13100.735553069993,77.99361819000478,53521.46974200001 2023-10-25,04:15:37.000,298,11026087,13325,0,1698207336,13100.681662589988,77.99361819000478,53521.5046776 2023-10-25,04:15:38.000,298,11026060,13445,0,1698207337,13100.668189969998,78.02181471000222,53521.51865184001 2023-10-25,04:15:39.000,298,11026068,13245,0,1698207338,13100.674926279993,78.03591297000094,53521.51166472 2023-10-25,04:15:40.000,298,11026076,13045,0,1698207339,13100.587354249998,78.1064042700018,53521.51865184001 2023-10-25,04:15:41.000,298,11026065,13325,0,1698207340,13100.533463769993,78.11345340000116,53521.46974200001 2023-10-25,04:15:42.000,298,11026072,13285,0,1698207341,13100.472836979992,78.13460078999924,53521.427819280005 2023-10-25,04:15:43.000,298,11026121,13125,0,1698207342,13100.432419119992,78.1557481800046,53521.37192232001 2023-10-25,04:15:44.000,298,11026042,13405,0,1698207343,13100.459364360002,78.16984644000331,53521.46275488 2023-10-25,04:15:45.000,298,11026064,13525,0,1698207344,13100.479573290002,78.16279731000395,53521.46974200001 2023-10-25,04:15:46.000,298,11026069,13365,0,1698207345,13100.398737570002,78.20509209000011,53521.41384504 2023-10-25,04:15:47.000,298,11026087,13525,0,1698207346,13100.385264949997,78.26853426000162,53521.3649352 2023-10-25,04:15:48.000,298,11026110,13605,0,1698207347,13100.445891739997,78.20509209000011,53521.4348064 2023-10-25,04:15:49.000,298,11026091,13525,0,1698207348,13100.418946500002,78.19804296000075,53521.3649352 2023-10-25,04:15:50.000,298,11026108,13205,0,1698207349,13100.432419119992,78.19099383000139,53521.3649352 2023-10-25,04:15:51.000,298,11026077,13365,0,1698207350,13100.405473879997,78.17689557000267,53521.33698672 2023-10-25,04:15:52.000,298,11026075,13925,0,1698207351,13100.425682809997,78.1416499199986,53521.274102639996 2023-10-25,04:15:53.000,298,11026098,13485,0,1698207352,13100.546936389997,78.11345340000116,53521.3649352 2023-10-25,04:15:54.000,298,11026088,13685,0,1698207353,13100.587354249998,78.09935514000244,53521.35096096001 2023-10-25,04:15:55.000,298,11026032,13365,0,1698207354,13100.621035800003,78.06410948999837,53521.34397384 2023-10-25,04:15:56.000,298,11026066,13325,0,1698207355,13100.587354249998,78.05001122999965,53521.260128400005 2023-10-25,04:15:57.000,298,11026119,13005,0,1698207356,13100.668189969998,78.02886384000158,53521.34397384 2023-10-25,04:15:58.000,298,11026111,13645,0,1698207357,13100.722080449988,77.97247079999943,53521.35096096001 2023-10-25,04:15:59.000,298,11026150,13485,0,1698207358,13100.796179859994,77.97247079999943,53521.34397384 2023-10-25,04:16:00.000,298,11026064,13485,0,1698207359,13100.856806649994,77.91607776000455,53521.329999600006 2023-10-25,04:16:01.000,298,11026086,13485,0,1698207360,13100.850070339999,77.91607776000455,53521.28108976001 2023-10-25,04:16:02.000,298,11026144,13485,0,1698207361,13100.90396081999,77.88083211000048,53521.309038240004 2023-10-25,04:16:03.000,298,11026092,13325,0,1698207362,13101.038687019995,77.82443906999833,53521.34397384 2023-10-25,04:16:04.000,298,11026099,13285,0,1698207363,13101.079104879995,77.7962425500009,53521.3649352 2023-10-25,04:16:05.000,298,11026092,13325,0,1698207364,13101.10605011999,77.75394777000474,53521.35096096001 2023-10-25,04:16:06.000,298,11026111,13245,0,1698207365,13101.13299536,77.74689863999811,53521.28807688 2023-10-25,04:16:07.000,298,11026062,13205,0,1698207366,13101.200358459995,77.73984950999875,53521.274102639996 2023-10-25,04:16:08.000,298,11026100,13205,0,1698207367,13101.321612039996,77.6975547300026,53521.32301248001 2023-10-25,04:16:09.000,298,11026078,13205,0,1698207368,13101.37550252,77.70460386000195,53521.34397384 2023-10-25,04:16:10.000,298,11026123,13205,0,1698207369,13101.449601929991,77.63411256000109,53521.40685792 2023-10-25,04:16:11.000,298,11026082,13165,0,1698207370,13101.469810859991,77.64116169000044,53521.427819280005 2023-10-25,04:16:12.000,298,11026106,13525,0,1698207371,13101.516965030001,77.65525994999916,53521.40685792 2023-10-25,04:16:13.000,298,11026102,13005,0,1698207372,13101.570855509992,77.64116169000044,53521.42083216001 2023-10-25,04:16:14.000,298,11026103,13245,0,1698207373,13101.638218610002,77.62706343000173,53521.378909440005 2023-10-25,04:16:15.000,298,11026085,13565,0,1698207374,13101.698845400002,77.62706343000173,53521.3649352 2023-10-25,04:16:16.000,298,11026066,13365,0,1698207375,13101.692109089992,77.62001430000237,53521.309038240004 2023-10-25,04:16:17.000,298,11026038,13645,0,1698207376,13101.759472190002,77.6482108199998,53521.40685792 2023-10-25,04:16:18.000,298,11026083,13285,0,1698207377,13101.867253149998,77.61296517000301,53521.48371624 2023-10-25,04:16:19.000,298,11026081,13365,0,1698207378,13101.860516839988,77.64116169000044,53521.497690480006 2023-10-25,04:16:20.000,298,11026081,13565,0,1698207379,13101.894198389993,77.66230907999852,53521.48371624 2023-10-25,04:16:21.000,298,11026065,13045,0,1698207380,13101.900934699988,77.64116169000044,53521.46974200001 2023-10-25,04:16:22.000,298,11026013,13325,0,1698207381,13101.894198389993,77.65525994999916,53521.42083216001 2023-10-25,04:16:23.000,298,11026080,13365,0,1698207382,13101.907671009998,77.68345647000388,53521.45576776 2023-10-25,04:16:24.000,298,11026054,13485,0,1698207383,13101.968297799998,77.71165299000131,53521.497690480006 2023-10-25,04:16:25.000,298,11026097,13165,0,1698207384,13101.995243039994,77.6975547300026,53521.56756168001 2023-10-25,04:16:26.000,298,11026109,13125,0,1698207385,13101.975034109993,77.72575125000003,53521.595510160005 2023-10-25,04:16:27.000,298,11026074,13205,0,1698207386,13101.975034109993,77.71870212000067,53521.53961320001 2023-10-25,04:16:28.000,298,11026090,13525,0,1698207387,13101.975034109993,77.74689863999811,53521.53262608 2023-10-25,04:16:29.000,298,11026091,13525,0,1698207388,13101.934616249993,77.74689863999811,53521.56057456 2023-10-25,04:16:30.000,298,11026075,13285,0,1698207389,13101.887462079998,77.8314881999977,53521.51865184001 2023-10-25,04:16:31.000,298,11026114,13525,0,1698207390,13101.873989459993,77.83853733000433,53521.52563896 2023-10-25,04:16:32.000,298,11026066,13325,0,1698207391,13101.853780529993,77.84558646000369,53521.51166472 2023-10-25,04:16:33.000,298,11026055,13605,0,1698207392,13101.900934699988,77.88788123999984,53521.56756168001 2023-10-25,04:16:34.000,298,11026097,13405,0,1698207393,13101.900934699988,77.90902862999792,53521.53262608 2023-10-25,04:16:35.000,298,11026108,13525,0,1698207394,13101.907671009998,77.93017602000327,53521.58852304001 2023-10-25,04:16:36.000,298,11026056,13285,0,1698207395,13101.826835289998,77.97951992999879,53521.52563896 2023-10-25,04:16:37.000,298,11026078,13445,0,1698207396,13101.847044219998,78.02181471000222,53521.55358744 2023-10-25,04:16:38.000,298,11026071,13445,0,1698207397,13101.820098980003,78.02181471000222,53521.609484399996 2023-10-25,04:16:39.000,298,11026102,13445,0,1698207398,13101.779681120002,78.0077164500035,53521.56756168001 2023-10-25,04:16:40.000,298,11026110,13445,0,1698207399,13101.772944809993,78.09230601000309,53521.56057456 2023-10-25,04:16:41.000,298,11026111,13445,0,1698207400,13101.739263260002,78.09935514000244,53521.58852304001 2023-10-25,04:16:42.000,298,11026070,13565,0,1698207401,13101.739263260002,78.11345340000116,53521.61647152001 2023-10-25,04:16:43.000,298,11026046,13325,0,1698207402,13101.766208499997,78.14869904999796,53521.61647152001 2023-10-25,04:16:44.000,298,11026069,13285,0,1698207403,13101.732526949992,78.18394470000203,53521.58153592 2023-10-25,04:16:45.000,298,11026094,13525,0,1698207404,13101.651691229992,78.17689557000267,53521.58852304001 2023-10-25,04:16:46.000,298,11026077,13685,0,1698207405,13101.658427540002,78.21214121999947,53521.56756168001 2023-10-25,04:16:47.000,298,11026070,13325,0,1698207406,13101.597800750002,78.21919034999883,53521.49070336001 2023-10-25,04:16:48.000,298,11026058,13405,0,1698207407,13101.591064439992,78.24738687000354,53521.56057456 2023-10-25,04:16:49.000,298,11026069,13325,0,1698207408,13101.658427540002,78.23328861000482,53521.546600320005 2023-10-25,04:16:50.000,298,11026070,13445,0,1698207409,13101.611273369992,78.24738687000354,53521.595510160005 2023-10-25,04:16:51.000,298,11026106,13285,0,1698207410,13101.644954919997,78.26148513000226,53521.644420000004 2023-10-25,04:16:52.000,298,11026024,13325,0,1698207411,13101.557382890001,78.28263252000033,53521.51865184001 2023-10-25,04:16:53.000,298,11026125,13365,0,1698207412,13101.631482299992,78.26148513000226,53521.58852304001 2023-10-25,04:16:54.000,298,11026073,13125,0,1698207413,13101.597800750002,78.26148513000226,53521.55358744 2023-10-25,04:16:55.000,298,11026065,13325,0,1698207414,13101.604537059997,78.24033774000418,53521.5046776 2023-10-25,04:16:56.000,298,11026082,13245,0,1698207415,13101.584328129997,78.21919034999883,53521.51166472 2023-10-25,04:16:57.000,298,11026099,13325,0,1698207416,13101.658427540002,78.19099383000139,53521.51865184001 2023-10-25,04:16:58.000,298,11026101,13285,0,1698207417,13101.732526949992,78.18394470000203,53521.595510160005 2023-10-25,04:16:59.000,298,11026076,13285,0,1698207418,13101.779681120002,78.18394470000203,53521.595510160005 2023-10-25,04:17:00.000,298,11026115,13725,0,1698207419,13101.772944809993,78.12755165999988,53521.58852304001 2023-10-25,04:17:01.000,298,11026115,13205,0,1698207420,13101.779681120002,78.12050253000052,53521.56057456 2023-10-25,04:17:02.000,298,11026064,13405,0,1698207421,13101.766208499997,78.07820775000437,53521.51166472 2023-10-25,04:17:03.000,298,11026059,13525,0,1698207422,13101.779681120002,78.05001122999965,53521.441793519996 2023-10-25,04:17:04.000,298,11026022,13445,0,1698207423,13101.847044219998,78.05706035999901,53521.56756168001 2023-10-25,04:17:05.000,298,11026067,13405,0,1698207424,13101.853780529993,78.05706035999901,53521.56756168001 2023-10-25,04:17:06.000,298,11026102,13285,0,1698207425,13101.907671009998,78.01476558000286,53521.58153592 2023-10-25,04:17:07.000,298,11026087,13445,0,1698207426,13101.948088869998,78.00066732000414,53521.56057456 2023-10-25,04:17:08.000,298,11026084,13285,0,1698207427,13101.988506729998,77.97951992999879,53521.58852304001 2023-10-25,04:17:09.000,298,11026047,13525,0,1698207428,13102.049133519999,77.97951992999879,53521.546600320005 2023-10-25,04:17:10.000,298,11026067,13365,0,1698207429,13102.028924589998,77.97247079999943,53521.55358744 2023-10-25,04:17:11.000,298,11026084,13405,0,1698207430,13102.076078759994,77.94427428000199,53521.5046776 2023-10-25,04:17:12.000,298,11026068,13285,0,1698207431,13102.136705549994,77.93722515000263,53521.55358744 2023-10-25,04:17:13.000,298,11026099,13045,0,1698207432,13102.22427757999,77.99361819000478,53521.65839424001 2023-10-25,04:17:14.000,298,11026094,13485,0,1698207433,13102.26469543999,77.95837254000071,53521.68634272001 2023-10-25,04:17:15.000,298,11026121,13365,0,1698207434,13102.29164068,77.94427428000199,53521.63044576 2023-10-25,04:17:16.000,298,11026084,13325,0,1698207435,13102.30511329999,77.98656905999815,53521.60249728 2023-10-25,04:17:17.000,298,11026112,13645,0,1698207436,13102.257959129995,77.98656905999815,53521.5046776 2023-10-25,04:17:18.000,298,11026018,13525,0,1698207437,13102.39268533,77.93017602000327,53521.55358744 2023-10-25,04:17:19.000,298,11026060,13205,0,1698207438,13102.50720259999,77.96542167000007,53521.644420000004 2023-10-25,04:17:20.000,298,11026044,13245,0,1698207439,13102.48699366999,77.97951992999879,53521.65140712 2023-10-25,04:17:21.000,298,11026069,13245,0,1698207440,13102.500466289996,77.99361819000478,53521.609484399996 2023-10-25,04:17:22.000,298,11026081,13325,0,1698207441,13102.53414784,78.01476558000286,53521.65140712 2023-10-25,04:17:23.000,298,11026088,13365,0,1698207442,13102.621719869996,78.03591297000094,53521.69332984 2023-10-25,04:17:24.000,298,11026084,13325,0,1698207443,13102.635192490001,78.06410948999837,53521.70031696 2023-10-25,04:17:25.000,298,11026065,13405,0,1698207444,13102.61498356,78.06410948999837,53521.65140712 2023-10-25,04:17:26.000,298,11026103,13525,0,1698207445,13102.648665109991,78.08525688000373,53521.644420000004 2023-10-25,04:17:27.000,298,11026066,13285,0,1698207446,13102.655401420001,78.09935514000244,53521.65140712 2023-10-25,04:17:28.000,298,11026104,13165,0,1698207447,13102.628456179991,78.12050253000052,53521.72127832 2023-10-25,04:17:29.000,298,11026089,13565,0,1698207448,13102.641928799996,78.13460078999924,53521.70730408001 2023-10-25,04:17:30.000,298,11026090,13285,0,1698207449,13102.608247249991,78.18394470000203,53521.73525256001 2023-10-25,04:17:31.000,298,11026094,13525,0,1698207450,13102.61498356,78.19099383000139,53521.72127832 2023-10-25,04:17:32.000,298,11026152,13205,0,1698207451,13102.52741152999,78.14869904999796,53521.6793556 2023-10-25,04:17:33.000,298,11026085,13285,0,1698207452,13102.567829389991,78.19804296000075,53521.665381360006 2023-10-25,04:17:34.000,298,11026098,13205,0,1698207453,13102.500466289996,78.24033774000418,53521.6793556 2023-10-25,04:17:35.000,298,11026079,13485,0,1698207454,13102.49372998,78.2544360000029,53521.72826544 2023-10-25,04:17:36.000,298,11026047,13405,0,1698207455,13102.50720259999,78.29673077999905,53521.70031696 2023-10-25,04:17:37.000,298,11026072,13565,0,1698207456,13102.42636687999,78.2896816499997,53521.65839424001 2023-10-25,04:17:38.000,298,11026084,13605,0,1698207457,13102.419630569995,78.31082903999777,53521.63044576 2023-10-25,04:17:39.000,298,11026056,13165,0,1698207458,13102.34553115999,78.29673077999905,53521.70730408001 2023-10-25,04:17:40.000,298,11026115,13525,0,1698207459,13102.33205854,78.33197643000312,53521.70730408001 2023-10-25,04:17:41.000,298,11026072,13565,0,1698207460,13102.29164068,78.33197643000312,53521.6793556 2023-10-25,04:17:42.000,298,11026085,13245,0,1698207461,13102.237750199994,78.37427120999928,53521.65839424001 2023-10-25,04:17:43.000,298,11026126,13165,0,1698207462,13102.197332339994,78.38132033999864,53521.61647152001 2023-10-25,04:17:44.000,298,11026106,13285,0,1698207463,13102.22427757999,78.36722207999992,53521.68634272001 2023-10-25,04:17:45.000,298,11026057,13285,0,1698207464,13102.24448650999,78.33197643000312,53521.68634272001 2023-10-25,04:17:46.000,298,11026078,13525,0,1698207465,13102.217541269994,78.36017295000056,53521.67236848 2023-10-25,04:17:47.000,298,11026046,13405,0,1698207466,13102.18385971999,78.36017295000056,53521.69332984 2023-10-25,04:17:48.000,298,11026069,13605,0,1698207467,13102.170387099999,78.3178781700044,53521.75621392001 2023-10-25,04:17:49.000,298,11026067,13525,0,1698207468,13102.129969239999,78.36017295000056,53521.714291200005 2023-10-25,04:17:50.000,298,11026084,13445,0,1698207469,13102.156914479994,78.36017295000056,53521.70031696 2023-10-25,04:17:51.000,298,11026062,13645,0,1698207470,13102.12323292999,78.36017295000056,53521.67236848 2023-10-25,04:17:52.000,298,11026133,13445,0,1698207471,13102.109760309999,78.33902556000248,53521.68634272001 2023-10-25,04:17:53.000,298,11026075,13765,0,1698207472,13102.150178169999,78.33197643000312,53521.74223968 2023-10-25,04:17:54.000,298,11026138,13245,0,1698207473,13102.177123409994,78.3178781700044,53521.714291200005 2023-10-25,04:17:55.000,298,11026087,13325,0,1698207474,13102.177123409994,78.29673077999905,53521.73525256001 2023-10-25,04:17:56.000,298,11026142,13165,0,1698207475,13102.129969239999,78.32492730000376,53521.69332984 2023-10-25,04:17:57.000,298,11026109,13285,0,1698207476,13102.136705549994,78.30377990999841,53521.68634272001 2023-10-25,04:17:58.000,298,11026027,13685,0,1698207477,13102.16365078999,78.26853426000162,53521.69332984 2023-10-25,04:17:59.000,298,11026058,13325,0,1698207478,13102.170387099999,78.23328861000482,53521.7492268 2023-10-25,04:18:00.000,298,11026055,13245,0,1698207479,13102.170387099999,78.24738687000354,53521.70730408001 2023-10-25,04:18:01.000,298,11026057,13485,0,1698207480,13102.116496619994,78.23328861000482,53521.65140712 2023-10-25,04:18:02.000,298,11026122,13525,0,1698207481,13102.116496619994,78.19804296000075,53521.67236848 2023-10-25,04:18:03.000,298,11026074,13365,0,1698207482,13102.18385971999,78.16279731000395,53521.79114952 2023-10-25,04:18:04.000,298,11026108,13405,0,1698207483,13102.21080496,78.1416499199986,53521.763201040005 2023-10-25,04:18:05.000,298,11026076,13285,0,1698207484,13102.156914479994,78.1557481800046,53521.69332984 2023-10-25,04:18:06.000,298,11026052,13285,0,1698207485,13102.129969239999,78.12050253000052,53521.6793556 2023-10-25,04:18:07.000,298,11026062,13405,0,1698207486,13102.089551379999,78.1557481800046,53521.6793556 2023-10-25,04:18:08.000,298,11026068,13445,0,1698207487,13102.12323292999,78.1416499199986,53521.73525256001 2023-10-25,04:18:09.000,298,11026088,13165,0,1698207488,13102.12323292999,78.12755165999988,53521.763201040005 2023-10-25,04:18:10.000,298,11026074,13245,0,1698207489,13102.129969239999,78.14869904999796,53521.73525256001 2023-10-25,04:18:11.000,298,11026106,13285,0,1698207490,13102.16365078999,78.14869904999796,53521.69332984 2023-10-25,04:18:12.000,298,11026100,13285,0,1698207491,13102.062606139989,78.1557481800046,53521.67236848 2023-10-25,04:18:13.000,298,11026086,13245,0,1698207492,13102.096287689994,78.1416499199986,53521.65140712 2023-10-25,04:18:14.000,298,11026025,13205,0,1698207493,13102.076078759994,78.12755165999988,53521.69332984 2023-10-25,04:18:15.000,298,11026106,13365,0,1698207494,13102.076078759994,78.1416499199986,53521.6793556 2023-10-25,04:18:16.000,298,11026063,13365,0,1698207495,13102.008715659998,78.18394470000203,53521.63044576 2023-10-25,04:18:17.000,298,11026124,13045,0,1698207496,13102.028924589998,78.19804296000075,53521.65839424001 2023-10-25,04:18:18.000,298,11026067,13405,0,1698207497,13102.069342449999,78.17689557000267,53521.69332984 2023-10-25,04:18:19.000,298,11026070,13125,0,1698207498,13102.062606139989,78.21919034999883,53521.72127832 2023-10-25,04:18:20.000,298,11026050,13245,0,1698207499,13102.042397209989,78.2896816499997,53521.68634272001 2023-10-25,04:18:21.000,298,11026076,13605,0,1698207500,13101.995243039994,78.27558339000097,53521.69332984 2023-10-25,04:18:22.000,298,11026123,13205,0,1698207501,13101.927879939998,78.30377990999841,53521.595510160005 2023-10-25,04:18:23.000,298,11026123,13325,0,1698207502,13101.900934699988,78.34607469000184,53521.56756168001 2023-10-25,04:18:24.000,298,11026065,13285,0,1698207503,13101.873989459993,78.40951686000335,53521.665381360006 2023-10-25,04:18:25.000,298,11026042,13285,0,1698207504,13101.887462079998,78.41656599000271,53521.644420000004 2023-10-25,04:18:26.000,298,11026105,13565,0,1698207505,13101.860516839988,78.48705729000358,53521.65839424001 2023-10-25,04:18:27.000,298,11026078,13285,0,1698207506,13101.799890050002,78.53640119999909,53521.62345864 2023-10-25,04:18:28.000,298,11026078,13445,0,1698207507,13101.847044219998,78.60689249999996,53521.65839424001 2023-10-25,04:18:29.000,298,11026103,13285,0,1698207508,13101.813362669993,78.61394162999932,53521.609484399996 2023-10-25,04:18:30.000,298,11026048,13285,0,1698207509,13101.739263260002,78.65623641000275,53521.644420000004 2023-10-25,04:18:31.000,298,11026093,13285,0,1698207510,13101.739263260002,78.76902248999977,53521.546600320005 2023-10-25,04:18:32.000,298,11026041,13325,0,1698207511,13101.692109089992,78.8113172700032,53521.53961320001 2023-10-25,04:18:33.000,298,11026060,13245,0,1698207512,13101.705581709997,78.8113172700032,53521.62345864 2023-10-25,04:18:34.000,298,11026143,13605,0,1698207513,13101.752735879993,78.91705422000086,53521.63743288001 2023-10-25,04:18:35.000,298,11026066,13125,0,1698207514,13101.698845400002,79.00869290999981,53521.497690480006 2023-10-25,04:18:36.000,298,11026042,13205,0,1698207515,13101.644954919997,79.02279116999853,53521.51865184001 2023-10-25,04:18:37.000,298,11026027,13405,0,1698207516,13101.698845400002,79.07213508000132,53521.53262608 2023-10-25,04:18:38.000,298,11026091,13285,0,1698207517,13101.644954919997,79.11442986000475,53521.55358744 2023-10-25,04:18:39.000,298,11026063,13525,0,1698207518,13101.651691229992,79.1919702899977,53521.53961320001 2023-10-25,04:18:40.000,298,11026111,13765,0,1698207519,13101.618009680002,79.22721594000177,53521.53262608 2023-10-25,04:18:41.000,298,11026047,13405,0,1698207520,13101.584328129997,79.28360898000392,53521.51865184001 2023-10-25,04:18:42.000,298,11026091,13285,0,1698207521,13101.611273369992,79.34705114999815,53521.48371624 2023-10-25,04:18:43.000,298,11026080,13325,0,1698207522,13101.692109089992,79.38229680000222,53521.52563896 2023-10-25,04:18:44.000,298,11026057,13205,0,1698207523,13101.705581709997,79.41049331999966,53521.5046776 2023-10-25,04:18:45.000,298,11026035,13565,0,1698207524,13101.658427540002,79.45278810000309,53521.427819280005 2023-10-25,04:18:46.000,298,11026124,13565,0,1698207525,13101.618009680002,79.50918113999796,53521.48371624 2023-10-25,04:18:47.000,298,11026095,13645,0,1698207526,13101.597800750002,79.52327940000396,53521.48371624 2023-10-25,04:18:48.000,298,11026112,13445,0,1698207527,13101.665163849997,79.54442679000203,53521.53262608 2023-10-25,04:18:49.000,298,11026096,13325,0,1698207528,13101.624745989997,79.55852505000075,53521.546600320005 2023-10-25,04:18:50.000,298,11026083,13245,0,1698207529,13101.685372779997,79.62901635000162,53521.53262608 2023-10-25,04:18:51.000,298,11026103,13245,0,1698207530,13101.638218610002,79.66426199999842,53521.51166472 2023-10-25,04:18:52.000,298,11026029,13125,0,1698207531,13101.618009680002,79.72770416999992,53521.53961320001 2023-10-25,04:18:53.000,298,11026075,13325,0,1698207532,13101.651691229992,79.77704808000271,53521.53262608 2023-10-25,04:18:54.000,298,11026109,13605,0,1698207533,13101.671900159992,79.748851559998,53521.46974200001 2023-10-25,04:18:55.000,298,11026085,13165,0,1698207534,13101.604537059997,79.76999895000336,53521.476729120004 2023-10-25,04:18:56.000,298,11026078,13645,0,1698207535,13101.516965030001,79.82639198999823,53521.35096096001 2023-10-25,04:18:57.000,298,11026128,13325,0,1698207536,13101.557382890001,79.8616376400023,53521.476729120004 2023-10-25,04:18:58.000,298,11026049,13565,0,1698207537,13101.611273369992,79.82639198999823,53521.51865184001 2023-10-25,04:18:59.000,298,11026080,13445,0,1698207538,13101.591064439992,79.84753938000358,53521.58153592 2023-10-25,04:19:00.000,298,11026109,13565,0,1698207539,13101.591064439992,79.90393241999845,53521.497690480006 2023-10-25,04:19:01.000,298,11026077,13405,0,1698207540,13101.591064439992,79.88278503000038,53521.44878064001 2023-10-25,04:19:02.000,298,11026051,13285,0,1698207541,13101.516965030001,79.88983415999974,53521.37192232001 2023-10-25,04:19:03.000,298,11026026,13325,0,1698207542,13101.516965030001,79.85458851000294,53521.37192232001 2023-10-25,04:19:04.000,298,11026058,13365,0,1698207543,13101.564119199997,79.87573590000102,53521.4348064 2023-10-25,04:19:05.000,298,11026051,13285,0,1698207544,13101.577591820002,79.93212894000317,53521.46275488 2023-10-25,04:19:06.000,298,11026109,13445,0,1698207545,13101.564119199997,79.91098154999781,53521.39288368 2023-10-25,04:19:07.000,298,11026049,13605,0,1698207546,13101.564119199997,79.92507981000381,53521.40685792 2023-10-25,04:19:08.000,298,11026077,13085,0,1698207547,13101.570855509992,79.94622720000189,53521.42083216001 2023-10-25,04:19:09.000,298,11026094,13325,0,1698207548,13101.570855509992,79.93212894000317,53521.378909440005 2023-10-25,04:19:10.000,298,11026098,13445,0,1698207549,13101.557382890001,79.94622720000189,53521.378909440005 2023-10-25,04:19:11.000,298,11026057,13165,0,1698207550,13101.564119199997,79.93212894000317,53521.274102639996 2023-10-25,04:19:12.000,298,11026152,13725,0,1698207551,13101.591064439992,79.97442371999932,53521.33698672 2023-10-25,04:19:13.000,298,11026113,13165,0,1698207552,13101.631482299992,79.98852197999804,53521.35794808 2023-10-25,04:19:14.000,298,11026049,13325,0,1698207553,13101.671900159992,79.99557111000468,53521.34397384 2023-10-25,04:19:15.000,298,11026165,13445,0,1698207554,13101.745999569997,80.03081676000147,53521.41384504 2023-10-25,04:19:16.000,298,11026062,13125,0,1698207555,13101.752735879993,80.04491502000019,53521.427819280005 2023-10-25,04:19:17.000,298,11026081,13325,0,1698207556,13101.732526949992,80.08016067000426,53521.378909440005 2023-10-25,04:19:18.000,298,11026128,13325,0,1698207557,13101.739263260002,80.1083571900017,53521.37192232001 2023-10-25,04:19:19.000,298,11026033,13685,0,1698207558,13101.766208499997,80.16475023000385,53521.33698672 2023-10-25,04:19:20.000,298,11026052,13325,0,1698207559,13101.860516839988,80.18589762000192,53521.41384504 2023-10-25,04:19:21.000,298,11026129,13245,0,1698207560,13101.873989459993,80.22114326999872,53521.35096096001 2023-10-25,04:19:22.000,298,11026068,13125,0,1698207561,13101.934616249993,80.24229066000407,53521.378909440005 2023-10-25,04:19:23.000,298,11026105,13445,0,1698207562,13102.042397209989,80.25638892000279,53521.378909440005 2023-10-25,04:19:24.000,298,11026129,13525,0,1698207563,13102.076078759994,80.38327325999853,53521.39987080001 2023-10-25,04:19:25.000,298,11026092,13365,0,1698207564,13102.082815069989,80.37622412999917,53521.3649352 2023-10-25,04:19:26.000,298,11026049,13405,0,1698207565,13102.136705549994,80.40442065000389,53521.32301248001 2023-10-25,04:19:27.000,298,11026056,13445,0,1698207566,13102.21080496,80.4185189100026,53521.31602536 2023-10-25,04:19:28.000,298,11026120,13405,0,1698207567,13102.298376989995,80.4537645599994,53521.35794808 2023-10-25,04:19:29.000,298,11026097,13605,0,1698207568,13102.359003779995,80.48196108000411,53521.3649352 2023-10-25,04:19:30.000,298,11026105,13525,0,1698207569,13102.44657580999,80.50310847000219,53521.42083216001 2023-10-25,04:19:31.000,298,11026081,13285,0,1698207570,13102.50720259999,80.57359977000306,53521.378909440005 2023-10-25,04:19:32.000,298,11026061,13565,0,1698207571,13102.540884149996,80.6017962900005,53521.40685792 2023-10-25,04:19:33.000,298,11026073,13605,0,1698207572,13102.588038319991,80.6017962900005,53521.309038240004 2023-10-25,04:19:34.000,298,11026116,13245,0,1698207573,13102.648665109991,80.65114020000328,53521.34397384 2023-10-25,04:19:35.000,298,11026057,13165,0,1698207574,13102.776655000001,80.665238460002,53521.46974200001 2023-10-25,04:19:36.000,298,11026117,13165,0,1698207575,13102.796863930002,80.69343497999944,53521.39288368 2023-10-25,04:19:37.000,298,11026107,13565,0,1698207576,13102.884435959997,80.72163150000415,53521.34397384 2023-10-25,04:19:38.000,298,11026078,13405,0,1698207577,13102.972007989993,80.73572976000287,53521.42083216001 2023-10-25,04:19:39.000,298,11026101,13285,0,1698207578,13103.120206809988,80.74982802000159,53521.476729120004 2023-10-25,04:19:40.000,298,11026030,13085,0,1698207579,13103.180833599989,80.75687715000095,53521.4348064 2023-10-25,04:19:41.000,298,11026051,13765,0,1698207580,13103.234724079994,80.79212279999774,53521.441793519996 2023-10-25,04:19:42.000,298,11026077,13005,0,1698207581,13103.113470499993,80.8132701900031,53521.25314128001 2023-10-25,04:19:43.000,298,11026101,13525,0,1698207582,13103.281878249989,80.79917193000438,53521.37192232001 2023-10-25,04:19:44.000,298,11026117,13405,0,1698207583,13103.369450279999,80.79212279999774,53521.42083216001 2023-10-25,04:19:45.000,298,11026119,13565,0,1698207584,13103.396395519994,80.79917193000438,53521.4348064 2023-10-25,04:19:46.000,298,11026075,13525,0,1698207585,13103.48396754999,80.83441758000117,53521.49070336001 2023-10-25,04:19:47.000,298,11026063,13565,0,1698207586,13103.58501219999,80.78507366999838,53521.51166472 2023-10-25,04:19:48.000,298,11026157,13245,0,1698207587,13103.59174851,80.73572976000287,53521.52563896 2023-10-25,04:19:49.000,298,11026093,13205,0,1698207588,13103.61195744,80.71458237000479,53521.41384504 2023-10-25,04:19:50.000,298,11026083,13325,0,1698207589,13103.62543005999,80.65114020000328,53521.48371624 2023-10-25,04:19:51.000,298,11026109,13365,0,1698207590,13103.618693749995,80.63704194000456,53521.46275488 2023-10-25,04:19:52.000,298,11026062,13245,0,1698207591,13103.62543005999,80.5665506400037,53521.42083216001 2023-10-25,04:19:53.000,298,11026058,13245,0,1698207592,13103.70626577999,80.50310847000219,53521.56057456 2023-10-25,04:19:54.000,298,11026072,13445,0,1698207593,13103.72647470999,80.42556804000196,53521.609484399996 2023-10-25,04:19:55.000,298,11026041,13325,0,1698207594,13103.70626577999,80.39737152000453,53521.56057456 2023-10-25,04:19:56.000,298,11026106,13405,0,1698207595,13103.66584791999,80.34097848000238,53521.546600320005 2023-10-25,04:19:57.000,298,11026060,13365,0,1698207596,13103.66584791999,80.24933979000343,53521.53262608 2023-10-25,04:19:58.000,298,11026072,13245,0,1698207597,13103.67258423,80.24933979000343,53521.53262608 2023-10-25,04:19:59.000,298,11026098,13405,0,1698207598,13103.63216637,80.19999588000064,53521.55358744 2023-10-25,04:20:00.000,298,11026128,13125,0,1698207599,13103.58501219999,80.15065196999785,53521.58153592 2023-10-25,04:20:01.000,298,11026107,13445,0,1698207600,13103.52438540999,80.13655370999913,53521.51865184001 2023-10-25,04:20:02.000,298,11026086,13485,0,1698207601,13103.54459433999,80.08016067000426,53521.58153592 2023-10-25,04:20:03.000,298,11026097,13405,0,1698207602,13103.517649099995,80.04491502000019,53521.58852304001 2023-10-25,04:20:04.000,298,11026116,13445,0,1698207603,13103.43007707,80.0096693700034,53521.55358744 2023-10-25,04:20:05.000,298,11026107,13405,0,1698207604,13103.416604449994,79.97442371999932,53521.58153592 2023-10-25,04:20:06.000,298,11026094,13285,0,1698207605,13103.34250503999,79.99557111000468,53521.5046776 2023-10-25,04:20:07.000,298,11026113,13245,0,1698207606,13103.288614559999,79.96737458999996,53521.48371624 2023-10-25,04:20:08.000,298,11026107,13245,0,1698207607,13103.308823489999,79.95327633000124,53521.546600320005 2023-10-25,04:20:09.000,298,11026054,13165,0,1698207608,13103.288614559999,79.98147284999868,53521.58852304001 2023-10-25,04:20:10.000,298,11026090,13365,0,1698207609,13103.248196699999,79.93917807000253,53521.56756168001 2023-10-25,04:20:11.000,298,11026112,13285,0,1698207610,13103.227987769998,79.97442371999932,53521.56057456 2023-10-25,04:20:12.000,298,11026066,13525,0,1698207611,13103.194306219993,79.95327633000124,53521.60249728 2023-10-25,04:20:13.000,298,11026070,13605,0,1698207612,13103.113470499993,79.93212894000317,53521.56057456 2023-10-25,04:20:14.000,298,11026033,13285,0,1698207613,13103.099997879988,79.91803068000445,53521.53262608 2023-10-25,04:20:15.000,298,11026096,13325,0,1698207614,13103.025898469998,79.97442371999932,53521.38589656 2023-10-25,04:20:16.000,298,11026093,13405,0,1698207615,13102.938326440002,79.93917807000253,53521.45576776 2023-10-25,04:20:17.000,298,11026101,13645,0,1698207616,13102.958535370002,79.97442371999932,53521.441793519996 2023-10-25,04:20:18.000,298,11026098,13125,0,1698207617,13102.985480609997,79.96737458999996,53521.51166472 2023-10-25,04:20:19.000,298,11026084,12965,0,1698207618,13102.931590129992,79.94622720000189,53521.46974200001 2023-10-25,04:20:20.000,298,11026136,13045,0,1698207619,13102.918117510002,79.93212894000317,53521.476729120004 2023-10-25,04:20:21.000,298,11026078,13405,0,1698207620,13102.817072860002,79.95327633000124,53521.4348064 2023-10-25,04:20:22.000,298,11026078,13365,0,1698207621,13102.742973449996,79.99557111000468,53521.33698672 2023-10-25,04:20:23.000,298,11026043,13085,0,1698207622,13102.662137729996,80.01671850000275,53521.329999600006 2023-10-25,04:20:24.000,298,11026064,13285,0,1698207623,13102.635192490001,79.98147284999868,53521.39987080001 2023-10-25,04:20:25.000,298,11026109,13285,0,1698207624,13102.581302009996,80.0096693700034,53521.34397384 2023-10-25,04:20:26.000,298,11026168,13605,0,1698207625,13102.54762045999,79.9603254600006,53521.35794808 2023-10-25,04:20:27.000,298,11026089,13485,0,1698207626,13102.45331212,79.98852197999804,53521.309038240004 2023-10-25,04:20:28.000,298,11026083,13405,0,1698207627,13102.439839499995,79.96737458999996,53521.309038240004 2023-10-25,04:20:29.000,298,11026083,13645,0,1698207628,13102.318585919995,79.9603254600006,53521.295064 2023-10-25,04:20:30.000,298,11026100,13405,0,1698207629,13102.22427757999,79.97442371999932,53521.23217992001 2023-10-25,04:20:31.000,298,11026070,13285,0,1698207630,13102.136705549994,79.95327633000124,53521.16929584 2023-10-25,04:20:32.000,298,11026091,13445,0,1698207631,13102.076078759994,79.93917807000253,53521.1902572 2023-10-25,04:20:33.000,298,11026089,13525,0,1698207632,13102.049133519999,79.95327633000124,53521.260128400005 2023-10-25,04:20:34.000,298,11026150,13405,0,1698207633,13101.995243039994,79.88278503000038,53521.26711552 2023-10-25,04:20:35.000,298,11026086,13445,0,1698207634,13101.887462079998,79.91098154999781,53521.274102639996 2023-10-25,04:20:36.000,298,11026116,13405,0,1698207635,13101.745999569997,79.90393241999845,53521.2251928 2023-10-25,04:20:37.000,298,11026148,13645,0,1698207636,13101.678636470002,79.87573590000102,53521.23217992001 2023-10-25,04:20:38.000,298,11026108,13245,0,1698207637,13101.584328129997,79.84049025000422,53521.23916704 2023-10-25,04:20:39.000,298,11026098,13525,0,1698207638,13101.429392999991,79.79819547000079,53521.18327008001 2023-10-25,04:20:40.000,298,11026093,13325,0,1698207639,13101.28793048999,79.75590069000464,53521.16929584 2023-10-25,04:20:41.000,298,11026115,13485,0,1698207640,13101.15320429,79.72770416999992,53521.120386 2023-10-25,04:20:42.000,298,11026132,13285,0,1698207641,13101.04542332999,79.73475329999928,53521.09942464 2023-10-25,04:20:43.000,298,11026062,13365,0,1698207642,13100.96458760999,79.66426199999842,53521.16929584 2023-10-25,04:20:44.000,298,11026144,13285,0,1698207643,13100.829861409999,79.63606548000098,53521.141347360004 2023-10-25,04:20:45.000,298,11026126,13365,0,1698207644,13100.661453659988,79.66426199999842,53521.05750192 2023-10-25,04:20:46.000,298,11026122,13605,0,1698207645,13100.513254839992,79.58672156999819,53521.01557920001 2023-10-25,04:20:47.000,298,11026087,13085,0,1698207646,13100.398737570002,79.62196722000226,53521.00160496 2023-10-25,04:20:48.000,298,11026102,13285,0,1698207647,13100.297692920001,79.62196722000226,53521.0505148 2023-10-25,04:20:49.000,298,11026090,13245,0,1698207648,13100.169703029991,79.60786896000354,53521.09942464 2023-10-25,04:20:50.000,298,11026133,13485,0,1698207649,13100.082130999996,79.57262330999947,53521.01557920001 2023-10-25,04:20:51.000,298,11026121,13365,0,1698207650,13099.89351432,79.57262330999947,53521.00160496 2023-10-25,04:20:52.000,298,11026171,13365,0,1698207651,13099.758788119994,79.59377070000482,53520.938720879996 2023-10-25,04:20:53.000,298,11026094,13565,0,1698207652,13099.610589299999,79.60786896000354,53520.91775952001 2023-10-25,04:20:54.000,298,11026051,13445,0,1698207653,13099.523017269988,79.6501637399997,53520.91775952001 2023-10-25,04:20:55.000,298,11026087,13605,0,1698207654,13099.401763690003,79.67131112999778,53520.86186256 2023-10-25,04:20:56.000,298,11026133,13365,0,1698207655,13099.240092250002,79.72770416999992,53520.826926960006 2023-10-25,04:20:57.000,298,11026149,13365,0,1698207656,13099.139047600002,79.748851559998,53520.771029999996 2023-10-25,04:20:58.000,298,11026094,13525,0,1698207657,13099.091893429992,79.82639198999823,53520.771029999996 2023-10-25,04:20:59.000,298,11026056,13245,0,1698207658,13098.950430919991,79.83344112000486,53520.69417168 2023-10-25,04:21:00.000,298,11026088,13405,0,1698207659,13098.91001305999,79.92507981000381,53520.757055760005 2023-10-25,04:21:01.000,298,11026068,13685,0,1698207660,13098.83591365,80.02376763000211,53520.69417168 2023-10-25,04:21:02.000,298,11026102,13245,0,1698207661,13098.721396379995,80.08720980000362,53520.596352 2023-10-25,04:21:03.000,298,11026059,13485,0,1698207662,13098.640560659995,80.19294675000128,53520.5264808 2023-10-25,04:21:04.000,298,11026115,13405,0,1698207663,13098.63382435,80.3057328299983,53520.55442928 2023-10-25,04:21:05.000,298,11026106,13645,0,1698207664,13098.65403328,80.37622412999917,53520.56141640001 2023-10-25,04:21:06.000,298,11026075,13085,0,1698207665,13098.62708803999,80.46081368999876,53520.57539064 2023-10-25,04:21:07.000,298,11026102,13125,0,1698207666,13098.61361542,80.6017962900005,53520.56141640001 2023-10-25,04:21:08.000,298,11026137,13445,0,1698207667,13098.64729696999,80.65818933000264,53520.51250656001 2023-10-25,04:21:09.000,298,11026066,13165,0,1698207668,13098.55298863,80.74982802000159,53520.41468688001 2023-10-25,04:21:10.000,298,11026107,13285,0,1698207669,13098.58667017999,80.84851583999989,53520.44962248 2023-10-25,04:21:11.000,298,11026127,13525,0,1698207670,13098.539516009994,80.96835105000355,53520.3867384 2023-10-25,04:21:12.000,298,11026115,13285,0,1698207671,13098.600142799995,81.04589148000377,53520.35878992 2023-10-25,04:21:13.000,298,11026122,13605,0,1698207672,13098.70792375999,81.123431910004,53520.43564824001 2023-10-25,04:21:14.000,298,11026103,13405,0,1698207673,13098.74834161999,81.17277581999952,53520.39372552001 2023-10-25,04:21:15.000,298,11026133,13005,0,1698207674,13098.822441029995,81.27851277000445,53520.372764160005 2023-10-25,04:21:16.000,298,11026147,13445,0,1698207675,13098.80896840999,81.34195493999869,53520.24699600001 2023-10-25,04:21:17.000,298,11026146,13445,0,1698207676,13098.9369583,81.3701514600034,53520.31686720001 2023-10-25,04:21:18.000,298,11026106,13365,0,1698207677,13099.017794020001,81.39834798000084,53520.35878992 2023-10-25,04:21:19.000,298,11026092,13325,0,1698207678,13099.085157119996,81.45474102000298,53520.3518028 2023-10-25,04:21:20.000,298,11026104,13325,0,1698207679,13099.139047600002,81.49703579999914,53520.302892960004 2023-10-25,04:21:21.000,298,11026132,13205,0,1698207680,13099.213147009992,81.52523232000385,53520.302892960004 2023-10-25,04:21:22.000,298,11026073,13685,0,1698207681,13099.327664279997,81.60982188000344,53520.33084144 2023-10-25,04:21:23.000,298,11026088,13365,0,1698207682,13099.455654169993,81.64506753000023,53520.40071264 2023-10-25,04:21:24.000,298,11026088,13045,0,1698207683,13099.469126789998,81.65916578999895,53520.40769976 2023-10-25,04:21:25.000,298,11026140,13245,0,1698207684,13099.597116679994,81.65916578999895,53520.3518028 2023-10-25,04:21:26.000,298,11026080,13285,0,1698207685,13099.624061919989,81.7155588300011,53520.29590584001 2023-10-25,04:21:27.000,298,11026130,13525,0,1698207686,13099.68468870999,81.70850970000174,53520.33782856 2023-10-25,04:21:28.000,298,11026108,13285,0,1698207687,13099.78573335999,81.73670621999918,53520.35878992 2023-10-25,04:21:29.000,298,11026038,13605,0,1698207688,13099.88677800999,81.75785361000453,53520.39372552001 2023-10-25,04:21:30.000,298,11026111,13525,0,1698207689,13099.97435004,81.77195187000325,53520.40071264 2023-10-25,04:21:31.000,298,11026080,13605,0,1698207690,13100.021504209995,81.78605013000197,53520.40071264 2023-10-25,04:21:32.000,298,11026136,12965,0,1698207691,13100.0147679,81.78605013000197,53520.42866112 2023-10-25,04:21:33.000,298,11026115,13765,0,1698207692,13100.11581255,81.82834490999812,53520.421674000005 2023-10-25,04:21:34.000,298,11026117,13525,0,1698207693,13100.149494099991,81.82834490999812,53520.48455808001 2023-10-25,04:21:35.000,298,11026141,13485,0,1698207694,13100.203384579996,81.79309926000133,53520.40769976 2023-10-25,04:21:36.000,298,11026082,13405,0,1698207695,13100.162966719996,81.88473795000027,53520.3518028 2023-10-25,04:21:37.000,298,11026075,13245,0,1698207696,13100.243802439996,81.83539404000476,53520.41468688001 2023-10-25,04:21:38.000,298,11026108,13325,0,1698207697,13100.270747679991,81.85654143000284,53520.44962248 2023-10-25,04:21:39.000,298,11026128,13445,0,1698207698,13100.358319710002,81.87063969000155,53520.491545200006 2023-10-25,04:21:40.000,298,11026052,13285,0,1698207699,13100.331374469992,81.87063969000155,53520.48455808001 2023-10-25,04:21:41.000,298,11026095,13165,0,1698207700,13100.351583399992,81.87768882000091,53520.43564824001 2023-10-25,04:21:42.000,298,11026093,13165,0,1698207701,13100.338110780001,81.84244317000412,53520.41468688001 2023-10-25,04:21:43.000,298,11026084,13405,0,1698207702,13100.378528640002,81.88473795000027,53520.41468688001 2023-10-25,04:21:44.000,298,11026132,13485,0,1698207703,13100.439155430002,81.87063969000155,53520.49853232 2023-10-25,04:21:45.000,298,11026130,13645,0,1698207704,13100.466100669997,81.9270327300037,53520.47757096 2023-10-25,04:21:46.000,298,11026087,13405,0,1698207705,13100.526727459997,81.95522925000114,53520.47757096 2023-10-25,04:21:47.000,298,11026086,13565,0,1698207706,13100.594090559993,81.99752403000457,53520.55442928 2023-10-25,04:21:48.000,298,11026090,13445,0,1698207707,13100.580617940002,81.97637663999922,53520.51949368 2023-10-25,04:21:49.000,298,11026143,13725,0,1698207708,13100.621035800003,81.97637663999922,53520.540455040005 2023-10-25,04:21:50.000,298,11026098,13285,0,1698207709,13100.735553069993,81.96932750999986,53520.54744216 2023-10-25,04:21:51.000,298,11026151,13445,0,1698207710,13100.742289379989,82.00457316000393,53520.44962248 2023-10-25,04:21:52.000,298,11026084,13205,0,1698207711,13100.802916169989,82.01162229000329,53520.51949368 2023-10-25,04:21:53.000,298,11026058,13205,0,1698207712,13100.957851299994,82.05391706999944,53520.56840352 2023-10-25,04:21:54.000,298,11026136,13085,0,1698207713,13101.038687019995,82.11735924000095,53520.63128760001 2023-10-25,04:21:55.000,298,11026118,13285,0,1698207714,13101.15320429,82.14555575999839,53520.589364880005 2023-10-25,04:21:56.000,298,11026128,13485,0,1698207715,13101.19362215,82.19489967000118,53520.61032624001 2023-10-25,04:21:57.000,298,11026168,13525,0,1698207716,13101.341820969996,82.2724401000014,53520.56840352 2023-10-25,04:21:58.000,298,11026104,13205,0,1698207717,13101.476547170001,82.34998053000163,53520.63128760001 2023-10-25,04:21:59.000,298,11026116,13565,0,1698207718,13101.577591820002,82.39227530999779,53520.638274720004 2023-10-25,04:22:00.000,298,11026064,13565,0,1698207719,13101.692109089992,82.483914000004,53520.638274720004 2023-10-25,04:22:01.000,298,11026102,13445,0,1698207720,13101.786417429998,82.52620878000016,53520.61032624001 2023-10-25,04:22:02.000,298,11026019,13125,0,1698207721,13101.914407319993,82.60374921000039,53520.65224896001 2023-10-25,04:22:03.000,298,11026105,13245,0,1698207722,13102.076078759994,82.66014225000254,53520.6662232 2023-10-25,04:22:04.000,298,11026112,13365,0,1698207723,13102.21080496,82.77997745999892,53520.74308152 2023-10-25,04:22:05.000,298,11026101,13445,0,1698207724,13102.32532222999,82.84341963000043,53520.69417168 2023-10-25,04:22:06.000,298,11026082,13085,0,1698207725,13102.41289426,82.90686180000193,53520.68019744001 2023-10-25,04:22:07.000,298,11026091,13325,0,1698207726,13102.54762045999,82.95620571000472,53520.67321032 2023-10-25,04:22:08.000,298,11026099,13445,0,1698207727,13102.742973449996,83.02669700999832,53520.77801712001 2023-10-25,04:22:09.000,298,11026088,13565,0,1698207728,13102.877699650002,83.10423743999854,53520.84788832001 2023-10-25,04:22:10.000,298,11026038,13525,0,1698207729,13103.019162160002,83.14653222000197,53520.90378528 2023-10-25,04:22:11.000,298,11026081,13245,0,1698207730,13103.167360979998,83.18177786999877,53520.90378528 2023-10-25,04:22:12.000,298,11026114,13405,0,1698207731,13103.207778839998,83.27341655999771,53520.88282392 2023-10-25,04:22:13.000,298,11026117,13245,0,1698207732,13103.34250503999,83.3227604700005,53520.9107724 2023-10-25,04:22:14.000,298,11026117,13125,0,1698207733,13103.47049493,83.41439915999945,53520.973656480004 2023-10-25,04:22:15.000,298,11026099,13445,0,1698207734,13103.59174851,83.45669394000288,53520.994617840006 2023-10-25,04:22:16.000,298,11026130,13485,0,1698207735,13103.638902679995,83.52013611000439,53520.924746640005 2023-10-25,04:22:17.000,298,11026111,13365,0,1698207736,13103.760156259996,83.5694800199999,53520.994617840006 2023-10-25,04:22:18.000,298,11026111,13365,0,1698207737,13103.948772939992,83.56243089000054,53521.120386 2023-10-25,04:22:19.000,298,11026048,13165,0,1698207738,13104.002663419997,83.63997132000077,53521.1902572 2023-10-25,04:22:20.000,298,11026119,13125,0,1698207739,13104.083499139997,83.6822661000042,53521.21820568 2023-10-25,04:22:21.000,298,11026132,13325,0,1698207740,13104.191280099993,83.75275739999779,53521.21820568 2023-10-25,04:22:22.000,298,11026095,13445,0,1698207741,13104.245170579998,83.76685566000378,53521.14833448 2023-10-25,04:22:23.000,298,11026059,13365,0,1698207742,13104.285588439998,83.84439609000401,53521.2251928 2023-10-25,04:22:24.000,298,11026076,13405,0,1698207743,13104.413578329993,83.8796417400008,53521.26711552 2023-10-25,04:22:25.000,298,11026124,13325,0,1698207744,13104.60219500999,83.92193652000424,53521.378909440005 2023-10-25,04:22:26.000,298,11026092,13445,0,1698207745,13104.716712279995,83.95013304000167,53521.39987080001 2023-10-25,04:22:27.000,298,11026098,13365,0,1698207746,13104.77060276,83.96423130000039,53521.45576776 2023-10-25,04:22:28.000,298,11026090,13485,0,1698207747,13104.83122955,84.03472260000126,53521.39987080001 2023-10-25,04:22:29.000,298,11026115,13245,0,1698207748,13104.91206527,84.04177173000062,53521.497690480006 2023-10-25,04:22:30.000,298,11026091,13445,0,1698207749,13104.97269206,84.11226303000149,53521.55358744 2023-10-25,04:22:31.000,298,11026104,13405,0,1698207750,13105.03331885,84.19685259000107,53521.51865184001 2023-10-25,04:22:32.000,298,11026124,13325,0,1698207751,13105.114154570001,84.175705200003,53521.56057456 2023-10-25,04:22:33.000,298,11026087,13645,0,1698207752,13105.228671839992,84.22504910999851,53521.63743288001 2023-10-25,04:22:34.000,298,11026088,13365,0,1698207753,13105.336452800002,84.22504910999851,53521.68634272001 2023-10-25,04:22:35.000,298,11026112,13085,0,1698207754,13105.417288520002,84.2391473700045,53521.6793556 2023-10-25,04:22:36.000,298,11026111,13405,0,1698207755,13105.450970069993,84.24619650000386,53521.6793556 2023-10-25,04:22:37.000,298,11026117,13125,0,1698207756,13105.511596859993,84.2743930200013,53521.7492268 2023-10-25,04:22:38.000,298,11026083,13325,0,1698207757,13105.578959959988,84.29554040999938,53521.79114952 2023-10-25,04:22:39.000,298,11026124,13365,0,1698207758,13105.653059369994,84.28144215000066,53521.84005936 2023-10-25,04:22:40.000,298,11026070,13245,0,1698207759,13105.713686159994,84.30258953999873,53521.85403360001 2023-10-25,04:22:41.000,298,11026104,13325,0,1698207760,13105.733895089994,84.35193345000152,53521.8889692 2023-10-25,04:22:42.000,298,11026107,13445,0,1698207761,13105.84841236,84.3378351900028,53521.90294344001 2023-10-25,04:22:43.000,298,11026059,13405,0,1698207762,13105.96966594,84.3378351900028,53522.01473736 2023-10-25,04:22:44.000,298,11026171,13445,0,1698207763,13106.00334748999,84.38012996999896,53522.0287116 2023-10-25,04:22:45.000,298,11026083,13325,0,1698207764,13105.996611179995,84.3730808399996,53522.0287116 2023-10-25,04:22:46.000,298,11026068,13245,0,1698207765,13106.037029039995,84.39422822999768,53521.98678888 2023-10-25,04:22:47.000,298,11026105,13365,0,1698207766,13106.07071059,84.40832649000367,53522.00775024 2023-10-25,04:22:48.000,298,11026093,13365,0,1698207767,13106.2121731,84.42242475000239,53522.09159568001 2023-10-25,04:22:49.000,298,11026086,13445,0,1698207768,13106.259327269996,84.41537562000303,53522.16146688001 2023-10-25,04:22:50.000,298,11026123,13605,0,1698207769,13106.346899299991,84.41537562000303,53522.18242824 2023-10-25,04:22:51.000,298,11026103,13685,0,1698207770,13106.360371919996,84.41537562000303,53522.217363840005 2023-10-25,04:22:52.000,298,11026117,13325,0,1698207771,13106.353635610001,84.42947388000175,53522.15447976 2023-10-25,04:22:53.000,298,11026146,13205,0,1698207772,13106.400789779997,84.40832649000367,53522.16146688001 2023-10-25,04:22:54.000,298,11026093,13325,0,1698207773,13106.441207639997,84.41537562000303,53522.24531232 2023-10-25,04:22:55.000,298,11026092,13405,0,1698207774,13106.420998709997,84.42242475000239,53522.2732608 2023-10-25,04:22:56.000,298,11026063,13085,0,1698207775,13106.414262400001,84.38717909999832,53522.2732608 2023-10-25,04:22:57.000,298,11026119,13245,0,1698207776,13106.468152879992,84.39422822999768,53522.343132 2023-10-25,04:22:58.000,298,11026072,13205,0,1698207777,13106.522043359997,84.36603171000024,53522.433964560005 2023-10-25,04:22:59.000,298,11026101,13285,0,1698207778,13106.461416569997,84.33078606000345,53522.42697744001 2023-10-25,04:23:00.000,298,11026046,13125,0,1698207779,13106.501834429997,84.33078606000345,53522.45492592001 2023-10-25,04:23:01.000,298,11026078,13405,0,1698207780,13106.461416569997,84.28849128000002,53522.4130032 2023-10-25,04:23:02.000,298,11026108,13325,0,1698207781,13106.353635610001,84.28144215000066,53522.315183520004 2023-10-25,04:23:03.000,298,11026146,13125,0,1698207782,13106.394053470001,84.25324563000322,53522.39204184 2023-10-25,04:23:04.000,298,11026042,13285,0,1698207783,13106.420998709997,84.21095084999979,53522.503835760006 2023-10-25,04:23:05.000,298,11026089,13285,0,1698207784,13106.434471330002,84.18275433000235,53522.503835760006 2023-10-25,04:23:06.000,298,11026091,12965,0,1698207785,13106.360371919996,84.14045954999892,53522.54575848001 2023-10-25,04:23:07.000,298,11026108,13445,0,1698207786,13106.326690369991,84.09111564000341,53522.46890016 2023-10-25,04:23:08.000,298,11026066,13125,0,1698207787,13106.373844540001,84.03472260000126,53522.59466832001 2023-10-25,04:23:09.000,298,11026143,13405,0,1698207788,13106.353635610001,83.97128042999975,53522.52479712001 2023-10-25,04:23:10.000,298,11026071,13405,0,1698207789,13106.313217750001,83.9289856500036,53522.51082288 2023-10-25,04:23:11.000,298,11026056,13365,0,1698207790,13106.286272509991,83.88669087000017,53522.51781 2023-10-25,04:23:12.000,298,11026089,13285,0,1698207791,13106.245854649991,83.82324869999866,53522.57370696001 2023-10-25,04:23:13.000,298,11026077,13365,0,1698207792,13106.27279989,83.7809539200025,53522.56671984 2023-10-25,04:23:14.000,298,11026109,13285,0,1698207793,13106.313217750001,83.74570826999843,53522.5876812 2023-10-25,04:23:15.000,298,11026045,13045,0,1698207794,13106.266063579991,83.68931523000356,53522.60864256 2023-10-25,04:23:16.000,298,11026133,13565,0,1698207795,13106.225645719991,83.59062740999798,53522.55973272 2023-10-25,04:23:17.000,298,11026106,13445,0,1698207796,13106.19196417,83.54833263000182,53522.60864256 2023-10-25,04:23:18.000,298,11026089,13405,0,1698207797,13106.178491549996,83.48489046000032,53522.59466832001 2023-10-25,04:23:19.000,298,11026108,13165,0,1698207798,13106.117864759995,83.38620264000201,53522.53178424 2023-10-25,04:23:20.000,298,11026095,13685,0,1698207799,13106.19196417,83.3721043800033,53522.5876812 2023-10-25,04:23:21.000,298,11026119,13525,0,1698207800,13106.05050166,83.3721043800033,53522.55973272 2023-10-25,04:23:22.000,298,11026073,13565,0,1698207801,13106.057237969995,83.29456395000307,53522.58069408 2023-10-25,04:23:23.000,298,11026124,13365,0,1698207802,13106.037029039995,83.27341655999771,53522.57370696001 2023-10-25,04:23:24.000,298,11026121,13405,0,1698207803,13105.996611179995,83.18177786999877,53522.62960392 2023-10-25,04:23:25.000,298,11026072,13325,0,1698207804,13105.96292962999,83.16767961000005,53522.58069408 2023-10-25,04:23:26.000,298,11026089,13645,0,1698207805,13105.956193319995,83.16063048000069,53522.56671984 2023-10-25,04:23:27.000,298,11026065,13205,0,1698207806,13105.82820343,83.1253848300039,53522.56671984 2023-10-25,04:23:28.000,298,11026071,13165,0,1698207807,13105.774312949994,83.11833570000454,53522.503835760006 2023-10-25,04:23:29.000,298,11026097,13405,0,1698207808,13105.727158779999,83.06194266000239,53522.55973272 2023-10-25,04:23:30.000,298,11026147,13365,0,1698207809,13105.706949849999,83.03374613999767,53522.5876812 2023-10-25,04:23:31.000,298,11026120,13125,0,1698207810,13105.653059369994,82.99145136000152,53522.552745600005 2023-10-25,04:23:32.000,298,11026108,13605,0,1698207811,13105.572223649993,82.98440223000216,53522.552745600005 2023-10-25,04:23:33.000,298,11026100,13085,0,1698207812,13105.538542099988,82.92096006000065,53522.52479712001 2023-10-25,04:23:34.000,298,11026081,13405,0,1698207813,13105.477915310003,82.89276354000322,53522.56671984 2023-10-25,04:23:35.000,298,11026111,13165,0,1698207814,13105.424024829998,82.89276354000322,53522.552745600005 2023-10-25,04:23:36.000,298,11026055,13325,0,1698207815,13105.289298629992,82.80817398000363,53522.503835760006 2023-10-25,04:23:37.000,298,11026068,13365,0,1698207816,13105.221935529997,82.77292832999956,53522.51781 2023-10-25,04:23:38.000,298,11026086,13325,0,1698207817,13105.235408150002,82.74473181000212,53522.552745600005 2023-10-25,04:23:39.000,298,11026071,13325,0,1698207818,13105.161308739996,82.70243702999869,53522.601655440005 2023-10-25,04:23:40.000,298,11026076,13365,0,1698207819,13105.03331885,82.68833876999997,53522.503835760006 2023-10-25,04:23:41.000,298,11026120,13445,0,1698207820,13104.89185634,82.70948615999805,53522.48986152 2023-10-25,04:23:42.000,298,11026108,13485,0,1698207821,13104.83122955,82.63899486000446,53522.51082288 2023-10-25,04:23:43.000,298,11026082,13285,0,1698207822,13104.68976704,82.66014225000254,53522.40601608001 2023-10-25,04:23:44.000,298,11026107,13485,0,1698207823,13104.494414049994,82.60374921000039,53522.385054720005 2023-10-25,04:23:45.000,298,11026086,13445,0,1698207824,13104.474205119994,82.61079833999975,53522.46890016 2023-10-25,04:23:46.000,298,11026087,13765,0,1698207825,13104.299061059988,82.60374921000039,53522.42697744001 2023-10-25,04:23:47.000,298,11026100,13325,0,1698207826,13104.245170579998,82.56850356000359,53522.45492592001 2023-10-25,04:23:48.000,298,11026113,13325,0,1698207827,13104.022872349997,82.53325790999952,53522.30819640001 2023-10-25,04:23:49.000,298,11026038,13125,0,1698207828,13103.982454489997,82.54030703999888,53522.30819640001 2023-10-25,04:23:50.000,298,11026138,13525,0,1698207829,13103.861200909996,82.56145443000423,53522.343132 2023-10-25,04:23:51.000,298,11026115,13165,0,1698207830,13103.739947329996,82.53325790999952,53522.22435096 2023-10-25,04:23:52.000,298,11026123,13325,0,1698207831,13103.558066959995,82.54030703999888,53522.217363840005 2023-10-25,04:23:53.000,298,11026092,13005,0,1698207832,13103.53112172,82.56850356000359,53522.2033896 2023-10-25,04:23:54.000,298,11026061,13245,0,1698207833,13103.43007707,82.55440530000487,53522.21037672001 2023-10-25,04:23:55.000,298,11026162,13605,0,1698207834,13103.308823489999,82.55440530000487,53522.12653128 2023-10-25,04:23:56.000,298,11026136,13365,0,1698207835,13103.120206809988,82.54030703999888,53522.04268584001 2023-10-25,04:23:57.000,298,11026097,13765,0,1698207836,13102.992216919993,82.59670008000103,53521.90294344001 2023-10-25,04:23:58.000,298,11026096,13525,0,1698207837,13102.897908580002,82.59670008000103,53521.979801760004 2023-10-25,04:23:59.000,298,11026117,13365,0,1698207838,13102.830545479992,82.56850356000359,53521.90294344001 2023-10-25,04:24:00.000,298,11026061,13405,0,1698207839,13102.729500829992,82.58965095000167,53521.95185328001 2023-10-25,04:24:01.000,298,11026113,13245,0,1698207840,13102.601510939996,82.57555269000295,53521.79813664 2023-10-25,04:24:02.000,298,11026082,13325,0,1698207841,13102.500466289996,82.56145443000423,53521.82608512001 2023-10-25,04:24:03.000,298,11026113,13245,0,1698207842,13102.460048429995,82.58965095000167,53521.84704648 2023-10-25,04:24:04.000,298,11026102,13365,0,1698207843,13102.30511329999,82.57555269000295,53521.7492268 2023-10-25,04:24:05.000,298,11026101,13445,0,1698207844,13102.24448650999,82.59670008000103,53521.74223968 2023-10-25,04:24:06.000,298,11026096,13285,0,1698207845,13102.177123409994,82.58260182000231,53521.763201040005 2023-10-25,04:24:07.000,298,11026129,13165,0,1698207846,13102.049133519999,82.6178474699991,53521.52563896 2023-10-25,04:24:08.000,298,11026142,13605,0,1698207847,13102.001979349989,82.56145443000423,53521.60249728 2023-10-25,04:24:09.000,298,11026076,13125,0,1698207848,13102.042397209989,82.61079833999975,53521.62345864 2023-10-25,04:24:10.000,298,11026066,13405,0,1698207849,13102.001979349989,82.59670008000103,53521.55358744 2023-10-25,04:24:11.000,298,11026091,13525,0,1698207850,13101.927879939998,82.59670008000103,53521.497690480006 2023-10-25,04:24:12.000,298,11026135,13325,0,1698207851,13101.772944809993,82.56850356000359,53521.44878064001 2023-10-25,04:24:13.000,298,11026079,13245,0,1698207852,13101.813362669993,82.57555269000295,53521.40685792 2023-10-25,04:24:14.000,298,11026056,13485,0,1698207853,13101.820098980003,82.56145443000423,53521.37192232001 2023-10-25,04:24:15.000,298,11026116,13445,0,1698207854,13101.793153739993,82.56145443000423,53521.34397384 2023-10-25,04:24:16.000,298,11026162,13205,0,1698207855,13101.725790639997,82.58965095000167,53521.23916704 2023-10-25,04:24:17.000,298,11026083,13325,0,1698207856,13101.752735879993,82.61079833999975,53521.23217992001 2023-10-25,04:24:18.000,298,11026102,13285,0,1698207857,13101.806626359998,82.62489659999846,53521.28807688 2023-10-25,04:24:19.000,298,11026101,13405,0,1698207858,13101.786417429998,82.63899486000446,53521.274102639996 2023-10-25,04:24:20.000,298,11026125,13525,0,1698207859,13101.779681120002,82.66014225000254,53521.18327008001 2023-10-25,04:24:21.000,298,11026065,13365,0,1698207860,13101.766208499997,82.66014225000254,53521.12737312 2023-10-25,04:24:22.000,298,11026089,13525,0,1698207861,13101.772944809993,82.65309312000318,53521.05750192 2023-10-25,04:24:23.000,298,11026115,13485,0,1698207862,13101.745999569997,82.68833876999997,53521.00859208 2023-10-25,04:24:24.000,298,11026096,13445,0,1698207863,13101.860516839988,82.68128964000061,53521.12737312 2023-10-25,04:24:25.000,298,11026129,13605,0,1698207864,13101.847044219998,82.69538789999933,53521.043527680005 2023-10-25,04:24:26.000,298,11026128,13485,0,1698207865,13101.806626359998,82.7306335500034,53521.07147616 2023-10-25,04:24:27.000,298,11026132,13365,0,1698207866,13101.793153739993,82.7306335500034,53521.02955344 2023-10-25,04:24:28.000,298,11026124,13445,0,1698207867,13101.867253149998,82.72358442000404,53521.05750192 2023-10-25,04:24:29.000,298,11026075,13325,0,1698207868,13101.880725769988,82.77997745999892,53520.9806436 2023-10-25,04:24:30.000,298,11026057,13565,0,1698207869,13101.826835289998,82.77997745999892,53521.00859208 2023-10-25,04:24:31.000,298,11026120,13245,0,1698207870,13101.793153739993,82.78702658999828,53520.88282392 2023-10-25,04:24:32.000,298,11026105,13525,0,1698207871,13101.772944809993,82.80817398000363,53520.86884968001 2023-10-25,04:24:33.000,298,11026094,13285,0,1698207872,13101.847044219998,82.78702658999828,53520.95968224 2023-10-25,04:24:34.000,298,11026094,13325,0,1698207873,13101.880725769988,82.75178094000148,53520.98763072001 2023-10-25,04:24:35.000,298,11026076,13285,0,1698207874,13101.826835289998,82.77997745999892,53520.93173376 2023-10-25,04:24:36.000,298,11026041,13485,0,1698207875,13101.786417429998,82.80817398000363,53520.84788832001 2023-10-25,04:24:37.000,298,11026152,13565,0,1698207876,13101.786417429998,82.77997745999892,53520.8409012 2023-10-25,04:24:38.000,298,11026108,13165,0,1698207877,13101.779681120002,82.79407572000491,53520.89679816001 2023-10-25,04:24:39.000,298,11026099,13245,0,1698207878,13101.766208499997,82.81522311000299,53520.875836800005 2023-10-25,04:24:40.000,298,11026120,13645,0,1698207879,13101.752735879993,82.80817398000363,53520.81993984001 2023-10-25,04:24:41.000,298,11026103,13325,0,1698207880,13101.725790639997,82.82227224000235,53520.757055760005 2023-10-25,04:24:42.000,298,11026076,13165,0,1698207881,13101.705581709997,82.80112485000427,53520.81993984001 2023-10-25,04:24:43.000,298,11026075,13205,0,1698207882,13101.772944809993,82.80112485000427,53520.76404288 2023-10-25,04:24:44.000,298,11026135,13525,0,1698207883,13101.766208499997,82.78702658999828,53520.826926960006 2023-10-25,04:24:45.000,298,11026125,13485,0,1698207884,13101.719054330002,82.82227224000235,53520.708145920005 2023-10-25,04:24:46.000,298,11026153,13405,0,1698207885,13101.678636470002,82.83637050000107,53520.72212016 2023-10-25,04:24:47.000,298,11026107,13285,0,1698207886,13101.692109089992,82.85046875999979,53520.72212016 2023-10-25,04:24:48.000,298,11026108,13485,0,1698207887,13101.725790639997,82.82227224000235,53520.71513304 2023-10-25,04:24:49.000,298,11026162,13285,0,1698207888,13101.779681120002,82.83637050000107,53520.68718456 2023-10-25,04:24:50.000,298,11026116,13765,0,1698207889,13101.813362669993,82.85046875999979,53520.7360944 2023-10-25,04:24:51.000,298,11026135,13525,0,1698207890,13101.786417429998,82.84341963000043,53520.69417168 2023-10-25,04:24:52.000,298,11026133,13485,0,1698207891,13101.752735879993,82.80817398000363,53520.61731336 2023-10-25,04:24:53.000,298,11026122,13245,0,1698207892,13101.732526949992,82.84341963000043,53520.56840352 2023-10-25,04:24:54.000,298,11026127,13925,0,1698207893,13101.766208499997,82.81522311000299,53520.603339119996 2023-10-25,04:24:55.000,298,11026109,13165,0,1698207894,13101.806626359998,82.75178094000148,53520.659236080006 2023-10-25,04:24:56.000,298,11026116,13005,0,1698207895,13101.813362669993,82.77997745999892,53520.62430048 2023-10-25,04:24:57.000,298,11026102,13445,0,1698207896,13101.793153739993,82.7658792000002,53520.56840352 2023-10-25,04:24:58.000,298,11026119,13845,0,1698207897,13101.847044219998,82.74473181000212,53520.659236080006 2023-10-25,04:24:59.000,298,11026070,13365,0,1698207898,13101.894198389993,82.74473181000212,53520.61032624001 2023-10-25,04:25:00.000,298,11026119,13765,0,1698207899,13101.948088869998,82.70243702999869,53520.596352 2023-10-25,04:25:01.000,298,11026126,13645,0,1698207900,13101.900934699988,82.70243702999869,53520.5264808 2023-10-25,04:25:02.000,298,11026107,13325,0,1698207901,13101.948088869998,82.69538789999933,53520.51250656001 2023-10-25,04:25:03.000,298,11026081,13405,0,1698207902,13101.975034109993,82.68833876999997,53520.470583840004 2023-10-25,04:25:04.000,298,11026137,13245,0,1698207903,13102.069342449999,82.64604399000382,53520.57539064 2023-10-25,04:25:05.000,298,11026111,13045,0,1698207904,13102.150178169999,82.63899486000446,53520.54744216 2023-10-25,04:25:06.000,298,11026088,13565,0,1698207905,13102.14344185999,82.68128964000061,53520.50551944 2023-10-25,04:25:07.000,298,11026128,13445,0,1698207906,13102.20406864999,82.65309312000318,53520.49853232 2023-10-25,04:25:08.000,298,11026142,13565,0,1698207907,13102.34553115999,82.66014225000254,53520.53346792001 2023-10-25,04:25:09.000,298,11026087,13245,0,1698207908,13102.39268533,82.66014225000254,53520.48455808001 2023-10-25,04:25:10.000,298,11026121,13325,0,1698207909,13102.46678473999,82.68128964000061,53520.540455040005 2023-10-25,04:25:11.000,298,11026143,13405,0,1698207910,13102.480257359995,82.67424051000125,53520.4566096 2023-10-25,04:25:12.000,298,11026130,13285,0,1698207911,13102.567829389991,82.6178474699991,53520.47757096 2023-10-25,04:25:13.000,298,11026102,13525,0,1698207912,13102.716028210001,82.64604399000382,53520.54744216 2023-10-25,04:25:14.000,298,11026068,13405,0,1698207913,13102.877699650002,82.61079833999975,53520.53346792001 2023-10-25,04:25:15.000,298,11026126,13405,0,1698207914,13102.965271679997,82.6178474699991,53520.51250656001 2023-10-25,04:25:16.000,298,11026125,13605,0,1698207915,13103.005689539998,82.59670008000103,53520.50551944 2023-10-25,04:25:17.000,298,11026114,13245,0,1698207916,13103.093261569993,82.61079833999975,53520.49853232 2023-10-25,04:25:18.000,298,11026131,13485,0,1698207917,13103.201042529989,82.6178474699991,53520.49853232 2023-10-25,04:25:19.000,298,11026141,13405,0,1698207918,13103.302087179989,82.60374921000039,53520.603339119996 2023-10-25,04:25:20.000,298,11026085,13405,0,1698207919,13103.396395519994,82.57555269000295,53520.58237776001 2023-10-25,04:25:21.000,298,11026130,13565,0,1698207920,13103.477231239995,82.63899486000446,53520.53346792001 2023-10-25,04:25:22.000,298,11026049,13525,0,1698207921,13103.58501219999,82.62489659999846,53520.5264808 2023-10-25,04:25:23.000,298,11026207,13365,0,1698207922,13103.71300209,82.65309312000318,53520.62430048 2023-10-25,04:25:24.000,298,11026073,13485,0,1698207923,13103.820783049996,82.68128964000061,53520.638274720004 2023-10-25,04:25:25.000,298,11026076,13325,0,1698207924,13103.83425567,82.7306335500034,53520.603339119996 2023-10-25,04:25:26.000,298,11026183,13285,0,1698207925,13103.867937219991,82.7306335500034,53520.57539064 2023-10-25,04:25:27.000,298,11026104,13565,0,1698207926,13103.942036629996,82.74473181000212,53520.61032624001 2023-10-25,04:25:28.000,298,11026094,13565,0,1698207927,13104.043081279997,82.82932137000171,53520.68019744001 2023-10-25,04:25:29.000,298,11026060,13245,0,1698207928,13104.103708069997,82.81522311000299,53520.72910728001 2023-10-25,04:25:30.000,298,11026126,13325,0,1698207929,13104.184543789997,82.8645670199985,53520.78500424 2023-10-25,04:25:31.000,298,11026137,13445,0,1698207930,13104.224961649998,82.89276354000322,53520.78500424 2023-10-25,04:25:32.000,298,11026095,13605,0,1698207931,13104.184543789997,82.93505831999937,53520.77801712001 2023-10-25,04:25:33.000,298,11026093,13285,0,1698207932,13104.278852130003,82.95620571000472,53520.79897848001 2023-10-25,04:25:34.000,298,11026108,13205,0,1698207933,13104.319269989988,83.00554962000024,53520.81295272 2023-10-25,04:25:35.000,298,11026132,13605,0,1698207934,13104.352951539993,83.0125987499996,53520.81295272 2023-10-25,04:25:36.000,298,11026062,13485,0,1698207935,13104.272115819993,83.03374613999767,53520.771029999996 2023-10-25,04:25:37.000,298,11026098,13125,0,1698207936,13104.299061059988,83.05489353000303,53520.875836800005 2023-10-25,04:25:38.000,298,11026139,13365,0,1698207937,13104.339478919988,83.04079527000431,53520.93173376 2023-10-25,04:25:39.000,298,11026099,13405,0,1698207938,13104.305797369998,83.08309005000046,53520.93173376 2023-10-25,04:25:40.000,298,11026150,13405,0,1698207939,13104.285588439998,83.10423743999854,53520.91775952001 2023-10-25,04:25:41.000,298,11026112,13325,0,1698207940,13104.224961649998,83.14653222000197,53520.91775952001 2023-10-25,04:25:42.000,298,11026082,13765,0,1698207941,13104.184543789997,83.20292526000412,53520.84788832001 2023-10-25,04:25:43.000,298,11026116,13445,0,1698207942,13104.157598550002,83.259318299999,53520.88282392 2023-10-25,04:25:44.000,298,11026107,13485,0,1698207943,13104.177807480002,83.26636742999835,53520.93173376 2023-10-25,04:25:45.000,298,11026088,13205,0,1698207944,13104.130653309992,83.3227604700005,53520.994617840006 2023-10-25,04:25:46.000,298,11026141,13765,0,1698207945,13104.076762830002,83.38620264000201,53520.9806436 2023-10-25,04:25:47.000,298,11026108,13445,0,1698207946,13104.043081279997,83.4214482899988,53520.973656480004 2023-10-25,04:25:48.000,298,11026085,13605,0,1698207947,13104.002663419997,83.50603784999839,53521.01557920001 2023-10-25,04:25:49.000,298,11026123,13445,0,1698207948,13103.935300320001,83.50603784999839,53521.00160496 2023-10-25,04:25:50.000,298,11026117,13445,0,1698207949,13103.928564009992,83.59767654000461,53520.994617840006 2023-10-25,04:25:51.000,298,11026095,13325,0,1698207950,13103.827519359991,83.59767654000461,53520.938720879996 2023-10-25,04:25:52.000,298,11026105,13005,0,1698207951,13103.800574119996,83.69636436000292,53520.924746640005 2023-10-25,04:25:53.000,298,11026090,13565,0,1698207952,13103.888146149991,83.6681678399982,53521.0505148 2023-10-25,04:25:54.000,298,11026113,13605,0,1698207953,13103.861200909996,83.73865913999907,53521.01557920001 2023-10-25,04:25:55.000,298,11026113,13485,0,1698207954,13103.79383781,83.79505218000122,53521.05750192 2023-10-25,04:25:56.000,298,11026127,13085,0,1698207955,13103.77362888,83.83734696000465,53521.0505148 2023-10-25,04:25:57.000,298,11026153,13325,0,1698207956,13103.739947329996,83.87259261000145,53521.03654056001 2023-10-25,04:25:58.000,298,11026119,13285,0,1698207957,13103.76689256999,83.89373999999953,53521.043527680005 2023-10-25,04:25:59.000,298,11026070,13365,0,1698207958,13103.74668363999,83.92193652000424,53521.06448904001 2023-10-25,04:26:00.000,298,11026089,13325,0,1698207959,13103.74668363999,84.01357521000318,53521.06448904001 2023-10-25,04:26:01.000,298,11026085,13445,0,1698207960,13103.739947329996,84.05586998999934,53521.03654056001 2023-10-25,04:26:02.000,298,11026081,13245,0,1698207961,13103.75341995,84.09816477000277,53521.06448904001 2023-10-25,04:26:03.000,298,11026083,13365,0,1698207962,13103.81404674,84.09111564000341,53521.08545040001 2023-10-25,04:26:04.000,298,11026116,13565,0,1698207963,13103.807310429991,84.14750867999828,53521.06448904001 2023-10-25,04:26:05.000,298,11026079,13085,0,1698207964,13103.827519359991,84.21095084999979,53521.0505148 2023-10-25,04:26:06.000,298,11026098,13285,0,1698207965,13103.820783049996,84.22504910999851,53521.02955344 2023-10-25,04:26:07.000,298,11026088,13525,0,1698207966,13103.840991979996,84.2391473700045,53520.98763072001 2023-10-25,04:26:08.000,298,11026101,13445,0,1698207967,13103.921827699996,84.31668780000473,53521.07846328 2023-10-25,04:26:09.000,298,11026123,13605,0,1698207968,13104.002663419997,84.35193345000152,53521.092437520005 2023-10-25,04:26:10.000,298,11026056,13525,0,1698207969,13104.002663419997,84.40127736000431,53521.13436024001 2023-10-25,04:26:11.000,298,11026119,13245,0,1698207970,13104.056553900002,84.40832649000367,53521.09942464 2023-10-25,04:26:12.000,298,11026138,13765,0,1698207971,13104.022872349997,84.45062126999983,53521.092437520005 2023-10-25,04:26:13.000,298,11026109,12925,0,1698207972,13104.117180690002,84.49996518000262,53521.09942464 2023-10-25,04:26:14.000,298,11026081,13765,0,1698207973,13104.137389620002,84.54225995999877,53521.141347360004 2023-10-25,04:26:15.000,298,11026107,13645,0,1698207974,13104.184543789997,84.52816170000006,53521.15532160001 2023-10-25,04:26:16.000,298,11026075,13285,0,1698207975,13104.144125929997,84.60570213000028,53521.11339888001 2023-10-25,04:26:17.000,298,11026105,13605,0,1698207976,13104.164334859997,84.64799691000371,53521.09942464 2023-10-25,04:26:18.000,298,11026081,13125,0,1698207977,13104.285588439998,84.64799691000371,53521.24615416 2023-10-25,04:26:19.000,298,11026074,13285,0,1698207978,13104.299061059988,84.66914430000179,53521.211218560005 2023-10-25,04:26:20.000,298,11026088,13125,0,1698207979,13104.305797369998,84.73963560000266,53521.24615416 2023-10-25,04:26:21.000,298,11026084,13445,0,1698207980,13104.386633089998,84.7325864700033,53521.24615416 2023-10-25,04:26:22.000,298,11026094,13405,0,1698207981,13104.352951539993,84.7678321200001,53521.17628296 2023-10-25,04:26:23.000,298,11026132,13085,0,1698207982,13104.420314639989,84.82422516000224,53521.162308720006 2023-10-25,04:26:24.000,298,11026114,13245,0,1698207983,13104.467468809999,84.80307777000417,53521.23217992001 2023-10-25,04:26:25.000,298,11026130,13325,0,1698207984,13104.514622979994,84.82422516000224,53521.28108976001 2023-10-25,04:26:26.000,298,11026104,13405,0,1698207985,13104.514622979994,84.80307777000417,53521.23916704 2023-10-25,04:26:27.000,298,11026114,13805,0,1698207986,13104.58198607999,84.84537255000032,53521.295064 2023-10-25,04:26:28.000,298,11026144,13885,0,1698207987,13104.62914025,84.8312742900016,53521.3649352 2023-10-25,04:26:29.000,298,11026152,13285,0,1698207988,13104.696503349995,84.81012690000352,53521.28108976001 2023-10-25,04:26:30.000,298,11026095,13325,0,1698207989,13104.64934918,84.88061820000439,53521.295064 2023-10-25,04:26:31.000,298,11026161,13165,0,1698207990,13104.615667629994,84.87356906999776,53521.295064 2023-10-25,04:26:32.000,298,11026109,13245,0,1698207991,13104.64934918,84.91586385000119,53521.28807688 2023-10-25,04:26:33.000,298,11026085,13485,0,1698207992,13104.736921209995,84.90881472000183,53521.38589656 2023-10-25,04:26:34.000,298,11026112,13205,0,1698207993,13104.757130139995,84.92291298000055,53521.3649352 2023-10-25,04:26:35.000,298,11026099,13445,0,1698207994,13104.78407537999,84.95110949999798,53521.39288368 2023-10-25,04:26:36.000,298,11026111,13485,0,1698207995,13104.75039383,84.9299621099999,53521.3649352 2023-10-25,04:26:37.000,298,11026110,13525,0,1698207996,13104.78407537999,84.95815863000462,53521.5046776 2023-10-25,04:26:38.000,298,11026156,13405,0,1698207997,13104.79081169,84.97225689000334,53521.42083216001 2023-10-25,04:26:39.000,298,11026130,13325,0,1698207998,13104.82449323999,85.00750254000013,53521.48371624 2023-10-25,04:26:40.000,298,11026111,13605,0,1698207999,13104.837965859995,84.98635515000205,53521.53262608 2023-10-25,04:26:41.000,298,11026111,13405,0,1698208000,13104.837965859995,85.02160079999885,53521.5046776 2023-10-25,04:26:42.000,298,11026165,13525,0,1698208001,13104.89185634,85.06389558000228,53521.49070336001 2023-10-25,04:26:43.000,298,11026077,13365,0,1698208002,13104.95248313,85.08504297000036,53521.63743288001 2023-10-25,04:26:44.000,298,11026137,13285,0,1698208003,13104.94574681999,85.06389558000228,53521.5745488 2023-10-25,04:26:45.000,298,11026102,13565,0,1698208004,13104.94574681999,85.09209209999972,53521.56756168001 2023-10-25,04:26:46.000,298,11026114,13085,0,1698208005,13104.878383719995,85.07094471000164,53521.51865184001 2023-10-25,04:26:47.000,298,11026094,12925,0,1698208006,13104.89185634,85.10619035999844,53521.52563896 2023-10-25,04:26:48.000,298,11026137,13365,0,1698208007,13104.939010509996,85.03569906000484,53521.51865184001 2023-10-25,04:26:49.000,298,11026113,13725,0,1698208008,13104.99290099,85.077993840001,53521.63743288001 2023-10-25,04:26:50.000,298,11026097,13285,0,1698208009,13105.03331885,85.07094471000164,53521.65140712 2023-10-25,04:26:51.000,298,11026166,13605,0,1698208010,13105.067000399991,85.05684645000292,53521.65140712 2023-10-25,04:26:52.000,298,11026108,13445,0,1698208011,13105.067000399991,85.07094471000164,53521.609484399996 2023-10-25,04:26:53.000,298,11026096,13445,0,1698208012,13105.093945640001,85.09914122999908,53521.65140712 2023-10-25,04:26:54.000,298,11026139,13325,0,1698208013,13105.093945640001,85.07094471000164,53521.65839424001 2023-10-25,04:26:55.000,298,11026129,13365,0,1698208014,13105.168045049992,85.0427481900042,53521.65140712 2023-10-25,04:26:56.000,298,11026081,13245,0,1698208015,13105.181517669997,85.06389558000228,53521.714291200005 2023-10-25,04:26:57.000,298,11026126,13245,0,1698208016,13105.174781360001,85.04979732000356,53521.62345864 2023-10-25,04:26:58.000,298,11026099,13445,0,1698208017,13105.242144459997,84.9793060200027,53521.67236848 2023-10-25,04:26:59.000,298,11026136,13365,0,1698208018,13105.336452800002,84.96520776000398,53521.74223968 2023-10-25,04:27:00.000,298,11026122,13565,0,1698208019,13105.383606969997,84.96520776000398,53521.714291200005 2023-10-25,04:27:01.000,298,11026155,13325,0,1698208020,13105.397079590002,84.94406036999862,53521.72127832 2023-10-25,04:27:02.000,298,11026180,13085,0,1698208021,13105.417288520002,84.90176559000247,53521.65839424001 2023-10-25,04:27:03.000,298,11026140,13365,0,1698208022,13105.464442689998,84.85947080999904,53521.6793556 2023-10-25,04:27:04.000,298,11026142,13205,0,1698208023,13105.511596859993,84.8312742900016,53521.72826544 2023-10-25,04:27:05.000,298,11026148,13325,0,1698208024,13105.558751029988,84.7960286400048,53521.72127832 2023-10-25,04:27:06.000,298,11026147,13285,0,1698208025,13105.632850439993,84.72553734000394,53521.75621392001 2023-10-25,04:27:07.000,298,11026137,13285,0,1698208026,13105.673268299994,84.7325864700033,53521.79114952 2023-10-25,04:27:08.000,298,11026109,13325,0,1698208027,13105.706949849999,84.66914430000179,53521.72127832 2023-10-25,04:27:09.000,298,11026144,13445,0,1698208028,13105.76084032999,84.66209517000243,53521.77018816 2023-10-25,04:27:10.000,298,11026087,13525,0,1698208029,13105.767576639999,84.61275125999964,53521.77018816 2023-10-25,04:27:11.000,298,11026105,13605,0,1698208030,13105.747367709999,84.59160387000156,53521.73525256001 2023-10-25,04:27:12.000,298,11026112,13445,0,1698208031,13105.767576639999,84.53521082999941,53521.75621392001 2023-10-25,04:27:13.000,298,11026093,13405,0,1698208032,13105.82820343,84.53521082999941,53521.90294344001 2023-10-25,04:27:14.000,298,11026159,13645,0,1698208033,13105.86188497999,84.4717686599979,53521.89595632 2023-10-25,04:27:15.000,298,11026109,13405,0,1698208034,13105.88209390999,84.4717686599979,53521.90993056 2023-10-25,04:27:16.000,298,11026104,13325,0,1698208035,13105.834939739994,84.40127736000431,53521.79813664 2023-10-25,04:27:17.000,298,11026151,13325,0,1698208036,13105.84167604999,84.38012996999896,53521.86800784 2023-10-25,04:27:18.000,298,11026119,13205,0,1698208037,13105.86862129,84.34488432000217,53521.82608512001 2023-10-25,04:27:19.000,298,11026051,13525,0,1698208038,13105.84167604999,84.31668780000473,53521.86102072 2023-10-25,04:27:20.000,298,11026097,13685,0,1698208039,13105.855148669994,84.2743930200013,53521.90294344001 2023-10-25,04:27:21.000,298,11026136,13205,0,1698208040,13105.787785569999,84.2743930200013,53521.84704648 2023-10-25,04:27:22.000,298,11026166,13525,0,1698208041,13105.78104925999,84.19685259000107,53521.86800784 2023-10-25,04:27:23.000,298,11026095,13245,0,1698208042,13105.84167604999,84.16865607000364,53521.9588404 2023-10-25,04:27:24.000,298,11026123,13045,0,1698208043,13105.794521879994,84.1263612900002,53521.930891920005 2023-10-25,04:27:25.000,298,11026101,13565,0,1698208044,13105.774312949994,84.1263612900002,53521.89595632 2023-10-25,04:27:26.000,298,11026107,13285,0,1698208045,13105.76084032999,84.05586998999934,53521.8889692 2023-10-25,04:27:27.000,298,11026111,13605,0,1698208046,13105.680004609989,84.04177173000062,53521.82608512001 2023-10-25,04:27:28.000,298,11026117,13245,0,1698208047,13105.639586749989,84.01357521000318,53521.86800784 2023-10-25,04:27:29.000,298,11026116,13165,0,1698208048,13105.686740919999,83.99947695000446,53521.90993056 2023-10-25,04:27:30.000,298,11026081,13525,0,1698208049,13105.659795679989,83.93603478000296,53521.87499496001 2023-10-25,04:27:31.000,298,11026100,13165,0,1698208050,13105.639586749989,83.93603478000296,53521.85403360001 2023-10-25,04:27:32.000,298,11026134,13565,0,1698208051,13105.558751029988,83.89373999999953,53521.75621392001 2023-10-25,04:27:33.000,298,11026183,13805,0,1698208052,13105.565487339998,83.83029782999802,53521.85403360001 2023-10-25,04:27:34.000,298,11026055,13165,0,1698208053,13105.572223649993,83.82324869999866,53521.80512376001 2023-10-25,04:27:35.000,298,11026071,13245,0,1698208054,13105.545278409998,83.83734696000465,53521.777175279996 2023-10-25,04:27:36.000,298,11026115,13045,0,1698208055,13105.457706380002,83.80915043999994,53521.72826544 2023-10-25,04:27:37.000,298,11026127,13525,0,1698208056,13105.457706380002,83.77390479000314,53521.80512376001 2023-10-25,04:27:38.000,298,11026151,13285,0,1698208057,13105.525069479998,83.77390479000314,53521.85403360001 2023-10-25,04:27:39.000,298,11026113,13285,0,1698208058,13105.484651619998,83.80915043999994,53521.819098 2023-10-25,04:27:40.000,298,11026135,14005,0,1698208059,13105.430761139993,83.82324869999866,53521.84005936 2023-10-25,04:27:41.000,298,11026091,13405,0,1698208060,13105.410552209993,83.80915043999994,53521.75621392001 2023-10-25,04:27:42.000,298,11026131,13125,0,1698208061,13105.363398039997,83.83029782999802,53521.665381360006 2023-10-25,04:27:43.000,298,11026125,13205,0,1698208062,13105.329716489992,83.82324869999866,53521.65140712 2023-10-25,04:27:44.000,298,11026140,13485,0,1698208063,13105.363398039997,83.83029782999802,53521.78416240001 2023-10-25,04:27:45.000,298,11026123,13285,0,1698208064,13105.370134349992,83.8161995699993,53521.714291200005 2023-10-25,04:27:46.000,298,11026066,13365,0,1698208065,13105.296034940002,83.85849435000273,53521.65140712 2023-10-25,04:27:47.000,298,11026121,13325,0,1698208066,13105.275826010002,83.80915043999994,53521.63044576 2023-10-25,04:27:48.000,298,11026157,13525,0,1698208067,13105.309507559992,83.82324869999866,53521.714291200005 2023-10-25,04:27:49.000,298,11026068,13285,0,1698208068,13105.269089699992,83.88669087000017,53521.69332984 2023-10-25,04:27:50.000,298,11026083,13365,0,1698208069,13105.242144459997,83.85849435000273,53521.62345864 2023-10-25,04:27:51.000,298,11026160,13405,0,1698208070,13105.188253979992,83.86554348000209,53521.58852304001 2023-10-25,04:27:52.000,298,11026081,13605,0,1698208071,13105.127627189991,83.83029782999802,53521.5745488 2023-10-25,04:27:53.000,298,11026120,13365,0,1698208072,13105.174781360001,83.83029782999802,53521.63743288001 2023-10-25,04:27:54.000,298,11026135,13525,0,1698208073,13105.141099809996,83.83029782999802,53521.65140712 2023-10-25,04:27:55.000,298,11026141,13485,0,1698208074,13105.073736710001,83.83029782999802,53521.62345864 2023-10-25,04:27:56.000,298,11026144,13245,0,1698208075,13105.060264089996,83.80210131000058,53521.65140712 2023-10-25,04:27:57.000,298,11026103,13285,0,1698208076,13104.9322742,83.73865913999907,53521.51166472 2023-10-25,04:27:58.000,298,11026135,13445,0,1698208077,13104.86491109999,83.74570826999843,53521.53262608 2023-10-25,04:27:59.000,298,11026136,13485,0,1698208078,13104.84470216999,83.73161000999971,53521.546600320005 2023-10-25,04:28:00.000,298,11026143,13165,0,1698208079,13104.78407537999,83.6822661000042,53521.56057456 2023-10-25,04:28:01.000,298,11026093,13445,0,1698208080,13104.656085489994,83.66111870999885,53521.48371624 2023-10-25,04:28:02.000,298,11026084,13285,0,1698208081,13104.656085489994,83.65406957999949,53521.5046776 2023-10-25,04:28:03.000,298,11026101,13445,0,1698208082,13104.62240393999,83.61177480000333,53521.55358744 2023-10-25,04:28:04.000,298,11026129,13245,0,1698208083,13104.588722389999,83.59767654000461,53521.53961320001 2023-10-25,04:28:05.000,298,11026119,13485,0,1698208084,13104.521359289989,83.57652914999926,53521.51865184001 2023-10-25,04:28:06.000,298,11026101,13325,0,1698208085,13104.467468809999,83.5694800199999,53521.42083216001 2023-10-25,04:28:07.000,298,11026139,13245,0,1698208086,13104.400105709989,83.51308697999775,53521.48371624 2023-10-25,04:28:08.000,298,11026118,13565,0,1698208087,13104.326006299998,83.48489046000032,53521.39288368 2023-10-25,04:28:09.000,298,11026088,13605,0,1698208088,13104.379896779988,83.44259568000416,53521.39987080001 2023-10-25,04:28:10.000,298,11026119,13365,0,1698208089,13104.359687849988,83.42849741999817,53521.441793519996 2023-10-25,04:28:11.000,298,11026130,13405,0,1698208090,13104.305797369998,83.36505525000393,53521.39288368 2023-10-25,04:28:12.000,298,11026153,13285,0,1698208091,13104.238434270002,83.34390785999858,53521.31602536 2023-10-25,04:28:13.000,298,11026106,13325,0,1698208092,13104.231697959993,83.31571134000114,53521.35096096001 2023-10-25,04:28:14.000,298,11026089,13285,0,1698208093,13104.258643200003,83.29456395000307,53521.329999600006 2023-10-25,04:28:15.000,298,11026085,13445,0,1698208094,13104.285588439998,83.28751482000371,53521.329999600006 2023-10-25,04:28:16.000,298,11026101,13125,0,1698208095,13104.177807480002,83.23817091000092,53521.17628296 2023-10-25,04:28:17.000,298,11026043,13405,0,1698208096,13104.218225340002,83.2240726500022,53521.211218560005 2023-10-25,04:28:18.000,298,11026098,13485,0,1698208097,13104.231697959993,83.20292526000412,53521.28108976001 2023-10-25,04:28:19.000,298,11026135,13205,0,1698208098,13104.224961649998,83.16767961000005,53521.309038240004 2023-10-25,04:28:20.000,298,11026167,13445,0,1698208099,13104.198016410002,83.18177786999877,53521.295064 2023-10-25,04:28:21.000,298,11026097,13285,0,1698208100,13104.224961649998,83.18177786999877,53521.24615416 2023-10-25,04:28:22.000,298,11026112,13085,0,1698208101,13104.144125929997,83.18882699999813,53521.15532160001 2023-10-25,04:28:23.000,298,11026075,13205,0,1698208102,13104.117180690002,83.16063048000069,53521.15532160001 2023-10-25,04:28:24.000,298,11026081,13405,0,1698208103,13104.171071169993,83.13948309000261,53521.14833448 2023-10-25,04:28:25.000,298,11026063,13645,0,1698208104,13104.198016410002,83.1112865699979,53521.1902572 2023-10-25,04:28:26.000,298,11026119,13165,0,1698208105,13104.164334859997,83.13948309000261,53521.21820568 2023-10-25,04:28:27.000,298,11026118,13525,0,1698208106,13104.103708069997,83.13948309000261,53521.15532160001 2023-10-25,04:28:28.000,298,11026072,13325,0,1698208107,13104.110444379992,83.1253848300039,53521.12737312 2023-10-25,04:28:29.000,298,11026149,13525,0,1698208108,13104.096971760002,83.1253848300039,53521.141347360004 2023-10-25,04:28:30.000,298,11026150,13285,0,1698208109,13104.083499139997,83.11833570000454,53521.092437520005 2023-10-25,04:28:31.000,298,11026151,13205,0,1698208110,13104.022872349997,83.16767961000005,53521.01557920001 2023-10-25,04:28:32.000,298,11026113,13325,0,1698208111,13104.016136040002,83.16063048000069,53521.00160496 2023-10-25,04:28:33.000,298,11026095,12925,0,1698208112,13104.083499139997,83.15358135000133,53521.092437520005 2023-10-25,04:28:34.000,298,11026115,13525,0,1698208113,13104.123916999997,83.16767961000005,53521.15532160001 2023-10-25,04:28:35.000,298,11026138,13205,0,1698208114,13104.137389620002,83.18882699999813,53521.05750192 2023-10-25,04:28:36.000,298,11026121,13365,0,1698208115,13104.103708069997,83.20292526000412,53521.12737312 2023-10-25,04:28:37.000,298,11026115,13325,0,1698208116,13104.009399729992,83.21702352000284,53521.00859208 2023-10-25,04:28:38.000,298,11026145,13325,0,1698208117,13103.989190799992,83.20997439000348,53520.994617840006 2023-10-25,04:28:39.000,298,11026111,13285,0,1698208118,13104.022872349997,83.21702352000284,53520.994617840006 2023-10-25,04:28:40.000,298,11026090,13485,0,1698208119,13104.016136040002,83.26636742999835,53521.03654056001 2023-10-25,04:28:41.000,298,11026158,13365,0,1698208120,13104.002663419997,83.31571134000114,53520.98763072001 2023-10-25,04:28:42.000,298,11026133,13205,0,1698208121,13104.016136040002,83.30866221000178,53520.95269512 2023-10-25,04:28:43.000,298,11026127,13405,0,1698208122,13104.049817589992,83.34390785999858,53520.96666936001 2023-10-25,04:28:44.000,298,11026146,13325,0,1698208123,13103.995927110002,83.34390785999858,53520.95269512 2023-10-25,04:28:45.000,298,11026101,13405,0,1698208124,13103.995927110002,83.30866221000178,53520.89679816001 2023-10-25,04:28:46.000,298,11026120,13365,0,1698208125,13104.009399729992,83.37915351000265,53520.88981104 2023-10-25,04:28:47.000,298,11026138,13205,0,1698208126,13104.009399729992,83.35800612000457,53520.86884968001 2023-10-25,04:28:48.000,298,11026109,13445,0,1698208127,13103.982454489997,83.34390785999858,53520.86884968001 2023-10-25,04:28:49.000,298,11026148,13085,0,1698208128,13104.070026519992,83.35800612000457,53520.90378528 2023-10-25,04:28:50.000,298,11026104,13325,0,1698208129,13104.056553900002,83.36505525000393,53520.93173376 2023-10-25,04:28:51.000,298,11026168,13005,0,1698208130,13104.036344970002,83.36505525000393,53520.88282392 2023-10-25,04:28:52.000,298,11026093,13085,0,1698208131,13103.975718180001,83.3227604700005,53520.84788832001 2023-10-25,04:28:53.000,298,11026158,13445,0,1698208132,13103.995927110002,83.30161308000243,53520.83391408 2023-10-25,04:28:54.000,298,11026118,13085,0,1698208133,13104.016136040002,83.28751482000371,53520.88282392 2023-10-25,04:28:55.000,298,11026127,13525,0,1698208134,13103.962245559997,83.25226916999964,53520.79199136 2023-10-25,04:28:56.000,298,11026142,13325,0,1698208135,13103.948772939992,83.24522004000028,53520.75006864001 2023-10-25,04:28:57.000,298,11026088,13445,0,1698208136,13103.982454489997,83.23817091000092,53520.81295272 2023-10-25,04:28:58.000,298,11026083,13445,0,1698208137,13104.016136040002,83.20997439000348,53520.86884968001 2023-10-25,04:28:59.000,298,11026095,13605,0,1698208138,13103.982454489997,83.18882699999813,53520.8409012 2023-10-25,04:29:00.000,298,11026104,13005,0,1698208139,13103.935300320001,83.14653222000197,53520.826926960006 2023-10-25,04:29:01.000,298,11026134,13325,0,1698208140,13103.942036629996,83.11833570000454,53520.805965600004 2023-10-25,04:29:02.000,298,11026109,13165,0,1698208141,13103.908355079991,83.11833570000454,53520.76404288 2023-10-25,04:29:03.000,298,11026084,12925,0,1698208142,13103.915091390001,83.1112865699979,53520.72212016 2023-10-25,04:29:04.000,298,11026147,13005,0,1698208143,13103.948772939992,83.10423743999854,53520.78500424 2023-10-25,04:29:05.000,298,11026128,13365,0,1698208144,13103.921827699996,83.03374613999767,53520.77801712001 2023-10-25,04:29:06.000,298,11026064,13405,0,1698208145,13103.915091390001,83.06194266000239,53520.757055760005 2023-10-25,04:29:07.000,298,11026091,13285,0,1698208146,13103.935300320001,83.06899179000175,53520.72910728001 2023-10-25,04:29:08.000,298,11026149,13285,0,1698208147,13103.942036629996,83.03374613999767,53520.78500424 2023-10-25,04:29:09.000,298,11026134,13205,0,1698208148,13103.942036629996,83.06194266000239,53520.71513304 2023-10-25,04:29:10.000,298,11026121,13605,0,1698208149,13103.915091390001,83.03374613999767,53520.78500424 2023-10-25,04:29:11.000,298,11026109,13325,0,1698208150,13103.901618769996,83.05489353000303,53520.70115880001 2023-10-25,04:29:12.000,298,11026112,13205,0,1698208151,13103.894882460001,83.04784440000367,53520.708145920005 2023-10-25,04:29:13.000,298,11026068,13005,0,1698208152,13103.935300320001,83.08309005000046,53520.757055760005 2023-10-25,04:29:14.000,298,11026076,13565,0,1698208153,13103.962245559997,83.04079527000431,53520.77801712001 2023-10-25,04:29:15.000,298,11026071,13485,0,1698208154,13103.989190799992,83.0760409200011,53520.7360944 2023-10-25,04:29:16.000,298,11026153,13245,0,1698208155,13103.867937219991,83.06899179000175,53520.659236080006 2023-10-25,04:29:17.000,298,11026153,13245,0,1698208156,13103.921827699996,83.11833570000454,53520.67321032 2023-10-25,04:29:18.000,298,11026147,13245,0,1698208157,13103.915091390001,83.1253848300039,53520.72212016 2023-10-25,04:29:19.000,298,11026148,13405,0,1698208158,13103.942036629996,83.13948309000261,53520.68718456 2023-10-25,04:29:20.000,298,11026072,13485,0,1698208159,13103.935300320001,83.23112178000156,53520.69417168 2023-10-25,04:29:21.000,298,11026092,13245,0,1698208160,13103.915091390001,83.20292526000412,53520.61731336 2023-10-25,04:29:22.000,298,11026112,13445,0,1698208161,13103.935300320001,83.19587613000476,53520.638274720004 2023-10-25,04:29:23.000,298,11026125,13405,0,1698208162,13104.009399729992,83.259318299999,53520.6662232 2023-10-25,04:29:24.000,298,11026096,13325,0,1698208163,13103.968981869992,83.29456395000307,53520.638274720004 2023-10-25,04:29:25.000,298,11026132,13445,0,1698208164,13104.022872349997,83.31571134000114,53520.65224896001 2023-10-25,04:29:26.000,298,11026042,13165,0,1698208165,13104.009399729992,83.32980959999986,53520.638274720004 2023-10-25,04:29:27.000,298,11026152,13325,0,1698208166,13104.043081279997,83.38620264000201,53520.57539064 2023-10-25,04:29:28.000,298,11026116,13485,0,1698208167,13104.110444379992,83.35095698999794,53520.659236080006 2023-10-25,04:29:29.000,298,11026063,13325,0,1698208168,13104.171071169993,83.41439915999945,53520.72910728001 2023-10-25,04:29:30.000,298,11026130,13165,0,1698208169,13104.191280099993,83.4214482899988,53520.69417168 2023-10-25,04:29:31.000,298,11026123,13165,0,1698208170,13104.211489029993,83.49193958999967,53520.757055760005 2023-10-25,04:29:32.000,298,11026137,13405,0,1698208171,13104.211489029993,83.49898871999903,53520.65224896001 2023-10-25,04:29:33.000,298,11026108,13525,0,1698208172,13104.278852130003,83.52718524000375,53520.64526184 2023-10-25,04:29:34.000,298,11026127,13445,0,1698208173,13104.312533679993,83.52718524000375,53520.74308152 2023-10-25,04:29:35.000,298,11026100,13285,0,1698208174,13104.359687849988,83.52718524000375,53520.757055760005 2023-10-25,04:29:36.000,298,11026115,13125,0,1698208175,13104.359687849988,83.5694800199999,53520.6662232 2023-10-25,04:29:37.000,298,11026073,13285,0,1698208176,13104.359687849988,83.63292219000141,53520.61032624001 2023-10-25,04:29:38.000,298,11026108,13165,0,1698208177,13104.467468809999,83.62587306000205,53520.68019744001 2023-10-25,04:29:39.000,298,11026095,13445,0,1698208178,13104.548304529999,83.67521697000484,53520.68019744001 2023-10-25,04:29:40.000,298,11026126,13085,0,1698208179,13104.60893132,83.6681678399982,53520.68019744001 2023-10-25,04:29:41.000,298,11026111,13525,0,1698208180,13104.568513459999,83.6822661000042,53520.67321032 2023-10-25,04:29:42.000,298,11026116,13565,0,1698208181,13104.575249769994,83.69636436000292,53520.62430048 2023-10-25,04:29:43.000,298,11026132,13085,0,1698208182,13104.60219500999,83.72456088000035,53520.589364880005 2023-10-25,04:29:44.000,298,11026108,13405,0,1698208183,13104.696503349995,83.72456088000035,53520.71513304 2023-10-25,04:29:45.000,298,11026100,13365,0,1698208184,13104.777339069995,83.717511750001,53520.757055760005 2023-10-25,04:29:46.000,298,11026106,13365,0,1698208185,13104.777339069995,83.76685566000378,53520.7360944 2023-10-25,04:29:47.000,298,11026103,13405,0,1698208186,13104.797547999995,83.75275739999779,53520.72910728001 2023-10-25,04:29:48.000,298,11026131,13685,0,1698208187,13104.837965859995,83.72456088000035,53520.77801712001 2023-10-25,04:29:49.000,298,11026082,13325,0,1698208188,13104.837965859995,83.75980653000443,53520.76404288 2023-10-25,04:29:50.000,298,11026116,13685,0,1698208189,13104.86491109999,83.73161000999971,53520.71513304 2023-10-25,04:29:51.000,298,11026108,13085,0,1698208190,13104.84470216999,83.80210131000058,53520.69417168 2023-10-25,04:29:52.000,298,11026125,13525,0,1698208191,13104.87164741,83.79505218000122,53520.757055760005 2023-10-25,04:29:53.000,298,11026100,13405,0,1698208192,13104.99290099,83.80915043999994,53520.81295272 2023-10-25,04:29:54.000,298,11026101,13365,0,1698208193,13105.019846229996,83.77390479000314,53520.875836800005 2023-10-25,04:29:55.000,298,11026091,13405,0,1698208194,13105.026582539991,83.77390479000314,53520.875836800005 2023-10-25,04:29:56.000,298,11026119,13205,0,1698208195,13105.006373609991,83.75980653000443,53520.88981104 2023-10-25,04:29:57.000,298,11026176,13245,0,1698208196,13105.040055159996,83.80210131000058,53520.83391408 2023-10-25,04:29:58.000,298,11026116,13405,0,1698208197,13105.073736710001,83.77390479000314,53520.875836800005 2023-10-25,04:29:59.000,298,11026150,13325,0,1698208198,13105.073736710001,83.79505218000122,53520.86884968001 2023-10-25,04:30:00.000,298,11026076,13525,0,1698208199,13105.067000399991,83.76685566000378,53520.88981104 2023-10-25,04:30:01.000,298,11026092,13445,0,1698208200,13105.03331885,83.80210131000058,53520.9107724 2023-10-25,04:30:02.000,298,11026084,13365,0,1698208201,13105.087209329991,83.79505218000122,53520.90378528 2023-10-25,04:30:03.000,298,11026107,13085,0,1698208202,13105.114154570001,83.79505218000122,53520.98763072001 2023-10-25,04:30:04.000,298,11026155,13405,0,1698208203,13105.168045049992,83.76685566000378,53520.98763072001 2023-10-25,04:30:05.000,298,11026090,13365,0,1698208204,13105.154572430001,83.78800305000186,53520.973656480004 2023-10-25,04:30:06.000,298,11026095,13405,0,1698208205,13105.073736710001,83.78800305000186,53520.88282392 2023-10-25,04:30:07.000,298,11026113,13085,0,1698208206,13105.087209329991,83.82324869999866,53520.924746640005 2023-10-25,04:30:08.000,298,11026118,13605,0,1698208207,13105.107418259991,83.7809539200025,53520.994617840006 2023-10-25,04:30:09.000,298,11026106,13245,0,1698208208,13105.147836119992,83.75980653000443,53521.00859208 2023-10-25,04:30:10.000,298,11026156,13365,0,1698208209,13105.127627189991,83.7809539200025,53521.00859208 2023-10-25,04:30:11.000,298,11026145,13405,0,1698208210,13105.120890879996,83.75275739999779,53521.03654056001 2023-10-25,04:30:12.000,298,11026112,13405,0,1698208211,13105.087209329991,83.717511750001,53521.00160496 2023-10-25,04:30:13.000,298,11026188,13285,0,1698208212,13105.093945640001,83.68931523000356,53521.05750192 2023-10-25,04:30:14.000,298,11026109,13205,0,1698208213,13105.147836119992,83.67521697000484,53521.08545040001 2023-10-25,04:30:15.000,298,11026086,13445,0,1698208214,13105.147836119992,83.63292219000141,53521.0505148 2023-10-25,04:30:16.000,298,11026096,13245,0,1698208215,13105.046791469991,83.6681678399982,53520.98763072001 2023-10-25,04:30:17.000,298,11026124,13445,0,1698208216,13105.067000399991,83.5694800199999,53521.02256632 2023-10-25,04:30:18.000,298,11026097,13605,0,1698208217,13105.168045049992,83.5342343700031,53521.06448904001 2023-10-25,04:30:19.000,298,11026143,13445,0,1698208218,13105.141099809996,83.49898871999903,53521.14833448 2023-10-25,04:30:20.000,298,11026122,13285,0,1698208219,13105.127627189991,83.46374307000224,53521.092437520005 2023-10-25,04:30:21.000,298,11026132,13405,0,1698208220,13105.161308739996,83.44964481000352,53521.09942464 2023-10-25,04:30:22.000,298,11026127,13205,0,1698208221,13105.154572430001,83.41439915999945,53520.994617840006 2023-10-25,04:30:23.000,298,11026187,13045,0,1698208222,13105.120890879996,83.39325177000137,53520.973656480004 2023-10-25,04:30:24.000,298,11026137,13525,0,1698208223,13105.154572430001,83.34390785999858,53521.06448904001 2023-10-25,04:30:25.000,298,11026035,13245,0,1698208224,13105.181517669997,83.28751482000371,53521.141347360004 2023-10-25,04:30:26.000,298,11026090,13365,0,1698208225,13105.154572430001,83.3227604700005,53521.06448904001 2023-10-25,04:30:27.000,298,11026124,13405,0,1698208226,13105.161308739996,83.30161308000243,53521.09942464 2023-10-25,04:30:28.000,298,11026120,13525,0,1698208227,13105.194990290001,83.25226916999964,53521.08545040001 2023-10-25,04:30:29.000,298,11026137,13325,0,1698208228,13105.201726599997,83.20292526000412,53521.14833448 2023-10-25,04:30:30.000,298,11026109,13485,0,1698208229,13105.154572430001,83.23817091000092,53521.092437520005 2023-10-25,04:30:31.000,298,11026129,13125,0,1698208230,13105.114154570001,83.18177786999877,53521.106411759996 2023-10-25,04:30:32.000,298,11026123,13405,0,1698208231,13105.147836119992,83.16063048000069,53521.06448904001 2023-10-25,04:30:33.000,298,11026102,13285,0,1698208232,13105.168045049992,83.1112865699979,53521.16929584 2023-10-25,04:30:34.000,298,11026118,13285,0,1698208233,13105.168045049992,83.11833570000454,53521.14833448 2023-10-25,04:30:35.000,298,11026117,13405,0,1698208234,13105.194990290001,83.01964787999896,53521.19724432 2023-10-25,04:30:36.000,298,11026103,13245,0,1698208235,13105.154572430001,83.08309005000046,53521.11339888001 2023-10-25,04:30:37.000,298,11026120,13325,0,1698208236,13105.120890879996,83.03374613999767,53521.13436024001 2023-10-25,04:30:38.000,298,11026133,13525,0,1698208237,13105.141099809996,83.0125987499996,53521.162308720006 2023-10-25,04:30:39.000,298,11026148,13205,0,1698208238,13105.107418259991,82.9773531000028,53521.14833448 2023-10-25,04:30:40.000,298,11026124,13485,0,1698208239,13105.100681949996,82.93505831999937,53521.211218560005 2023-10-25,04:30:41.000,298,11026083,13325,0,1698208240,13105.040055159996,82.9139109300013,53521.18327008001 2023-10-25,04:30:42.000,298,11026153,13525,0,1698208241,13105.046791469991,82.89276354000322,53521.15532160001 2023-10-25,04:30:43.000,298,11026151,13485,0,1698208242,13105.060264089996,82.87161614999786,53521.25314128001 2023-10-25,04:30:44.000,298,11026116,13205,0,1698208243,13105.01310992,82.85751788999914,53521.2251928 2023-10-25,04:30:45.000,298,11026129,13205,0,1698208244,13104.94574681999,82.83637050000107,53521.211218560005 2023-10-25,04:30:46.000,298,11026116,13365,0,1698208245,13104.88512002999,82.79407572000491,53521.092437520005 2023-10-25,04:30:47.000,298,11026118,13325,0,1698208246,13104.858174789995,82.82227224000235,53521.11339888001 2023-10-25,04:30:48.000,298,11026114,13325,0,1698208247,13104.86491109999,82.80817398000363,53521.19724432 2023-10-25,04:30:49.000,298,11026156,13405,0,1698208248,13104.898592649995,82.81522311000299,53521.23217992001 2023-10-25,04:30:50.000,298,11026070,13405,0,1698208249,13104.898592649995,82.77292832999956,53521.26711552 2023-10-25,04:30:51.000,298,11026118,13405,0,1698208250,13104.837965859995,82.77997745999892,53521.21820568 2023-10-25,04:30:52.000,298,11026132,13605,0,1698208251,13104.817756929995,82.77292832999956,53521.18327008001 2023-10-25,04:30:53.000,298,11026064,13125,0,1698208252,13104.76386644999,82.75178094000148,53521.211218560005 2023-10-25,04:30:54.000,298,11026144,13285,0,1698208253,13104.736921209995,82.73768268000276,53521.2251928 2023-10-25,04:30:55.000,298,11026115,13205,0,1698208254,13104.70997597,82.73768268000276,53521.17628296 2023-10-25,04:30:56.000,298,11026155,13645,0,1698208255,13104.62914025,82.72358442000404,53521.16929584 2023-10-25,04:30:57.000,298,11026120,13325,0,1698208256,13104.64934918,82.72358442000404,53521.120386 2023-10-25,04:30:58.000,298,11026111,13165,0,1698208257,13104.66955811,82.66014225000254,53521.20423144001 2023-10-25,04:30:59.000,298,11026187,13085,0,1698208258,13104.656085489994,82.64604399000382,53521.16929584 2023-10-25,04:31:00.000,298,11026155,13165,0,1698208259,13104.62914025,82.64604399000382,53521.20423144001 2023-10-25,04:31:01.000,298,11026105,13245,0,1698208260,13104.62914025,82.63194572999782,53521.16929584 2023-10-25,04:31:02.000,298,11026114,13645,0,1698208261,13104.514622979994,82.66014225000254,53521.16929584 2023-10-25,04:31:03.000,298,11026081,13365,0,1698208262,13104.528095599999,82.64604399000382,53521.11339888001 2023-10-25,04:31:04.000,298,11026090,13645,0,1698208263,13104.588722389999,82.63194572999782,53521.20423144001 2023-10-25,04:31:05.000,298,11026099,13325,0,1698208264,13104.615667629994,82.61079833999975,53521.21820568 2023-10-25,04:31:06.000,298,11026120,13605,0,1698208265,13104.575249769994,82.59670008000103,53521.14833448 2023-10-25,04:31:07.000,298,11026072,13485,0,1698208266,13104.555040839994,82.60374921000039,53521.0505148 2023-10-25,04:31:08.000,298,11026149,13565,0,1698208267,13104.568513459999,82.56850356000359,53521.17628296 2023-10-25,04:31:09.000,298,11026112,13165,0,1698208268,13104.548304529999,82.56145443000423,53521.11339888001 2023-10-25,04:31:10.000,298,11026106,13285,0,1698208269,13104.548304529999,82.54030703999888,53521.120386 2023-10-25,04:31:11.000,298,11026108,13645,0,1698208270,13104.447259879998,82.53325790999952,53521.01557920001 2023-10-25,04:31:12.000,298,11026104,13765,0,1698208271,13104.467468809999,82.49096313000337,53521.07147616 2023-10-25,04:31:13.000,298,11026101,13525,0,1698208272,13104.494414049994,82.50506139000208,53521.15532160001 2023-10-25,04:31:14.000,298,11026114,13245,0,1698208273,13104.494414049994,82.49801226000272,53521.162308720006 2023-10-25,04:31:15.000,298,11026148,13245,0,1698208274,13104.460732499989,82.46981573999801,53521.09942464 2023-10-25,04:31:16.000,298,11026125,13365,0,1698208275,13104.413578329993,82.46276660999865,53521.05750192 2023-10-25,04:31:17.000,298,11026157,13325,0,1698208276,13104.420314639989,82.46981573999801,53521.141347360004 2023-10-25,04:31:18.000,298,11026094,13325,0,1698208277,13104.400105709989,82.4204718300025,53521.106411759996 2023-10-25,04:31:19.000,298,11026094,13645,0,1698208278,13104.413578329993,82.40637357000378,53521.07147616 2023-10-25,04:31:20.000,298,11026145,13245,0,1698208279,13104.386633089998,82.39932444000442,53521.11339888001 2023-10-25,04:31:21.000,298,11026135,13125,0,1698208280,13104.373160469993,82.42752096000186,53521.02955344 2023-10-25,04:31:22.000,298,11026088,13085,0,1698208281,13104.359687849988,82.39227530999779,53521.07846328 2023-10-25,04:31:23.000,298,11026094,13325,0,1698208282,13104.400105709989,82.43457009000122,53521.13436024001 2023-10-25,04:31:24.000,298,11026122,13445,0,1698208283,13104.373160469993,82.40637357000378,53521.120386 2023-10-25,04:31:25.000,298,11026090,13605,0,1698208284,13104.359687849988,82.4204718300025,53521.09942464 2023-10-25,04:31:26.000,298,11026119,13605,0,1698208285,13104.278852130003,82.41342270000314,53521.07147616 2023-10-25,04:31:27.000,298,11026191,13445,0,1698208286,13104.238434270002,82.39227530999779,53520.95968224 2023-10-25,04:31:28.000,298,11026118,13325,0,1698208287,13104.305797369998,82.39932444000442,53521.0505148 2023-10-25,04:31:29.000,298,11026158,13365,0,1698208288,13104.299061059988,82.44161922000058,53521.092437520005 2023-10-25,04:31:30.000,298,11026098,13525,0,1698208289,13104.326006299998,82.42752096000186,53521.06448904001 2023-10-25,04:31:31.000,298,11026085,13645,0,1698208290,13104.339478919988,82.40637357000378,53521.02955344 2023-10-25,04:31:32.000,298,11026116,13245,0,1698208291,13104.238434270002,82.39932444000442,53521.00859208 2023-10-25,04:31:33.000,298,11026100,13125,0,1698208292,13104.258643200003,82.37817704999907,53520.98763072001 2023-10-25,04:31:34.000,298,11026084,13045,0,1698208293,13104.292324749993,82.33588227000291,53521.01557920001 2023-10-25,04:31:35.000,298,11026118,13605,0,1698208294,13104.285588439998,82.34998053000163,53521.00160496 2023-10-25,04:31:36.000,298,11026109,13405,0,1698208295,13104.191280099993,82.3217840100042,53520.95968224 2023-10-25,04:31:37.000,298,11026089,13125,0,1698208296,13104.245170579998,82.29358748999948,53521.02955344 2023-10-25,04:31:38.000,298,11026102,13405,0,1698208297,13104.319269989988,82.29358748999948,53521.043527680005 2023-10-25,04:31:39.000,298,11026121,13405,0,1698208298,13104.305797369998,82.28653836000012,53521.00160496 2023-10-25,04:31:40.000,298,11026161,13565,0,1698208299,13104.339478919988,82.23719445000461,53520.95269512 2023-10-25,04:31:41.000,298,11026114,13325,0,1698208300,13104.278852130003,82.28653836000012,53520.95968224 2023-10-25,04:31:42.000,298,11026111,13285,0,1698208301,13104.272115819993,82.21604705999925,53520.86186256 2023-10-25,04:31:43.000,298,11026157,13445,0,1698208302,13104.258643200003,82.25129271000333,53520.826926960006 2023-10-25,04:31:44.000,298,11026076,13125,0,1698208303,13104.278852130003,82.20194880000054,53520.89679816001 2023-10-25,04:31:45.000,298,11026118,13405,0,1698208304,13104.359687849988,82.15260488999775,53520.95968224 2023-10-25,04:31:46.000,298,11026149,13405,0,1698208305,13104.400105709989,82.14555575999839,53520.93173376 2023-10-25,04:31:47.000,298,11026126,13485,0,1698208306,13104.373160469993,82.14555575999839,53520.91775952001 2023-10-25,04:31:48.000,298,11026153,13605,0,1698208307,13104.359687849988,82.14555575999839,53520.89679816001 2023-10-25,04:31:49.000,298,11026118,12925,0,1698208308,13104.400105709989,82.09621185000287,53520.93173376 2023-10-25,04:31:50.000,298,11026099,13085,0,1698208309,13104.420314639989,82.0750644600048,53520.91775952001 2023-10-25,04:31:51.000,298,11026076,13565,0,1698208310,13104.386633089998,82.03276968000137,53520.90378528 2023-10-25,04:31:52.000,298,11026147,13325,0,1698208311,13104.406842019998,82.00457316000393,53520.88282392 2023-10-25,04:31:53.000,298,11026128,13565,0,1698208312,13104.480941429989,82.00457316000393,53520.9107724 2023-10-25,04:31:54.000,298,11026125,13085,0,1698208313,13104.501150359989,81.9622783800005,53520.9806436 2023-10-25,04:31:55.000,298,11026142,13285,0,1698208314,13104.487677739999,81.95522925000114,53520.90378528 2023-10-25,04:31:56.000,298,11026146,13405,0,1698208315,13104.440523569989,81.93408186000306,53520.84788832001 2023-10-25,04:31:57.000,298,11026125,13245,0,1698208316,13104.467468809999,81.91998360000434,53520.88282392 2023-10-25,04:31:58.000,298,11026155,13405,0,1698208317,13104.514622979994,81.87768882000091,53520.924746640005 2023-10-25,04:31:59.000,298,11026106,13405,0,1698208318,13104.514622979994,81.85654143000284,53520.88282392 2023-10-25,04:32:00.000,298,11026107,13285,0,1698208319,13104.534831909994,81.84949230000348,53520.94570800001 2023-10-25,04:32:01.000,298,11026122,13445,0,1698208320,13104.494414049994,81.83539404000476,53520.84788832001 2023-10-25,04:32:02.000,298,11026104,13445,0,1698208321,13104.521359289989,81.83539404000476,53520.81295272 2023-10-25,04:32:03.000,298,11026109,13405,0,1698208322,13104.60219500999,81.77900100000261,53520.973656480004 2023-10-25,04:32:04.000,298,11026138,13445,0,1698208323,13104.62914025,81.74375534999854,53520.95269512 2023-10-25,04:32:05.000,298,11026105,13365,0,1698208324,13104.575249769994,81.76490274000389,53520.88282392 2023-10-25,04:32:06.000,298,11026109,13205,0,1698208325,13104.588722389999,81.73670621999918,53520.84788832001 2023-10-25,04:32:07.000,298,11026193,13525,0,1698208326,13104.58198607999,81.72965708999982,53520.8409012 2023-10-25,04:32:08.000,298,11026146,13365,0,1698208327,13104.66955811,81.72260796000046,53520.85487544 2023-10-25,04:32:09.000,298,11026148,13325,0,1698208328,13104.66955811,81.70850970000174,53520.938720879996 2023-10-25,04:32:10.000,298,11026133,13165,0,1698208329,13104.66955811,81.70850970000174,53520.88282392 2023-10-25,04:32:11.000,298,11026103,13725,0,1698208330,13104.74365751999,81.72965708999982,53520.90378528 2023-10-25,04:32:12.000,298,11026133,13205,0,1698208331,13104.716712279995,81.70850970000174,53520.86186256 2023-10-25,04:32:13.000,298,11026160,13445,0,1698208332,13104.716712279995,81.6803131800043,53520.8409012 2023-10-25,04:32:14.000,298,11026111,13245,0,1698208333,13104.7301849,81.66621491999831,53520.90378528 2023-10-25,04:32:15.000,298,11026104,13245,0,1698208334,13104.716712279995,81.69441144000302,53520.88981104 2023-10-25,04:32:16.000,298,11026120,13365,0,1698208335,13104.696503349995,81.72965708999982,53520.826926960006 2023-10-25,04:32:17.000,298,11026130,13285,0,1698208336,13104.70323965999,81.68736231000366,53520.88282392 2023-10-25,04:32:18.000,298,11026116,13205,0,1698208337,13104.77060276,81.69441144000302,53520.924746640005 2023-10-25,04:32:19.000,298,11026123,13565,0,1698208338,13104.75039383,81.69441144000302,53520.924746640005 2023-10-25,04:32:20.000,298,11026135,13605,0,1698208339,13104.74365751999,81.68736231000366,53520.91775952001 2023-10-25,04:32:21.000,298,11026061,13365,0,1698208340,13104.74365751999,81.69441144000302,53520.826926960006 2023-10-25,04:32:22.000,298,11026185,13245,0,1698208341,13104.68303072999,81.65916578999895,53520.826926960006 2023-10-25,04:32:23.000,298,11026143,13445,0,1698208342,13104.70997597,81.69441144000302,53520.79897848001 2023-10-25,04:32:24.000,298,11026138,13365,0,1698208343,13104.72344858999,81.65211665999959,53520.84788832001 2023-10-25,04:32:25.000,298,11026098,13285,0,1698208344,13104.736921209995,81.64506753000023,53520.93173376 2023-10-25,04:32:26.000,298,11026118,13285,0,1698208345,13104.72344858999,81.62392014000216,53520.83391408 2023-10-25,04:32:27.000,298,11026176,13245,0,1698208346,13104.7301849,81.63096927000151,53520.81295272 2023-10-25,04:32:28.000,298,11026104,13605,0,1698208347,13104.74365751999,81.65211665999959,53520.88981104 2023-10-25,04:32:29.000,298,11026119,13085,0,1698208348,13104.75039383,81.63096927000151,53520.826926960006 2023-10-25,04:32:30.000,298,11026114,13325,0,1698208349,13104.72344858999,81.64506753000023,53520.83391408 2023-10-25,04:32:31.000,298,11026100,13485,0,1698208350,13104.68976704,81.60277275000408,53520.78500424 2023-10-25,04:32:32.000,298,11026121,13565,0,1698208351,13104.70997597,81.6168710100028,53520.81295272 2023-10-25,04:32:33.000,298,11026148,13525,0,1698208352,13104.74365751999,81.58162535999872,53520.81993984001 2023-10-25,04:32:34.000,298,11026113,13845,0,1698208353,13104.79081169,81.58867448999808,53520.86884968001 2023-10-25,04:32:35.000,298,11026154,13165,0,1698208354,13104.76386644999,81.6168710100028,53520.81295272 2023-10-25,04:32:36.000,298,11026140,13605,0,1698208355,13104.77060276,81.60277275000408,53520.76404288 2023-10-25,04:32:37.000,298,11026124,13205,0,1698208356,13104.757130139995,81.5675271,53520.83391408 2023-10-25,04:32:38.000,298,11026114,13245,0,1698208357,13104.777339069995,81.56047797000065,53520.77801712001 2023-10-25,04:32:39.000,298,11026115,13445,0,1698208358,13104.79081169,81.54637971000193,53520.79199136 2023-10-25,04:32:40.000,298,11026115,13085,0,1698208359,13104.817756929995,81.55342884000129,53520.79199136 2023-10-25,04:32:41.000,298,11026107,13005,0,1698208360,13104.80428430999,81.53228145000321,53520.77801712001 2023-10-25,04:32:42.000,298,11026117,13085,0,1698208361,13104.82449323999,81.54637971000193,53520.757055760005 2023-10-25,04:32:43.000,298,11026150,13525,0,1698208362,13104.878383719995,81.53933058000257,53520.8409012 2023-10-25,04:32:44.000,298,11026159,13645,0,1698208363,13104.92553788999,81.5040849299985,53520.78500424 2023-10-25,04:32:45.000,298,11026130,13205,0,1698208364,13104.87164741,81.49703579999914,53520.81295272 2023-10-25,04:32:46.000,298,11026097,13365,0,1698208365,13104.939010509996,81.47588841000106,53520.77801712001 2023-10-25,04:32:47.000,298,11026079,13085,0,1698208366,13104.86491109999,81.48293754000042,53520.69417168 2023-10-25,04:32:48.000,298,11026128,13605,0,1698208367,13104.91206527,81.48998666999978,53520.771029999996 2023-10-25,04:32:49.000,298,11026110,12965,0,1698208368,13104.99290099,81.44769189000363,53520.85487544 2023-10-25,04:32:50.000,298,11026151,13245,0,1698208369,13105.03331885,81.4688392800017,53520.85487544 2023-10-25,04:32:51.000,298,11026132,13605,0,1698208370,13104.999637299996,81.42654449999827,53520.771029999996 2023-10-25,04:32:52.000,298,11026170,13365,0,1698208371,13105.03331885,81.4335936300049,53520.708145920005 2023-10-25,04:32:53.000,298,11026135,13325,0,1698208372,13105.05352778,81.41244623999955,53520.74308152 2023-10-25,04:32:54.000,298,11026104,13485,0,1698208373,13105.067000399991,81.37720059000276,53520.757055760005 2023-10-25,04:32:55.000,298,11026146,13285,0,1698208374,13105.093945640001,81.35605320000468,53520.77801712001 2023-10-25,04:32:56.000,298,11026103,13325,0,1698208375,13105.019846229996,81.38424972000212,53520.70115880001 2023-10-25,04:32:57.000,298,11026103,13525,0,1698208376,13105.093945640001,81.32785667999997,53520.78500424 2023-10-25,04:32:58.000,298,11026141,13085,0,1698208377,13105.161308739996,81.29966016000253,53520.826926960006 2023-10-25,04:32:59.000,298,11026136,13365,0,1698208378,13105.154572430001,81.2573653799991,53520.85487544 2023-10-25,04:33:00.000,298,11026112,13165,0,1698208379,13105.134363500001,81.21507060000295,53520.81295272 2023-10-25,04:33:01.000,298,11026092,13125,0,1698208380,13105.154572430001,81.2221197300023,53520.76404288 2023-10-25,04:33:02.000,298,11026120,13325,0,1698208381,13105.060264089996,81.20802147000359,53520.75006864001 2023-10-25,04:33:03.000,298,11026099,13205,0,1698208382,13105.060264089996,81.22916886000166,53520.70115880001 2023-10-25,04:33:04.000,298,11026093,13485,0,1698208383,13105.114154570001,81.22916886000166,53520.79897848001 2023-10-25,04:33:05.000,298,11026134,13285,0,1698208384,13105.114154570001,81.17277581999952,53520.86884968001 2023-10-25,04:33:06.000,298,11026126,13205,0,1698208385,13105.05352778,81.14457930000208,53520.78500424 2023-10-25,04:33:07.000,298,11026106,13325,0,1698208386,13105.05352778,81.14457930000208,53520.72910728001 2023-10-25,04:33:08.000,298,11026093,13325,0,1698208387,13105.040055159996,81.13048104000336,53520.81295272 2023-10-25,04:33:09.000,298,11026096,12925,0,1698208388,13104.979428369996,81.17277581999952,53520.72910728001 2023-10-25,04:33:10.000,298,11026104,13445,0,1698208389,13104.999637299996,81.1586775600008,53520.78500424 2023-10-25,04:33:11.000,298,11026127,13325,0,1698208390,13104.99290099,81.08113713000057,53520.72910728001 2023-10-25,04:33:12.000,298,11026101,13285,0,1698208391,13104.90532895999,81.08113713000057,53520.708145920005 2023-10-25,04:33:13.000,298,11026124,13605,0,1698208392,13104.97269206,81.10228451999865,53520.78500424 2023-10-25,04:33:14.000,298,11026140,13525,0,1698208393,13104.97269206,81.0599897400025,53520.81993984001 2023-10-25,04:33:15.000,298,11026099,13605,0,1698208394,13104.94574681999,81.07408800000121,53520.771029999996 2023-10-25,04:33:16.000,298,11026123,13445,0,1698208395,13104.86491109999,81.08818625999993,53520.68718456 2023-10-25,04:33:17.000,298,11026108,13125,0,1698208396,13104.878383719995,81.05294061000313,53520.7360944 2023-10-25,04:33:18.000,298,11026144,13605,0,1698208397,13104.86491109999,81.02474408999842,53520.757055760005 2023-10-25,04:33:19.000,298,11026116,13245,0,1698208398,13104.87164741,81.03884235000442,53520.69417168 2023-10-25,04:33:20.000,298,11026124,13365,0,1698208399,13104.80428430999,80.99654757000098,53520.68718456 2023-10-25,04:33:21.000,298,11026134,13125,0,1698208400,13104.81102062,80.98244931000227,53520.76404288 2023-10-25,04:33:22.000,298,11026129,13445,0,1698208401,13104.79081169,80.98244931000227,53520.77801712001 2023-10-25,04:33:23.000,298,11026125,13245,0,1698208402,13104.837965859995,80.96130192000419,53520.78500424 2023-10-25,04:33:24.000,298,11026144,13405,0,1698208403,13104.83122955,80.9472036599982,53520.771029999996 2023-10-25,04:33:25.000,298,11026132,13565,0,1698208404,13104.80428430999,80.93310539999948,53520.71513304 2023-10-25,04:33:26.000,298,11026091,13565,0,1698208405,13104.76386644999,80.89785975000268,53520.68019744001 2023-10-25,04:33:27.000,298,11026127,13365,0,1698208406,13104.70997597,80.9119580100014,53520.68718456 2023-10-25,04:33:28.000,298,11026120,13285,0,1698208407,13104.716712279995,80.86966322999797,53520.72910728001 2023-10-25,04:33:29.000,298,11026134,13125,0,1698208408,13104.757130139995,80.86261409999861,53520.72910728001 2023-10-25,04:33:30.000,298,11026106,13285,0,1698208409,13104.777339069995,80.8767123600046,53520.77801712001 2023-10-25,04:33:31.000,298,11026125,13445,0,1698208410,13104.757130139995,80.82736845000181,53520.72212016 2023-10-25,04:33:32.000,298,11026145,13445,0,1698208411,13104.70323965999,80.84146671000053,53520.708145920005 2023-10-25,04:33:33.000,298,11026105,13765,0,1698208412,13104.696503349995,80.83441758000117,53520.69417168 2023-10-25,04:33:34.000,298,11026121,13525,0,1698208413,13104.70997597,80.79212279999774,53520.75006864001 2023-10-25,04:33:35.000,298,11026117,13325,0,1698208414,13104.70323965999,80.8132701900031,53520.68718456 2023-10-25,04:33:36.000,298,11026104,13205,0,1698208415,13104.656085489994,80.79212279999774,53520.64526184 2023-10-25,04:33:37.000,298,11026117,13525,0,1698208416,13104.62914025,80.79917193000438,53520.65224896001 2023-10-25,04:33:38.000,298,11026162,13525,0,1698208417,13104.635876559994,80.78507366999838,53520.7360944 2023-10-25,04:33:39.000,298,11026162,13525,0,1698208418,13104.62914025,80.77097540999966,53520.708145920005 2023-10-25,04:33:40.000,298,11026150,13365,0,1698208419,13104.58198607999,80.79212279999774,53520.70115880001 2023-10-25,04:33:41.000,298,11026129,13605,0,1698208420,13104.528095599999,80.77802453999902,53520.68019744001 2023-10-25,04:33:42.000,298,11026151,13485,0,1698208421,13104.420314639989,80.78507366999838,53520.64526184 2023-10-25,04:33:43.000,298,11026159,13485,0,1698208422,13104.420314639989,80.78507366999838,53520.64526184 2023-10-25,04:33:44.000,298,11026171,13005,0,1698208423,13104.406842019998,80.74277889000223,53520.70115880001 2023-10-25,04:33:45.000,298,11026088,13485,0,1698208424,13104.373160469993,80.74982802000159,53520.659236080006 2023-10-25,04:33:46.000,298,11026170,13405,0,1698208425,13104.326006299998,80.75687715000095,53520.69417168 2023-10-25,04:33:47.000,298,11026129,13325,0,1698208426,13104.319269989988,80.72868063000351,53520.65224896001 2023-10-25,04:33:48.000,298,11026119,13245,0,1698208427,13104.332742609993,80.75687715000095,53520.69417168 2023-10-25,04:33:49.000,298,11026162,13565,0,1698208428,13104.245170579998,80.72868063000351,53520.67321032 2023-10-25,04:33:50.000,298,11026086,13325,0,1698208429,13104.238434270002,80.72868063000351,53520.63128760001 2023-10-25,04:33:51.000,298,11026109,13365,0,1698208430,13104.171071169993,80.68638585000008,53520.596352 2023-10-25,04:33:52.000,298,11026113,13285,0,1698208431,13104.117180690002,80.68638585000008,53520.540455040005 2023-10-25,04:33:53.000,298,11026147,13365,0,1698208432,13104.150862239992,80.65818933000264,53520.67321032 2023-10-25,04:33:54.000,298,11026178,13405,0,1698208433,13104.117180690002,80.665238460002,53520.63128760001 2023-10-25,04:33:55.000,298,11026137,13405,0,1698208434,13104.076762830002,80.64409107000392,53520.589364880005 2023-10-25,04:33:56.000,298,11026144,13525,0,1698208435,13103.995927110002,80.62999280999793,53520.54744216 2023-10-25,04:33:57.000,298,11026135,13485,0,1698208436,13103.989190799992,80.62999280999793,53520.54744216 2023-10-25,04:33:58.000,298,11026145,13405,0,1698208437,13103.915091390001,80.58769803000177,53520.540455040005 2023-10-25,04:33:59.000,298,11026150,13325,0,1698208438,13103.935300320001,80.63704194000456,53520.50551944 2023-10-25,04:34:00.000,298,11026097,13285,0,1698208439,13103.915091390001,80.57359977000306,53520.5264808 2023-10-25,04:34:01.000,298,11026141,13405,0,1698208440,13103.854464600001,80.53835411999898,53520.491545200006 2023-10-25,04:34:02.000,298,11026124,13365,0,1698208441,13103.840991979996,80.51720673000091,53520.47757096 2023-10-25,04:34:03.000,298,11026079,13005,0,1698208442,13103.861200909996,80.52425586000027,53520.55442928 2023-10-25,04:34:04.000,298,11026182,13245,0,1698208443,13103.840991979996,80.51720673000091,53520.53346792001 2023-10-25,04:34:05.000,298,11026137,13605,0,1698208444,13103.854464600001,80.51015760000155,53520.5264808 2023-10-25,04:34:06.000,298,11026134,13205,0,1698208445,13103.74668363999,80.48901021000347,53520.46359672001 2023-10-25,04:34:07.000,298,11026163,13245,0,1698208446,13103.739947329996,80.51015760000155,53520.4566096 2023-10-25,04:34:08.000,298,11026161,13725,0,1698208447,13103.780365189996,80.4537645599994,53520.49853232 2023-10-25,04:34:09.000,298,11026122,13165,0,1698208448,13103.787101499991,80.46081368999876,53520.49853232 2023-10-25,04:34:10.000,298,11026136,13165,0,1698208449,13103.81404674,80.48196108000411,53520.50551944 2023-10-25,04:34:11.000,298,11026101,13405,0,1698208450,13103.780365189996,80.47491195000475,53520.51250656001 2023-10-25,04:34:12.000,298,11026168,13565,0,1698208451,13103.77362888,80.47491195000475,53520.42866112 2023-10-25,04:34:13.000,298,11026128,13285,0,1698208452,13103.74668363999,80.46786281999812,53520.421674000005 2023-10-25,04:34:14.000,298,11026120,13525,0,1698208453,13103.72647470999,80.44671543000004,53520.43564824001 2023-10-25,04:34:15.000,298,11026134,13405,0,1698208454,13103.75341995,80.46786281999812,53520.40769976 2023-10-25,04:34:16.000,298,11026142,13285,0,1698208455,13103.699529469995,80.44671543000004,53520.39372552001 2023-10-25,04:34:17.000,298,11026106,13445,0,1698208456,13103.71300209,80.49605934000283,53520.372764160005 2023-10-25,04:34:18.000,298,11026168,13485,0,1698208457,13103.75341995,80.44671543000004,53520.42866112 2023-10-25,04:34:19.000,298,11026110,13405,0,1698208458,13103.780365189996,80.44671543000004,53520.40071264 2023-10-25,04:34:20.000,298,11026069,13445,0,1698208459,13103.787101499991,80.48196108000411,53520.41468688001 2023-10-25,04:34:21.000,298,11026146,13325,0,1698208460,13103.739947329996,80.48901021000347,53520.44263536001 2023-10-25,04:34:22.000,298,11026135,13685,0,1698208461,13103.72647470999,80.47491195000475,53520.33782856 2023-10-25,04:34:23.000,298,11026159,13325,0,1698208462,13103.719738399996,80.49605934000283,53520.302892960004 2023-10-25,04:34:24.000,298,11026157,13525,0,1698208463,13103.780365189996,80.4537645599994,53520.42866112 2023-10-25,04:34:25.000,298,11026078,13405,0,1698208464,13103.807310429991,80.43261717000132,53520.35878992 2023-10-25,04:34:26.000,298,11026139,13205,0,1698208465,13103.76689256999,80.4537645599994,53520.40769976 2023-10-25,04:34:27.000,298,11026134,13565,0,1698208466,13103.79383781,80.47491195000475,53520.3518028 2023-10-25,04:34:28.000,298,11026119,13565,0,1698208467,13103.847728289991,80.42556804000196,53520.39372552001 2023-10-25,04:34:29.000,298,11026134,13565,0,1698208468,13103.840991979996,80.48901021000347,53520.34481568001 2023-10-25,04:34:30.000,298,11026130,13445,0,1698208469,13103.807310429991,80.46081368999876,53520.372764160005 2023-10-25,04:34:31.000,298,11026056,13645,0,1698208470,13103.800574119996,80.4537645599994,53520.323854320006 2023-10-25,04:34:32.000,298,11026153,13245,0,1698208471,13103.74668363999,80.4537645599994,53520.28891872 2023-10-25,04:34:33.000,298,11026199,13405,0,1698208472,13103.867937219991,80.46081368999876,53520.41468688001 2023-10-25,04:34:34.000,298,11026158,13405,0,1698208473,13103.894882460001,80.47491195000475,53520.40769976 2023-10-25,04:34:35.000,298,11026144,13525,0,1698208474,13103.928564009992,80.4185189100026,53520.44263536001 2023-10-25,04:34:36.000,298,11026135,13685,0,1698208475,13103.861200909996,80.4537645599994,53520.36577704001 2023-10-25,04:34:37.000,298,11026159,13205,0,1698208476,13103.888146149991,80.43966630000068,53520.40769976 2023-10-25,04:34:38.000,298,11026124,13245,0,1698208477,13103.942036629996,80.42556804000196,53520.372764160005 2023-10-25,04:34:39.000,298,11026102,13165,0,1698208478,13103.935300320001,80.42556804000196,53520.421674000005 2023-10-25,04:34:40.000,298,11026137,13365,0,1698208479,13103.942036629996,80.43261717000132,53520.44962248 2023-10-25,04:34:41.000,298,11026143,13205,0,1698208480,13103.928564009992,80.47491195000475,53520.40071264 2023-10-25,04:34:42.000,298,11026093,13365,0,1698208481,13103.948772939992,80.47491195000475,53520.34481568001 2023-10-25,04:34:43.000,298,11026139,13405,0,1698208482,13104.002663419997,80.43261717000132,53520.470583840004 2023-10-25,04:34:44.000,298,11026126,13245,0,1698208483,13104.029608659992,80.41146978000324,53520.44263536001 2023-10-25,04:34:45.000,298,11026133,13365,0,1698208484,13104.016136040002,80.46081368999876,53520.40071264 2023-10-25,04:34:46.000,298,11026141,13285,0,1698208485,13103.975718180001,80.46081368999876,53520.33084144 2023-10-25,04:34:47.000,298,11026139,13605,0,1698208486,13103.968981869992,80.46786281999812,53520.3518028 2023-10-25,04:34:48.000,298,11026133,13445,0,1698208487,13104.029608659992,80.46081368999876,53520.37975128 2023-10-25,04:34:49.000,298,11026100,13325,0,1698208488,13104.049817589992,80.47491195000475,53520.41468688001 2023-10-25,04:34:50.000,298,11026159,13285,0,1698208489,13104.076762830002,80.44671543000004,53520.46359672001 2023-10-25,04:34:51.000,298,11026121,13365,0,1698208490,13104.049817589992,80.46786281999812,53520.372764160005 2023-10-25,04:34:52.000,298,11026158,12925,0,1698208491,13104.029608659992,80.48901021000347,53520.421674000005 2023-10-25,04:34:53.000,298,11026126,13325,0,1698208492,13104.056553900002,80.46786281999812,53520.40769976 2023-10-25,04:34:54.000,298,11026089,13445,0,1698208493,13104.103708069997,80.49605934000283,53520.40769976 2023-10-25,04:34:55.000,298,11026134,13445,0,1698208494,13104.096971760002,80.48901021000347,53520.40769976 2023-10-25,04:34:56.000,298,11026117,13285,0,1698208495,13104.096971760002,80.51015760000155,53520.372764160005 2023-10-25,04:34:57.000,298,11026126,13285,0,1698208496,13104.083499139997,80.51720673000091,53520.421674000005 2023-10-25,04:34:58.000,298,11026147,13525,0,1698208497,13104.157598550002,80.51015760000155,53520.43564824001 2023-10-25,04:34:59.000,298,11026186,13525,0,1698208498,13104.157598550002,80.53130498999963,53520.4566096 2023-10-25,04:35:00.000,298,11026107,13285,0,1698208499,13104.184543789997,80.53130498999963,53520.421674000005 2023-10-25,04:35:01.000,298,11026108,13765,0,1698208500,13104.191280099993,80.54540324999834,53520.41468688001 2023-10-25,04:35:02.000,298,11026116,13605,0,1698208501,13104.157598550002,80.53835411999898,53520.30988008 2023-10-25,04:35:03.000,298,11026134,13325,0,1698208502,13104.150862239992,80.5524523799977,53520.34481568001 2023-10-25,04:35:04.000,298,11026160,13365,0,1698208503,13104.238434270002,80.5665506400037,53520.372764160005 2023-10-25,04:35:05.000,298,11026101,13285,0,1698208504,13104.292324749993,80.51720673000091,53520.42866112 2023-10-25,04:35:06.000,298,11026152,13285,0,1698208505,13104.292324749993,80.54540324999834,53520.40769976 2023-10-25,04:35:07.000,298,11026120,13485,0,1698208506,13104.231697959993,80.5665506400037,53520.37975128 2023-10-25,04:35:08.000,298,11026178,13365,0,1698208507,13104.332742609993,80.55950151000434,53520.40071264 2023-10-25,04:35:09.000,298,11026137,13445,0,1698208508,13104.326006299998,80.57359977000306,53520.470583840004 2023-10-25,04:35:10.000,298,11026118,13405,0,1698208509,13104.305797369998,80.58064890000242,53520.33782856 2023-10-25,04:35:11.000,298,11026149,13165,0,1698208510,13104.292324749993,80.5665506400037,53520.37975128 2023-10-25,04:35:12.000,298,11026110,13445,0,1698208511,13104.312533679993,80.57359977000306,53520.3518028 2023-10-25,04:35:13.000,298,11026178,13405,0,1698208512,13104.359687849988,80.58064890000242,53520.41468688001 2023-10-25,04:35:14.000,298,11026146,13325,0,1698208513,13104.420314639989,80.58769803000177,53520.43564824001 2023-10-25,04:35:15.000,298,11026140,13445,0,1698208514,13104.373160469993,80.6017962900005,53520.44962248 2023-10-25,04:35:16.000,298,11026159,13445,0,1698208515,13104.386633089998,80.58769803000177,53520.43564824001 2023-10-25,04:35:17.000,298,11026128,13205,0,1698208516,13104.352951539993,80.6017962900005,53520.40071264 2023-10-25,04:35:18.000,298,11026173,13245,0,1698208517,13104.373160469993,80.60884541999985,53520.42866112 2023-10-25,04:35:19.000,298,11026116,13205,0,1698208518,13104.406842019998,80.60884541999985,53520.48455808001 2023-10-25,04:35:20.000,298,11026134,13325,0,1698208519,13104.420314639989,80.60884541999985,53520.491545200006 2023-10-25,04:35:21.000,298,11026140,13365,0,1698208520,13104.366424159998,80.6017962900005,53520.41468688001 2023-10-25,04:35:22.000,298,11026134,13645,0,1698208521,13104.352951539993,80.58769803000177,53520.41468688001 2023-10-25,04:35:23.000,298,11026129,13605,0,1698208522,13104.406842019998,80.5665506400037,53520.49853232 2023-10-25,04:35:24.000,298,11026186,13525,0,1698208523,13104.393369399993,80.5524523799977,53520.47757096 2023-10-25,04:35:25.000,298,11026143,13485,0,1698208524,13104.386633089998,80.55950151000434,53520.47757096 2023-10-25,04:35:26.000,298,11026139,13605,0,1698208525,13104.352951539993,80.54540324999834,53520.41468688001 2023-10-25,04:35:27.000,298,11026169,13485,0,1698208526,13104.326006299998,80.53835411999898,53520.43564824001 2023-10-25,04:35:28.000,298,11026139,13725,0,1698208527,13104.406842019998,80.53835411999898,53520.47757096 2023-10-25,04:35:29.000,298,11026143,13445,0,1698208528,13104.406842019998,80.53835411999898,53520.51250656001 2023-10-25,04:35:30.000,298,11026134,13205,0,1698208529,13104.447259879998,80.51720673000091,53520.46359672001 2023-10-25,04:35:31.000,298,11026170,13405,0,1698208530,13104.433787259994,80.48901021000347,53520.50551944 2023-10-25,04:35:32.000,298,11026150,13685,0,1698208531,13104.433787259994,80.46081368999876,53520.44263536001 2023-10-25,04:35:33.000,298,11026169,13125,0,1698208532,13104.480941429989,80.43261717000132,53520.47757096 2023-10-25,04:35:34.000,298,11026105,13285,0,1698208533,13104.440523569989,80.43261717000132,53520.540455040005 2023-10-25,04:35:35.000,298,11026078,13445,0,1698208534,13104.440523569989,80.42556804000196,53520.56840352 2023-10-25,04:35:36.000,298,11026124,13365,0,1698208535,13104.420314639989,80.37622412999917,53520.53346792001 2023-10-25,04:35:37.000,298,11026128,12965,0,1698208536,13104.420314639989,80.41146978000324,53520.49853232 2023-10-25,04:35:38.000,298,11026104,13405,0,1698208537,13104.467468809999,80.34097848000238,53520.58237776001 2023-10-25,04:35:39.000,298,11026116,13605,0,1698208538,13104.480941429989,80.34097848000238,53520.56141640001 2023-10-25,04:35:40.000,298,11026172,13285,0,1698208539,13104.494414049994,80.33392935000302,53520.57539064 2023-10-25,04:35:41.000,298,11026137,13645,0,1698208540,13104.460732499989,80.3198310900043,53520.49853232 2023-10-25,04:35:42.000,298,11026142,13485,0,1698208541,13104.440523569989,80.28458544000023,53520.4566096 2023-10-25,04:35:43.000,298,11026133,13325,0,1698208542,13104.453996189994,80.27753631000087,53520.470583840004 2023-10-25,04:35:44.000,298,11026107,13845,0,1698208543,13104.440523569989,80.26343805000215,53520.55442928 2023-10-25,04:35:45.000,298,11026137,13245,0,1698208544,13104.528095599999,80.25638892000279,53520.603339119996 2023-10-25,04:35:46.000,298,11026118,13205,0,1698208545,13104.494414049994,80.24933979000343,53520.596352 2023-10-25,04:35:47.000,298,11026137,13285,0,1698208546,13104.494414049994,80.22819239999808,53520.51949368 2023-10-25,04:35:48.000,298,11026171,13325,0,1698208547,13104.507886669999,80.22819239999808,53520.61731336 2023-10-25,04:35:49.000,298,11026113,13325,0,1698208548,13104.453996189994,80.26343805000215,53520.603339119996 2023-10-25,04:35:50.000,298,11026196,13965,0,1698208549,13104.453996189994,80.21409413999936,53520.589364880005 2023-10-25,04:35:51.000,298,11026124,13285,0,1698208550,13104.420314639989,80.22114326999872,53520.54744216 2023-10-25,04:35:52.000,298,11026155,13165,0,1698208551,13104.406842019998,80.23524153000471,53520.54744216 2023-10-25,04:35:53.000,298,11026109,13325,0,1698208552,13104.480941429989,80.21409413999936,53520.55442928 2023-10-25,04:35:54.000,298,11026150,13165,0,1698208553,13104.480941429989,80.20704501,53520.62430048 2023-10-25,04:35:55.000,298,11026151,13205,0,1698208554,13104.474205119994,80.1717993600032,53520.62430048 2023-10-25,04:35:56.000,298,11026139,13365,0,1698208555,13104.359687849988,80.16475023000385,53520.56840352 2023-10-25,04:35:57.000,298,11026176,13285,0,1698208556,13104.386633089998,80.18589762000192,53520.61032624001 2023-10-25,04:35:58.000,298,11026134,13245,0,1698208557,13104.373160469993,80.19999588000064,53520.589364880005 2023-10-25,04:35:59.000,298,11026156,13285,0,1698208558,13104.332742609993,80.13655370999913,53520.58237776001 2023-10-25,04:36:00.000,298,11026110,13285,0,1698208559,13104.366424159998,80.15065196999785,53520.65224896001 2023-10-25,04:36:01.000,298,11026128,13285,0,1698208560,13104.332742609993,80.1717993600032,53520.62430048 2023-10-25,04:36:02.000,298,11026108,13485,0,1698208561,13104.332742609993,80.18589762000192,53520.61032624001 2023-10-25,04:36:03.000,298,11026117,13445,0,1698208562,13104.379896779988,80.16475023000385,53520.69417168 2023-10-25,04:36:04.000,298,11026144,13605,0,1698208563,13104.346215229998,80.16475023000385,53520.6662232 2023-10-25,04:36:05.000,298,11026108,13445,0,1698208564,13104.299061059988,80.15065196999785,53520.62430048 2023-10-25,04:36:06.000,298,11026100,13245,0,1698208565,13104.238434270002,80.08016067000426,53520.53346792001 2023-10-25,04:36:07.000,298,11026113,13325,0,1698208566,13104.245170579998,80.10130806000234,53520.57539064 2023-10-25,04:36:08.000,298,11026108,13445,0,1698208567,13104.258643200003,80.08016067000426,53520.63128760001 2023-10-25,04:36:09.000,298,11026117,13405,0,1698208568,13104.245170579998,80.1083571900017,53520.61731336 2023-10-25,04:36:10.000,298,11026123,13525,0,1698208569,13104.312533679993,80.06606240999827,53520.67321032 2023-10-25,04:36:11.000,298,11026135,13485,0,1698208570,13104.272115819993,80.08720980000362,53520.65224896001 2023-10-25,04:36:12.000,298,11026109,13805,0,1698208571,13104.265379509998,80.02376763000211,53520.589364880005 2023-10-25,04:36:13.000,298,11026142,13365,0,1698208572,13104.258643200003,80.0096693700034,53520.659236080006 2023-10-25,04:36:14.000,298,11026138,13405,0,1698208573,13104.258643200003,80.03081676000147,53520.68718456 2023-10-25,04:36:15.000,298,11026117,13525,0,1698208574,13104.265379509998,79.98852197999804,53520.68718456 2023-10-25,04:36:16.000,298,11026091,13285,0,1698208575,13104.245170579998,79.96737458999996,53520.596352 2023-10-25,04:36:17.000,298,11026135,13245,0,1698208576,13104.218225340002,79.98852197999804,53520.6662232 2023-10-25,04:36:18.000,298,11026151,13605,0,1698208577,13104.319269989988,79.94622720000189,53520.69417168 2023-10-25,04:36:19.000,298,11026135,13285,0,1698208578,13104.332742609993,79.91803068000445,53520.708145920005 2023-10-25,04:36:20.000,298,11026112,13445,0,1698208579,13104.305797369998,79.93212894000317,53520.68718456 2023-10-25,04:36:21.000,298,11026138,13445,0,1698208580,13104.272115819993,79.88983415999974,53520.65224896001 2023-10-25,04:36:22.000,298,11026061,13285,0,1698208581,13104.204752719997,79.87573590000102,53520.61032624001 2023-10-25,04:36:23.000,298,11026100,13285,0,1698208582,13104.218225340002,79.86868677000166,53520.56840352 2023-10-25,04:36:24.000,298,11026147,13365,0,1698208583,13104.285588439998,79.86868677000166,53520.659236080006 2023-10-25,04:36:25.000,298,11026143,13205,0,1698208584,13104.312533679993,79.8616376400023,53520.68718456 2023-10-25,04:36:26.000,298,11026154,13325,0,1698208585,13104.312533679993,79.84753938000358,53520.71513304 2023-10-25,04:36:27.000,298,11026129,13445,0,1698208586,13104.292324749993,79.84753938000358,53520.74308152 2023-10-25,04:36:28.000,298,11026133,13685,0,1698208587,13104.332742609993,79.81229372999951,53520.71513304 2023-10-25,04:36:29.000,298,11026125,13445,0,1698208588,13104.319269989988,79.80524460000015,53520.68718456 2023-10-25,04:36:30.000,298,11026126,13085,0,1698208589,13104.312533679993,79.81229372999951,53520.65224896001 2023-10-25,04:36:31.000,298,11026097,13525,0,1698208590,13104.245170579998,79.79819547000079,53520.589364880005 2023-10-25,04:36:32.000,298,11026103,13445,0,1698208591,13104.157598550002,79.80524460000015,53520.51949368 2023-10-25,04:36:33.000,298,11026102,13565,0,1698208592,13104.238434270002,79.78409721000207,53520.6662232 2023-10-25,04:36:34.000,298,11026096,13445,0,1698208593,13104.272115819993,79.72770416999992,53520.7360944 2023-10-25,04:36:35.000,298,11026145,13405,0,1698208594,13104.285588439998,79.73475329999928,53520.75006864001 2023-10-25,04:36:36.000,298,11026120,13365,0,1698208595,13104.231697959993,79.68540939000377,53520.70115880001 2023-10-25,04:36:37.000,298,11026104,13365,0,1698208596,13104.218225340002,79.69950765000249,53520.69417168 2023-10-25,04:36:38.000,298,11026158,13565,0,1698208597,13104.123916999997,79.67131112999778,53520.62430048 2023-10-25,04:36:39.000,298,11026150,13285,0,1698208598,13104.123916999997,79.72770416999992,53520.63128760001 2023-10-25,04:36:40.000,298,11026145,13245,0,1698208599,13104.171071169993,79.67836026000441,53520.68718456 2023-10-25,04:36:41.000,298,11026123,13365,0,1698208600,13104.096971760002,79.67836026000441,53520.67321032 2023-10-25,04:36:42.000,298,11026173,13805,0,1698208601,13104.117180690002,79.63606548000098,53520.65224896001 2023-10-25,04:36:43.000,298,11026180,13325,0,1698208602,13104.117180690002,79.6501637399997,53520.68718456 2023-10-25,04:36:44.000,298,11026142,13365,0,1698208603,13104.103708069997,79.60786896000354,53520.6662232 2023-10-25,04:36:45.000,298,11026099,13445,0,1698208604,13104.002663419997,79.63606548000098,53520.589364880005 2023-10-25,04:36:46.000,298,11026111,13285,0,1698208605,13104.022872349997,79.53737766000268,53520.61032624001 2023-10-25,04:36:47.000,298,11026125,13285,0,1698208606,13103.962245559997,79.55852505000075,53520.57539064 2023-10-25,04:36:48.000,298,11026141,13445,0,1698208607,13104.002663419997,79.52327940000396,53520.63128760001 2023-10-25,04:36:49.000,298,11026153,13245,0,1698208608,13103.982454489997,79.53032853000332,53520.65224896001 2023-10-25,04:36:50.000,298,11026155,13005,0,1698208609,13103.942036629996,79.49508287999925,53520.61032624001 2023-10-25,04:36:51.000,298,11026102,13365,0,1698208610,13103.935300320001,79.49508287999925,53520.64526184 2023-10-25,04:36:52.000,298,11026186,13365,0,1698208611,13103.888146149991,79.45983723000245,53520.61731336 2023-10-25,04:36:53.000,298,11026136,13605,0,1698208612,13103.894882460001,79.46688636000181,53520.589364880005 2023-10-25,04:36:54.000,298,11026143,13285,0,1698208613,13103.861200909996,79.42459157999838,53520.63128760001 2023-10-25,04:36:55.000,298,11026133,13285,0,1698208614,13103.854464600001,79.41049331999966,53520.56141640001 2023-10-25,04:36:56.000,298,11026131,13445,0,1698208615,13103.76689256999,79.4034441900003,53520.540455040005 2023-10-25,04:36:57.000,298,11026184,13725,0,1698208616,13103.77362888,79.38934593000158,53520.51949368 2023-10-25,04:36:58.000,298,11026143,13685,0,1698208617,13103.847728289991,79.36114941000415,53520.65224896001 2023-10-25,04:36:59.000,298,11026110,13645,0,1698208618,13103.81404674,79.32590376000007,53520.58237776001 2023-10-25,04:37:00.000,298,11026151,13085,0,1698208619,13103.780365189996,79.37524767000286,53520.57539064 2023-10-25,04:37:01.000,298,11026101,13565,0,1698208620,13103.75341995,79.36114941000415,53520.56141640001 2023-10-25,04:37:02.000,298,11026121,13365,0,1698208621,13103.68605684999,79.38934593000158,53520.49853232 2023-10-25,04:37:03.000,298,11026171,13405,0,1698208622,13103.69279316,79.35410028000479,53520.5264808 2023-10-25,04:37:04.000,298,11026144,13605,0,1698208623,13103.659111609995,79.33295288999943,53520.51250656001 2023-10-25,04:37:05.000,298,11026139,13205,0,1698208624,13103.739947329996,79.31180550000136,53520.54744216 2023-10-25,04:37:06.000,298,11026162,13405,0,1698208625,13103.69279316,79.3681985400035,53520.50551944 2023-10-25,04:37:07.000,298,11026116,13525,0,1698208626,13103.62543005999,79.34000201999879,53520.470583840004 2023-10-25,04:37:08.000,298,11026150,13725,0,1698208627,13103.70626577999,79.304756370002,53520.51250656001 2023-10-25,04:37:09.000,298,11026117,13285,0,1698208628,13103.6523753,79.31180550000136,53520.47757096 2023-10-25,04:37:10.000,298,11026137,13205,0,1698208629,13103.64563898999,79.34000201999879,53520.421674000005 2023-10-25,04:37:11.000,298,11026169,13765,0,1698208630,13103.638902679995,79.31885463000071,53520.48455808001 2023-10-25,04:37:12.000,298,11026174,13405,0,1698208631,13103.578275889995,79.31885463000071,53520.41468688001 2023-10-25,04:37:13.000,298,11026160,13045,0,1698208632,13103.598484819995,79.31885463000071,53520.42866112 2023-10-25,04:37:14.000,298,11026143,13205,0,1698208633,13103.679320539995,79.31885463000071,53520.50551944 2023-10-25,04:37:15.000,298,11026155,13765,0,1698208634,13103.63216637,79.34000201999879,53520.49853232 2023-10-25,04:37:16.000,298,11026203,12965,0,1698208635,13103.6523753,79.32590376000007,53520.50551944 2023-10-25,04:37:17.000,298,11026104,13605,0,1698208636,13103.59174851,79.29065811000328,53520.40769976 2023-10-25,04:37:18.000,298,11026163,13525,0,1698208637,13103.62543005999,79.28360898000392,53520.41468688001 2023-10-25,04:37:19.000,298,11026143,13325,0,1698208638,13103.638902679995,79.304756370002,53520.47757096 2023-10-25,04:37:20.000,298,11026124,13365,0,1698208639,13103.56480326999,79.304756370002,53520.51949368 2023-10-25,04:37:21.000,298,11026109,13565,0,1698208640,13103.57153958,79.304756370002,53520.42866112 2023-10-25,04:37:22.000,298,11026162,13445,0,1698208641,13103.598484819995,79.26951071999792,53520.44962248 2023-10-25,04:37:23.000,298,11026161,13485,0,1698208642,13103.638902679995,79.26246158999857,53520.4566096 2023-10-25,04:37:24.000,298,11026180,13845,0,1698208643,13103.60522112999,79.304756370002,53520.44962248 2023-10-25,04:37:25.000,298,11026107,13445,0,1698208644,13103.61195744,79.27655985000456,53520.47757096 2023-10-25,04:37:26.000,298,11026162,13285,0,1698208645,13103.59174851,79.28360898000392,53520.44263536001 2023-10-25,04:37:27.000,298,11026130,13205,0,1698208646,13103.578275889995,79.2554124599992,53520.3867384 2023-10-25,04:37:28.000,298,11026133,13205,0,1698208647,13103.54459433999,79.23426507000113,53520.40769976 2023-10-25,04:37:29.000,298,11026132,13285,0,1698208648,13103.56480326999,79.2554124599992,53520.44962248 2023-10-25,04:37:30.000,298,11026098,13445,0,1698208649,13103.62543005999,79.24131420000049,53520.48455808001 2023-10-25,04:37:31.000,298,11026105,13525,0,1698208650,13103.659111609995,79.24836332999985,53520.42866112 2023-10-25,04:37:32.000,298,11026189,13325,0,1698208651,13103.55133065,79.24836332999985,53520.35878992 2023-10-25,04:37:33.000,298,11026090,13525,0,1698208652,13103.58501219999,79.23426507000113,53520.40071264 2023-10-25,04:37:34.000,298,11026146,13365,0,1698208653,13103.659111609995,79.19901942000433,53520.42866112 2023-10-25,04:37:35.000,298,11026156,13445,0,1698208654,13103.618693749995,79.22721594000177,53520.41468688001 2023-10-25,04:37:36.000,298,11026144,13405,0,1698208655,13103.598484819995,79.21311768000305,53520.3867384 2023-10-25,04:37:37.000,298,11026138,13045,0,1698208656,13103.58501219999,79.17082289999962,53520.3867384 2023-10-25,04:37:38.000,298,11026142,13525,0,1698208657,13103.679320539995,79.11442986000475,53520.491545200006 2023-10-25,04:37:39.000,298,11026129,13565,0,1698208658,13103.618693749995,79.10738072999811,53520.43564824001 2023-10-25,04:37:40.000,298,11026155,13645,0,1698208659,13103.659111609995,79.11442986000475,53520.49853232 2023-10-25,04:37:41.000,298,11026150,13485,0,1698208660,13103.618693749995,79.0580368200026,53520.43564824001 2023-10-25,04:37:42.000,298,11026125,13405,0,1698208661,13103.56480326999,79.0932824699994,53520.372764160005 2023-10-25,04:37:43.000,298,11026142,13205,0,1698208662,13103.578275889995,79.06508595000196,53520.35878992 2023-10-25,04:37:44.000,298,11026114,13565,0,1698208663,13103.61195744,79.04393856000388,53520.44263536001 2023-10-25,04:37:45.000,298,11026112,13485,0,1698208664,13103.61195744,79.02984029999789,53520.47757096 2023-10-25,04:37:46.000,298,11026132,13205,0,1698208665,13103.618693749995,79.04393856000388,53520.421674000005 2023-10-25,04:37:47.000,298,11026140,13445,0,1698208666,13103.60522112999,78.98754552000173,53520.41468688001 2023-10-25,04:37:48.000,298,11026157,13365,0,1698208667,13103.66584791999,78.9593490000043,53520.40769976 2023-10-25,04:37:49.000,298,11026191,13085,0,1698208668,13103.60522112999,78.97344726000301,53520.44263536001 2023-10-25,04:37:50.000,298,11026167,13685,0,1698208669,13103.598484819995,78.99459465000109,53520.42866112 2023-10-25,04:37:51.000,298,11026156,13285,0,1698208670,13103.57153958,78.97344726000301,53520.33782856 2023-10-25,04:37:52.000,298,11026157,13405,0,1698208671,13103.53112172,78.97344726000301,53520.33782856 2023-10-25,04:37:53.000,298,11026108,13245,0,1698208672,13103.558066959995,78.93820160999894,53520.44263536001 2023-10-25,04:37:54.000,298,11026147,13765,0,1698208673,13103.558066959995,78.90295596000215,53520.41468688001 2023-10-25,04:37:55.000,298,11026103,13165,0,1698208674,13103.52438540999,78.9452507399983,53520.44962248 2023-10-25,04:37:56.000,298,11026118,13565,0,1698208675,13103.416604449994,78.93820160999894,53520.37975128 2023-10-25,04:37:57.000,298,11026160,13005,0,1698208676,13103.436813379994,78.93115247999958,53520.43564824001 2023-10-25,04:37:58.000,298,11026117,13445,0,1698208677,13103.40986814,78.98049639000237,53520.46359672001 2023-10-25,04:37:59.000,298,11026088,13205,0,1698208678,13103.436813379994,78.9100050900015,53520.39372552001 2023-10-25,04:38:00.000,298,11026153,13605,0,1698208679,13103.40313182999,78.95229986999766,53520.421674000005 2023-10-25,04:38:01.000,298,11026117,13245,0,1698208680,13103.389659209999,78.93820160999894,53520.372764160005 2023-10-25,04:38:02.000,298,11026117,13365,0,1698208681,13103.369450279999,78.97344726000301,53520.39372552001 2023-10-25,04:38:03.000,298,11026177,13285,0,1698208682,13103.436813379994,78.95229986999766,53520.42866112 2023-10-25,04:38:04.000,298,11026132,13565,0,1698208683,13103.389659209999,78.97344726000301,53520.41468688001 2023-10-25,04:38:05.000,298,11026138,13445,0,1698208684,13103.369450279999,78.97344726000301,53520.44962248 2023-10-25,04:38:06.000,298,11026106,13445,0,1698208685,13103.268405629999,78.97344726000301,53520.3518028 2023-10-25,04:38:07.000,298,11026059,13405,0,1698208686,13103.295350869994,78.95229986999766,53520.34481568001 2023-10-25,04:38:08.000,298,11026158,13325,0,1698208687,13103.335768729994,78.99459465000109,53520.42866112 2023-10-25,04:38:09.000,298,11026132,13325,0,1698208688,13103.376186589994,78.9452507399983,53520.37975128 2023-10-25,04:38:10.000,298,11026122,13365,0,1698208689,13103.40313182999,78.9100050900015,53520.41468688001 2023-10-25,04:38:11.000,298,11026121,13245,0,1698208690,13103.38292289999,78.9593490000043,53520.44263536001 2023-10-25,04:38:12.000,298,11026118,13365,0,1698208691,13103.355977659994,78.93115247999958,53520.37975128 2023-10-25,04:38:13.000,298,11026115,13045,0,1698208692,13103.36271396999,78.92410335000022,53520.40071264 2023-10-25,04:38:14.000,298,11026131,13325,0,1698208693,13103.376186589994,78.93820160999894,53520.40071264 2023-10-25,04:38:15.000,298,11026146,13565,0,1698208694,13103.40313182999,78.89590683000279,53520.3867384 2023-10-25,04:38:16.000,298,11026148,13205,0,1698208695,13103.416604449994,78.87475944000471,53520.372764160005 2023-10-25,04:38:17.000,298,11026127,13365,0,1698208696,13103.369450279999,78.92410335000022,53520.35878992 2023-10-25,04:38:18.000,298,11026101,13325,0,1698208697,13103.396395519994,78.86066117999871,53520.36577704001 2023-10-25,04:38:19.000,298,11026123,13365,0,1698208698,13103.47049493,78.88180857000407,53520.36577704001 2023-10-25,04:38:20.000,298,11026126,13085,0,1698208699,13103.43007707,78.90295596000215,53520.372764160005 2023-10-25,04:38:21.000,298,11026151,13605,0,1698208700,13103.43007707,78.89590683000279,53520.40769976 2023-10-25,04:38:22.000,298,11026154,13645,0,1698208701,13103.416604449994,78.86066117999871,53520.3518028 2023-10-25,04:38:23.000,298,11026072,13445,0,1698208702,13103.44354968999,78.88180857000407,53520.39372552001 2023-10-25,04:38:24.000,298,11026133,13445,0,1698208703,13103.46375861999,78.86066117999871,53520.44263536001 2023-10-25,04:38:25.000,298,11026111,13245,0,1698208704,13103.477231239995,78.86066117999871,53520.39372552001 2023-10-25,04:38:26.000,298,11026129,13085,0,1698208705,13103.47049493,78.85361204999936,53520.43564824001 2023-10-25,04:38:27.000,298,11026202,13285,0,1698208706,13103.47049493,78.83951379000064,53520.36577704001 2023-10-25,04:38:28.000,298,11026093,13405,0,1698208707,13103.51091279,78.83246466000128,53520.47757096 2023-10-25,04:38:29.000,298,11026104,13325,0,1698208708,13103.51091279,78.78312074999849,53520.44962248 2023-10-25,04:38:30.000,298,11026126,13005,0,1698208709,13103.497440169995,78.79721901000448,53520.470583840004 2023-10-25,04:38:31.000,298,11026132,13445,0,1698208710,13103.43007707,78.79016987999785,53520.372764160005 2023-10-25,04:38:32.000,298,11026114,13245,0,1698208711,13103.396395519994,78.78312074999849,53520.42866112 2023-10-25,04:38:33.000,298,11026152,13565,0,1698208712,13103.457022309994,78.77607161999913,53520.46359672001 2023-10-25,04:38:34.000,298,11026092,13685,0,1698208713,13103.47049493,78.8113172700032,53520.48455808001 2023-10-25,04:38:35.000,298,11026184,13125,0,1698208714,13103.450286,78.82541553000192,53520.44962248 2023-10-25,04:38:36.000,298,11026138,13485,0,1698208715,13103.376186589994,78.76902248999977,53520.44263536001 2023-10-25,04:38:37.000,298,11026168,13085,0,1698208716,13103.40986814,78.80426814000384,53520.470583840004 2023-10-25,04:38:38.000,298,11026189,13205,0,1698208717,13103.369450279999,78.79721901000448,53520.51250656001 2023-10-25,04:38:39.000,298,11026119,13565,0,1698208718,13103.335768729994,78.79721901000448,53520.421674000005 2023-10-25,04:38:40.000,298,11026133,13165,0,1698208719,13103.349241349999,78.8113172700032,53520.47757096 2023-10-25,04:38:41.000,298,11026097,13285,0,1698208720,13103.308823489999,78.80426814000384,53520.44263536001 2023-10-25,04:38:42.000,298,11026112,13405,0,1698208721,13103.261669319989,78.79721901000448,53520.470583840004 2023-10-25,04:38:43.000,298,11026129,13445,0,1698208722,13103.295350869994,78.8113172700032,53520.491545200006 2023-10-25,04:38:44.000,298,11026171,13405,0,1698208723,13103.275141939994,78.80426814000384,53520.48455808001 2023-10-25,04:38:45.000,298,11026148,13045,0,1698208724,13103.281878249989,78.78312074999849,53520.540455040005 2023-10-25,04:38:46.000,298,11026105,13125,0,1698208725,13103.174097289993,78.79016987999785,53520.44263536001 2023-10-25,04:38:47.000,298,11026114,13085,0,1698208726,13103.194306219993,78.79721901000448,53520.41468688001 2023-10-25,04:38:48.000,298,11026147,13125,0,1698208727,13103.221251459989,78.78312074999849,53520.51949368 2023-10-25,04:38:49.000,298,11026113,13245,0,1698208728,13103.227987769998,78.82541553000192,53520.491545200006 2023-10-25,04:38:50.000,298,11026161,13245,0,1698208729,13103.201042529989,78.79721901000448,53520.53346792001 2023-10-25,04:38:51.000,298,11026121,13285,0,1698208730,13103.201042529989,78.8113172700032,53520.49853232 2023-10-25,04:38:52.000,298,11026128,13285,0,1698208731,13103.140415739988,78.81836640000256,53520.48455808001 2023-10-25,04:38:53.000,298,11026141,13525,0,1698208732,13103.174097289993,78.8113172700032,53520.49853232 2023-10-25,04:38:54.000,298,11026153,13525,0,1698208733,13103.167360979998,78.79721901000448,53520.48455808001 2023-10-25,04:38:55.000,298,11026136,13245,0,1698208734,13103.194306219993,78.81836640000256,53520.51250656001 2023-10-25,04:38:56.000,298,11026157,13485,0,1698208735,13103.099997879988,78.80426814000384,53520.42866112 2023-10-25,04:38:57.000,298,11026161,13285,0,1698208736,13103.133679429993,78.80426814000384,53520.41468688001 2023-10-25,04:38:58.000,298,11026114,13085,0,1698208737,13103.187569909998,78.80426814000384,53520.50551944 2023-10-25,04:38:59.000,298,11026145,13245,0,1698208738,13103.201042529989,78.85361204999936,53520.48455808001 2023-10-25,04:39:00.000,298,11026142,13125,0,1698208739,13103.234724079994,78.8113172700032,53520.4566096 2023-10-25,04:39:01.000,298,11026115,13605,0,1698208740,13103.180833599989,78.81836640000256,53520.47757096 2023-10-25,04:39:02.000,298,11026161,13565,0,1698208741,13103.174097289993,78.82541553000192,53520.44962248 2023-10-25,04:39:03.000,298,11026179,13285,0,1698208742,13103.194306219993,78.86066117999871,53520.40071264 2023-10-25,04:39:04.000,298,11026142,13365,0,1698208743,13103.234724079994,78.83951379000064,53520.47757096 2023-10-25,04:39:05.000,298,11026169,13445,0,1698208744,13103.254933009994,78.85361204999936,53520.44263536001 2023-10-25,04:39:06.000,298,11026134,13485,0,1698208745,13103.281878249989,78.82541553000192,53520.48455808001 2023-10-25,04:39:07.000,298,11026130,13165,0,1698208746,13103.275141939994,78.84656292,53520.47757096 2023-10-25,04:39:08.000,298,11026172,13485,0,1698208747,13103.34250503999,78.83951379000064,53520.491545200006 2023-10-25,04:39:09.000,298,11026123,13445,0,1698208748,13103.315559799994,78.87475944000471,53520.47757096 2023-10-25,04:39:10.000,298,11026077,13285,0,1698208749,13103.34250503999,78.87475944000471,53520.44962248 2023-10-25,04:39:11.000,298,11026077,13365,0,1698208750,13103.295350869994,78.84656292,53520.43564824001 2023-10-25,04:39:12.000,298,11026117,13365,0,1698208751,13103.329032419999,78.85361204999936,53520.470583840004 2023-10-25,04:39:13.000,298,11026122,13605,0,1698208752,13103.42334075999,78.87475944000471,53520.491545200006 2023-10-25,04:39:14.000,298,11026127,13445,0,1698208753,13103.450286,78.83951379000064,53520.54744216 2023-10-25,04:39:15.000,298,11026076,13405,0,1698208754,13103.436813379994,78.9100050900015,53520.51949368 2023-10-25,04:39:16.000,298,11026149,13285,0,1698208755,13103.457022309994,78.89590683000279,53520.50551944 2023-10-25,04:39:17.000,298,11026130,13245,0,1698208756,13103.46375861999,78.9100050900015,53520.5264808 2023-10-25,04:39:18.000,298,11026113,13405,0,1698208757,13103.53112172,78.91705422000086,53520.54744216 2023-10-25,04:39:19.000,298,11026107,13525,0,1698208758,13103.50417647999,78.9452507399983,53520.51949368 2023-10-25,04:39:20.000,298,11026150,13165,0,1698208759,13103.537858029995,78.92410335000022,53520.540455040005 2023-10-25,04:39:21.000,298,11026108,13445,0,1698208760,13103.49070386,78.92410335000022,53520.51949368 2023-10-25,04:39:22.000,298,11026150,13565,0,1698208761,13103.50417647999,78.88885770000343,53520.540455040005 2023-10-25,04:39:23.000,298,11026150,13245,0,1698208762,13103.58501219999,78.88885770000343,53520.603339119996 2023-10-25,04:39:24.000,298,11026149,13605,0,1698208763,13103.54459433999,78.86066117999871,53520.659236080006 2023-10-25,04:39:25.000,298,11026099,13565,0,1698208764,13103.53112172,78.89590683000279,53520.55442928 2023-10-25,04:39:26.000,298,11026125,13685,0,1698208765,13103.497440169995,78.84656292,53520.491545200006 2023-10-25,04:39:27.000,298,11026150,13365,0,1698208766,13103.537858029995,78.82541553000192,53520.49853232 2023-10-25,04:39:28.000,298,11026169,13325,0,1698208767,13103.53112172,78.84656292,53520.596352 2023-10-25,04:39:29.000,298,11026164,13525,0,1698208768,13103.53112172,78.82541553000192,53520.61731336 2023-10-25,04:39:30.000,298,11026154,13445,0,1698208769,13103.53112172,78.86771030999807,53520.61032624001 2023-10-25,04:39:31.000,298,11026158,13605,0,1698208770,13103.48396754999,78.86771030999807,53520.61032624001 2023-10-25,04:39:32.000,298,11026139,13285,0,1698208771,13103.48396754999,78.8113172700032,53520.589364880005 2023-10-25,04:39:33.000,298,11026136,13125,0,1698208772,13103.497440169995,78.73377684000297,53520.596352 2023-10-25,04:39:34.000,298,11026165,13525,0,1698208773,13103.50417647999,78.78312074999849,53520.58237776001 2023-10-25,04:39:35.000,298,11026121,13205,0,1698208774,13103.46375861999,78.79721901000448,53520.603339119996 2023-10-25,04:39:36.000,298,11026160,13285,0,1698208775,13103.369450279999,78.79016987999785,53520.540455040005 2023-10-25,04:39:37.000,298,11026142,13365,0,1698208776,13103.389659209999,78.81836640000256,53520.56141640001 2023-10-25,04:39:38.000,298,11026164,13285,0,1698208777,13103.450286,78.80426814000384,53520.61032624001 2023-10-25,04:39:39.000,298,11026138,13365,0,1698208778,13103.40313182999,78.78312074999849,53520.659236080006 2023-10-25,04:39:40.000,298,11026107,13325,0,1698208779,13103.335768729994,78.79016987999785,53520.638274720004 2023-10-25,04:39:41.000,298,11026170,13165,0,1698208780,13103.34250503999,78.78312074999849,53520.61032624001 2023-10-25,04:39:42.000,298,11026152,13565,0,1698208781,13103.281878249989,78.73377684000297,53520.540455040005 2023-10-25,04:39:43.000,298,11026107,13445,0,1698208782,13103.248196699999,78.75492423000105,53520.540455040005 2023-10-25,04:39:44.000,298,11026158,13605,0,1698208783,13103.302087179989,78.70558031999826,53520.596352 2023-10-25,04:39:45.000,298,11026148,13365,0,1698208784,13103.308823489999,78.70558031999826,53520.589364880005 2023-10-25,04:39:46.000,298,11026173,13565,0,1698208785,13103.275141939994,78.6985311899989,53520.55442928 2023-10-25,04:39:47.000,298,11026140,13445,0,1698208786,13103.275141939994,78.67738380000083,53520.56840352 2023-10-25,04:39:48.000,298,11026157,13525,0,1698208787,13103.315559799994,78.6985311899989,53520.56840352 2023-10-25,04:39:49.000,298,11026187,13285,0,1698208788,13103.275141939994,78.6985311899989,53520.5264808 2023-10-25,04:39:50.000,298,11026082,13125,0,1698208789,13103.261669319989,78.66328554000211,53520.58237776001 2023-10-25,04:39:51.000,298,11026123,13405,0,1698208790,13103.201042529989,78.71967858000426,53520.44962248 2023-10-25,04:39:52.000,298,11026173,13405,0,1698208791,13103.227987769998,78.66328554000211,53520.54744216 2023-10-25,04:39:53.000,298,11026141,13165,0,1698208792,13103.268405629999,78.67033467000147,53520.62430048 2023-10-25,04:39:54.000,298,11026109,13445,0,1698208793,13103.302087179989,78.68443293000018,53520.65224896001 2023-10-25,04:39:55.000,298,11026132,13405,0,1698208794,13103.315559799994,78.67033467000147,53520.638274720004 2023-10-25,04:39:56.000,298,11026158,13765,0,1698208795,13103.261669319989,78.67033467000147,53520.53346792001 2023-10-25,04:39:57.000,298,11026182,13445,0,1698208796,13103.248196699999,78.65623641000275,53520.57539064 2023-10-25,04:39:58.000,298,11026168,13365,0,1698208797,13103.268405629999,78.64918728000339,53520.56141640001 2023-10-25,04:39:59.000,298,11026118,13605,0,1698208798,13103.288614559999,78.64213815000403,53520.57539064 2023-10-25,04:40:00.000,298,11026192,13405,0,1698208799,13103.308823489999,78.62803988999804,53520.56840352 2023-10-25,04:40:01.000,298,11026140,13445,0,1698208800,13103.275141939994,78.62099075999868,53520.57539064 2023-10-25,04:40:02.000,298,11026198,13045,0,1698208801,13103.268405629999,78.61394162999932,53520.53346792001 2023-10-25,04:40:03.000,298,11026128,13605,0,1698208802,13103.34250503999,78.62099075999868,53520.596352 2023-10-25,04:40:04.000,298,11026186,13405,0,1698208803,13103.34250503999,78.60689249999996,53520.596352 2023-10-25,04:40:05.000,298,11026092,13405,0,1698208804,13103.275141939994,78.61394162999932,53520.55442928 2023-10-25,04:40:06.000,298,11026137,13285,0,1698208805,13103.221251459989,78.64918728000339,53520.4566096 2023-10-25,04:40:07.000,298,11026163,13205,0,1698208806,13103.241460389989,78.64213815000403,53520.47757096 2023-10-25,04:40:08.000,298,11026174,13605,0,1698208807,13103.335768729994,78.5998433700006,53520.596352 2023-10-25,04:40:09.000,298,11026143,13405,0,1698208808,13103.34250503999,78.5998433700006,53520.67321032 2023-10-25,04:40:10.000,298,11026121,13285,0,1698208809,13103.36271396999,78.59279424000124,53520.638274720004 2023-10-25,04:40:11.000,298,11026133,13725,0,1698208810,13103.36271396999,78.55754859000444,53520.638274720004 2023-10-25,04:40:12.000,298,11026167,13325,0,1698208811,13103.308823489999,78.58574511000188,53520.53346792001 2023-10-25,04:40:13.000,298,11026180,13245,0,1698208812,13103.38292289999,78.54345032999845,53520.56141640001 2023-10-25,04:40:14.000,298,11026147,13325,0,1698208813,13103.416604449994,78.50820468000165,53520.56141640001 2023-10-25,04:40:15.000,298,11026148,13565,0,1698208814,13103.42334075999,78.48000816000422,53520.56840352 2023-10-25,04:40:16.000,298,11026147,13365,0,1698208815,13103.36271396999,78.4518116399995,53520.56141640001 2023-10-25,04:40:17.000,298,11026192,13365,0,1698208816,13103.355977659994,78.47295903000486,53520.603339119996 2023-10-25,04:40:18.000,298,11026163,13485,0,1698208817,13103.457022309994,78.40951686000335,53520.65224896001 2023-10-25,04:40:19.000,298,11026112,13405,0,1698208818,13103.47049493,78.39541860000463,53520.6662232 2023-10-25,04:40:20.000,298,11026138,13205,0,1698208819,13103.46375861999,78.37427120999928,53520.64526184 2023-10-25,04:40:21.000,298,11026166,13125,0,1698208820,13103.416604449994,78.33197643000312,53520.61032624001 2023-10-25,04:40:22.000,298,11026131,13365,0,1698208821,13103.389659209999,78.33902556000248,53520.57539064 2023-10-25,04:40:23.000,298,11026143,13365,0,1698208822,13103.44354968999,78.3531238200012,53520.5264808 2023-10-25,04:40:24.000,298,11026131,13245,0,1698208823,13103.46375861999,78.30377990999841,53520.63128760001 2023-10-25,04:40:25.000,298,11026143,13365,0,1698208824,13103.450286,78.28263252000033,53520.63128760001 2023-10-25,04:40:26.000,298,11026143,13525,0,1698208825,13103.44354968999,78.28263252000033,53520.596352 2023-10-25,04:40:27.000,298,11026132,13405,0,1698208826,13103.396395519994,78.27558339000097,53520.57539064 2023-10-25,04:40:28.000,298,11026167,13365,0,1698208827,13103.457022309994,78.28263252000033,53520.68019744001 2023-10-25,04:40:29.000,298,11026158,13405,0,1698208828,13103.450286,78.24033774000418,53520.64526184 2023-10-25,04:40:30.000,298,11026136,13485,0,1698208829,13103.436813379994,78.24738687000354,53520.64526184 2023-10-25,04:40:31.000,298,11026145,13285,0,1698208830,13103.389659209999,78.22623947999818,53520.53346792001 2023-10-25,04:40:32.000,298,11026177,13165,0,1698208831,13103.355977659994,78.2544360000029,53520.540455040005 2023-10-25,04:40:33.000,298,11026119,13365,0,1698208832,13103.40313182999,78.21919034999883,53520.64526184 2023-10-25,04:40:34.000,298,11026135,13445,0,1698208833,13103.42334075999,78.19099383000139,53520.68019744001 2023-10-25,04:40:35.000,298,11026126,13125,0,1698208834,13103.396395519994,78.24738687000354,53520.61731336 2023-10-25,04:40:36.000,298,11026163,13605,0,1698208835,13103.329032419999,78.23328861000482,53520.603339119996 2023-10-25,04:40:37.000,298,11026114,13245,0,1698208836,13103.335768729994,78.24033774000418,53520.659236080006 2023-10-25,04:40:38.000,298,11026129,13525,0,1698208837,13103.335768729994,78.24033774000418,53520.67321032 2023-10-25,04:40:39.000,298,11026168,13285,0,1698208838,13103.32229610999,78.22623947999818,53520.67321032 2023-10-25,04:40:40.000,298,11026163,13285,0,1698208839,13103.315559799994,78.21214121999947,53520.67321032 2023-10-25,04:40:41.000,298,11026177,13365,0,1698208840,13103.268405629999,78.21919034999883,53520.62430048 2023-10-25,04:40:42.000,298,11026192,13525,0,1698208841,13103.241460389989,78.26148513000226,53520.57539064 2023-10-25,04:40:43.000,298,11026171,13405,0,1698208842,13103.268405629999,78.24033774000418,53520.62430048 2023-10-25,04:40:44.000,298,11026196,13725,0,1698208843,13103.241460389989,78.22623947999818,53520.67321032 2023-10-25,04:40:45.000,298,11026120,13165,0,1698208844,13103.221251459989,78.23328861000482,53520.58237776001 2023-10-25,04:40:46.000,298,11026193,13525,0,1698208845,13103.160624669988,78.22623947999818,53520.56141640001 2023-10-25,04:40:47.000,298,11026125,13205,0,1698208846,13103.167360979998,78.20509209000011,53520.56840352 2023-10-25,04:40:48.000,298,11026097,13205,0,1698208847,13103.194306219993,78.22623947999818,53520.61032624001 2023-10-25,04:40:49.000,298,11026173,13325,0,1698208848,13103.234724079994,78.23328861000482,53520.65224896001 2023-10-25,04:40:50.000,298,11026144,13285,0,1698208849,13103.261669319989,78.21214121999947,53520.68718456 2023-10-25,04:40:51.000,298,11026138,13245,0,1698208850,13103.254933009994,78.20509209000011,53520.67321032 2023-10-25,04:40:52.000,298,11026178,13485,0,1698208851,13103.221251459989,78.20509209000011,53520.61731336 2023-10-25,04:40:53.000,298,11026202,13405,0,1698208852,13103.254933009994,78.19099383000139,53520.61731336 2023-10-25,04:40:54.000,298,11026175,13325,0,1698208853,13103.288614559999,78.19099383000139,53520.61731336 2023-10-25,04:40:55.000,298,11026125,13245,0,1698208854,13103.261669319989,78.20509209000011,53520.589364880005 2023-10-25,04:40:56.000,298,11026131,13605,0,1698208855,13103.248196699999,78.20509209000011,53520.51250656001 2023-10-25,04:40:57.000,298,11026127,13525,0,1698208856,13103.281878249989,78.22623947999818,53520.56840352 2023-10-25,04:40:58.000,298,11026188,12965,0,1698208857,13103.329032419999,78.20509209000011,53520.589364880005 2023-10-25,04:40:59.000,298,11026110,13365,0,1698208858,13103.389659209999,78.20509209000011,53520.67321032 2023-10-25,04:41:00.000,298,11026105,13565,0,1698208859,13103.46375861999,78.17689557000267,53520.68019744001 2023-10-25,04:41:01.000,298,11026142,13405,0,1698208860,13103.42334075999,78.17689557000267,53520.61032624001 2023-10-25,04:41:02.000,298,11026096,13365,0,1698208861,13103.416604449994,78.19099383000139,53520.56141640001 2023-10-25,04:41:03.000,298,11026131,13245,0,1698208862,13103.457022309994,78.21214121999947,53520.55442928 2023-10-25,04:41:04.000,298,11026185,13565,0,1698208863,13103.51091279,78.19804296000075,53520.659236080006 2023-10-25,04:41:05.000,298,11026154,13285,0,1698208864,13103.578275889995,78.1557481800046,53520.659236080006 2023-10-25,04:41:06.000,298,11026127,13445,0,1698208865,13103.598484819995,78.13460078999924,53520.638274720004 2023-10-25,04:41:07.000,298,11026147,13165,0,1698208866,13103.58501219999,78.19804296000075,53520.61731336 2023-10-25,04:41:08.000,298,11026106,13245,0,1698208867,13103.64563898999,78.12755165999988,53520.659236080006 2023-10-25,04:41:09.000,298,11026134,13285,0,1698208868,13103.64563898999,78.20509209000011,53520.71513304 2023-10-25,04:41:10.000,298,11026190,13325,0,1698208869,13103.68605684999,78.21214121999947,53520.71513304 2023-10-25,04:41:11.000,298,11026119,13365,0,1698208870,13103.67258423,78.19804296000075,53520.63128760001 2023-10-25,04:41:12.000,298,11026170,13365,0,1698208871,13103.70626577999,78.20509209000011,53520.70115880001 2023-10-25,04:41:13.000,298,11026113,13085,0,1698208872,13103.70626577999,78.21919034999883,53520.68718456 2023-10-25,04:41:14.000,298,11026163,13325,0,1698208873,13103.787101499991,78.17689557000267,53520.76404288 2023-10-25,04:41:15.000,298,11026127,13565,0,1698208874,13103.75341995,78.21214121999947,53520.72212016 2023-10-25,04:41:16.000,298,11026163,13525,0,1698208875,13103.69279316,78.21214121999947,53520.69417168 2023-10-25,04:41:17.000,298,11026163,13085,0,1698208876,13103.70626577999,78.18394470000203,53520.74308152 2023-10-25,04:41:18.000,298,11026166,13205,0,1698208877,13103.72647470999,78.19099383000139,53520.78500424 2023-10-25,04:41:19.000,298,11026129,13285,0,1698208878,13103.699529469995,78.20509209000011,53520.72910728001 2023-10-25,04:41:20.000,298,11026135,13805,0,1698208879,13103.699529469995,78.16984644000331,53520.757055760005 2023-10-25,04:41:21.000,298,11026171,13205,0,1698208880,13103.67258423,78.20509209000011,53520.68019744001 2023-10-25,04:41:22.000,298,11026170,13125,0,1698208881,13103.69279316,78.17689557000267,53520.75006864001 2023-10-25,04:41:23.000,298,11026135,13485,0,1698208882,13103.71300209,78.16984644000331,53520.76404288 2023-10-25,04:41:24.000,298,11026167,13365,0,1698208883,13103.71300209,78.14869904999796,53520.76404288 2023-10-25,04:41:25.000,298,11026106,13245,0,1698208884,13103.679320539995,78.16984644000331,53520.757055760005 2023-10-25,04:41:26.000,298,11026110,13245,0,1698208885,13103.66584791999,78.1557481800046,53520.708145920005 2023-10-25,04:41:27.000,298,11026110,13525,0,1698208886,13103.638902679995,78.12050253000052,53520.708145920005 2023-10-25,04:41:28.000,298,11026116,13325,0,1698208887,13103.6523753,78.16279731000395,53520.757055760005 2023-10-25,04:41:29.000,298,11026141,13285,0,1698208888,13103.62543005999,78.12050253000052,53520.78500424 2023-10-25,04:41:30.000,298,11026165,13445,0,1698208889,13103.638902679995,78.12050253000052,53520.79199136 2023-10-25,04:41:31.000,298,11026163,13245,0,1698208890,13103.66584791999,78.09230601000309,53520.76404288 2023-10-25,04:41:32.000,298,11026147,13525,0,1698208891,13103.59174851,78.12050253000052,53520.708145920005 2023-10-25,04:41:33.000,298,11026216,13365,0,1698208892,13103.63216637,78.09935514000244,53520.77801712001 2023-10-25,04:41:34.000,298,11026157,13085,0,1698208893,13103.64563898999,78.06410948999837,53520.78500424 2023-10-25,04:41:35.000,298,11026136,13485,0,1698208894,13103.638902679995,78.07820775000437,53520.79897848001 2023-10-25,04:41:36.000,298,11026169,13445,0,1698208895,13103.60522112999,78.05001122999965,53520.7360944 2023-10-25,04:41:37.000,298,11026089,13165,0,1698208896,13103.60522112999,78.06410948999837,53520.71513304 2023-10-25,04:41:38.000,298,11026154,13325,0,1698208897,13103.70626577999,78.03591297000094,53520.85487544 2023-10-25,04:41:39.000,298,11026119,13525,0,1698208898,13103.719738399996,78.02886384000158,53520.86186256 2023-10-25,04:41:40.000,298,11026135,13365,0,1698208899,13103.719738399996,78.01476558000286,53520.86186256 2023-10-25,04:41:41.000,298,11026159,13525,0,1698208900,13103.71300209,78.02886384000158,53520.826926960006 2023-10-25,04:41:42.000,298,11026181,13605,0,1698208901,13103.659111609995,78.0077164500035,53520.71513304 2023-10-25,04:41:43.000,298,11026152,13085,0,1698208902,13103.679320539995,77.97247079999943,53520.757055760005 2023-10-25,04:41:44.000,298,11026132,13285,0,1698208903,13103.699529469995,77.97247079999943,53520.771029999996 2023-10-25,04:41:45.000,298,11026140,13245,0,1698208904,13103.699529469995,77.97951992999879,53520.826926960006 2023-10-25,04:41:46.000,298,11026141,13205,0,1698208905,13103.68605684999,78.00066732000414,53520.77801712001 2023-10-25,04:41:47.000,298,11026160,13365,0,1698208906,13103.66584791999,77.97951992999879,53520.81993984001 2023-10-25,04:41:48.000,298,11026121,13525,0,1698208907,13103.699529469995,77.97247079999943,53520.81993984001 2023-10-25,04:41:49.000,298,11026151,13525,0,1698208908,13103.70626577999,77.95132341000135,53520.81993984001 2023-10-25,04:41:50.000,298,11026139,13245,0,1698208909,13103.68605684999,77.96542167000007,53520.86186256 2023-10-25,04:41:51.000,298,11026136,13165,0,1698208910,13103.638902679995,77.95837254000071,53520.805965600004 2023-10-25,04:41:52.000,298,11026168,13245,0,1698208911,13103.618693749995,78.00066732000414,53520.79897848001 2023-10-25,04:41:53.000,298,11026156,13485,0,1698208912,13103.64563898999,77.95837254000071,53520.924746640005 2023-10-25,04:41:54.000,298,11026105,13525,0,1698208913,13103.68605684999,77.97951992999879,53520.88981104 2023-10-25,04:41:55.000,298,11026142,13405,0,1698208914,13103.63216637,77.96542167000007,53520.94570800001 2023-10-25,04:41:56.000,298,11026138,13325,0,1698208915,13103.58501219999,77.95132341000135,53520.805965600004 2023-10-25,04:41:57.000,298,11026185,13645,0,1698208916,13103.55133065,77.91607776000455,53520.84788832001 2023-10-25,04:41:58.000,298,11026144,13685,0,1698208917,13103.537858029995,77.91607776000455,53520.826926960006 2023-10-25,04:41:59.000,298,11026142,13485,0,1698208918,13103.53112172,77.95132341000135,53520.8409012 2023-10-25,04:42:00.000,298,11026157,13285,0,1698208919,13103.51091279,77.91607776000455,53520.89679816001 2023-10-25,04:42:01.000,298,11026144,13085,0,1698208920,13103.477231239995,77.90902862999792,53520.805965600004 2023-10-25,04:42:02.000,298,11026123,13525,0,1698208921,13103.42334075999,77.92312689000391,53520.83391408 2023-10-25,04:42:03.000,298,11026168,13405,0,1698208922,13103.46375861999,77.8596847200024,53520.90378528 2023-10-25,04:42:04.000,298,11026211,13005,0,1698208923,13103.43007707,77.84558646000369,53520.85487544 2023-10-25,04:42:05.000,298,11026115,13605,0,1698208924,13103.40313182999,77.83853733000433,53520.86186256 2023-10-25,04:42:06.000,298,11026133,13205,0,1698208925,13103.335768729994,77.84558646000369,53520.8409012 2023-10-25,04:42:07.000,298,11026166,13405,0,1698208926,13103.349241349999,77.83853733000433,53520.81295272 2023-10-25,04:42:08.000,298,11026124,13405,0,1698208927,13103.369450279999,77.8314881999977,53520.875836800005 2023-10-25,04:42:09.000,298,11026122,13485,0,1698208928,13103.40986814,77.8314881999977,53520.86186256 2023-10-25,04:42:10.000,298,11026131,13365,0,1698208929,13103.43007707,77.81034080999962,53520.88282392 2023-10-25,04:42:11.000,298,11026114,13525,0,1698208930,13103.416604449994,77.7962425500009,53520.88981104 2023-10-25,04:42:12.000,298,11026137,13245,0,1698208931,13103.349241349999,77.7609969000041,53520.83391408 2023-10-25,04:42:13.000,298,11026173,13525,0,1698208932,13103.38292289999,77.7609969000041,53520.86186256 2023-10-25,04:42:14.000,298,11026196,13245,0,1698208933,13103.34250503999,77.75394777000474,53520.77801712001 2023-10-25,04:42:15.000,298,11026148,13045,0,1698208934,13103.389659209999,77.73984950999875,53520.875836800005 2023-10-25,04:42:16.000,298,11026096,13445,0,1698208935,13103.42334075999,77.72575125000003,53520.88282392 2023-10-25,04:42:17.000,298,11026142,13405,0,1698208936,13103.38292289999,77.68345647000388,53520.84788832001 2023-10-25,04:42:18.000,298,11026140,13005,0,1698208937,13103.36271396999,77.69050560000323,53520.79897848001 2023-10-25,04:42:19.000,298,11026191,13525,0,1698208938,13103.44354968999,77.66230907999852,53520.90378528 2023-10-25,04:42:20.000,298,11026125,13845,0,1698208939,13103.48396754999,77.65525994999916,53520.86186256 2023-10-25,04:42:21.000,298,11026160,13245,0,1698208940,13103.47049493,77.63411256000109,53520.86186256 2023-10-25,04:42:22.000,298,11026167,13405,0,1698208941,13103.46375861999,77.6482108199998,53520.79199136 2023-10-25,04:42:23.000,298,11026160,13565,0,1698208942,13103.497440169995,77.60591604000365,53520.79897848001 2023-10-25,04:42:24.000,298,11026114,12965,0,1698208943,13103.52438540999,77.5847686499983,53520.85487544 2023-10-25,04:42:25.000,298,11026087,13325,0,1698208944,13103.537858029995,77.5495230000015,53520.91775952001 2023-10-25,04:42:26.000,298,11026162,13645,0,1698208945,13103.537858029995,77.54247387000214,53520.826926960006 2023-10-25,04:42:27.000,298,11026129,13245,0,1698208946,13103.56480326999,77.57067038999958,53520.85487544 2023-10-25,04:42:28.000,298,11026183,13485,0,1698208947,13103.598484819995,77.54247387000214,53520.86884968001 2023-10-25,04:42:29.000,298,11026151,13245,0,1698208948,13103.56480326999,77.55657213000086,53520.875836800005 2023-10-25,04:42:30.000,298,11026138,13365,0,1698208949,13103.578275889995,77.55657213000086,53520.89679816001 2023-10-25,04:42:31.000,298,11026202,13365,0,1698208950,13103.53112172,77.57771951999894,53520.81295272 2023-10-25,04:42:32.000,298,11026175,13365,0,1698208951,13103.58501219999,77.56362126000022,53520.81993984001 2023-10-25,04:42:33.000,298,11026114,13205,0,1698208952,13103.63216637,77.55657213000086,53520.89679816001 2023-10-25,04:42:34.000,298,11026180,13205,0,1698208953,13103.64563898999,77.54247387000214,53520.93173376 2023-10-25,04:42:35.000,298,11026163,13605,0,1698208954,13103.63216637,77.52837561000342,53520.94570800001 2023-10-25,04:42:36.000,298,11026139,12925,0,1698208955,13103.63216637,77.54247387000214,53520.89679816001 2023-10-25,04:42:37.000,298,11026157,13325,0,1698208956,13103.54459433999,77.56362126000022,53520.84788832001 2023-10-25,04:42:38.000,298,11026130,13285,0,1698208957,13103.56480326999,77.53542474000278,53520.81295272 2023-10-25,04:42:39.000,298,11026170,13085,0,1698208958,13103.57153958,77.5142773500047,53520.875836800005 2023-10-25,04:42:40.000,298,11026153,13605,0,1698208959,13103.558066959995,77.5495230000015,53520.89679816001 2023-10-25,04:42:41.000,298,11026101,13445,0,1698208960,13103.53112172,77.57067038999958,53520.88282392 2023-10-25,04:42:42.000,298,11026143,13525,0,1698208961,13103.51091279,77.54247387000214,53520.83391408 2023-10-25,04:42:43.000,298,11026182,13445,0,1698208962,13103.537858029995,77.55657213000086,53520.95269512 2023-10-25,04:42:44.000,298,11026099,13405,0,1698208963,13103.517649099995,77.57067038999958,53520.93173376 2023-10-25,04:42:45.000,298,11026152,13325,0,1698208964,13103.477231239995,77.55657213000086,53520.86186256 2023-10-25,04:42:46.000,298,11026118,13485,0,1698208965,13103.43007707,77.55657213000086,53520.85487544 2023-10-25,04:42:47.000,298,11026152,13125,0,1698208966,13103.416604449994,77.57771951999894,53520.79897848001 2023-10-25,04:42:48.000,298,11026135,13605,0,1698208967,13103.436813379994,77.5847686499983,53520.85487544 2023-10-25,04:42:49.000,298,11026116,13045,0,1698208968,13103.477231239995,77.59181777999765,53520.85487544 2023-10-25,04:42:50.000,298,11026135,13325,0,1698208969,13103.497440169995,77.56362126000022,53520.91775952001 2023-10-25,04:42:51.000,298,11026128,13445,0,1698208970,13103.44354968999,77.57067038999958,53520.938720879996 2023-10-25,04:42:52.000,298,11026136,13285,0,1698208971,13103.40313182999,77.62706343000173,53520.88282392 2023-10-25,04:42:53.000,298,11026110,13605,0,1698208972,13103.40313182999,77.5847686499983,53520.84788832001 2023-10-25,04:42:54.000,298,11026153,13405,0,1698208973,13103.42334075999,77.63411256000109,53520.85487544 2023-10-25,04:42:55.000,298,11026154,13645,0,1698208974,13103.43007707,77.62001430000237,53520.826926960006 2023-10-25,04:42:56.000,298,11026176,13405,0,1698208975,13103.36271396999,77.62001430000237,53520.79199136 2023-10-25,04:42:57.000,298,11026184,13445,0,1698208976,13103.396395519994,77.61296517000301,53520.86186256 2023-10-25,04:42:58.000,298,11026204,13445,0,1698208977,13103.43007707,77.6482108199998,53520.89679816001 2023-10-25,04:42:59.000,298,11026147,13405,0,1698208978,13103.355977659994,77.66230907999852,53520.79897848001 2023-10-25,04:43:00.000,298,11026159,12885,0,1698208979,13103.42334075999,77.66935820999788,53520.86186256 2023-10-25,04:43:01.000,298,11026153,13125,0,1698208980,13103.42334075999,77.67640734000452,53520.875836800005 2023-10-25,04:43:02.000,298,11026163,13405,0,1698208981,13103.355977659994,77.65525994999916,53520.85487544 2023-10-25,04:43:03.000,298,11026153,13165,0,1698208982,13103.396395519994,77.68345647000388,53520.85487544 2023-10-25,04:43:04.000,298,11026159,13285,0,1698208983,13103.42334075999,77.65525994999916,53520.91775952001 2023-10-25,04:43:05.000,298,11026169,13405,0,1698208984,13103.436813379994,77.66935820999788,53520.924746640005 2023-10-25,04:43:06.000,298,11026174,13605,0,1698208985,13103.43007707,77.69050560000323,53520.9107724 2023-10-25,04:43:07.000,298,11026122,13125,0,1698208986,13103.43007707,77.68345647000388,53520.91775952001 2023-10-25,04:43:08.000,298,11026125,13445,0,1698208987,13103.450286,77.68345647000388,53520.924746640005 2023-10-25,04:43:09.000,298,11026157,13445,0,1698208988,13103.477231239995,77.68345647000388,53520.86884968001 2023-10-25,04:43:10.000,298,11026149,13285,0,1698208989,13103.457022309994,77.70460386000195,53520.88282392 2023-10-25,04:43:11.000,298,11026140,13485,0,1698208990,13103.40313182999,77.69050560000323,53520.76404288 2023-10-25,04:43:12.000,298,11026133,13445,0,1698208991,13103.40986814,77.67640734000452,53520.84788832001 2023-10-25,04:43:13.000,298,11026136,12965,0,1698208992,13103.52438540999,77.67640734000452,53520.9107724 2023-10-25,04:43:14.000,298,11026170,13685,0,1698208993,13103.355977659994,77.66230907999852,53520.826926960006 2023-10-25,04:43:15.000,298,11026145,13005,0,1698208994,13103.40313182999,77.6975547300026,53520.76404288 2023-10-25,04:43:16.000,298,11026158,13445,0,1698208995,13103.53112172,77.64116169000044,53520.938720879996 2023-10-25,04:43:17.000,298,11026116,13765,0,1698208996,13103.497440169995,77.63411256000109,53520.924746640005 2023-10-25,04:43:18.000,298,11026159,13605,0,1698208997,13103.47049493,77.64116169000044,53520.85487544 2023-10-25,04:43:19.000,298,11026127,13445,0,1698208998,13103.46375861999,77.6482108199998,53520.826926960006 2023-10-25,04:43:20.000,298,11026163,13205,0,1698208999,13103.537858029995,77.60591604000365,53520.973656480004 2023-10-25,04:43:21.000,298,11026140,13285,0,1698209000,13103.50417647999,77.59181777999765,53520.91775952001 2023-10-25,04:43:22.000,298,11026150,13325,0,1698209001,13103.51091279,77.57771951999894,53520.95269512 2023-10-25,04:43:23.000,298,11026149,13405,0,1698209002,13103.53112172,77.56362126000022,53520.94570800001 2023-10-25,04:43:24.000,298,11026200,13365,0,1698209003,13103.51091279,77.55657213000086,53520.95269512 2023-10-25,04:43:25.000,298,11026170,13325,0,1698209004,13103.52438540999,77.5142773500047,53520.95269512 2023-10-25,04:43:26.000,298,11026133,13365,0,1698209005,13103.457022309994,77.52132648000406,53520.94570800001 2023-10-25,04:43:27.000,298,11026169,13205,0,1698209006,13103.46375861999,77.55657213000086,53520.91775952001 2023-10-25,04:43:28.000,298,11026137,13445,0,1698209007,13103.51091279,77.50722821999807,53521.00160496 2023-10-25,04:43:29.000,298,11026156,13525,0,1698209008,13103.49070386,77.49312995999935,53521.00160496 2023-10-25,04:43:30.000,298,11026125,13525,0,1698209009,13103.497440169995,77.50722821999807,53521.00859208 2023-10-25,04:43:31.000,298,11026178,13445,0,1698209010,13103.497440169995,77.47198257000127,53520.95968224 2023-10-25,04:43:32.000,298,11026167,13245,0,1698209011,13103.457022309994,77.47903170000063,53520.94570800001 2023-10-25,04:43:33.000,298,11026166,13485,0,1698209012,13103.46375861999,77.50017908999871,53520.93173376 2023-10-25,04:43:34.000,298,11026192,13725,0,1698209013,13103.42334075999,77.42263865999848,53520.98763072001 2023-10-25,04:43:35.000,298,11026127,13805,0,1698209014,13103.38292289999,77.42968778999784,53521.01557920001 2023-10-25,04:43:36.000,298,11026150,13605,0,1698209015,13103.308823489999,77.44378605000384,53520.9107724 2023-10-25,04:43:37.000,298,11026107,13165,0,1698209016,13103.349241349999,77.44378605000384,53520.96666936001 2023-10-25,04:43:38.000,298,11026187,13605,0,1698209017,13103.38292289999,77.42968778999784,53521.043527680005 2023-10-25,04:43:39.000,298,11026145,13365,0,1698209018,13103.396395519994,77.4014912700004,53520.973656480004 2023-10-25,04:43:40.000,298,11026170,13125,0,1698209019,13103.355977659994,77.43673692000448,53521.00859208 2023-10-25,04:43:41.000,298,11026143,13525,0,1698209020,13103.32229610999,77.4508351800032,53520.89679816001 2023-10-25,04:43:42.000,298,11026148,13285,0,1698209021,13103.295350869994,77.39444214000105,53521.02256632 2023-10-25,04:43:43.000,298,11026147,13325,0,1698209022,13103.281878249989,77.38034388000233,53520.86186256 2023-10-25,04:43:44.000,298,11026166,13125,0,1698209023,13103.329032419999,77.41558952999912,53521.00859208 2023-10-25,04:43:45.000,298,11026179,13125,0,1698209024,13103.288614559999,77.42968778999784,53521.02256632 2023-10-25,04:43:46.000,298,11026197,13045,0,1698209025,13103.308823489999,77.42968778999784,53520.96666936001 2023-10-25,04:43:47.000,298,11026157,13005,0,1698209026,13103.248196699999,77.47198257000127,53520.94570800001 2023-10-25,04:43:48.000,298,11026162,13285,0,1698209027,13103.288614559999,77.42263865999848,53520.973656480004 2023-10-25,04:43:49.000,298,11026153,13445,0,1698209028,13103.261669319989,77.47198257000127,53520.9806436 2023-10-25,04:43:50.000,298,11026127,13645,0,1698209029,13103.268405629999,77.47903170000063,53521.02955344 2023-10-25,04:43:51.000,298,11026145,13445,0,1698209030,13103.180833599989,77.48608082999999,53520.94570800001 2023-10-25,04:43:52.000,298,11026187,13565,0,1698209031,13103.180833599989,77.4508351800032,53520.94570800001 2023-10-25,04:43:53.000,298,11026160,13245,0,1698209032,13103.221251459989,77.50722821999807,53521.07147616 2023-10-25,04:43:54.000,298,11026127,13005,0,1698209033,13103.241460389989,77.50017908999871,53521.0505148 2023-10-25,04:43:55.000,298,11026115,13085,0,1698209034,13103.194306219993,77.53542474000278,53520.994617840006 2023-10-25,04:43:56.000,298,11026206,13525,0,1698209035,13103.133679429993,77.49312995999935,53520.973656480004 2023-10-25,04:43:57.000,298,11026204,13005,0,1698209036,13103.133679429993,77.56362126000022,53520.96666936001 2023-10-25,04:43:58.000,298,11026094,13045,0,1698209037,13103.167360979998,77.57771951999894,53520.98763072001 2023-10-25,04:43:59.000,298,11026115,13645,0,1698209038,13103.194306219993,77.55657213000086,53521.00859208 2023-10-25,04:44:00.000,298,11026189,13125,0,1698209039,13103.153888359993,77.57771951999894,53520.98763072001 2023-10-25,04:44:01.000,298,11026170,13445,0,1698209040,13103.120206809988,77.57771951999894,53520.924746640005 2023-10-25,04:44:02.000,298,11026150,13285,0,1698209041,13103.113470499993,77.57771951999894,53520.95968224 2023-10-25,04:44:03.000,298,11026190,13525,0,1698209042,13103.167360979998,77.57771951999894,53520.95968224 2023-10-25,04:44:04.000,298,11026196,13725,0,1698209043,13103.167360979998,77.5495230000015,53520.9806436 2023-10-25,04:44:05.000,298,11026136,13285,0,1698209044,13103.167360979998,77.5495230000015,53520.9806436 2023-10-25,04:44:06.000,298,11026113,13325,0,1698209045,13103.113470499993,77.57771951999894,53520.88981104 2023-10-25,04:44:07.000,298,11026196,13245,0,1698209046,13103.160624669988,77.59886691000429,53520.88981104 2023-10-25,04:44:08.000,298,11026128,13525,0,1698209047,13103.227987769998,77.5847686499983,53521.00160496 2023-10-25,04:44:09.000,298,11026161,13365,0,1698209048,13103.261669319989,77.62001430000237,53520.994617840006 2023-10-25,04:44:10.000,298,11026201,13005,0,1698209049,13103.281878249989,77.59886691000429,53521.00859208 2023-10-25,04:44:11.000,298,11026146,13485,0,1698209050,13103.288614559999,77.57771951999894,53520.96666936001 2023-10-25,04:44:12.000,298,11026189,13525,0,1698209051,13103.275141939994,77.57067038999958,53520.95968224 2023-10-25,04:44:13.000,298,11026172,13725,0,1698209052,13103.268405629999,77.62001430000237,53521.02256632 2023-10-25,04:44:14.000,298,11026161,13365,0,1698209053,13103.329032419999,77.59886691000429,53520.973656480004 2023-10-25,04:44:15.000,298,11026186,13205,0,1698209054,13103.315559799994,77.62001430000237,53520.95968224 2023-10-25,04:44:16.000,298,11026149,13245,0,1698209055,13103.268405629999,77.59886691000429,53520.95269512 2023-10-25,04:44:17.000,298,11026178,13285,0,1698209056,13103.261669319989,77.57771951999894,53521.00160496 2023-10-25,04:44:18.000,298,11026179,13125,0,1698209057,13103.369450279999,77.57771951999894,53521.01557920001 2023-10-25,04:44:19.000,298,11026145,13165,0,1698209058,13103.335768729994,77.6482108199998,53521.043527680005 2023-10-25,04:44:20.000,298,11026086,13525,0,1698209059,13103.335768729994,77.61296517000301,53521.03654056001 2023-10-25,04:44:21.000,298,11026141,13285,0,1698209060,13103.295350869994,77.62001430000237,53521.01557920001 2023-10-25,04:44:22.000,298,11026162,13325,0,1698209061,13103.281878249989,77.62001430000237,53520.98763072001 2023-10-25,04:44:23.000,298,11026200,13445,0,1698209062,13103.288614559999,77.59181777999765,53520.924746640005 2023-10-25,04:44:24.000,298,11026153,13605,0,1698209063,13103.275141939994,77.62706343000173,53520.994617840006 2023-10-25,04:44:25.000,298,11026167,13165,0,1698209064,13103.295350869994,77.63411256000109,53521.06448904001 2023-10-25,04:44:26.000,298,11026122,13165,0,1698209065,13103.295350869994,77.6482108199998,53520.994617840006 2023-10-25,04:44:27.000,298,11026177,13205,0,1698209066,13103.241460389989,77.64116169000044,53520.973656480004 2023-10-25,04:44:28.000,298,11026109,13285,0,1698209067,13103.275141939994,77.59181777999765,53521.01557920001 2023-10-25,04:44:29.000,298,11026136,12965,0,1698209068,13103.248196699999,77.63411256000109,53521.00160496 2023-10-25,04:44:30.000,298,11026210,13405,0,1698209069,13103.234724079994,77.61296517000301,53521.01557920001 2023-10-25,04:44:31.000,298,11026148,13405,0,1698209070,13103.201042529989,77.61296517000301,53520.9806436 2023-10-25,04:44:32.000,298,11026131,13445,0,1698209071,13103.194306219993,77.64116169000044,53521.06448904001 2023-10-25,04:44:33.000,298,11026147,13485,0,1698209072,13103.214515149994,77.64116169000044,53521.02256632 2023-10-25,04:44:34.000,298,11026169,13125,0,1698209073,13103.268405629999,77.62001430000237,53521.02955344 2023-10-25,04:44:35.000,298,11026109,13445,0,1698209074,13103.194306219993,77.62706343000173,53521.06448904001 2023-10-25,04:44:36.000,298,11026156,13565,0,1698209075,13103.187569909998,77.62706343000173,53520.98763072001 2023-10-25,04:44:37.000,298,11026211,13325,0,1698209076,13103.187569909998,77.6482108199998,53520.9806436 2023-10-25,04:44:38.000,298,11026127,13365,0,1698209077,13103.201042529989,77.62706343000173,53521.05750192 2023-10-25,04:44:39.000,298,11026118,13405,0,1698209078,13103.174097289993,77.62706343000173,53521.06448904001 2023-10-25,04:44:40.000,298,11026166,13365,0,1698209079,13103.201042529989,77.60591604000365,53521.03654056001 2023-10-25,04:44:41.000,298,11026182,13325,0,1698209080,13103.187569909998,77.66230907999852,53521.00859208 2023-10-25,04:44:42.000,298,11026171,13205,0,1698209081,13103.201042529989,77.62001430000237,53521.06448904001 2023-10-25,04:44:43.000,298,11026109,13325,0,1698209082,13103.187569909998,77.62706343000173,53520.994617840006 2023-10-25,04:44:44.000,298,11026208,13565,0,1698209083,13103.254933009994,77.63411256000109,53521.0505148 2023-10-25,04:44:45.000,298,11026165,13005,0,1698209084,13103.221251459989,77.61296517000301,53521.05750192 2023-10-25,04:44:46.000,298,11026154,13445,0,1698209085,13103.221251459989,77.63411256000109,53520.9806436 2023-10-25,04:44:47.000,298,11026145,13365,0,1698209086,13103.174097289993,77.6482108199998,53520.96666936001 2023-10-25,04:44:48.000,298,11026123,13405,0,1698209087,13103.153888359993,77.61296517000301,53520.9806436 2023-10-25,04:44:49.000,298,11026150,13405,0,1698209088,13103.241460389989,77.62001430000237,53521.03654056001 2023-10-25,04:44:50.000,298,11026137,13405,0,1698209089,13103.248196699999,77.62706343000173,53521.07846328 2023-10-25,04:44:51.000,298,11026179,13045,0,1698209090,13103.194306219993,77.61296517000301,53521.02955344 2023-10-25,04:44:52.000,298,11026219,13605,0,1698209091,13103.153888359993,77.57067038999958,53521.00160496 2023-10-25,04:44:53.000,298,11026235,13325,0,1698209092,13103.180833599989,77.60591604000365,53521.0505148 2023-10-25,04:44:54.000,298,11026164,13245,0,1698209093,13103.201042529989,77.59181777999765,53521.02955344 2023-10-25,04:44:55.000,298,11026182,13285,0,1698209094,13103.187569909998,77.5495230000015,53521.07147616 2023-10-25,04:44:56.000,298,11026160,13365,0,1698209095,13103.180833599989,77.55657213000086,53521.00160496 2023-10-25,04:44:57.000,298,11026158,13685,0,1698209096,13103.194306219993,77.5495230000015,53520.98763072001 2023-10-25,04:44:58.000,298,11026180,13245,0,1698209097,13103.201042529989,77.52837561000342,53521.07846328 2023-10-25,04:44:59.000,298,11026165,13285,0,1698209098,13103.227987769998,77.5142773500047,53521.07846328 2023-10-25,04:45:00.000,298,11026134,13405,0,1698209099,13103.214515149994,77.47903170000063,53521.092437520005 2023-10-25,04:45:01.000,298,11026149,13285,0,1698209100,13103.167360979998,77.48608082999999,53521.120386 2023-10-25,04:45:02.000,298,11026153,13645,0,1698209101,13103.126943119998,77.52837561000342,53520.98763072001 2023-10-25,04:45:03.000,298,11026180,13205,0,1698209102,13103.113470499993,77.45788431000256,53521.02955344 2023-10-25,04:45:04.000,298,11026174,13405,0,1698209103,13103.099997879988,77.45788431000256,53521.05750192 2023-10-25,04:45:05.000,298,11026140,13245,0,1698209104,13103.147152049998,77.43673692000448,53521.11339888001 2023-10-25,04:45:06.000,298,11026145,13405,0,1698209105,13103.099997879988,77.41558952999912,53521.06448904001 2023-10-25,04:45:07.000,298,11026157,13525,0,1698209106,13103.079788949988,77.42263865999848,53521.0505148 2023-10-25,04:45:08.000,298,11026158,12885,0,1698209107,13103.099997879988,77.40854039999977,53521.05750192 2023-10-25,04:45:09.000,298,11026152,13565,0,1698209108,13103.079788949988,77.4014912700004,53521.0505148 2023-10-25,04:45:10.000,298,11026158,13085,0,1698209109,13103.052843709993,77.45788431000256,53521.05750192 2023-10-25,04:45:11.000,298,11026134,13285,0,1698209110,13102.985480609997,77.41558952999912,53520.98763072001 2023-10-25,04:45:12.000,298,11026191,13405,0,1698209111,13102.972007989993,77.40854039999977,53521.02256632 2023-10-25,04:45:13.000,298,11026166,13405,0,1698209112,13103.052843709993,77.4014912700004,53521.08545040001 2023-10-25,04:45:14.000,298,11026140,13445,0,1698209113,13103.019162160002,77.40854039999977,53521.092437520005 2023-10-25,04:45:15.000,298,11026211,13525,0,1698209114,13103.019162160002,77.41558952999912,53521.07147616 2023-10-25,04:45:16.000,298,11026206,13405,0,1698209115,13102.951799059992,77.42263865999848,53520.9806436 2023-10-25,04:45:17.000,298,11026155,13525,0,1698209116,13102.985480609997,77.38739301000169,53521.043527680005 2023-10-25,04:45:18.000,298,11026204,13205,0,1698209117,13102.985480609997,77.42968778999784,53521.03654056001 2023-10-25,04:45:19.000,298,11026184,13685,0,1698209118,13102.992216919993,77.40854039999977,53521.01557920001 2023-10-25,04:45:20.000,298,11026158,13325,0,1698209119,13103.012425849993,77.41558952999912,53521.02955344 2023-10-25,04:45:21.000,298,11026148,13565,0,1698209120,13102.972007989993,77.44378605000384,53521.02955344 2023-10-25,04:45:22.000,298,11026195,13165,0,1698209121,13103.012425849993,77.42263865999848,53520.994617840006 2023-10-25,04:45:23.000,298,11026205,13325,0,1698209122,13103.079788949988,77.42263865999848,53521.092437520005 2023-10-25,04:45:24.000,298,11026181,13005,0,1698209123,13103.099997879988,77.44378605000384,53521.106411759996 2023-10-25,04:45:25.000,298,11026159,13325,0,1698209124,13103.086525259998,77.4508351800032,53521.02955344 2023-10-25,04:45:26.000,298,11026134,13325,0,1698209125,13103.046107399998,77.44378605000384,53521.00859208 2023-10-25,04:45:27.000,298,11026164,13125,0,1698209126,13103.059580020003,77.45788431000256,53521.00859208 2023-10-25,04:45:28.000,298,11026211,13165,0,1698209127,13103.066316329998,77.47198257000127,53521.01557920001 2023-10-25,04:45:29.000,298,11026149,13525,0,1698209128,13103.079788949988,77.47198257000127,53521.02256632 2023-10-25,04:45:30.000,298,11026178,13325,0,1698209129,13103.194306219993,77.45788431000256,53521.13436024001 2023-10-25,04:45:31.000,298,11026148,13325,0,1698209130,13103.174097289993,77.5142773500047,53521.07147616 2023-10-25,04:45:32.000,298,11026130,13405,0,1698209131,13103.174097289993,77.5142773500047,53521.03654056001 2023-10-25,04:45:33.000,298,11026177,13405,0,1698209132,13103.167360979998,77.52132648000406,53521.07147616 2023-10-25,04:45:34.000,298,11026111,13645,0,1698209133,13103.194306219993,77.54247387000214,53521.06448904001 2023-10-25,04:45:35.000,298,11026188,13565,0,1698209134,13103.214515149994,77.53542474000278,53521.09942464 2023-10-25,04:45:36.000,298,11026184,13405,0,1698209135,13103.187569909998,77.57771951999894,53521.02256632 2023-10-25,04:45:37.000,298,11026158,13245,0,1698209136,13103.180833599989,77.60591604000365,53521.0505148 2023-10-25,04:45:38.000,298,11026177,13005,0,1698209137,13103.281878249989,77.57067038999958,53521.08545040001 2023-10-25,04:45:39.000,298,11026130,13525,0,1698209138,13103.275141939994,77.57067038999958,53521.106411759996 2023-10-25,04:45:40.000,298,11026135,13125,0,1698209139,13103.254933009994,77.59181777999765,53521.162308720006 2023-10-25,04:45:41.000,298,11026136,13325,0,1698209140,13103.241460389989,77.62706343000173,53521.11339888001 2023-10-25,04:45:42.000,298,11026141,13245,0,1698209141,13103.227987769998,77.62706343000173,53521.01557920001 2023-10-25,04:45:43.000,298,11026180,13645,0,1698209142,13103.214515149994,77.63411256000109,53521.01557920001 2023-10-25,04:45:44.000,298,11026120,13485,0,1698209143,13103.261669319989,77.65525994999916,53521.06448904001 2023-10-25,04:45:45.000,298,11026137,13445,0,1698209144,13103.288614559999,77.62706343000173,53521.07846328 2023-10-25,04:45:46.000,298,11026153,13285,0,1698209145,13103.268405629999,77.67640734000452,53521.07147616 2023-10-25,04:45:47.000,298,11026143,13565,0,1698209146,13103.248196699999,77.67640734000452,53521.0505148 2023-10-25,04:45:48.000,298,11026171,13325,0,1698209147,13103.288614559999,77.66230907999852,53521.13436024001 2023-10-25,04:45:49.000,298,11026165,13285,0,1698209148,13103.268405629999,77.66230907999852,53521.106411759996 2023-10-25,04:45:50.000,298,11026156,13685,0,1698209149,13103.268405629999,77.66935820999788,53521.092437520005 2023-10-25,04:45:51.000,298,11026190,13045,0,1698209150,13103.241460389989,77.67640734000452,53521.043527680005 2023-10-25,04:45:52.000,298,11026193,13405,0,1698209151,13103.234724079994,77.66230907999852,53521.09942464 2023-10-25,04:45:53.000,298,11026189,13285,0,1698209152,13103.281878249989,77.59886691000429,53521.141347360004 2023-10-25,04:45:54.000,298,11026169,13405,0,1698209153,13103.254933009994,77.59181777999765,53521.141347360004 2023-10-25,04:45:55.000,298,11026194,13205,0,1698209154,13103.268405629999,77.5495230000015,53521.12737312 2023-10-25,04:45:56.000,298,11026176,13245,0,1698209155,13103.201042529989,77.5847686499983,53521.09942464 2023-10-25,04:45:57.000,298,11026157,13325,0,1698209156,13103.248196699999,77.55657213000086,53521.120386 2023-10-25,04:45:58.000,298,11026172,13085,0,1698209157,13103.214515149994,77.5495230000015,53521.06448904001 2023-10-25,04:45:59.000,298,11026171,13285,0,1698209158,13103.221251459989,77.52132648000406,53521.106411759996 2023-10-25,04:46:00.000,298,11026208,13405,0,1698209159,13103.221251459989,77.5142773500047,53521.14833448 2023-10-25,04:46:01.000,298,11026134,13365,0,1698209160,13103.180833599989,77.52837561000342,53521.11339888001 2023-10-25,04:46:02.000,298,11026158,13765,0,1698209161,13103.227987769998,77.50017908999871,53521.07846328 2023-10-25,04:46:03.000,298,11026171,13325,0,1698209162,13103.308823489999,77.44378605000384,53521.13436024001 2023-10-25,04:46:04.000,298,11026223,13405,0,1698209163,13103.295350869994,77.42968778999784,53521.18327008001 2023-10-25,04:46:05.000,298,11026153,13565,0,1698209164,13103.207778839998,77.42968778999784,53521.12737312 2023-10-25,04:46:06.000,298,11026178,13565,0,1698209165,13103.153888359993,77.41558952999912,53521.07846328 2023-10-25,04:46:07.000,298,11026167,13565,0,1698209166,13103.194306219993,77.45788431000256,53521.043527680005 2023-10-25,04:46:08.000,298,11026149,13445,0,1698209167,13103.227987769998,77.42263865999848,53521.141347360004 2023-10-25,04:46:09.000,298,11026177,13325,0,1698209168,13103.214515149994,77.42263865999848,53521.13436024001 2023-10-25,04:46:10.000,298,11026169,13485,0,1698209169,13103.187569909998,77.42263865999848,53521.14833448 2023-10-25,04:46:11.000,298,11026156,13525,0,1698209170,13103.126943119998,77.4014912700004,53521.17628296 2023-10-25,04:46:12.000,298,11026169,13205,0,1698209171,13103.079788949988,77.43673692000448,53521.1902572 2023-10-25,04:46:13.000,298,11026159,13285,0,1698209172,13103.093261569993,77.42968778999784,53521.12737312 2023-10-25,04:46:14.000,298,11026167,13685,0,1698209173,13103.066316329998,77.45788431000256,53521.092437520005 2023-10-25,04:46:15.000,298,11026180,13525,0,1698209174,13103.012425849993,77.47198257000127,53521.120386 2023-10-25,04:46:16.000,298,11026160,13165,0,1698209175,13102.972007989993,77.53542474000278,53521.08545040001 2023-10-25,04:46:17.000,298,11026150,13165,0,1698209176,13102.945062749997,77.55657213000086,53521.0505148 2023-10-25,04:46:18.000,298,11026160,13325,0,1698209177,13102.985480609997,77.53542474000278,53521.14833448 2023-10-25,04:46:19.000,298,11026124,13445,0,1698209178,13102.958535370002,77.56362126000022,53521.14833448 2023-10-25,04:46:20.000,298,11026151,13125,0,1698209179,13102.931590129992,77.57067038999958,53521.141347360004 2023-10-25,04:46:21.000,298,11026186,13525,0,1698209180,13102.891172269992,77.57067038999958,53521.09942464 2023-10-25,04:46:22.000,298,11026185,13405,0,1698209181,13102.776655000001,77.59886691000429,53521.01557920001 2023-10-25,04:46:23.000,298,11026125,13205,0,1698209182,13102.810336549992,77.62001430000237,53521.03654056001 2023-10-25,04:46:24.000,298,11026154,13405,0,1698209183,13102.803600239997,77.62001430000237,53521.02955344 2023-10-25,04:46:25.000,298,11026200,13325,0,1698209184,13102.796863930002,77.63411256000109,53521.09942464 2023-10-25,04:46:26.000,298,11026100,13325,0,1698209185,13102.769918689992,77.67640734000452,53521.07846328 2023-10-25,04:46:27.000,298,11026164,13405,0,1698209186,13102.742973449996,77.68345647000388,53521.06448904001 2023-10-25,04:46:28.000,298,11026151,13805,0,1698209187,13102.763182379997,77.62706343000173,53521.106411759996 2023-10-25,04:46:29.000,298,11026193,13365,0,1698209188,13102.716028210001,77.61296517000301,53521.07147616 2023-10-25,04:46:30.000,298,11026160,13485,0,1698209189,13102.722764519996,77.66230907999852,53521.07147616 2023-10-25,04:46:31.000,298,11026175,13205,0,1698209190,13102.695819280001,77.62001430000237,53521.01557920001 2023-10-25,04:46:32.000,298,11026151,13205,0,1698209191,13102.675610350001,77.65525994999916,53520.98763072001 2023-10-25,04:46:33.000,298,11026171,13325,0,1698209192,13102.742973449996,77.64116169000044,53521.05750192 2023-10-25,04:46:34.000,298,11026184,13525,0,1698209193,13102.783391309997,77.59181777999765,53521.06448904001 2023-10-25,04:46:35.000,298,11026171,13085,0,1698209194,13102.742973449996,77.5847686499983,53521.03654056001 2023-10-25,04:46:36.000,298,11026178,13365,0,1698209195,13102.729500829992,77.57067038999958,53520.9107724 2023-10-25,04:46:37.000,298,11026216,13405,0,1698209196,13102.736237140001,77.5142773500047,53521.00160496 2023-10-25,04:46:38.000,298,11026169,13165,0,1698209197,13102.749709759992,77.52132648000406,53521.00859208 2023-10-25,04:46:39.000,298,11026136,13245,0,1698209198,13102.776655000001,77.49312995999935,53521.05750192 2023-10-25,04:46:40.000,298,11026195,13165,0,1698209199,13102.803600239997,77.44378605000384,53521.02256632 2023-10-25,04:46:41.000,298,11026137,13245,0,1698209200,13102.769918689992,77.46493344000191,53521.01557920001 2023-10-25,04:46:42.000,298,11026175,13245,0,1698209201,13102.823809169997,77.43673692000448,53521.01557920001 2023-10-25,04:46:43.000,298,11026163,13085,0,1698209202,13102.877699650002,77.47198257000127,53521.07147616 2023-10-25,04:46:44.000,298,11026193,13325,0,1698209203,13102.904644889997,77.41558952999912,53521.043527680005 2023-10-25,04:46:45.000,298,11026177,13645,0,1698209204,13102.911381199992,77.39444214000105,53520.994617840006 2023-10-25,04:46:46.000,298,11026174,13325,0,1698209205,13102.864227029997,77.35919649000425,53520.994617840006 2023-10-25,04:46:47.000,298,11026222,13285,0,1698209206,13102.891172269992,77.33099996999954,53520.938720879996 2023-10-25,04:46:48.000,298,11026184,13325,0,1698209207,13102.992216919993,77.30985258000146,53520.994617840006 2023-10-25,04:46:49.000,298,11026182,13645,0,1698209208,13103.005689539998,77.31690171000082,53521.07147616 2023-10-25,04:46:50.000,298,11026138,13445,0,1698209209,13103.012425849993,77.32395084000018,53521.07147616 2023-10-25,04:46:51.000,298,11026159,13245,0,1698209210,13103.032634779993,77.31690171000082,53521.141347360004 2023-10-25,04:46:52.000,298,11026199,13365,0,1698209211,13103.019162160002,77.28870519000338,53521.0505148 2023-10-25,04:46:53.000,298,11026198,13285,0,1698209212,13103.052843709993,77.26755779999803,53521.07147616 2023-10-25,04:46:54.000,298,11026194,13125,0,1698209213,13103.073052639993,77.25345953999931,53521.05750192 2023-10-25,04:46:55.000,298,11026206,13565,0,1698209214,13103.032634779993,77.28870519000338,53521.092437520005 2023-10-25,04:46:56.000,298,11026179,13085,0,1698209215,13102.985480609997,77.29575432000274,53521.07846328 2023-10-25,04:46:57.000,298,11026148,13845,0,1698209216,13102.992216919993,77.25345953999931,53521.11339888001 2023-10-25,04:46:58.000,298,11026166,13885,0,1698209217,13103.025898469998,77.24641040999995,53521.12737312 2023-10-25,04:46:59.000,298,11026163,13485,0,1698209218,13103.019162160002,77.33099996999954,53521.11339888001 2023-10-25,04:47:00.000,298,11026136,13165,0,1698209219,13102.998953230002,77.29575432000274,53521.12737312 2023-10-25,04:47:01.000,298,11026161,13405,0,1698209220,13102.911381199992,77.33099996999954,53521.11339888001 2023-10-25,04:47:02.000,298,11026212,13245,0,1698209221,13102.884435959997,77.31690171000082,53521.00160496 2023-10-25,04:47:03.000,298,11026167,13245,0,1698209222,13102.870963339992,77.35214736000489,53521.0505148 2023-10-25,04:47:04.000,298,11026204,13365,0,1698209223,13102.877699650002,77.37329475000297,53521.07147616 2023-10-25,04:47:05.000,298,11026177,13245,0,1698209224,13102.870963339992,77.4014912700004,53521.13436024001 2023-10-25,04:47:06.000,298,11026153,13405,0,1698209225,13102.817072860002,77.4014912700004,53521.07147616 2023-10-25,04:47:07.000,298,11026145,13685,0,1698209226,13102.763182379997,77.42968778999784,53521.08545040001 2023-10-25,04:47:08.000,298,11026125,13085,0,1698209227,13102.783391309997,77.42263865999848,53521.07147616 2023-10-25,04:47:09.000,298,11026110,13445,0,1698209228,13102.709291899992,77.47198257000127,53521.07846328 2023-10-25,04:47:10.000,298,11026177,13605,0,1698209229,13102.648665109991,77.47198257000127,53521.043527680005 2023-10-25,04:47:11.000,298,11026187,13445,0,1698209230,13102.608247249991,77.47903170000063,53521.00160496 2023-10-25,04:47:12.000,298,11026175,13405,0,1698209231,13102.561093079996,77.45788431000256,53521.00160496 2023-10-25,04:47:13.000,298,11026191,13405,0,1698209232,13102.59477463,77.43673692000448,53521.13436024001 2023-10-25,04:47:14.000,298,11026182,13205,0,1698209233,13102.601510939996,77.43673692000448,53521.09942464 2023-10-25,04:47:15.000,298,11026190,13245,0,1698209234,13102.53414784,77.44378605000384,53521.07846328 2023-10-25,04:47:16.000,298,11026122,13485,0,1698209235,13102.480257359995,77.46493344000191,53521.05750192 2023-10-25,04:47:17.000,298,11026231,13405,0,1698209236,13102.47352105,77.47198257000127,53521.06448904001 2023-10-25,04:47:18.000,298,11026209,13325,0,1698209237,13102.47352105,77.45788431000256,53521.0505148 2023-10-25,04:47:19.000,298,11026154,13245,0,1698209238,13102.46678473999,77.4508351800032,53521.02256632 2023-10-25,04:47:20.000,298,11026121,13525,0,1698209239,13102.48699366999,77.44378605000384,53521.03654056001 2023-10-25,04:47:21.000,298,11026151,13845,0,1698209240,13102.46678473999,77.40854039999977,53521.03654056001 2023-10-25,04:47:22.000,298,11026182,13405,0,1698209241,13102.500466289996,77.40854039999977,53520.9806436 2023-10-25,04:47:23.000,298,11026163,13565,0,1698209242,13102.51393891,77.40854039999977,53521.03654056001 2023-10-25,04:47:24.000,298,11026183,13285,0,1698209243,13102.55435677,77.35214736000489,53521.02955344 2023-10-25,04:47:25.000,298,11026209,13325,0,1698209244,13102.520675219996,77.37329475000297,53520.96666936001 2023-10-25,04:47:26.000,298,11026140,13125,0,1698209245,13102.561093079996,77.36624562000361,53520.96666936001 2023-10-25,04:47:27.000,298,11026190,13365,0,1698209246,13102.46678473999,77.30985258000146,53520.86186256 2023-10-25,04:47:28.000,298,11026180,13445,0,1698209247,13102.540884149996,77.31690171000082,53520.973656480004 2023-10-25,04:47:29.000,298,11026173,13525,0,1698209248,13102.689082969991,77.30985258000146,53521.02256632 2023-10-25,04:47:30.000,298,11026150,13645,0,1698209249,13102.709291899992,77.31690171000082,53521.06448904001 2023-10-25,04:47:31.000,298,11026167,13085,0,1698209250,13102.742973449996,77.28870519000338,53521.092437520005 2023-10-25,04:47:32.000,298,11026160,12805,0,1698209251,13102.722764519996,77.30985258000146,53521.00859208 2023-10-25,04:47:33.000,298,11026111,13325,0,1698209252,13102.763182379997,77.27460693000467,53521.043527680005 2023-10-25,04:47:34.000,298,11026183,13285,0,1698209253,13102.796863930002,77.26050866999867,53521.02256632 2023-10-25,04:47:35.000,298,11026152,13245,0,1698209254,13102.803600239997,77.26050866999867,53521.02955344 2023-10-25,04:47:36.000,298,11026230,13045,0,1698209255,13102.790127619992,77.29575432000274,53521.00859208 2023-10-25,04:47:37.000,298,11026187,13645,0,1698209256,13102.823809169997,77.2393612800006,53521.00859208 2023-10-25,04:47:38.000,298,11026223,13405,0,1698209257,13102.844018099997,77.24641040999995,53521.03654056001 2023-10-25,04:47:39.000,298,11026200,13285,0,1698209258,13102.938326440002,77.24641040999995,53521.06448904001 2023-10-25,04:47:40.000,298,11026176,13525,0,1698209259,13102.911381199992,77.27460693000467,53521.08545040001 2023-10-25,04:47:41.000,298,11026144,13285,0,1698209260,13102.931590129992,77.22526302000188,53521.07846328 2023-10-25,04:47:42.000,298,11026138,13045,0,1698209261,13102.877699650002,77.23231215000123,53521.07846328 2023-10-25,04:47:43.000,298,11026165,13245,0,1698209262,13102.897908580002,77.25345953999931,53521.02256632 2023-10-25,04:47:44.000,298,11026202,13205,0,1698209263,13102.891172269992,77.28165606000402,53521.120386 2023-10-25,04:47:45.000,298,11026216,13285,0,1698209264,13102.911381199992,77.25345953999931,53521.05750192 2023-10-25,04:47:46.000,298,11026209,13005,0,1698209265,13102.870963339992,77.27460693000467,53521.08545040001 2023-10-25,04:47:47.000,298,11026165,13365,0,1698209266,13102.864227029997,77.23231215000123,53521.0505148 2023-10-25,04:47:48.000,298,11026169,13645,0,1698209267,13102.776655000001,77.25345953999931,53520.994617840006 2023-10-25,04:47:49.000,298,11026231,13125,0,1698209268,13102.844018099997,77.26050866999867,53521.06448904001 2023-10-25,04:47:50.000,298,11026200,13485,0,1698209269,13102.817072860002,77.32395084000018,53521.07846328 2023-10-25,04:47:51.000,298,11026191,13645,0,1698209270,13102.736237140001,77.32395084000018,53521.00160496 2023-10-25,04:47:52.000,298,11026194,13445,0,1698209271,13102.722764519996,77.33099996999954,53521.08545040001 2023-10-25,04:47:53.000,298,11026149,13325,0,1698209272,13102.783391309997,77.36624562000361,53521.05750192 2023-10-25,04:47:54.000,298,11026178,13405,0,1698209273,13102.716028210001,77.35919649000425,53521.12737312 2023-10-25,04:47:55.000,298,11026159,12925,0,1698209274,13102.675610350001,77.38034388000233,53521.092437520005 2023-10-25,04:47:56.000,298,11026160,13405,0,1698209275,13102.5745657,77.36624562000361,53521.00160496 2023-10-25,04:47:57.000,298,11026197,13245,0,1698209276,13102.588038319991,77.40854039999977,53521.07846328 2023-10-25,04:47:58.000,298,11026164,13245,0,1698209277,13102.561093079996,77.4014912700004,53521.07147616 2023-10-25,04:47:59.000,298,11026160,13525,0,1698209278,13102.55435677,77.4014912700004,53521.120386 2023-10-25,04:48:00.000,298,11026166,13365,0,1698209279,13102.51393891,77.4014912700004,53521.11339888001 2023-10-25,04:48:01.000,298,11026126,13165,0,1698209280,13102.47352105,77.43673692000448,53521.043527680005 2023-10-25,04:48:02.000,298,11026138,13565,0,1698209281,13102.439839499995,77.42968778999784,53521.00859208 2023-10-25,04:48:03.000,298,11026189,13085,0,1698209282,13102.38594901999,77.4014912700004,53520.95968224 2023-10-25,04:48:04.000,298,11026141,13365,0,1698209283,13102.40615794999,77.42968778999784,53521.02955344 2023-10-25,04:48:05.000,298,11026233,13125,0,1698209284,13102.359003779995,77.41558952999912,53520.938720879996 2023-10-25,04:48:06.000,298,11026173,13605,0,1698209285,13102.379212709995,77.45788431000256,53521.0505148 2023-10-25,04:48:07.000,298,11026178,13605,0,1698209286,13102.36574008999,77.43673692000448,53520.95269512 2023-10-25,04:48:08.000,298,11026199,13285,0,1698209287,13102.338794849995,77.45788431000256,53520.924746640005 2023-10-25,04:48:09.000,298,11026157,13405,0,1698209288,13102.40615794999,77.45788431000256,53520.93173376 2023-10-25,04:48:10.000,298,11026158,13285,0,1698209289,13102.439839499995,77.41558952999912,53521.02256632 2023-10-25,04:48:11.000,298,11026167,13325,0,1698209290,13102.47352105,77.45788431000256,53521.01557920001 2023-10-25,04:48:12.000,298,11026201,13565,0,1698209291,13102.44657580999,77.42968778999784,53520.9107724 2023-10-25,04:48:13.000,298,11026161,13405,0,1698209292,13102.49372998,77.47903170000063,53520.924746640005 2023-10-25,04:48:14.000,298,11026179,13405,0,1698209293,13102.51393891,77.43673692000448,53520.9806436 2023-10-25,04:48:15.000,298,11026168,13805,0,1698209294,13102.48699366999,77.41558952999912,53521.00160496 2023-10-25,04:48:16.000,298,11026190,13485,0,1698209295,13102.48699366999,77.44378605000384,53520.89679816001 2023-10-25,04:48:17.000,298,11026206,13325,0,1698209296,13102.53414784,77.4508351800032,53520.938720879996 2023-10-25,04:48:18.000,298,11026158,13205,0,1698209297,13102.581302009996,77.44378605000384,53520.95269512 2023-10-25,04:48:19.000,298,11026193,13245,0,1698209298,13102.628456179991,77.42968778999784,53520.973656480004 2023-10-25,04:48:20.000,298,11026112,13445,0,1698209299,13102.662137729996,77.42263865999848,53520.973656480004 2023-10-25,04:48:21.000,298,11026154,13325,0,1698209300,13102.628456179991,77.43673692000448,53520.924746640005 2023-10-25,04:48:22.000,298,11026222,13405,0,1698209301,13102.641928799996,77.43673692000448,53520.86884968001 2023-10-25,04:48:23.000,298,11026120,13445,0,1698209302,13102.641928799996,77.4508351800032,53520.84788832001 2023-10-25,04:48:24.000,298,11026148,13485,0,1698209303,13102.675610350001,77.45788431000256,53520.9806436 2023-10-25,04:48:25.000,298,11026168,13365,0,1698209304,13102.749709759992,77.45788431000256,53520.95968224 2023-10-25,04:48:26.000,298,11026137,13245,0,1698209305,13102.716028210001,77.49312995999935,53520.973656480004 2023-10-25,04:48:27.000,298,11026203,13965,0,1698209306,13102.722764519996,77.50017908999871,53520.95968224 2023-10-25,04:48:28.000,298,11026203,13445,0,1698209307,13102.749709759992,77.47903170000063,53521.0505148 2023-10-25,04:48:29.000,298,11026155,13605,0,1698209308,13102.756446070001,77.49312995999935,53520.91775952001 2023-10-25,04:48:30.000,298,11026206,13405,0,1698209309,13102.709291899992,77.53542474000278,53521.00859208 2023-10-25,04:48:31.000,298,11026162,13325,0,1698209310,13102.709291899992,77.49312995999935,53520.90378528 2023-10-25,04:48:32.000,298,11026131,13245,0,1698209311,13102.648665109991,77.55657213000086,53520.90378528 2023-10-25,04:48:33.000,298,11026170,13605,0,1698209312,13102.763182379997,77.55657213000086,53520.973656480004 2023-10-25,04:48:34.000,298,11026106,13325,0,1698209313,13102.803600239997,77.50722821999807,53521.06448904001 2023-10-25,04:48:35.000,298,11026169,13405,0,1698209314,13102.769918689992,77.50017908999871,53521.03654056001 2023-10-25,04:48:36.000,298,11026200,13805,0,1698209315,13102.742973449996,77.54247387000214,53521.07147616 2023-10-25,04:48:37.000,298,11026164,13605,0,1698209316,13102.668874039991,77.57067038999958,53520.94570800001 2023-10-25,04:48:38.000,298,11026195,13365,0,1698209317,13102.695819280001,77.55657213000086,53520.96666936001 2023-10-25,04:48:39.000,298,11026144,13325,0,1698209318,13102.709291899992,77.52837561000342,53521.02955344 2023-10-25,04:48:40.000,298,11026205,12965,0,1698209319,13102.729500829992,77.52837561000342,53521.092437520005 2023-10-25,04:48:41.000,298,11026169,13445,0,1698209320,13102.675610350001,77.57771951999894,53520.973656480004 2023-10-25,04:48:42.000,298,11026129,13485,0,1698209321,13102.675610350001,77.56362126000022,53520.994617840006 2023-10-25,04:48:43.000,298,11026164,13605,0,1698209322,13102.702555589996,77.5495230000015,53521.02256632 2023-10-25,04:48:44.000,298,11026210,13325,0,1698209323,13102.742973449996,77.52132648000406,53521.07846328 2023-10-25,04:48:45.000,298,11026163,13245,0,1698209324,13102.662137729996,77.56362126000022,53520.96666936001 2023-10-25,04:48:46.000,298,11026165,13605,0,1698209325,13102.635192490001,77.53542474000278,53520.9806436 2023-10-25,04:48:47.000,298,11026195,13325,0,1698209326,13102.601510939996,77.52837561000342,53520.973656480004 2023-10-25,04:48:48.000,298,11026177,13365,0,1698209327,13102.655401420001,77.55657213000086,53521.02256632 2023-10-25,04:48:49.000,298,11026157,12965,0,1698209328,13102.662137729996,77.57067038999958,53521.05750192 2023-10-25,04:48:50.000,298,11026190,13405,0,1698209329,13102.61498356,77.54247387000214,53521.07147616 2023-10-25,04:48:51.000,298,11026171,13565,0,1698209330,13102.648665109991,77.54247387000214,53521.03654056001 2023-10-25,04:48:52.000,298,11026180,13165,0,1698209331,13102.581302009996,77.5142773500047,53520.994617840006 2023-10-25,04:48:53.000,298,11026143,13285,0,1698209332,13102.635192490001,77.50722821999807,53521.01557920001 2023-10-25,04:48:54.000,298,11026165,13405,0,1698209333,13102.635192490001,77.50722821999807,53521.02256632 2023-10-25,04:48:55.000,298,11026175,13525,0,1698209334,13102.59477463,77.52132648000406,53521.043527680005 2023-10-25,04:48:56.000,298,11026185,13365,0,1698209335,13102.608247249991,77.52837561000342,53521.05750192 2023-10-25,04:48:57.000,298,11026167,13645,0,1698209336,13102.567829389991,77.52132648000406,53520.9806436 2023-10-25,04:48:58.000,298,11026178,13325,0,1698209337,13102.5745657,77.49312995999935,53521.02955344 2023-10-25,04:48:59.000,298,11026188,13445,0,1698209338,13102.621719869996,77.54247387000214,53521.08545040001 2023-10-25,04:49:00.000,298,11026166,13445,0,1698209339,13102.608247249991,77.55657213000086,53521.08545040001 2023-10-25,04:49:01.000,298,11026165,13205,0,1698209340,13102.5745657,77.5495230000015,53521.0505148 2023-10-25,04:49:02.000,298,11026167,13325,0,1698209341,13102.54762045999,77.59181777999765,53520.94570800001 2023-10-25,04:49:03.000,298,11026166,13245,0,1698209342,13102.55435677,77.62001430000237,53520.95269512 2023-10-25,04:49:04.000,298,11026140,13285,0,1698209343,13102.59477463,77.60591604000365,53521.0505148 2023-10-25,04:49:05.000,298,11026186,13685,0,1698209344,13102.601510939996,77.60591604000365,53521.02256632 2023-10-25,04:49:06.000,298,11026176,13005,0,1698209345,13102.581302009996,77.60591604000365,53521.02256632 2023-10-25,04:49:07.000,298,11026184,13405,0,1698209346,13102.581302009996,77.63411256000109,53520.95968224 2023-10-25,04:49:08.000,298,11026180,12885,0,1698209347,13102.61498356,77.6482108199998,53521.0505148 2023-10-25,04:49:09.000,298,11026165,13405,0,1698209348,13102.61498356,77.6975547300026,53521.01557920001 2023-10-25,04:49:10.000,298,11026183,13085,0,1698209349,13102.648665109991,77.67640734000452,53521.03654056001 2023-10-25,04:49:11.000,298,11026163,13285,0,1698209350,13102.608247249991,77.71165299000131,53520.95269512 2023-10-25,04:49:12.000,298,11026146,13085,0,1698209351,13102.581302009996,77.67640734000452,53520.95968224 2023-10-25,04:49:13.000,298,11026173,13365,0,1698209352,13102.662137729996,77.68345647000388,53521.09942464 2023-10-25,04:49:14.000,298,11026163,13405,0,1698209353,13102.695819280001,77.6975547300026,53521.06448904001 2023-10-25,04:49:15.000,298,11026145,13285,0,1698209354,13102.675610350001,77.75394777000474,53521.03654056001 2023-10-25,04:49:16.000,298,11026207,13525,0,1698209355,13102.641928799996,77.73984950999875,53520.96666936001 2023-10-25,04:49:17.000,298,11026200,13685,0,1698209356,13102.675610350001,77.76804603000346,53521.02256632 2023-10-25,04:49:18.000,298,11026193,13445,0,1698209357,13102.695819280001,77.71870212000067,53521.02955344 2023-10-25,04:49:19.000,298,11026197,13445,0,1698209358,13102.682346659996,77.71870212000067,53521.00859208 2023-10-25,04:49:20.000,298,11026179,13765,0,1698209359,13102.695819280001,77.73984950999875,53521.05750192 2023-10-25,04:49:21.000,298,11026210,13645,0,1698209360,13102.682346659996,77.73984950999875,53521.07846328 2023-10-25,04:49:22.000,298,11026140,13605,0,1698209361,13102.682346659996,77.69050560000323,53521.07846328 2023-10-25,04:49:23.000,298,11026157,13365,0,1698209362,13102.722764519996,77.66230907999852,53521.08545040001 2023-10-25,04:49:24.000,298,11026154,13485,0,1698209363,13102.729500829992,77.66230907999852,53521.106411759996 2023-10-25,04:49:25.000,298,11026159,13725,0,1698209364,13102.709291899992,77.67640734000452,53521.092437520005 2023-10-25,04:49:26.000,298,11026174,13165,0,1698209365,13102.641928799996,77.68345647000388,53520.96666936001 2023-10-25,04:49:27.000,298,11026191,13445,0,1698209366,13102.648665109991,77.6975547300026,53521.00859208 2023-10-25,04:49:28.000,298,11026182,13405,0,1698209367,13102.662137729996,77.62001430000237,53521.05750192 2023-10-25,04:49:29.000,298,11026184,13205,0,1698209368,13102.689082969991,77.62001430000237,53521.092437520005 2023-10-25,04:49:30.000,298,11026183,13325,0,1698209369,13102.682346659996,77.61296517000301,53521.14833448 2023-10-25,04:49:31.000,298,11026189,13525,0,1698209370,13102.628456179991,77.5495230000015,53521.07846328 2023-10-25,04:49:32.000,298,11026226,13285,0,1698209371,13102.601510939996,77.55657213000086,53521.0505148 2023-10-25,04:49:33.000,298,11026202,13525,0,1698209372,13102.608247249991,77.52132648000406,53521.07147616 2023-10-25,04:49:34.000,298,11026130,13085,0,1698209373,13102.5745657,77.53542474000278,53521.0505148 2023-10-25,04:49:35.000,298,11026217,13405,0,1698209374,13102.561093079996,77.54247387000214,53521.00859208 2023-10-25,04:49:36.000,298,11026208,13565,0,1698209375,13102.48699366999,77.54247387000214,53520.95269512 2023-10-25,04:49:37.000,298,11026120,13405,0,1698209376,13102.44657580999,77.50722821999807,53521.01557920001 2023-10-25,04:49:38.000,298,11026164,13165,0,1698209377,13102.51393891,77.53542474000278,53521.106411759996 2023-10-25,04:49:39.000,298,11026175,13285,0,1698209378,13102.48699366999,77.5142773500047,53521.06448904001 2023-10-25,04:49:40.000,298,11026186,13405,0,1698209379,13102.47352105,77.5142773500047,53521.02256632 2023-10-25,04:49:41.000,298,11026191,13325,0,1698209380,13102.43310319,77.53542474000278,53520.994617840006 2023-10-25,04:49:42.000,298,11026165,13205,0,1698209381,13102.38594901999,77.52132648000406,53520.96666936001 2023-10-25,04:49:43.000,298,11026175,13805,0,1698209382,13102.359003779995,77.52132648000406,53520.93173376 2023-10-25,04:49:44.000,298,11026161,13285,0,1698209383,13102.379212709995,77.52132648000406,53521.00859208 2023-10-25,04:49:45.000,298,11026205,13365,0,1698209384,13102.359003779995,77.5142773500047,53520.924746640005 2023-10-25,04:49:46.000,298,11026175,13125,0,1698209385,13102.3724764,77.52837561000342,53521.00160496 2023-10-25,04:49:47.000,298,11026144,13325,0,1698209386,13102.33205854,77.52837561000342,53520.9107724 2023-10-25,04:49:48.000,298,11026200,13365,0,1698209387,13102.43310319,77.56362126000022,53521.00859208 2023-10-25,04:49:49.000,298,11026178,13445,0,1698209388,13102.39268533,77.55657213000086,53520.98763072001 2023-10-25,04:49:50.000,298,11026156,13565,0,1698209389,13102.359003779995,77.59886691000429,53520.938720879996 2023-10-25,04:49:51.000,298,11026156,13205,0,1698209390,13102.33205854,77.59886691000429,53520.93173376 2023-10-25,04:49:52.000,298,11026150,13445,0,1698209391,13102.30511329999,77.62001430000237,53520.973656480004 2023-10-25,04:49:53.000,298,11026141,12925,0,1698209392,13102.379212709995,77.63411256000109,53520.994617840006 2023-10-25,04:49:54.000,298,11026215,13445,0,1698209393,13102.40615794999,77.62706343000173,53521.01557920001 2023-10-25,04:49:55.000,298,11026221,13445,0,1698209394,13102.41289426,77.63411256000109,53521.00859208 2023-10-25,04:49:56.000,298,11026241,13325,0,1698209395,13102.399421639995,77.62706343000173,53520.94570800001 2023-10-25,04:49:57.000,298,11026210,13565,0,1698209396,13102.42636687999,77.6482108199998,53520.973656480004 2023-10-25,04:49:58.000,298,11026196,13245,0,1698209397,13102.44657580999,77.69050560000323,53520.95968224 2023-10-25,04:49:59.000,298,11026203,13365,0,1698209398,13102.480257359995,77.68345647000388,53520.96666936001 2023-10-25,04:50:00.000,298,11026157,13245,0,1698209399,13102.480257359995,77.6975547300026,53520.95968224 2023-10-25,04:50:01.000,298,11026174,13485,0,1698209400,13102.46678473999,77.68345647000388,53520.95269512 2023-10-25,04:50:02.000,298,11026128,13085,0,1698209401,13102.52741152999,77.70460386000195,53520.9806436 2023-10-25,04:50:03.000,298,11026158,13005,0,1698209402,13102.55435677,77.72575125000003,53521.01557920001 2023-10-25,04:50:04.000,298,11026214,13245,0,1698209403,13102.561093079996,77.73984950999875,53521.00160496 2023-10-25,04:50:05.000,298,11026206,13325,0,1698209404,13102.588038319991,77.73984950999875,53521.02256632 2023-10-25,04:50:06.000,298,11026162,13485,0,1698209405,13102.520675219996,77.76804603000346,53520.924746640005 2023-10-25,04:50:07.000,298,11026181,13325,0,1698209406,13102.52741152999,77.70460386000195,53520.93173376 2023-10-25,04:50:08.000,298,11026187,13365,0,1698209407,13102.59477463,77.71870212000067,53521.01557920001 2023-10-25,04:50:09.000,298,11026159,12965,0,1698209408,13102.59477463,77.71165299000131,53521.02256632 2023-10-25,04:50:10.000,298,11026177,13525,0,1698209409,13102.635192490001,77.73280037999939,53521.06448904001 2023-10-25,04:50:11.000,298,11026155,13205,0,1698209410,13102.601510939996,77.73280037999939,53521.02955344 2023-10-25,04:50:12.000,298,11026186,13325,0,1698209411,13102.61498356,77.70460386000195,53520.96666936001 2023-10-25,04:50:13.000,298,11026179,13325,0,1698209412,13102.567829389991,77.68345647000388,53520.94570800001 2023-10-25,04:50:14.000,298,11026142,13285,0,1698209413,13102.59477463,77.65525994999916,53520.973656480004 2023-10-25,04:50:15.000,298,11026203,13485,0,1698209414,13102.641928799996,77.71165299000131,53521.00859208 2023-10-25,04:50:16.000,298,11026206,13405,0,1698209415,13102.648665109991,77.67640734000452,53521.02256632 2023-10-25,04:50:17.000,298,11026214,13325,0,1698209416,13102.635192490001,77.65525994999916,53521.02955344 2023-10-25,04:50:18.000,298,11026209,13405,0,1698209417,13102.655401420001,77.66230907999852,53521.00160496 2023-10-25,04:50:19.000,298,11026161,13325,0,1698209418,13102.695819280001,77.68345647000388,53521.043527680005 2023-10-25,04:50:20.000,298,11026173,13285,0,1698209419,13102.675610350001,77.63411256000109,53521.02955344 2023-10-25,04:50:21.000,298,11026212,13285,0,1698209420,13102.621719869996,77.69050560000323,53521.03654056001 2023-10-25,04:50:22.000,298,11026166,13245,0,1698209421,13102.53414784,77.64116169000044,53520.973656480004 2023-10-25,04:50:23.000,298,11026216,13445,0,1698209422,13102.55435677,77.65525994999916,53521.02256632 2023-10-25,04:50:24.000,298,11026212,13085,0,1698209423,13102.581302009996,77.63411256000109,53521.08545040001 2023-10-25,04:50:25.000,298,11026120,13245,0,1698209424,13102.621719869996,77.66230907999852,53521.11339888001 2023-10-25,04:50:26.000,298,11026190,13565,0,1698209425,13102.588038319991,77.64116169000044,53521.11339888001 2023-10-25,04:50:27.000,298,11026128,13365,0,1698209426,13102.588038319991,77.64116169000044,53521.0505148 2023-10-25,04:50:28.000,298,11026250,13085,0,1698209427,13102.51393891,77.66230907999852,53521.03654056001 2023-10-25,04:50:29.000,298,11026187,13285,0,1698209428,13102.567829389991,77.6482108199998,53521.06448904001 2023-10-25,04:50:30.000,298,11026205,13285,0,1698209429,13102.567829389991,77.6482108199998,53521.07846328 2023-10-25,04:50:31.000,298,11026159,13285,0,1698209430,13102.46678473999,77.70460386000195,53521.00859208 2023-10-25,04:50:32.000,298,11026171,13765,0,1698209431,13102.48699366999,77.68345647000388,53520.95968224 2023-10-25,04:50:33.000,298,11026212,13445,0,1698209432,13102.500466289996,77.68345647000388,53521.092437520005 2023-10-25,04:50:34.000,298,11026196,13285,0,1698209433,13102.54762045999,77.68345647000388,53521.05750192 2023-10-25,04:50:35.000,298,11026178,13405,0,1698209434,13102.51393891,77.66935820999788,53521.02256632 2023-10-25,04:50:36.000,298,11026212,13325,0,1698209435,13102.480257359995,77.69050560000323,53521.00160496 2023-10-25,04:50:37.000,298,11026236,13485,0,1698209436,13102.44657580999,77.6975547300026,53521.043527680005 2023-10-25,04:50:38.000,298,11026212,13765,0,1698209437,13102.47352105,77.71165299000131,53520.994617840006 2023-10-25,04:50:39.000,298,11026159,12925,0,1698209438,13102.45331212,77.74689863999811,53520.9806436 2023-10-25,04:50:40.000,298,11026156,13285,0,1698209439,13102.46678473999,77.73984950999875,53521.00859208 2023-10-25,04:50:41.000,298,11026176,13445,0,1698209440,13102.41289426,77.73280037999939,53520.96666936001 2023-10-25,04:50:42.000,298,11026206,13405,0,1698209441,13102.439839499995,77.71165299000131,53520.96666936001 2023-10-25,04:50:43.000,298,11026189,13085,0,1698209442,13102.49372998,77.73280037999939,53521.03654056001 2023-10-25,04:50:44.000,298,11026166,13125,0,1698209443,13102.480257359995,77.73280037999939,53520.98763072001 2023-10-25,04:50:45.000,298,11026189,13485,0,1698209444,13102.41289426,77.72575125000003,53521.02256632 2023-10-25,04:50:46.000,298,11026168,13605,0,1698209445,13102.36574008999,77.7609969000041,53520.96666936001 2023-10-25,04:50:47.000,298,11026211,13405,0,1698209446,13102.3724764,77.78214429000218,53520.94570800001 2023-10-25,04:50:48.000,298,11026166,13805,0,1698209447,13102.419630569995,77.76804603000346,53520.96666936001 2023-10-25,04:50:49.000,298,11026174,13245,0,1698209448,13102.44657580999,77.80329168000026,53521.09942464 2023-10-25,04:50:50.000,298,11026211,13405,0,1698209449,13102.43310319,77.78919342000154,53521.043527680005 2023-10-25,04:50:51.000,298,11026179,13125,0,1698209450,13102.40615794999,77.73984950999875,53521.01557920001 2023-10-25,04:50:52.000,298,11026182,13165,0,1698209451,13102.41289426,77.74689863999811,53520.938720879996 2023-10-25,04:50:53.000,298,11026193,13205,0,1698209452,13102.43310319,77.75394777000474,53520.96666936001 2023-10-25,04:50:54.000,298,11026183,13405,0,1698209453,13102.43310319,77.78919342000154,53520.96666936001 2023-10-25,04:50:55.000,298,11026151,13325,0,1698209454,13102.3724764,77.77509516000282,53520.95968224 2023-10-25,04:50:56.000,298,11026158,13325,0,1698209455,13102.3724764,77.75394777000474,53520.90378528 2023-10-25,04:50:57.000,298,11026226,13405,0,1698209456,13102.31184961,77.74689863999811,53520.88282392 2023-10-25,04:50:58.000,298,11026123,13205,0,1698209457,13102.40615794999,77.7609969000041,53521.02955344 2023-10-25,04:50:59.000,298,11026209,13565,0,1698209458,13102.39268533,77.74689863999811,53521.01557920001 2023-10-25,04:51:00.000,298,11026188,13605,0,1698209459,13102.39268533,77.73984950999875,53521.01557920001 2023-10-25,04:51:01.000,298,11026143,13085,0,1698209460,13102.338794849995,77.72575125000003,53520.9107724 2023-10-25,04:51:02.000,298,11026148,13365,0,1698209461,13102.26469543999,77.71165299000131,53520.875836800005 2023-10-25,04:51:03.000,298,11026235,13285,0,1698209462,13102.30511329999,77.71165299000131,53520.90378528 2023-10-25,04:51:04.000,298,11026223,13005,0,1698209463,13102.32532222999,77.71165299000131,53520.924746640005 2023-10-25,04:51:05.000,298,11026238,13445,0,1698209464,13102.359003779995,77.71165299000131,53520.94570800001 2023-10-25,04:51:06.000,298,11026159,13565,0,1698209465,13102.35226747,77.69050560000323,53520.96666936001 2023-10-25,04:51:07.000,298,11026201,13445,0,1698209466,13102.35226747,77.67640734000452,53520.95269512 2023-10-25,04:51:08.000,298,11026219,13365,0,1698209467,13102.298376989995,77.69050560000323,53520.86186256 2023-10-25,04:51:09.000,298,11026215,13125,0,1698209468,13102.35226747,77.66230907999852,53520.96666936001 2023-10-25,04:51:10.000,298,11026225,13365,0,1698209469,13102.31184961,77.66935820999788,53520.98763072001 2023-10-25,04:51:11.000,298,11026191,13325,0,1698209470,13102.318585919995,77.63411256000109,53520.924746640005 2023-10-25,04:51:12.000,298,11026159,13285,0,1698209471,13102.32532222999,77.64116169000044,53520.88981104 2023-10-25,04:51:13.000,298,11026160,13285,0,1698209472,13102.32532222999,77.64116169000044,53520.96666936001 2023-10-25,04:51:14.000,298,11026113,13445,0,1698209473,13102.379212709995,77.59886691000429,53520.9806436 2023-10-25,04:51:15.000,298,11026196,13725,0,1698209474,13102.32532222999,77.63411256000109,53520.9806436 2023-10-25,04:51:16.000,298,11026224,13565,0,1698209475,13102.28490436999,77.62706343000173,53520.924746640005 2023-10-25,04:51:17.000,298,11026206,13285,0,1698209476,13102.29164068,77.64116169000044,53520.94570800001 2023-10-25,04:51:18.000,298,11026174,13445,0,1698209477,13102.28490436999,77.6482108199998,53520.924746640005 2023-10-25,04:51:19.000,298,11026211,13445,0,1698209478,13102.29164068,77.6482108199998,53520.938720879996 2023-10-25,04:51:20.000,298,11026229,12965,0,1698209479,13102.298376989995,77.65525994999916,53520.924746640005 2023-10-25,04:51:21.000,298,11026219,13285,0,1698209480,13102.22427757999,77.66230907999852,53520.88282392 2023-10-25,04:51:22.000,298,11026225,13205,0,1698209481,13102.237750199994,77.66935820999788,53520.938720879996 2023-10-25,04:51:23.000,298,11026189,13285,0,1698209482,13102.30511329999,77.6482108199998,53520.95269512 2023-10-25,04:51:24.000,298,11026220,13205,0,1698209483,13102.28490436999,77.66230907999852,53520.9806436 2023-10-25,04:51:25.000,298,11026188,13085,0,1698209484,13102.257959129995,77.68345647000388,53520.9806436 2023-10-25,04:51:26.000,298,11026193,13685,0,1698209485,13102.23101389,77.6975547300026,53520.88981104 2023-10-25,04:51:27.000,298,11026177,13245,0,1698209486,13102.237750199994,77.67640734000452,53520.90378528 2023-10-25,04:51:28.000,298,11026245,13485,0,1698209487,13102.257959129995,77.68345647000388,53520.973656480004 2023-10-25,04:51:29.000,298,11026198,13325,0,1698209488,13102.278168059995,77.71165299000131,53520.95968224 2023-10-25,04:51:30.000,298,11026189,13365,0,1698209489,13102.29164068,77.69050560000323,53520.973656480004 2023-10-25,04:51:31.000,298,11026108,13365,0,1698209490,13102.26469543999,77.70460386000195,53521.01557920001 2023-10-25,04:51:32.000,298,11026194,13285,0,1698209491,13102.217541269994,77.6975547300026,53520.91775952001 2023-10-25,04:51:33.000,298,11026226,13205,0,1698209492,13102.278168059995,77.73984950999875,53520.95269512 2023-10-25,04:51:34.000,298,11026189,13605,0,1698209493,13102.23101389,77.70460386000195,53520.93173376 2023-10-25,04:51:35.000,298,11026210,13365,0,1698209494,13102.237750199994,77.71165299000131,53520.94570800001 2023-10-25,04:51:36.000,298,11026194,13365,0,1698209495,13102.21080496,77.72575125000003,53520.924746640005 2023-10-25,04:51:37.000,298,11026164,13045,0,1698209496,13102.20406864999,77.72575125000003,53520.973656480004 2023-10-25,04:51:38.000,298,11026195,13245,0,1698209497,13102.29164068,77.7609969000041,53520.994617840006 2023-10-25,04:51:39.000,298,11026188,13245,0,1698209498,13102.29164068,77.74689863999811,53520.994617840006 2023-10-25,04:51:40.000,298,11026151,13445,0,1698209499,13102.27143175,77.73984950999875,53520.9806436 2023-10-25,04:51:41.000,298,11026136,13245,0,1698209500,13102.26469543999,77.77509516000282,53520.9107724 2023-10-25,04:51:42.000,298,11026162,13405,0,1698209501,13102.24448650999,77.78214429000218,53520.875836800005 2023-10-25,04:51:43.000,298,11026178,13405,0,1698209502,13102.278168059995,77.78919342000154,53520.93173376 2023-10-25,04:51:44.000,298,11026192,13405,0,1698209503,13102.338794849995,77.75394777000474,53520.924746640005 2023-10-25,04:51:45.000,298,11026204,13445,0,1698209504,13102.32532222999,77.7609969000041,53520.88282392 2023-10-25,04:51:46.000,298,11026221,13245,0,1698209505,13102.34553115999,77.81738993999898,53521.00160496 2023-10-25,04:51:47.000,298,11026218,13405,0,1698209506,13102.33205854,77.81034080999962,53520.938720879996 2023-10-25,04:51:48.000,298,11026170,13285,0,1698209507,13102.39268533,77.81738993999898,53521.00160496 2023-10-25,04:51:49.000,298,11026151,13365,0,1698209508,13102.379212709995,77.80329168000026,53520.96666936001 2023-10-25,04:51:50.000,298,11026210,13445,0,1698209509,13102.38594901999,77.78214429000218,53520.95269512 2023-10-25,04:51:51.000,298,11026189,13605,0,1698209510,13102.36574008999,77.80329168000026,53520.9107724 2023-10-25,04:51:52.000,298,11026175,13405,0,1698209511,13102.42636687999,77.81738993999898,53520.875836800005 2023-10-25,04:51:53.000,298,11026185,13565,0,1698209512,13102.460048429995,77.82443906999833,53521.03654056001 2023-10-25,04:51:54.000,298,11026214,13245,0,1698209513,13102.500466289996,77.83853733000433,53520.994617840006 2023-10-25,04:51:55.000,298,11026183,13405,0,1698209514,13102.52741152999,77.82443906999833,53521.00859208 2023-10-25,04:51:56.000,298,11026130,13085,0,1698209515,13102.500466289996,77.81034080999962,53520.96666936001 2023-10-25,04:51:57.000,298,11026189,13165,0,1698209516,13102.49372998,77.87378298000112,53520.95968224 2023-10-25,04:51:58.000,298,11026203,13285,0,1698209517,13102.439839499995,77.8314881999977,53520.93173376 2023-10-25,04:51:59.000,298,11026208,13645,0,1698209518,13102.49372998,77.81034080999962,53520.95968224 2023-10-25,04:52:00.000,298,11026155,13365,0,1698209519,13102.52741152999,77.80329168000026,53521.02256632 2023-10-25,04:52:01.000,298,11026218,13325,0,1698209520,13102.53414784,77.77509516000282,53521.00859208 2023-10-25,04:52:02.000,298,11026232,13285,0,1698209521,13102.51393891,77.81034080999962,53520.973656480004 2023-10-25,04:52:03.000,298,11026229,12965,0,1698209522,13102.55435677,77.80329168000026,53521.092437520005 2023-10-25,04:52:04.000,298,11026221,13285,0,1698209523,13102.500466289996,77.8314881999977,53521.043527680005 2023-10-25,04:52:05.000,298,11026182,13325,0,1698209524,13102.49372998,77.7962425500009,53521.02256632 2023-10-25,04:52:06.000,298,11026141,13325,0,1698209525,13102.46678473999,77.85263559000305,53520.96666936001 2023-10-25,04:52:07.000,298,11026217,13245,0,1698209526,13102.439839499995,77.83853733000433,53520.96666936001 2023-10-25,04:52:08.000,298,11026190,13325,0,1698209527,13102.47352105,77.83853733000433,53520.95269512 2023-10-25,04:52:09.000,298,11026193,13565,0,1698209528,13102.55435677,77.83853733000433,53521.120386 2023-10-25,04:52:10.000,298,11026183,13845,0,1698209529,13102.50720259999,77.84558646000369,53521.14833448 2023-10-25,04:52:11.000,298,11026226,13245,0,1698209530,13102.47352105,77.8314881999977,53521.13436024001 2023-10-25,04:52:12.000,298,11026177,13165,0,1698209531,13102.45331212,77.8314881999977,53521.05750192 2023-10-25,04:52:13.000,298,11026216,13285,0,1698209532,13102.45331212,77.8596847200024,53521.09942464 2023-10-25,04:52:14.000,298,11026228,13165,0,1698209533,13102.460048429995,77.83853733000433,53521.06448904001 2023-10-25,04:52:15.000,298,11026210,13525,0,1698209534,13102.439839499995,77.8314881999977,53521.11339888001 2023-10-25,04:52:16.000,298,11026248,12925,0,1698209535,13102.36574008999,77.84558646000369,53521.06448904001 2023-10-25,04:52:17.000,298,11026212,13245,0,1698209536,13102.45331212,77.85263559000305,53521.06448904001 2023-10-25,04:52:18.000,298,11026189,13485,0,1698209537,13102.33205854,77.83853733000433,53520.94570800001 2023-10-25,04:52:19.000,298,11026167,13765,0,1698209538,13102.47352105,77.82443906999833,53521.13436024001 2023-10-25,04:52:20.000,298,11026208,13365,0,1698209539,13102.460048429995,77.86673385000176,53521.07147616 2023-10-25,04:52:21.000,298,11026155,13445,0,1698209540,13102.47352105,77.87378298000112,53521.07846328 2023-10-25,04:52:22.000,298,11026214,13645,0,1698209541,13102.39268533,77.85263559000305,53521.08545040001 2023-10-25,04:52:23.000,298,11026163,13245,0,1698209542,13102.399421639995,77.86673385000176,53521.0505148 2023-10-25,04:52:24.000,298,11026148,13205,0,1698209543,13102.38594901999,77.8596847200024,53521.141347360004 2023-10-25,04:52:25.000,298,11026199,13285,0,1698209544,13102.460048429995,77.88083211000048,53521.092437520005 2023-10-25,04:52:26.000,298,11026188,13085,0,1698209545,13102.39268533,77.86673385000176,53521.12737312 2023-10-25,04:52:27.000,298,11026157,13325,0,1698209546,13102.399421639995,77.86673385000176,53521.092437520005 2023-10-25,04:52:28.000,298,11026212,13245,0,1698209547,13102.399421639995,77.85263559000305,53521.14833448 2023-10-25,04:52:29.000,298,11026136,13445,0,1698209548,13102.379212709995,77.87378298000112,53521.07846328 2023-10-25,04:52:30.000,298,11026158,13285,0,1698209549,13102.36574008999,77.8314881999977,53521.02955344 2023-10-25,04:52:31.000,298,11026145,13485,0,1698209550,13102.318585919995,77.84558646000369,53521.03654056001 2023-10-25,04:52:32.000,298,11026159,13405,0,1698209551,13102.278168059995,77.8596847200024,53521.092437520005 2023-10-25,04:52:33.000,298,11026203,13085,0,1698209552,13102.379212709995,77.85263559000305,53521.120386 2023-10-25,04:52:34.000,298,11026114,13565,0,1698209553,13102.32532222999,77.90197949999856,53521.106411759996 2023-10-25,04:52:35.000,298,11026164,13285,0,1698209554,13102.35226747,77.82443906999833,53521.14833448 2023-10-25,04:52:36.000,298,11026146,13445,0,1698209555,13102.29164068,77.84558646000369,53521.09942464 2023-10-25,04:52:37.000,298,11026197,13405,0,1698209556,13102.27143175,77.8596847200024,53521.106411759996 2023-10-25,04:52:38.000,298,11026191,13365,0,1698209557,13102.26469543999,77.88788123999984,53521.09942464 2023-10-25,04:52:39.000,298,11026147,13365,0,1698209558,13102.32532222999,77.90902862999792,53521.043527680005 2023-10-25,04:52:40.000,298,11026199,13365,0,1698209559,13102.33205854,77.91607776000455,53521.03654056001 2023-10-25,04:52:41.000,298,11026160,13485,0,1698209560,13102.26469543999,77.90197949999856,53521.0505148 2023-10-25,04:52:42.000,298,11026175,13205,0,1698209561,13102.278168059995,77.88788123999984,53521.092437520005 2023-10-25,04:52:43.000,298,11026134,13325,0,1698209562,13102.34553115999,77.93722515000263,53521.09942464 2023-10-25,04:52:44.000,298,11026157,13085,0,1698209563,13102.29164068,77.92312689000391,53521.15532160001 2023-10-25,04:52:45.000,298,11026153,13405,0,1698209564,13102.28490436999,77.87378298000112,53521.07846328 2023-10-25,04:52:46.000,298,11026209,13765,0,1698209565,13102.29164068,77.93722515000263,53521.07846328 2023-10-25,04:52:47.000,298,11026193,13605,0,1698209566,13102.257959129995,77.92312689000391,53520.98763072001 2023-10-25,04:52:48.000,298,11026167,13245,0,1698209567,13102.24448650999,77.93722515000263,53521.07846328 2023-10-25,04:52:49.000,298,11026192,13405,0,1698209568,13102.31184961,77.93017602000327,53521.120386 2023-10-25,04:52:50.000,298,11026188,13365,0,1698209569,13102.318585919995,77.98656905999815,53521.14833448 2023-10-25,04:52:51.000,298,11026212,13405,0,1698209570,13102.318585919995,77.96542167000007,53521.15532160001 2023-10-25,04:52:52.000,298,11026134,13445,0,1698209571,13102.257959129995,77.97247079999943,53521.0505148 2023-10-25,04:52:53.000,298,11026178,13125,0,1698209572,13102.22427757999,77.93722515000263,53521.02256632 2023-10-25,04:52:54.000,298,11026184,13245,0,1698209573,13102.26469543999,77.97951992999879,53521.09942464 2023-10-25,04:52:55.000,298,11026196,13325,0,1698209574,13102.29164068,77.98656905999815,53521.106411759996 2023-10-25,04:52:56.000,298,11026163,13245,0,1698209575,13102.31184961,78.0077164500035,53521.120386 2023-10-25,04:52:57.000,298,11026207,13565,0,1698209576,13102.29164068,77.99361819000478,53521.02955344 2023-10-25,04:52:58.000,298,11026161,13525,0,1698209577,13102.318585919995,78.00066732000414,53521.09942464 2023-10-25,04:52:59.000,298,11026199,13405,0,1698209578,13102.36574008999,77.98656905999815,53521.15532160001 2023-10-25,04:53:00.000,298,11026155,13165,0,1698209579,13102.36574008999,77.97951992999879,53521.092437520005 2023-10-25,04:53:01.000,298,11026142,13085,0,1698209580,13102.3724764,77.98656905999815,53521.07147616 2023-10-25,04:53:02.000,298,11026186,13285,0,1698209581,13102.29164068,78.03591297000094,53521.00859208 2023-10-25,04:53:03.000,298,11026221,13285,0,1698209582,13102.30511329999,78.0429621000003,53521.06448904001 2023-10-25,04:53:04.000,298,11026219,13445,0,1698209583,13102.27143175,78.07115861999773,53521.07147616 2023-10-25,04:53:05.000,298,11026155,13445,0,1698209584,13102.36574008999,78.06410948999837,53521.19724432 2023-10-25,04:53:06.000,298,11026196,13285,0,1698209585,13102.33205854,78.07820775000437,53521.16929584 2023-10-25,04:53:07.000,298,11026188,13365,0,1698209586,13102.338794849995,78.03591297000094,53521.12737312 2023-10-25,04:53:08.000,298,11026203,13285,0,1698209587,13102.25122282,78.00066732000414,53521.08545040001 2023-10-25,04:53:09.000,298,11026219,13405,0,1698209588,13102.30511329999,78.03591297000094,53521.12737312 2023-10-25,04:53:10.000,298,11026149,13245,0,1698209589,13102.29164068,78.0429621000003,53521.09942464 2023-10-25,04:53:11.000,298,11026152,13405,0,1698209590,13102.26469543999,78.07820775000437,53521.07846328 2023-10-25,04:53:12.000,298,11026148,13365,0,1698209591,13102.21080496,78.07115861999773,53521.0505148 2023-10-25,04:53:13.000,298,11026133,13365,0,1698209592,13102.27143175,78.09935514000244,53521.120386 2023-10-25,04:53:14.000,298,11026177,13245,0,1698209593,13102.22427757999,78.08525688000373,53521.17628296 2023-10-25,04:53:15.000,298,11026176,13245,0,1698209594,13102.20406864999,78.1064042700018,53521.162308720006 2023-10-25,04:53:16.000,298,11026189,13485,0,1698209595,13102.156914479994,78.06410948999837,53521.05750192 2023-10-25,04:53:17.000,298,11026218,13525,0,1698209596,13102.18385971999,78.09935514000244,53521.12737312 2023-10-25,04:53:18.000,298,11026175,13485,0,1698209597,13102.21080496,78.08525688000373,53521.20423144001 2023-10-25,04:53:19.000,298,11026192,13245,0,1698209598,13102.217541269994,78.1064042700018,53521.16929584 2023-10-25,04:53:20.000,298,11026171,13525,0,1698209599,13102.14344185999,78.09230601000309,53521.15532160001 2023-10-25,04:53:21.000,298,11026192,13245,0,1698209600,13102.12323292999,78.12755165999988,53521.13436024001 2023-10-25,04:53:22.000,298,11026158,13365,0,1698209601,13102.129969239999,78.09935514000244,53521.120386 2023-10-25,04:53:23.000,298,11026167,13205,0,1698209602,13102.136705549994,78.12050253000052,53521.23916704 2023-10-25,04:53:24.000,298,11026230,13405,0,1698209603,13102.116496619994,78.06410948999837,53521.12737312 2023-10-25,04:53:25.000,298,11026199,13525,0,1698209604,13102.116496619994,78.11345340000116,53521.141347360004 2023-10-25,04:53:26.000,298,11026228,13325,0,1698209605,13102.129969239999,78.09935514000244,53521.15532160001 2023-10-25,04:53:27.000,298,11026189,13205,0,1698209606,13102.096287689994,78.12755165999988,53521.0505148 2023-10-25,04:53:28.000,298,11026191,13645,0,1698209607,13102.109760309999,78.17689557000267,53521.0505148 2023-10-25,04:53:29.000,298,11026165,13165,0,1698209608,13102.18385971999,78.1557481800046,53521.17628296 2023-10-25,04:53:30.000,298,11026183,13365,0,1698209609,13102.150178169999,78.16279731000395,53521.19724432 2023-10-25,04:53:31.000,298,11026171,13285,0,1698209610,13102.150178169999,78.16279731000395,53521.15532160001 2023-10-25,04:53:32.000,298,11026195,13485,0,1698209611,13102.12323292999,78.19804296000075,53521.07147616 2023-10-25,04:53:33.000,298,11026194,13445,0,1698209612,13102.170387099999,78.19804296000075,53521.14833448 2023-10-25,04:53:34.000,298,11026194,12925,0,1698209613,13102.170387099999,78.18394470000203,53521.11339888001 2023-10-25,04:53:35.000,298,11026199,13685,0,1698209614,13102.170387099999,78.16279731000395,53521.16929584 2023-10-25,04:53:36.000,298,11026202,13285,0,1698209615,13102.170387099999,78.19804296000075,53521.09942464 2023-10-25,04:53:37.000,298,11026177,13365,0,1698209616,13102.170387099999,78.21214121999947,53521.120386 2023-10-25,04:53:38.000,298,11026228,13525,0,1698209617,13102.22427757999,78.16984644000331,53521.14833448 2023-10-25,04:53:39.000,298,11026205,13285,0,1698209618,13102.22427757999,78.20509209000011,53521.162308720006 2023-10-25,04:53:40.000,298,11026153,13205,0,1698209619,13102.257959129995,78.21214121999947,53521.19724432 2023-10-25,04:53:41.000,298,11026143,13245,0,1698209620,13102.20406864999,78.20509209000011,53521.120386 2023-10-25,04:53:42.000,298,11026175,13565,0,1698209621,13102.18385971999,78.21919034999883,53521.13436024001 2023-10-25,04:53:43.000,298,11026213,13285,0,1698209622,13102.156914479994,78.21919034999883,53521.05750192 2023-10-25,04:53:44.000,298,11026197,13405,0,1698209623,13102.24448650999,78.23328861000482,53521.14833448 2023-10-25,04:53:45.000,298,11026158,13565,0,1698209624,13102.278168059995,78.26853426000162,53521.20423144001 2023-10-25,04:53:46.000,298,11026186,13205,0,1698209625,13102.24448650999,78.26148513000226,53521.2251928 2023-10-25,04:53:47.000,298,11026155,13405,0,1698209626,13102.22427757999,78.2544360000029,53521.20423144001 2023-10-25,04:53:48.000,298,11026165,13325,0,1698209627,13102.237750199994,78.24033774000418,53521.24615416 2023-10-25,04:53:49.000,298,11026171,13205,0,1698209628,13102.23101389,78.26853426000162,53521.19724432 2023-10-25,04:53:50.000,298,11026167,13245,0,1698209629,13102.27143175,78.28263252000033,53521.15532160001 2023-10-25,04:53:51.000,298,11026156,13325,0,1698209630,13102.18385971999,78.30377990999841,53521.11339888001 2023-10-25,04:53:52.000,298,11026212,13325,0,1698209631,13102.20406864999,78.31082903999777,53521.092437520005 2023-10-25,04:53:53.000,298,11026185,13285,0,1698209632,13102.26469543999,78.31082903999777,53521.17628296 2023-10-25,04:53:54.000,298,11026152,13285,0,1698209633,13102.31184961,78.26148513000226,53521.211218560005 2023-10-25,04:53:55.000,298,11026131,13365,0,1698209634,13102.28490436999,78.27558339000097,53521.21820568 2023-10-25,04:53:56.000,298,11026221,13165,0,1698209635,13102.24448650999,78.26148513000226,53521.17628296 2023-10-25,04:53:57.000,298,11026174,13365,0,1698209636,13102.29164068,78.27558339000097,53521.15532160001 2023-10-25,04:53:58.000,298,11026169,13245,0,1698209637,13102.29164068,78.26148513000226,53521.16929584 2023-10-25,04:53:59.000,298,11026180,13205,0,1698209638,13102.28490436999,78.2896816499997,53521.14833448 2023-10-25,04:54:00.000,298,11026192,13525,0,1698209639,13102.30511329999,78.30377990999841,53521.16929584 2023-10-25,04:54:01.000,298,11026219,13365,0,1698209640,13102.24448650999,78.30377990999841,53521.12737312 2023-10-25,04:54:02.000,298,11026203,12965,0,1698209641,13102.27143175,78.29673077999905,53521.14833448 2023-10-25,04:54:03.000,298,11026145,13205,0,1698209642,13102.298376989995,78.32492730000376,53521.2251928 2023-10-25,04:54:04.000,298,11026203,13285,0,1698209643,13102.31184961,78.31082903999777,53521.21820568 2023-10-25,04:54:05.000,298,11026190,13565,0,1698209644,13102.26469543999,78.33902556000248,53521.17628296 2023-10-25,04:54:06.000,298,11026249,13365,0,1698209645,13102.177123409994,78.34607469000184,53521.16929584 2023-10-25,04:54:07.000,298,11026195,13245,0,1698209646,13102.20406864999,78.3531238200012,53521.162308720006 2023-10-25,04:54:08.000,298,11026178,13685,0,1698209647,13102.237750199994,78.33902556000248,53521.20423144001 2023-10-25,04:54:09.000,298,11026209,13925,0,1698209648,13102.217541269994,78.40951686000335,53521.211218560005 2023-10-25,04:54:10.000,298,11026159,13765,0,1698209649,13102.24448650999,78.43771338000079,53521.23217992001 2023-10-25,04:54:11.000,298,11026155,13045,0,1698209650,13102.22427757999,78.43066425000143,53521.274102639996 2023-10-25,04:54:12.000,298,11026233,13525,0,1698209651,13102.170387099999,78.40951686000335,53521.23217992001 2023-10-25,04:54:13.000,298,11026225,13365,0,1698209652,13102.20406864999,78.43066425000143,53521.23916704 2023-10-25,04:54:14.000,298,11026164,13445,0,1698209653,13102.217541269994,78.43066425000143,53521.23217992001 2023-10-25,04:54:15.000,298,11026215,13565,0,1698209654,13102.21080496,78.43066425000143,53521.274102639996 2023-10-25,04:54:16.000,298,11026191,13525,0,1698209655,13102.16365078999,78.41656599000271,53521.1902572 2023-10-25,04:54:17.000,298,11026215,13285,0,1698209656,13102.217541269994,78.43066425000143,53521.24615416 2023-10-25,04:54:18.000,298,11026167,13445,0,1698209657,13102.237750199994,78.41656599000271,53521.32301248001 2023-10-25,04:54:19.000,298,11026168,13325,0,1698209658,13102.21080496,78.42361512000207,53521.260128400005 2023-10-25,04:54:20.000,298,11026216,13525,0,1698209659,13102.177123409994,78.43066425000143,53521.19724432 2023-10-25,04:54:21.000,298,11026187,13525,0,1698209660,13102.150178169999,78.40246773000399,53521.15532160001 2023-10-25,04:54:22.000,298,11026175,13645,0,1698209661,13102.16365078999,78.388369469998,53521.120386 2023-10-25,04:54:23.000,298,11026238,13245,0,1698209662,13102.136705549994,78.40951686000335,53521.092437520005 2023-10-25,04:54:24.000,298,11026211,13365,0,1698209663,13102.150178169999,78.37427120999928,53521.17628296 2023-10-25,04:54:25.000,298,11026156,13485,0,1698209664,13102.237750199994,78.37427120999928,53521.21820568 2023-10-25,04:54:26.000,298,11026178,13605,0,1698209665,13102.23101389,78.36017295000056,53521.17628296 2023-10-25,04:54:27.000,298,11026219,13405,0,1698209666,13102.19059603,78.40246773000399,53521.15532160001 2023-10-25,04:54:28.000,298,11026212,13925,0,1698209667,13102.217541269994,78.3531238200012,53521.2251928 2023-10-25,04:54:29.000,298,11026166,13565,0,1698209668,13102.23101389,78.38132033999864,53521.1902572 2023-10-25,04:54:30.000,298,11026175,13485,0,1698209669,13102.21080496,78.33902556000248,53521.23217992001 2023-10-25,04:54:31.000,298,11026179,13325,0,1698209670,13102.19059603,78.37427120999928,53521.12737312 2023-10-25,04:54:32.000,298,11026161,13245,0,1698209671,13102.170387099999,78.39541860000463,53521.12737312 2023-10-25,04:54:33.000,298,11026145,13685,0,1698209672,13102.25122282,78.37427120999928,53521.211218560005 2023-10-25,04:54:34.000,298,11026193,13365,0,1698209673,13102.23101389,78.37427120999928,53521.20423144001 2023-10-25,04:54:35.000,298,11026165,13365,0,1698209674,13102.27143175,78.388369469998,53521.2251928 2023-10-25,04:54:36.000,298,11026163,13605,0,1698209675,13102.26469543999,78.40246773000399,53521.1902572 2023-10-25,04:54:37.000,298,11026181,13685,0,1698209676,13102.24448650999,78.39541860000463,53521.15532160001 2023-10-25,04:54:38.000,298,11026123,13445,0,1698209677,13102.22427757999,78.388369469998,53521.17628296 2023-10-25,04:54:39.000,298,11026167,13525,0,1698209678,13102.28490436999,78.36722207999992,53521.18327008001 2023-10-25,04:54:40.000,298,11026137,13565,0,1698209679,13102.257959129995,78.36017295000056,53521.18327008001 2023-10-25,04:54:41.000,298,11026179,13325,0,1698209680,13102.278168059995,78.41656599000271,53521.17628296 2023-10-25,04:54:42.000,298,11026196,13325,0,1698209681,13102.237750199994,78.40246773000399,53521.162308720006 2023-10-25,04:54:43.000,298,11026169,13645,0,1698209682,13102.318585919995,78.38132033999864,53521.23916704 2023-10-25,04:54:44.000,298,11026186,13645,0,1698209683,13102.298376989995,78.40951686000335,53521.19724432 2023-10-25,04:54:45.000,298,11026234,13645,0,1698209684,13102.257959129995,78.40246773000399,53521.21820568 2023-10-25,04:54:46.000,298,11026197,13445,0,1698209685,13102.24448650999,78.4518116399995,53521.17628296 2023-10-25,04:54:47.000,298,11026187,13725,0,1698209686,13102.24448650999,78.40246773000399,53521.141347360004 2023-10-25,04:54:48.000,298,11026171,13445,0,1698209687,13102.27143175,78.40246773000399,53521.16929584 2023-10-25,04:54:49.000,298,11026156,13405,0,1698209688,13102.30511329999,78.40951686000335,53521.260128400005 2023-10-25,04:54:50.000,298,11026159,13645,0,1698209689,13102.3724764,78.43771338000079,53521.33698672 2023-10-25,04:54:51.000,298,11026156,13485,0,1698209690,13102.33205854,78.42361512000207,53521.26711552 2023-10-25,04:54:52.000,298,11026226,12925,0,1698209691,13102.28490436999,78.40246773000399,53521.260128400005 2023-10-25,04:54:53.000,298,11026205,13445,0,1698209692,13102.33205854,78.43066425000143,53521.260128400005 2023-10-25,04:54:54.000,298,11026194,13285,0,1698209693,13102.30511329999,78.45886076999886,53521.24615416 2023-10-25,04:54:55.000,298,11026176,13245,0,1698209694,13102.31184961,78.47295903000486,53521.25314128001 2023-10-25,04:54:56.000,298,11026155,13085,0,1698209695,13102.25122282,78.43771338000079,53521.16929584 2023-10-25,04:54:57.000,298,11026166,13205,0,1698209696,13102.25122282,78.4518116399995,53521.24615416 2023-10-25,04:54:58.000,298,11026159,13565,0,1698209697,13102.338794849995,78.42361512000207,53521.28807688 2023-10-25,04:54:59.000,298,11026149,13285,0,1698209698,13102.338794849995,78.46590989999822,53521.31602536 2023-10-25,04:55:00.000,298,11026213,13645,0,1698209699,13102.338794849995,78.44476251000015,53521.23916704 2023-10-25,04:55:01.000,298,11026228,13565,0,1698209700,13102.29164068,78.43771338000079,53521.2251928 2023-10-25,04:55:02.000,298,11026158,13165,0,1698209701,13102.27143175,78.43066425000143,53521.14833448 2023-10-25,04:55:03.000,298,11026177,13365,0,1698209702,13102.27143175,78.48000816000422,53521.18327008001 2023-10-25,04:55:04.000,298,11026188,13605,0,1698209703,13102.31184961,78.43066425000143,53521.19724432 2023-10-25,04:55:05.000,298,11026110,13405,0,1698209704,13102.31184961,78.43771338000079,53521.21820568 2023-10-25,04:55:06.000,298,11026182,13365,0,1698209705,13102.26469543999,78.41656599000271,53521.2251928 2023-10-25,04:55:07.000,298,11026204,13285,0,1698209706,13102.28490436999,78.44476251000015,53521.20423144001 2023-10-25,04:55:08.000,298,11026229,13085,0,1698209707,13102.298376989995,78.44476251000015,53521.260128400005 2023-10-25,04:55:09.000,298,11026150,13285,0,1698209708,13102.278168059995,78.42361512000207,53521.25314128001 2023-10-25,04:55:10.000,298,11026192,13245,0,1698209709,13102.278168059995,78.45886076999886,53521.15532160001 2023-10-25,04:55:11.000,298,11026205,13405,0,1698209710,13102.23101389,78.46590989999822,53521.14833448 2023-10-25,04:55:12.000,298,11026150,13285,0,1698209711,13102.217541269994,78.45886076999886,53521.17628296 2023-10-25,04:55:13.000,298,11026182,13285,0,1698209712,13102.237750199994,78.47295903000486,53521.1902572 2023-10-25,04:55:14.000,298,11026211,13165,0,1698209713,13102.278168059995,78.43066425000143,53521.26711552 2023-10-25,04:55:15.000,298,11026167,13405,0,1698209714,13102.278168059995,78.48000816000422,53521.25314128001 2023-10-25,04:55:16.000,298,11026245,13285,0,1698209715,13102.278168059995,78.45886076999886,53521.23217992001 2023-10-25,04:55:17.000,298,11026161,13485,0,1698209716,13102.22427757999,78.47295903000486,53521.15532160001 2023-10-25,04:55:18.000,298,11026253,13285,0,1698209717,13102.197332339994,78.4518116399995,53521.162308720006 2023-10-25,04:55:19.000,298,11026169,13245,0,1698209718,13102.25122282,78.4518116399995,53521.15532160001 2023-10-25,04:55:20.000,298,11026149,13045,0,1698209719,13102.23101389,78.45886076999886,53521.2251928 2023-10-25,04:55:21.000,298,11026178,13405,0,1698209720,13102.150178169999,78.43066425000143,53521.07147616 2023-10-25,04:55:22.000,298,11026204,13085,0,1698209721,13102.20406864999,78.42361512000207,53521.11339888001 2023-10-25,04:55:23.000,298,11026128,13325,0,1698209722,13102.27143175,78.4518116399995,53521.24615416 2023-10-25,04:55:24.000,298,11026226,13765,0,1698209723,13102.237750199994,78.42361512000207,53521.211218560005 2023-10-25,04:55:25.000,298,11026168,13765,0,1698209724,13102.26469543999,78.43771338000079,53521.18327008001 2023-10-25,04:55:26.000,298,11026191,12925,0,1698209725,13102.21080496,78.44476251000015,53521.141347360004 2023-10-25,04:55:27.000,298,11026197,13245,0,1698209726,13102.150178169999,78.43066425000143,53521.11339888001 2023-10-25,04:55:28.000,298,11026166,13285,0,1698209727,13102.22427757999,78.43771338000079,53521.15532160001 2023-10-25,04:55:29.000,298,11026174,13085,0,1698209728,13102.22427757999,78.47295903000486,53521.17628296 2023-10-25,04:55:30.000,298,11026170,13285,0,1698209729,13102.21080496,78.44476251000015,53521.162308720006 2023-10-25,04:55:31.000,298,11026176,13045,0,1698209730,13102.21080496,78.42361512000207,53521.15532160001 2023-10-25,04:55:32.000,298,11026232,13485,0,1698209731,13102.150178169999,78.43066425000143,53521.07147616 2023-10-25,04:55:33.000,298,11026165,13485,0,1698209732,13102.197332339994,78.43771338000079,53521.13436024001 2023-10-25,04:55:34.000,298,11026167,13445,0,1698209733,13102.177123409994,78.41656599000271,53521.17628296 2023-10-25,04:55:35.000,298,11026163,13525,0,1698209734,13102.197332339994,78.39541860000463,53521.09942464 2023-10-25,04:55:36.000,298,11026203,13485,0,1698209735,13102.170387099999,78.43066425000143,53521.13436024001 2023-10-25,04:55:37.000,298,11026149,13525,0,1698209736,13102.21080496,78.43066425000143,53521.120386 2023-10-25,04:55:38.000,298,11026211,13125,0,1698209737,13102.22427757999,78.40951686000335,53521.12737312 2023-10-25,04:55:39.000,298,11026200,13325,0,1698209738,13102.237750199994,78.40246773000399,53521.21820568 2023-10-25,04:55:40.000,298,11026155,13405,0,1698209739,13102.217541269994,78.39541860000463,53521.1902572 2023-10-25,04:55:41.000,298,11026172,13285,0,1698209740,13102.16365078999,78.40951686000335,53521.13436024001 2023-10-25,04:55:42.000,298,11026191,13565,0,1698209741,13102.16365078999,78.388369469998,53521.141347360004 2023-10-25,04:55:43.000,298,11026213,13285,0,1698209742,13102.116496619994,78.34607469000184,53521.07147616 2023-10-25,04:55:44.000,298,11026218,13525,0,1698209743,13102.156914479994,78.41656599000271,53521.07147616 2023-10-25,04:55:45.000,298,11026156,13565,0,1698209744,13102.21080496,78.39541860000463,53521.162308720006 2023-10-25,04:55:46.000,298,11026232,13605,0,1698209745,13102.217541269994,78.40951686000335,53521.1902572 2023-10-25,04:55:47.000,298,11026255,13405,0,1698209746,13102.16365078999,78.41656599000271,53521.19724432 2023-10-25,04:55:48.000,298,11026227,13445,0,1698209747,13102.136705549994,78.41656599000271,53521.08545040001 2023-10-25,04:55:49.000,298,11026171,13165,0,1698209748,13102.129969239999,78.41656599000271,53521.120386 2023-10-25,04:55:50.000,298,11026212,13085,0,1698209749,13102.109760309999,78.40951686000335,53521.07846328 2023-10-25,04:55:51.000,298,11026200,13125,0,1698209750,13102.035660899994,78.4518116399995,53521.03654056001 2023-10-25,04:55:52.000,298,11026167,13405,0,1698209751,13102.096287689994,78.45886076999886,53521.141347360004 2023-10-25,04:55:53.000,298,11026171,13485,0,1698209752,13102.12323292999,78.4518116399995,53521.19724432 2023-10-25,04:55:54.000,298,11026253,13365,0,1698209753,13102.10302399999,78.48705729000358,53521.17628296 2023-10-25,04:55:55.000,298,11026192,13485,0,1698209754,13102.062606139989,78.5011555500023,53521.14833448 2023-10-25,04:55:56.000,298,11026138,13685,0,1698209755,13101.995243039994,78.49410642000294,53521.02256632 2023-10-25,04:55:57.000,298,11026155,13325,0,1698209756,13102.001979349989,78.47295903000486,53521.106411759996 2023-10-25,04:55:58.000,298,11026213,13565,0,1698209757,13101.961561489989,78.48000816000422,53521.13436024001 2023-10-25,04:55:59.000,298,11026203,13325,0,1698209758,13102.001979349989,78.48705729000358,53521.12737312 2023-10-25,04:56:00.000,298,11026197,13405,0,1698209759,13101.981770419989,78.48705729000358,53521.08545040001 2023-10-25,04:56:01.000,298,11026176,13165,0,1698209760,13101.941352559988,78.5011555500023,53521.05750192 2023-10-25,04:56:02.000,298,11026169,13165,0,1698209761,13101.927879939998,78.53640119999909,53521.043527680005 2023-10-25,04:56:03.000,298,11026195,13205,0,1698209762,13101.961561489989,78.5011555500023,53521.141347360004 2023-10-25,04:56:04.000,298,11026189,13085,0,1698209763,13101.948088869998,78.51525381000101,53521.06448904001 2023-10-25,04:56:05.000,298,11026157,13285,0,1698209764,13101.934616249993,78.49410642000294,53521.07846328 2023-10-25,04:56:06.000,298,11026223,13445,0,1698209765,13101.853780529993,78.52935206999973,53520.9806436 2023-10-25,04:56:07.000,298,11026175,13405,0,1698209766,13101.860516839988,78.50820468000165,53521.06448904001 2023-10-25,04:56:08.000,298,11026171,13485,0,1698209767,13101.880725769988,78.50820468000165,53521.09942464 2023-10-25,04:56:09.000,298,11026118,13565,0,1698209768,13101.907671009998,78.48705729000358,53521.141347360004 2023-10-25,04:56:10.000,298,11026173,13205,0,1698209769,13101.914407319993,78.48705729000358,53521.08545040001 2023-10-25,04:56:11.000,298,11026181,12885,0,1698209770,13101.860516839988,78.49410642000294,53521.092437520005 2023-10-25,04:56:12.000,298,11026138,13765,0,1698209771,13101.853780529993,78.5011555500023,53521.02955344 2023-10-25,04:56:13.000,298,11026156,13205,0,1698209772,13101.860516839988,78.49410642000294,53521.043527680005 2023-10-25,04:56:14.000,298,11026223,13405,0,1698209773,13101.860516839988,78.50820468000165,53521.0505148 2023-10-25,04:56:15.000,298,11026192,13605,0,1698209774,13101.840307910003,78.5011555500023,53521.043527680005 2023-10-25,04:56:16.000,298,11026195,12965,0,1698209775,13101.759472190002,78.52935206999973,53521.02256632 2023-10-25,04:56:17.000,298,11026165,13365,0,1698209776,13101.806626359998,78.48705729000358,53520.994617840006 2023-10-25,04:56:18.000,298,11026227,13405,0,1698209777,13101.900934699988,78.47295903000486,53521.11339888001 2023-10-25,04:56:19.000,298,11026194,13285,0,1698209778,13101.894198389993,78.47295903000486,53521.06448904001 2023-10-25,04:56:20.000,298,11026196,13245,0,1698209779,13101.900934699988,78.47295903000486,53521.07147616 2023-10-25,04:56:21.000,298,11026175,13325,0,1698209780,13101.880725769988,78.5011555500023,53521.05750192 2023-10-25,04:56:22.000,298,11026154,13205,0,1698209781,13101.853780529993,78.46590989999822,53520.973656480004 2023-10-25,04:56:23.000,298,11026152,13405,0,1698209782,13101.880725769988,78.48705729000358,53520.938720879996 2023-10-25,04:56:24.000,298,11026207,13085,0,1698209783,13101.954825179993,78.50820468000165,53521.043527680005 2023-10-25,04:56:25.000,298,11026200,13125,0,1698209784,13101.921143629988,78.4518116399995,53521.07846328 2023-10-25,04:56:26.000,298,11026142,13165,0,1698209785,13101.921143629988,78.44476251000015,53521.02256632 2023-10-25,04:56:27.000,298,11026198,13045,0,1698209786,13101.873989459993,78.4518116399995,53520.973656480004 2023-10-25,04:56:28.000,298,11026162,13325,0,1698209787,13101.934616249993,78.4518116399995,53521.07147616 2023-10-25,04:56:29.000,298,11026160,13285,0,1698209788,13101.921143629988,78.42361512000207,53521.043527680005 2023-10-25,04:56:30.000,298,11026207,13245,0,1698209789,13101.900934699988,78.43066425000143,53521.07846328 2023-10-25,04:56:31.000,298,11026157,13525,0,1698209790,13101.907671009998,78.41656599000271,53521.03654056001 2023-10-25,04:56:32.000,298,11026144,13245,0,1698209791,13101.894198389993,78.40951686000335,53520.96666936001 2023-10-25,04:56:33.000,298,11026174,13405,0,1698209792,13101.921143629988,78.40246773000399,53521.07846328 2023-10-25,04:56:34.000,298,11026190,13365,0,1698209793,13101.941352559988,78.388369469998,53521.09942464 2023-10-25,04:56:35.000,298,11026218,13405,0,1698209794,13101.900934699988,78.388369469998,53521.08545040001 2023-10-25,04:56:36.000,298,11026182,13445,0,1698209795,13101.907671009998,78.39541860000463,53521.05750192 2023-10-25,04:56:37.000,298,11026175,13245,0,1698209796,13101.887462079998,78.40246773000399,53521.043527680005 2023-10-25,04:56:38.000,298,11026166,13285,0,1698209797,13101.847044219998,78.38132033999864,53521.02955344 2023-10-25,04:56:39.000,298,11026197,13285,0,1698209798,13101.833571599993,78.37427120999928,53520.9806436 2023-10-25,04:56:40.000,298,11026181,13485,0,1698209799,13101.847044219998,78.3531238200012,53521.05750192 2023-10-25,04:56:41.000,298,11026196,13205,0,1698209800,13101.786417429998,78.3531238200012,53520.95968224 2023-10-25,04:56:42.000,298,11026164,13205,0,1698209801,13101.853780529993,78.34607469000184,53520.9806436 2023-10-25,04:56:43.000,298,11026133,13525,0,1698209802,13101.847044219998,78.37427120999928,53521.092437520005 2023-10-25,04:56:44.000,298,11026182,13085,0,1698209803,13101.813362669993,78.36017295000056,53521.00859208 2023-10-25,04:56:45.000,298,11026197,13765,0,1698209804,13101.793153739993,78.3178781700044,53520.98763072001 2023-10-25,04:56:46.000,298,11026162,13085,0,1698209805,13101.719054330002,78.26148513000226,53520.96666936001 2023-10-25,04:56:47.000,298,11026211,13765,0,1698209806,13101.719054330002,78.29673077999905,53520.96666936001 2023-10-25,04:56:48.000,298,11026142,13525,0,1698209807,13101.779681120002,78.32492730000376,53521.09942464 2023-10-25,04:56:49.000,298,11026186,13605,0,1698209808,13101.779681120002,78.31082903999777,53521.08545040001 2023-10-25,04:56:50.000,298,11026157,13445,0,1698209809,13101.786417429998,78.28263252000033,53521.05750192 2023-10-25,04:56:51.000,298,11026199,13285,0,1698209810,13101.799890050002,78.27558339000097,53521.06448904001 2023-10-25,04:56:52.000,298,11026218,13645,0,1698209811,13101.745999569997,78.24738687000354,53521.00859208 2023-10-25,04:56:53.000,298,11026195,13445,0,1698209812,13101.786417429998,78.26148513000226,53521.00859208 2023-10-25,04:56:54.000,298,11026193,13285,0,1698209813,13101.766208499997,78.2544360000029,53521.01557920001 2023-10-25,04:56:55.000,298,11026162,13565,0,1698209814,13101.786417429998,78.24738687000354,53521.03654056001 2023-10-25,04:56:56.000,298,11026158,13525,0,1698209815,13101.732526949992,78.26853426000162,53520.9806436 2023-10-25,04:56:57.000,298,11026195,13125,0,1698209816,13101.786417429998,78.26853426000162,53520.93173376 2023-10-25,04:56:58.000,298,11026212,13365,0,1698209817,13101.853780529993,78.24738687000354,53521.07846328 2023-10-25,04:56:59.000,298,11026191,13365,0,1698209818,13101.860516839988,78.23328861000482,53521.09942464 2023-10-25,04:57:00.000,298,11026174,13485,0,1698209819,13101.853780529993,78.20509209000011,53521.08545040001 2023-10-25,04:57:01.000,298,11026180,13925,0,1698209820,13101.847044219998,78.22623947999818,53520.994617840006 2023-10-25,04:57:02.000,298,11026162,13285,0,1698209821,13101.820098980003,78.24738687000354,53520.96666936001 2023-10-25,04:57:03.000,298,11026248,13245,0,1698209822,13101.867253149998,78.27558339000097,53521.00859208 2023-10-25,04:57:04.000,298,11026186,13725,0,1698209823,13101.894198389993,78.21919034999883,53521.05750192 2023-10-25,04:57:05.000,298,11026193,13285,0,1698209824,13101.921143629988,78.21214121999947,53521.05750192 2023-10-25,04:57:06.000,298,11026181,13365,0,1698209825,13101.894198389993,78.21919034999883,53521.03654056001 2023-10-25,04:57:07.000,298,11026197,13405,0,1698209826,13101.907671009998,78.19099383000139,53520.98763072001 2023-10-25,04:57:08.000,298,11026217,13285,0,1698209827,13101.921143629988,78.24033774000418,53520.994617840006 2023-10-25,04:57:09.000,298,11026168,13605,0,1698209828,13101.921143629988,78.21919034999883,53520.98763072001 2023-10-25,04:57:10.000,298,11026182,13365,0,1698209829,13101.927879939998,78.21919034999883,53521.05750192 2023-10-25,04:57:11.000,298,11026232,13445,0,1698209830,13101.880725769988,78.21214121999947,53520.9806436 2023-10-25,04:57:12.000,298,11026160,13365,0,1698209831,13101.873989459993,78.26853426000162,53520.98763072001 2023-10-25,04:57:13.000,298,11026222,13285,0,1698209832,13101.934616249993,78.21214121999947,53521.03654056001 2023-10-25,04:57:14.000,298,11026198,13605,0,1698209833,13101.941352559988,78.23328861000482,53521.07846328 2023-10-25,04:57:15.000,298,11026185,13325,0,1698209834,13101.941352559988,78.23328861000482,53521.02955344 2023-10-25,04:57:16.000,298,11026181,13445,0,1698209835,13101.880725769988,78.21919034999883,53521.00160496 2023-10-25,04:57:17.000,298,11026187,13445,0,1698209836,13101.921143629988,78.22623947999818,53521.043527680005 2023-10-25,04:57:18.000,298,11026196,13325,0,1698209837,13101.934616249993,78.18394470000203,53521.07846328 2023-10-25,04:57:19.000,298,11026163,13765,0,1698209838,13101.921143629988,78.19804296000075,53521.01557920001 2023-10-25,04:57:20.000,298,11026196,13605,0,1698209839,13101.894198389993,78.22623947999818,53521.01557920001 2023-10-25,04:57:21.000,298,11026180,13245,0,1698209840,13101.880725769988,78.20509209000011,53521.03654056001 2023-10-25,04:57:22.000,298,11026225,13285,0,1698209841,13101.840307910003,78.21214121999947,53521.0505148 2023-10-25,04:57:23.000,298,11026194,13405,0,1698209842,13101.914407319993,78.18394470000203,53521.03654056001 2023-10-25,04:57:24.000,298,11026213,13165,0,1698209843,13101.887462079998,78.19099383000139,53521.0505148 2023-10-25,04:57:25.000,298,11026186,13405,0,1698209844,13101.806626359998,78.16984644000331,53520.994617840006 2023-10-25,04:57:26.000,298,11026172,13325,0,1698209845,13101.813362669993,78.17689557000267,53520.9806436 2023-10-25,04:57:27.000,298,11026154,13085,0,1698209846,13101.820098980003,78.19099383000139,53520.93173376 2023-10-25,04:57:28.000,298,11026172,13605,0,1698209847,13101.860516839988,78.17689557000267,53521.0505148 2023-10-25,04:57:29.000,298,11026191,13125,0,1698209848,13101.900934699988,78.13460078999924,53521.07147616 2023-10-25,04:57:30.000,298,11026165,13205,0,1698209849,13101.894198389993,78.16279731000395,53521.11339888001 2023-10-25,04:57:31.000,298,11026205,13205,0,1698209850,13101.894198389993,78.1416499199986,53521.09942464 2023-10-25,04:57:32.000,298,11026239,13485,0,1698209851,13101.820098980003,78.13460078999924,53520.98763072001 2023-10-25,04:57:33.000,298,11026212,13245,0,1698209852,13101.853780529993,78.12755165999988,53521.03654056001 2023-10-25,04:57:34.000,298,11026195,13525,0,1698209853,13101.867253149998,78.09935514000244,53521.02955344 2023-10-25,04:57:35.000,298,11026199,13405,0,1698209854,13101.900934699988,78.09935514000244,53521.043527680005 2023-10-25,04:57:36.000,298,11026206,13165,0,1698209855,13101.813362669993,78.09230601000309,53521.043527680005 2023-10-25,04:57:37.000,298,11026230,13405,0,1698209856,13101.900934699988,78.07115861999773,53520.98763072001 2023-10-25,04:57:38.000,298,11026214,13565,0,1698209857,13101.954825179993,78.05001122999965,53521.09942464 2023-10-25,04:57:39.000,298,11026199,13565,0,1698209858,13101.961561489989,78.03591297000094,53521.06448904001 2023-10-25,04:57:40.000,298,11026180,13445,0,1698209859,13101.941352559988,78.00066732000414,53521.07147616 2023-10-25,04:57:41.000,298,11026136,13285,0,1698209860,13101.954825179993,78.02181471000222,53521.00160496 2023-10-25,04:57:42.000,298,11026195,13285,0,1698209861,13101.914407319993,77.99361819000478,53521.01557920001 2023-10-25,04:57:43.000,298,11026182,13605,0,1698209862,13101.948088869998,77.97951992999879,53520.9806436 2023-10-25,04:57:44.000,298,11026221,13405,0,1698209863,13101.995243039994,77.96542167000007,53521.02955344 2023-10-25,04:57:45.000,298,11026222,13405,0,1698209864,13102.022188279989,77.97951992999879,53521.09942464 2023-10-25,04:57:46.000,298,11026160,13245,0,1698209865,13101.961561489989,77.98656905999815,53521.08545040001 2023-10-25,04:57:47.000,298,11026196,13405,0,1698209866,13101.981770419989,77.98656905999815,53521.03654056001 2023-10-25,04:57:48.000,298,11026173,13365,0,1698209867,13101.995243039994,77.95837254000071,53521.120386 2023-10-25,04:57:49.000,298,11026182,13405,0,1698209868,13102.028924589998,77.95837254000071,53521.08545040001 2023-10-25,04:57:50.000,298,11026213,13085,0,1698209869,13102.022188279989,77.97951992999879,53521.09942464 2023-10-25,04:57:51.000,298,11026165,13605,0,1698209870,13102.001979349989,78.00066732000414,53521.01557920001 2023-10-25,04:57:52.000,298,11026136,13405,0,1698209871,13102.001979349989,77.97247079999943,53521.0505148 2023-10-25,04:57:53.000,298,11026170,13485,0,1698209872,13102.001979349989,78.00066732000414,53521.05750192 2023-10-25,04:57:54.000,298,11026223,13605,0,1698209873,13102.049133519999,77.97247079999943,53521.092437520005 2023-10-25,04:57:55.000,298,11026175,13365,0,1698209874,13102.035660899994,77.98656905999815,53521.120386 2023-10-25,04:57:56.000,298,11026233,13405,0,1698209875,13102.015451969994,77.96542167000007,53521.120386 2023-10-25,04:57:57.000,298,11026189,13045,0,1698209876,13101.921143629988,78.02886384000158,53520.98763072001 2023-10-25,04:57:58.000,298,11026181,13605,0,1698209877,13101.900934699988,77.97951992999879,53521.02955344 2023-10-25,04:57:59.000,298,11026216,13365,0,1698209878,13101.975034109993,78.00066732000414,53521.092437520005 2023-10-25,04:58:00.000,298,11026229,13165,0,1698209879,13101.954825179993,78.00066732000414,53521.11339888001 2023-10-25,04:58:01.000,298,11026199,13725,0,1698209880,13101.921143629988,78.02181471000222,53521.00859208 2023-10-25,04:58:02.000,298,11026192,13445,0,1698209881,13101.867253149998,78.02886384000158,53521.02256632 2023-10-25,04:58:03.000,298,11026213,13565,0,1698209882,13101.948088869998,78.02886384000158,53521.15532160001 2023-10-25,04:58:04.000,298,11026194,13285,0,1698209883,13101.941352559988,78.0077164500035,53521.11339888001 2023-10-25,04:58:05.000,298,11026164,13365,0,1698209884,13101.921143629988,78.05001122999965,53521.07147616 2023-10-25,04:58:06.000,298,11026190,13165,0,1698209885,13101.907671009998,78.05706035999901,53521.08545040001 2023-10-25,04:58:07.000,298,11026186,13285,0,1698209886,13101.887462079998,78.05706035999901,53520.994617840006 2023-10-25,04:58:08.000,298,11026221,13325,0,1698209887,13101.840307910003,78.07820775000437,53521.02256632 2023-10-25,04:58:09.000,298,11026173,13205,0,1698209888,13101.887462079998,78.06410948999837,53521.08545040001 2023-10-25,04:58:10.000,298,11026199,13165,0,1698209889,13101.921143629988,78.05706035999901,53521.06448904001 2023-10-25,04:58:11.000,298,11026199,13605,0,1698209890,13101.900934699988,78.05706035999901,53521.13436024001 2023-10-25,04:58:12.000,298,11026190,13325,0,1698209891,13101.860516839988,78.0429621000003,53521.092437520005 2023-10-25,04:58:13.000,298,11026158,13125,0,1698209892,13101.860516839988,78.03591297000094,53521.14833448 2023-10-25,04:58:14.000,298,11026134,13325,0,1698209893,13101.907671009998,78.01476558000286,53521.08545040001 2023-10-25,04:58:15.000,298,11026188,13205,0,1698209894,13101.887462079998,77.98656905999815,53521.05750192 2023-10-25,04:58:16.000,298,11026178,13365,0,1698209895,13101.840307910003,78.02181471000222,53521.03654056001 2023-10-25,04:58:17.000,298,11026182,13565,0,1698209896,13101.840307910003,78.00066732000414,53521.0505148 2023-10-25,04:58:18.000,298,11026208,13085,0,1698209897,13101.927879939998,77.98656905999815,53521.162308720006 2023-10-25,04:58:19.000,298,11026194,13565,0,1698209898,13101.921143629988,77.95837254000071,53521.11339888001 2023-10-25,04:58:20.000,298,11026193,13565,0,1698209899,13101.900934699988,77.94427428000199,53521.07147616 2023-10-25,04:58:21.000,298,11026192,13325,0,1698209900,13101.914407319993,78.01476558000286,53521.05750192 2023-10-25,04:58:22.000,298,11026249,13205,0,1698209901,13101.860516839988,77.98656905999815,53521.02256632 2023-10-25,04:58:23.000,298,11026141,13485,0,1698209902,13101.880725769988,77.97247079999943,53521.01557920001 2023-10-25,04:58:24.000,298,11026219,13205,0,1698209903,13101.894198389993,77.96542167000007,53521.01557920001 2023-10-25,04:58:25.000,298,11026204,13165,0,1698209904,13101.981770419989,77.95837254000071,53521.092437520005 2023-10-25,04:58:26.000,298,11026145,13365,0,1698209905,13101.975034109993,77.92312689000391,53521.09942464 2023-10-25,04:58:27.000,298,11026199,13565,0,1698209906,13101.995243039994,77.94427428000199,53521.11339888001 2023-10-25,04:58:28.000,298,11026245,13365,0,1698209907,13101.995243039994,77.93722515000263,53521.120386 2023-10-25,04:58:29.000,298,11026173,13405,0,1698209908,13101.934616249993,77.97247079999943,53521.06448904001 2023-10-25,04:58:30.000,298,11026222,13205,0,1698209909,13101.981770419989,77.95132341000135,53521.09942464 2023-10-25,04:58:31.000,298,11026186,13245,0,1698209910,13101.988506729998,77.93722515000263,53521.05750192 2023-10-25,04:58:32.000,298,11026179,13165,0,1698209911,13102.015451969994,77.96542167000007,53521.043527680005 2023-10-25,04:58:33.000,298,11026206,13085,0,1698209912,13102.015451969994,77.98656905999815,53521.141347360004 2023-10-25,04:58:34.000,298,11026199,13485,0,1698209913,13102.015451969994,77.97247079999943,53521.162308720006 2023-10-25,04:58:35.000,298,11026166,13165,0,1698209914,13102.055869829994,77.97247079999943,53521.15532160001 2023-10-25,04:58:36.000,298,11026179,13085,0,1698209915,13101.981770419989,77.97951992999879,53521.07147616 2023-10-25,04:58:37.000,298,11026184,13245,0,1698209916,13102.042397209989,77.99361819000478,53521.15532160001 2023-10-25,04:58:38.000,298,11026193,13405,0,1698209917,13102.049133519999,77.95837254000071,53521.08545040001 2023-10-25,04:58:39.000,298,11026196,13365,0,1698209918,13102.055869829994,78.00066732000414,53521.120386 2023-10-25,04:58:40.000,298,11026197,13445,0,1698209919,13102.062606139989,77.97951992999879,53521.162308720006 2023-10-25,04:58:41.000,298,11026213,13125,0,1698209920,13102.049133519999,77.96542167000007,53521.13436024001 2023-10-25,04:58:42.000,298,11026148,13525,0,1698209921,13102.089551379999,77.99361819000478,53521.106411759996 2023-10-25,04:58:43.000,298,11026221,13125,0,1698209922,13102.109760309999,77.97951992999879,53521.13436024001 2023-10-25,04:58:44.000,298,11026198,13485,0,1698209923,13102.129969239999,77.97951992999879,53521.141347360004 2023-10-25,04:58:45.000,298,11026145,13205,0,1698209924,13102.008715659998,77.96542167000007,53521.092437520005 2023-10-25,04:58:46.000,298,11026205,13405,0,1698209925,13102.042397209989,77.92312689000391,53521.092437520005 2023-10-25,04:58:47.000,298,11026210,13645,0,1698209926,13102.028924589998,77.96542167000007,53521.12737312 2023-10-25,04:58:48.000,298,11026168,13485,0,1698209927,13102.069342449999,77.93722515000263,53521.15532160001 2023-10-25,04:58:49.000,298,11026187,13365,0,1698209928,13102.082815069989,77.95132341000135,53521.162308720006 2023-10-25,04:58:50.000,298,11026148,13125,0,1698209929,13102.109760309999,77.93722515000263,53521.15532160001 2023-10-25,04:58:51.000,298,11026218,13525,0,1698209930,13101.968297799998,77.95837254000071,53521.02955344 2023-10-25,04:58:52.000,298,11026185,13605,0,1698209931,13102.015451969994,77.93722515000263,53521.06448904001 2023-10-25,04:58:53.000,298,11026214,13365,0,1698209932,13102.035660899994,77.96542167000007,53521.19724432 2023-10-25,04:58:54.000,298,11026226,13605,0,1698209933,13102.028924589998,77.97951992999879,53521.14833448 2023-10-25,04:58:55.000,298,11026201,13445,0,1698209934,13102.049133519999,77.93722515000263,53521.162308720006 2023-10-25,04:58:56.000,298,11026178,13525,0,1698209935,13102.008715659998,77.93722515000263,53521.02256632 2023-10-25,04:58:57.000,298,11026233,13445,0,1698209936,13101.988506729998,77.95132341000135,53521.0505148 2023-10-25,04:58:58.000,298,11026198,13245,0,1698209937,13102.069342449999,77.92312689000391,53521.1902572 2023-10-25,04:58:59.000,298,11026206,13605,0,1698209938,13102.062606139989,77.94427428000199,53521.162308720006 2023-10-25,04:59:00.000,298,11026213,13245,0,1698209939,13102.076078759994,77.90197949999856,53521.18327008001 2023-10-25,04:59:01.000,298,11026240,13165,0,1698209940,13102.055869829994,77.91607776000455,53521.106411759996 2023-10-25,04:59:02.000,298,11026235,13325,0,1698209941,13102.001979349989,77.93017602000327,53521.08545040001 2023-10-25,04:59:03.000,298,11026250,13405,0,1698209942,13101.975034109993,77.91607776000455,53521.07846328 2023-10-25,04:59:04.000,298,11026175,13325,0,1698209943,13102.015451969994,77.91607776000455,53521.106411759996 2023-10-25,04:59:05.000,298,11026220,13085,0,1698209944,13101.981770419989,77.90902862999792,53521.162308720006 2023-10-25,04:59:06.000,298,11026203,13525,0,1698209945,13101.954825179993,77.94427428000199,53521.13436024001 2023-10-25,04:59:07.000,298,11026219,13325,0,1698209946,13101.941352559988,77.93722515000263,53521.08545040001 2023-10-25,04:59:08.000,298,11026236,13285,0,1698209947,13101.975034109993,77.90197949999856,53521.12737312 2023-10-25,04:59:09.000,298,11026209,13325,0,1698209948,13101.934616249993,77.93017602000327,53521.11339888001 2023-10-25,04:59:10.000,298,11026166,13085,0,1698209949,13101.927879939998,77.87378298000112,53521.16929584 2023-10-25,04:59:11.000,298,11026233,13285,0,1698209950,13101.887462079998,77.88083211000048,53521.120386 2023-10-25,04:59:12.000,298,11026165,13125,0,1698209951,13101.887462079998,77.93017602000327,53521.07846328 2023-10-25,04:59:13.000,298,11026204,13205,0,1698209952,13101.934616249993,77.96542167000007,53521.1902572 2023-10-25,04:59:14.000,298,11026200,13685,0,1698209953,13101.968297799998,77.95837254000071,53521.1902572 2023-10-25,04:59:15.000,298,11026175,13245,0,1698209954,13101.941352559988,77.96542167000007,53521.141347360004 2023-10-25,04:59:16.000,298,11026191,13285,0,1698209955,13101.880725769988,77.99361819000478,53521.07147616 2023-10-25,04:59:17.000,298,11026218,13405,0,1698209956,13101.914407319993,77.95132341000135,53521.14833448 2023-10-25,04:59:18.000,298,11026217,13205,0,1698209957,13101.921143629988,77.95132341000135,53521.12737312 2023-10-25,04:59:19.000,298,11026194,13365,0,1698209958,13101.914407319993,77.94427428000199,53521.16929584 2023-10-25,04:59:20.000,298,11026193,13125,0,1698209959,13101.941352559988,77.97247079999943,53521.15532160001 2023-10-25,04:59:21.000,298,11026198,13085,0,1698209960,13101.887462079998,77.94427428000199,53521.05750192 2023-10-25,04:59:22.000,298,11026206,13325,0,1698209961,13101.887462079998,77.99361819000478,53521.07846328 2023-10-25,04:59:23.000,298,11026199,13325,0,1698209962,13101.934616249993,78.0077164500035,53521.17628296 2023-10-25,04:59:24.000,298,11026183,13445,0,1698209963,13101.927879939998,78.00066732000414,53521.20423144001 2023-10-25,04:59:25.000,298,11026219,13045,0,1698209964,13101.921143629988,77.97951992999879,53521.08545040001 2023-10-25,04:59:26.000,298,11026219,13245,0,1698209965,13101.853780529993,78.01476558000286,53521.05750192 2023-10-25,04:59:27.000,298,11026196,13125,0,1698209966,13101.853780529993,78.02181471000222,53521.120386 2023-10-25,04:59:28.000,298,11026208,13325,0,1698209967,13101.873989459993,78.0429621000003,53521.14833448 2023-10-25,04:59:29.000,298,11026256,13725,0,1698209968,13101.907671009998,78.01476558000286,53521.141347360004 2023-10-25,04:59:30.000,298,11026183,13365,0,1698209969,13101.900934699988,78.02886384000158,53521.14833448 2023-10-25,04:59:31.000,298,11026212,13245,0,1698209970,13101.900934699988,78.00066732000414,53521.162308720006 2023-10-25,04:59:32.000,298,11026218,13285,0,1698209971,13101.860516839988,78.01476558000286,53521.120386 2023-10-25,04:59:33.000,298,11026215,13445,0,1698209972,13101.927879939998,77.99361819000478,53521.11339888001 2023-10-25,04:59:34.000,298,11026220,13085,0,1698209973,13101.873989459993,78.0077164500035,53521.16929584 2023-10-25,04:59:35.000,298,11026200,13085,0,1698209974,13101.900934699988,78.02886384000158,53521.15532160001 2023-10-25,04:59:36.000,298,11026224,13205,0,1698209975,13101.853780529993,77.97951992999879,53521.092437520005 2023-10-25,04:59:37.000,298,11026173,13245,0,1698209976,13101.873989459993,78.01476558000286,53521.14833448 2023-10-25,04:59:38.000,298,11026206,13605,0,1698209977,13101.894198389993,77.97951992999879,53521.17628296 2023-10-25,04:59:39.000,298,11026234,13605,0,1698209978,13101.921143629988,77.95837254000071,53521.17628296 2023-10-25,04:59:40.000,298,11026210,13405,0,1698209979,13101.934616249993,77.94427428000199,53521.16929584 2023-10-25,04:59:41.000,298,11026202,13485,0,1698209980,13101.887462079998,77.95837254000071,53521.14833448 2023-10-25,04:59:42.000,298,11026224,13445,0,1698209981,13101.860516839988,77.97247079999943,53521.092437520005 2023-10-25,04:59:43.000,298,11026213,13485,0,1698209982,13101.887462079998,77.95837254000071,53521.092437520005 2023-10-25,04:59:44.000,298,11026197,13085,0,1698209983,13101.921143629988,77.98656905999815,53521.15532160001 2023-10-25,04:59:45.000,298,11026223,13525,0,1698209984,13101.934616249993,77.94427428000199,53521.19724432 2023-10-25,04:59:46.000,298,11026218,13525,0,1698209985,13101.914407319993,77.96542167000007,53521.16929584 2023-10-25,04:59:47.000,298,11026220,13445,0,1698209986,13101.921143629988,77.95837254000071,53521.141347360004 2023-10-25,04:59:48.000,298,11026175,13445,0,1698209987,13101.948088869998,77.93017602000327,53521.13436024001 2023-10-25,04:59:49.000,298,11026205,13405,0,1698209988,13101.907671009998,77.94427428000199,53521.141347360004 2023-10-25,04:59:50.000,298,11026214,13085,0,1698209989,13101.927879939998,77.92312689000391,53521.14833448 2023-10-25,04:59:51.000,298,11026203,13245,0,1698209990,13101.853780529993,77.93017602000327,53521.09942464 2023-10-25,04:59:52.000,298,11026218,13165,0,1698209991,13101.867253149998,77.92312689000391,53521.07846328 2023-10-25,04:59:53.000,298,11026244,13285,0,1698209992,13101.961561489989,77.8949303699992,53521.15532160001 2023-10-25,04:59:54.000,298,11026196,13285,0,1698209993,13101.948088869998,77.88083211000048,53521.1902572 2023-10-25,04:59:55.000,298,11026185,13085,0,1698209994,13101.914407319993,77.91607776000455,53521.2251928 2023-10-25,04:59:56.000,298,11026233,13205,0,1698209995,13101.900934699988,77.90197949999856,53521.13436024001 2023-10-25,04:59:57.000,298,11026224,13365,0,1698209996,13101.887462079998,77.88083211000048,53521.120386 2023-10-25,04:59:58.000,298,11026193,13365,0,1698209997,13101.887462079998,77.87378298000112,53521.19724432 2023-10-25,04:59:59.000,298,11026211,13365,0,1698209998,13101.873989459993,77.8949303699992,53521.162308720006 2023-10-25,05:00:00.000,298,11026211,13525,0,1698209999,13101.907671009998,77.90197949999856,53521.17628296 2023-10-25,05:00:01.000,298,11026205,13125,0,1698210000,13101.853780529993,77.90902862999792,53521.120386 2023-10-25,05:00:02.000,298,11026183,13285,0,1698210001,13101.860516839988,77.8596847200024,53521.11339888001 2023-10-25,05:00:03.000,298,11026232,13405,0,1698210002,13101.894198389993,77.90902862999792,53521.16929584 2023-10-25,05:00:04.000,298,11026184,13525,0,1698210003,13101.880725769988,77.90902862999792,53521.2251928 2023-10-25,05:00:05.000,298,11026158,13245,0,1698210004,13101.867253149998,77.91607776000455,53521.1902572 2023-10-25,05:00:06.000,298,11026224,13325,0,1698210005,13101.813362669993,77.88083211000048,53521.13436024001 2023-10-25,05:00:07.000,298,11026217,13485,0,1698210006,13101.766208499997,77.91607776000455,53521.092437520005 2023-10-25,05:00:08.000,298,11026244,13325,0,1698210007,13101.779681120002,77.93017602000327,53521.162308720006 2023-10-25,05:00:09.000,298,11026232,13525,0,1698210008,13101.826835289998,77.91607776000455,53521.21820568 2023-10-25,05:00:10.000,298,11026223,13485,0,1698210009,13101.806626359998,77.90197949999856,53521.260128400005 2023-10-25,05:00:11.000,298,11026210,13325,0,1698210010,13101.799890050002,77.90902862999792,53521.211218560005 2023-10-25,05:00:12.000,298,11026232,13405,0,1698210011,13101.739263260002,77.88788123999984,53521.12737312 2023-10-25,05:00:13.000,298,11026244,13525,0,1698210012,13101.739263260002,77.90197949999856,53521.15532160001 2023-10-25,05:00:14.000,298,11026213,13085,0,1698210013,13101.739263260002,77.88788123999984,53521.14833448 2023-10-25,05:00:15.000,298,11026171,13205,0,1698210014,13101.705581709997,77.86673385000176,53521.18327008001 2023-10-25,05:00:16.000,298,11026251,13485,0,1698210015,13101.678636470002,77.8949303699992,53521.14833448 2023-10-25,05:00:17.000,298,11026184,13325,0,1698210016,13101.665163849997,77.90902862999792,53521.12737312 2023-10-25,05:00:18.000,298,11026170,13445,0,1698210017,13101.685372779997,77.88083211000048,53521.17628296 2023-10-25,05:00:19.000,298,11026215,13245,0,1698210018,13101.678636470002,77.90197949999856,53521.16929584 2023-10-25,05:00:20.000,298,11026223,13245,0,1698210019,13101.671900159992,77.91607776000455,53521.15532160001 2023-10-25,05:00:21.000,298,11026225,13285,0,1698210020,13101.671900159992,77.90197949999856,53521.15532160001 2023-10-25,05:00:22.000,298,11026196,13325,0,1698210021,13101.604537059997,77.93722515000263,53521.11339888001 2023-10-25,05:00:23.000,298,11026217,13765,0,1698210022,13101.557382890001,77.92312689000391,53521.120386 2023-10-25,05:00:24.000,298,11026163,13285,0,1698210023,13101.624745989997,77.87378298000112,53521.141347360004 2023-10-25,05:00:25.000,298,11026243,13125,0,1698210024,13101.618009680002,77.92312689000391,53521.16929584 2023-10-25,05:00:26.000,298,11026187,13205,0,1698210025,13101.543910269997,77.92312689000391,53521.120386 2023-10-25,05:00:27.000,298,11026167,13405,0,1698210026,13101.550646579992,77.90197949999856,53521.09942464 2023-10-25,05:00:28.000,298,11026256,13125,0,1698210027,13101.577591820002,77.88083211000048,53521.15532160001 2023-10-25,05:00:29.000,298,11026215,13205,0,1698210028,13101.597800750002,77.88788123999984,53521.13436024001 2023-10-25,05:00:30.000,298,11026217,13205,0,1698210029,13101.584328129997,77.84558646000369,53521.106411759996 2023-10-25,05:00:31.000,298,11026280,13525,0,1698210030,13101.570855509992,77.91607776000455,53521.08545040001 2023-10-25,05:00:32.000,298,11026204,13685,0,1698210031,13101.584328129997,77.87378298000112,53521.0505148 2023-10-25,05:00:33.000,298,11026195,13405,0,1698210032,13101.671900159992,77.8949303699992,53521.141347360004 2023-10-25,05:00:34.000,298,11026239,13445,0,1698210033,13101.658427540002,77.87378298000112,53521.13436024001 2023-10-25,05:00:35.000,298,11026242,13285,0,1698210034,13101.597800750002,77.93722515000263,53521.12737312 2023-10-25,05:00:36.000,298,11026264,13125,0,1698210035,13101.624745989997,77.91607776000455,53521.06448904001 2023-10-25,05:00:37.000,298,11026240,13285,0,1698210036,13101.611273369992,77.93017602000327,53521.106411759996 2023-10-25,05:00:38.000,298,11026207,13085,0,1698210037,13101.644954919997,77.92312689000391,53521.08545040001 2023-10-25,05:00:39.000,298,11026208,13245,0,1698210038,13101.671900159992,77.95132341000135,53521.141347360004 2023-10-25,05:00:40.000,298,11026251,13485,0,1698210039,13101.644954919997,77.92312689000391,53521.120386 2023-10-25,05:00:41.000,298,11026221,13485,0,1698210040,13101.651691229992,77.93017602000327,53521.09942464 2023-10-25,05:00:42.000,298,11026186,13445,0,1698210041,13101.658427540002,77.96542167000007,53521.0505148 2023-10-25,05:00:43.000,298,11026217,13445,0,1698210042,13101.705581709997,77.91607776000455,53521.06448904001 2023-10-25,05:00:44.000,298,11026211,13125,0,1698210043,13101.698845400002,77.91607776000455,53521.162308720006 2023-10-25,05:00:45.000,298,11026210,13245,0,1698210044,13101.658427540002,77.93722515000263,53521.14833448 2023-10-25,05:00:46.000,298,11026205,13285,0,1698210045,13101.658427540002,77.95837254000071,53521.03654056001 2023-10-25,05:00:47.000,298,11026192,13285,0,1698210046,13101.665163849997,77.96542167000007,53521.07147616 2023-10-25,05:00:48.000,298,11026187,13285,0,1698210047,13101.698845400002,77.98656905999815,53521.106411759996 2023-10-25,05:00:49.000,298,11026180,13565,0,1698210048,13101.692109089992,78.0077164500035,53521.11339888001 2023-10-25,05:00:50.000,298,11026207,13325,0,1698210049,13101.719054330002,77.98656905999815,53521.12737312 2023-10-25,05:00:51.000,298,11026201,13285,0,1698210050,13101.725790639997,78.03591297000094,53521.07846328 2023-10-25,05:00:52.000,298,11026194,12925,0,1698210051,13101.658427540002,78.02886384000158,53521.043527680005 2023-10-25,05:00:53.000,298,11026221,13285,0,1698210052,13101.698845400002,78.0429621000003,53521.106411759996 2023-10-25,05:00:54.000,298,11026217,13325,0,1698210053,13101.732526949992,78.01476558000286,53521.092437520005 2023-10-25,05:00:55.000,298,11026191,13485,0,1698210054,13101.732526949992,78.02181471000222,53521.09942464 2023-10-25,05:00:56.000,298,11026217,13245,0,1698210055,13101.678636470002,78.0077164500035,53521.02955344 2023-10-25,05:00:57.000,298,11026172,13925,0,1698210056,13101.705581709997,78.0077164500035,53521.0505148 2023-10-25,05:00:58.000,298,11026204,13525,0,1698210057,13101.806626359998,78.02886384000158,53521.106411759996 2023-10-25,05:00:59.000,298,11026177,13325,0,1698210058,13101.779681120002,78.02886384000158,53521.07846328 2023-10-25,05:01:00.000,298,11026214,13525,0,1698210059,13101.786417429998,78.03591297000094,53521.141347360004 2023-10-25,05:01:01.000,298,11026220,13365,0,1698210060,13101.712318019992,78.02181471000222,53521.00160496 2023-10-25,05:01:02.000,298,11026212,13485,0,1698210061,13101.739263260002,78.0429621000003,53521.06448904001 2023-10-25,05:01:03.000,298,11026214,13685,0,1698210062,13101.759472190002,77.99361819000478,53521.07147616 2023-10-25,05:01:04.000,298,11026206,13405,0,1698210063,13101.732526949992,78.01476558000286,53521.07846328 2023-10-25,05:01:05.000,298,11026199,13245,0,1698210064,13101.719054330002,78.06410948999837,53520.9806436 2023-10-25,05:01:06.000,298,11026169,13325,0,1698210065,13101.725790639997,78.02886384000158,53521.07846328 2023-10-25,05:01:07.000,298,11026226,13325,0,1698210066,13101.772944809993,78.0429621000003,53521.13436024001 2023-10-25,05:01:08.000,298,11026204,13405,0,1698210067,13101.772944809993,78.03591297000094,53521.06448904001 2023-10-25,05:01:09.000,298,11026163,13005,0,1698210068,13101.745999569997,78.06410948999837,53521.07846328 2023-10-25,05:01:10.000,298,11026182,13205,0,1698210069,13101.772944809993,78.0077164500035,53521.043527680005 2023-10-25,05:01:11.000,298,11026136,13285,0,1698210070,13101.698845400002,78.05001122999965,53520.9806436 2023-10-25,05:01:12.000,298,11026173,13205,0,1698210071,13101.698845400002,78.03591297000094,53521.02955344 2023-10-25,05:01:13.000,298,11026167,13525,0,1698210072,13101.752735879993,78.03591297000094,53521.07147616 2023-10-25,05:01:14.000,298,11026278,12885,0,1698210073,13101.786417429998,78.0429621000003,53521.120386 2023-10-25,05:01:15.000,298,11026205,13045,0,1698210074,13101.813362669993,78.02181471000222,53521.106411759996 2023-10-25,05:01:16.000,298,11026197,13085,0,1698210075,13101.759472190002,78.05706035999901,53521.02955344 2023-10-25,05:01:17.000,298,11026201,13005,0,1698210076,13101.806626359998,78.02886384000158,53521.08545040001 2023-10-25,05:01:18.000,298,11026178,13245,0,1698210077,13101.806626359998,78.07820775000437,53521.12737312 2023-10-25,05:01:19.000,298,11026191,13245,0,1698210078,13101.779681120002,78.05001122999965,53521.06448904001 2023-10-25,05:01:20.000,298,11026221,13405,0,1698210079,13101.779681120002,78.06410948999837,53521.07147616 2023-10-25,05:01:21.000,298,11026239,13205,0,1698210080,13101.739263260002,78.07820775000437,53521.00160496 2023-10-25,05:01:22.000,298,11026149,13245,0,1698210081,13101.806626359998,78.07115861999773,53521.120386 2023-10-25,05:01:23.000,298,11026190,13125,0,1698210082,13101.860516839988,78.07115861999773,53521.120386 2023-10-25,05:01:24.000,298,11026150,13245,0,1698210083,13101.860516839988,78.07820775000437,53521.07147616 2023-10-25,05:01:25.000,298,11026164,13445,0,1698210084,13101.820098980003,78.09935514000244,53521.03654056001 2023-10-25,05:01:26.000,298,11026215,13525,0,1698210085,13101.799890050002,78.09230601000309,53521.00160496 2023-10-25,05:01:27.000,298,11026228,13405,0,1698210086,13101.793153739993,78.09935514000244,53520.95968224 2023-10-25,05:01:28.000,298,11026220,13125,0,1698210087,13101.860516839988,78.09230601000309,53521.03654056001 2023-10-25,05:01:29.000,298,11026228,13245,0,1698210088,13101.880725769988,78.11345340000116,53521.120386 2023-10-25,05:01:30.000,298,11026243,13485,0,1698210089,13101.880725769988,78.11345340000116,53521.13436024001 2023-10-25,05:01:31.000,298,11026203,13205,0,1698210090,13101.900934699988,78.1064042700018,53521.14833448 2023-10-25,05:01:32.000,298,11026220,13245,0,1698210091,13101.921143629988,78.07820775000437,53521.120386 2023-10-25,05:01:33.000,298,11026242,13365,0,1698210092,13101.853780529993,78.09230601000309,53521.02955344 2023-10-25,05:01:34.000,298,11026183,13245,0,1698210093,13101.853780529993,78.08525688000373,53521.08545040001 2023-10-25,05:01:35.000,298,11026240,12885,0,1698210094,13101.927879939998,78.09230601000309,53521.07147616 2023-10-25,05:01:36.000,298,11026216,13325,0,1698210095,13101.894198389993,78.1064042700018,53521.08545040001 2023-10-25,05:01:37.000,298,11026217,13605,0,1698210096,13101.853780529993,78.12050253000052,53521.092437520005 2023-10-25,05:01:38.000,298,11026178,13045,0,1698210097,13101.907671009998,78.09935514000244,53521.13436024001 2023-10-25,05:01:39.000,298,11026164,13365,0,1698210098,13101.981770419989,78.09935514000244,53521.120386 2023-10-25,05:01:40.000,298,11026241,13445,0,1698210099,13101.941352559988,78.09935514000244,53521.13436024001 2023-10-25,05:01:41.000,298,11026221,13405,0,1698210100,13101.954825179993,78.12755165999988,53521.12737312 2023-10-25,05:01:42.000,298,11026173,13085,0,1698210101,13101.873989459993,78.12755165999988,53521.106411759996 2023-10-25,05:01:43.000,298,11026212,13165,0,1698210102,13101.927879939998,78.11345340000116,53521.05750192 2023-10-25,05:01:44.000,298,11026185,13485,0,1698210103,13101.975034109993,78.09935514000244,53521.14833448 2023-10-25,05:01:45.000,298,11026181,13245,0,1698210104,13102.008715659998,78.09230601000309,53521.18327008001 2023-10-25,05:01:46.000,298,11026260,13405,0,1698210105,13101.988506729998,78.11345340000116,53521.14833448 2023-10-25,05:01:47.000,298,11026210,13605,0,1698210106,13101.988506729998,78.08525688000373,53521.106411759996 2023-10-25,05:01:48.000,298,11026212,12885,0,1698210107,13102.055869829994,78.12755165999988,53521.18327008001 2023-10-25,05:01:49.000,298,11026211,13245,0,1698210108,13102.062606139989,78.09935514000244,53521.15532160001 2023-10-25,05:01:50.000,298,11026236,13365,0,1698210109,13102.069342449999,78.1064042700018,53521.17628296 2023-10-25,05:01:51.000,298,11026221,13245,0,1698210110,13102.028924589998,78.11345340000116,53521.16929584 2023-10-25,05:01:52.000,298,11026256,13365,0,1698210111,13102.055869829994,78.1064042700018,53521.1902572 2023-10-25,05:01:53.000,298,11026175,13245,0,1698210112,13102.129969239999,78.11345340000116,53521.15532160001 2023-10-25,05:01:54.000,298,11026226,13405,0,1698210113,13102.076078759994,78.11345340000116,53521.18327008001 2023-10-25,05:01:55.000,298,11026189,13245,0,1698210114,13102.055869829994,78.12755165999988,53521.162308720006 2023-10-25,05:01:56.000,298,11026239,13485,0,1698210115,13102.089551379999,78.13460078999924,53521.25314128001 2023-10-25,05:01:57.000,298,11026170,13085,0,1698210116,13102.096287689994,78.12755165999988,53521.18327008001 2023-10-25,05:01:58.000,298,11026205,13285,0,1698210117,13102.076078759994,78.09935514000244,53521.16929584 2023-10-25,05:01:59.000,298,11026186,13325,0,1698210118,13102.035660899994,78.11345340000116,53521.13436024001 2023-10-25,05:02:00.000,298,11026184,13405,0,1698210119,13102.082815069989,78.1064042700018,53521.16929584 2023-10-25,05:02:01.000,298,11026186,13445,0,1698210120,13102.082815069989,78.12755165999988,53521.18327008001 2023-10-25,05:02:02.000,298,11026209,13325,0,1698210121,13102.069342449999,78.11345340000116,53521.162308720006 2023-10-25,05:02:03.000,298,11026221,13205,0,1698210122,13102.12323292999,78.11345340000116,53521.18327008001 2023-10-25,05:02:04.000,298,11026205,13285,0,1698210123,13102.129969239999,78.1416499199986,53521.18327008001 2023-10-25,05:02:05.000,298,11026207,13645,0,1698210124,13102.089551379999,78.1416499199986,53521.162308720006 2023-10-25,05:02:06.000,298,11026182,13285,0,1698210125,13102.049133519999,78.16279731000395,53521.15532160001 2023-10-25,05:02:07.000,298,11026203,13405,0,1698210126,13102.028924589998,78.1557481800046,53521.106411759996 2023-10-25,05:02:08.000,298,11026214,13565,0,1698210127,13102.035660899994,78.13460078999924,53521.1902572 2023-10-25,05:02:09.000,298,11026233,13405,0,1698210128,13102.096287689994,78.14869904999796,53521.20423144001 2023-10-25,05:02:10.000,298,11026195,13405,0,1698210129,13102.082815069989,78.16279731000395,53521.23916704 2023-10-25,05:02:11.000,298,11026209,13205,0,1698210130,13102.055869829994,78.1416499199986,53521.19724432 2023-10-25,05:02:12.000,298,11026249,13445,0,1698210131,13102.022188279989,78.1557481800046,53521.17628296 2023-10-25,05:02:13.000,298,11026187,13325,0,1698210132,13102.015451969994,78.1416499199986,53521.20423144001 2023-10-25,05:02:14.000,298,11026156,13405,0,1698210133,13102.028924589998,78.12755165999988,53521.2251928 2023-10-25,05:02:15.000,298,11026199,13485,0,1698210134,13102.049133519999,78.12050253000052,53521.162308720006 2023-10-25,05:02:16.000,298,11026179,13485,0,1698210135,13101.981770419989,78.12050253000052,53521.08545040001 2023-10-25,05:02:17.000,298,11026204,13525,0,1698210136,13102.069342449999,78.11345340000116,53521.162308720006 2023-10-25,05:02:18.000,298,11026190,13365,0,1698210137,13102.049133519999,78.07115861999773,53521.16929584 2023-10-25,05:02:19.000,298,11026175,13485,0,1698210138,13102.082815069989,78.11345340000116,53521.17628296 2023-10-25,05:02:20.000,298,11026283,13445,0,1698210139,13102.055869829994,78.09230601000309,53521.162308720006 2023-10-25,05:02:21.000,298,11026181,13365,0,1698210140,13102.035660899994,78.12050253000052,53521.141347360004 2023-10-25,05:02:22.000,298,11026271,13445,0,1698210141,13102.042397209989,78.09230601000309,53521.11339888001 2023-10-25,05:02:23.000,298,11026234,13285,0,1698210142,13102.035660899994,78.12755165999988,53521.08545040001 2023-10-25,05:02:24.000,298,11026251,13445,0,1698210143,13102.089551379999,78.09935514000244,53521.16929584 2023-10-25,05:02:25.000,298,11026173,13245,0,1698210144,13102.14344185999,78.12050253000052,53521.11339888001 2023-10-25,05:02:26.000,298,11026193,13565,0,1698210145,13102.109760309999,78.1064042700018,53521.162308720006 2023-10-25,05:02:27.000,298,11026186,13005,0,1698210146,13102.170387099999,78.08525688000373,53521.141347360004 2023-10-25,05:02:28.000,298,11026222,13525,0,1698210147,13102.177123409994,78.09935514000244,53521.19724432 2023-10-25,05:02:29.000,298,11026199,13445,0,1698210148,13102.156914479994,78.1064042700018,53521.16929584 2023-10-25,05:02:30.000,298,11026229,13485,0,1698210149,13102.21080496,78.06410948999837,53521.2251928 2023-10-25,05:02:31.000,298,11026209,13325,0,1698210150,13102.10302399999,78.07820775000437,53521.06448904001 2023-10-25,05:02:32.000,298,11026172,13405,0,1698210151,13102.10302399999,78.09935514000244,53521.162308720006 2023-10-25,05:02:33.000,298,11026247,13205,0,1698210152,13102.217541269994,78.09935514000244,53521.23916704 2023-10-25,05:02:34.000,298,11026208,13165,0,1698210153,13102.24448650999,78.09935514000244,53521.2251928 2023-10-25,05:02:35.000,298,11026211,13405,0,1698210154,13102.24448650999,78.12050253000052,53521.20423144001 2023-10-25,05:02:36.000,298,11026254,13365,0,1698210155,13102.170387099999,78.12755165999988,53521.15532160001 2023-10-25,05:02:37.000,298,11026247,13325,0,1698210156,13102.25122282,78.12755165999988,53521.21820568 2023-10-25,05:02:38.000,298,11026222,13405,0,1698210157,13102.257959129995,78.12755165999988,53521.211218560005 2023-10-25,05:02:39.000,298,11026207,13365,0,1698210158,13102.217541269994,78.1416499199986,53521.162308720006 2023-10-25,05:02:40.000,298,11026187,13605,0,1698210159,13102.237750199994,78.14869904999796,53521.24615416 2023-10-25,05:02:41.000,298,11026159,13485,0,1698210160,13102.237750199994,78.16984644000331,53521.1902572 2023-10-25,05:02:42.000,298,11026241,13445,0,1698210161,13102.20406864999,78.1557481800046,53521.19724432 2023-10-25,05:02:43.000,298,11026242,13325,0,1698210162,13102.237750199994,78.14869904999796,53521.20423144001 2023-10-25,05:02:44.000,298,11026192,13405,0,1698210163,13102.31184961,78.1557481800046,53521.25314128001 2023-10-25,05:02:45.000,298,11026194,13325,0,1698210164,13102.28490436999,78.11345340000116,53521.21820568 2023-10-25,05:02:46.000,298,11026215,13445,0,1698210165,13102.27143175,78.1064042700018,53521.20423144001 2023-10-25,05:02:47.000,298,11026236,13365,0,1698210166,13102.150178169999,78.12755165999988,53521.13436024001 2023-10-25,05:02:48.000,298,11026176,13405,0,1698210167,13102.217541269994,78.14869904999796,53521.14833448 2023-10-25,05:02:49.000,298,11026241,13405,0,1698210168,13102.28490436999,78.14869904999796,53521.26711552 2023-10-25,05:02:50.000,298,11026238,13445,0,1698210169,13102.28490436999,78.13460078999924,53521.24615416 2023-10-25,05:02:51.000,298,11026179,13045,0,1698210170,13102.29164068,78.13460078999924,53521.26711552 2023-10-25,05:02:52.000,298,11026242,13205,0,1698210171,13102.23101389,78.1064042700018,53521.18327008001 2023-10-25,05:02:53.000,298,11026202,13285,0,1698210172,13102.22427757999,78.13460078999924,53521.09942464 2023-10-25,05:02:54.000,298,11026201,13325,0,1698210173,13102.23101389,78.11345340000116,53521.211218560005 2023-10-25,05:02:55.000,298,11026239,13725,0,1698210174,13102.257959129995,78.12050253000052,53521.260128400005 2023-10-25,05:02:56.000,298,11026231,13125,0,1698210175,13102.237750199994,78.1064042700018,53521.274102639996 2023-10-25,05:02:57.000,298,11026228,13445,0,1698210176,13102.197332339994,78.13460078999924,53521.18327008001 2023-10-25,05:02:58.000,298,11026225,13325,0,1698210177,13102.217541269994,78.12050253000052,53521.23217992001 2023-10-25,05:02:59.000,298,11026270,13245,0,1698210178,13102.257959129995,78.09935514000244,53521.23916704 2023-10-25,05:03:00.000,298,11026247,13325,0,1698210179,13102.318585919995,78.12755165999988,53521.25314128001 2023-10-25,05:03:01.000,298,11026244,13685,0,1698210180,13102.23101389,78.12755165999988,53521.20423144001 2023-10-25,05:03:02.000,298,11026215,13285,0,1698210181,13102.14344185999,78.12050253000052,53521.13436024001 2023-10-25,05:03:03.000,298,11026231,13205,0,1698210182,13102.14344185999,78.11345340000116,53521.141347360004 2023-10-25,05:03:04.000,298,11026205,13205,0,1698210183,13102.170387099999,78.12050253000052,53521.16929584 2023-10-25,05:03:05.000,298,11026206,13565,0,1698210184,13102.257959129995,78.12050253000052,53521.26711552 2023-10-25,05:03:06.000,298,11026200,13325,0,1698210185,13102.25122282,78.08525688000373,53521.260128400005 2023-10-25,05:03:07.000,298,11026202,13685,0,1698210186,13102.278168059995,78.07115861999773,53521.211218560005 2023-10-25,05:03:08.000,298,11026278,13525,0,1698210187,13102.20406864999,78.0429621000003,53521.23916704 2023-10-25,05:03:09.000,298,11026198,13365,0,1698210188,13102.21080496,78.07820775000437,53521.21820568 2023-10-25,05:03:10.000,298,11026215,12925,0,1698210189,13102.23101389,78.05001122999965,53521.25314128001 2023-10-25,05:03:11.000,298,11026196,13445,0,1698210190,13102.237750199994,78.1064042700018,53521.162308720006 2023-10-25,05:03:12.000,298,11026185,13085,0,1698210191,13102.20406864999,78.09935514000244,53521.20423144001 2023-10-25,05:03:13.000,298,11026181,13525,0,1698210192,13102.23101389,78.12755165999988,53521.23916704 2023-10-25,05:03:14.000,298,11026265,13205,0,1698210193,13102.23101389,78.1064042700018,53521.309038240004 2023-10-25,05:03:15.000,298,11026202,13405,0,1698210194,13102.26469543999,78.12755165999988,53521.295064 2023-10-25,05:03:16.000,298,11026262,13165,0,1698210195,13102.22427757999,78.14869904999796,53521.2251928 2023-10-25,05:03:17.000,298,11026277,13125,0,1698210196,13102.23101389,78.16279731000395,53521.19724432 2023-10-25,05:03:18.000,298,11026225,13525,0,1698210197,13102.23101389,78.16279731000395,53521.20423144001 2023-10-25,05:03:19.000,298,11026191,13125,0,1698210198,13102.217541269994,78.1557481800046,53521.23217992001 2023-10-25,05:03:20.000,298,11026203,13405,0,1698210199,13102.217541269994,78.16279731000395,53521.19724432 2023-10-25,05:03:21.000,298,11026180,13445,0,1698210200,13102.177123409994,78.17689557000267,53521.18327008001 2023-10-25,05:03:22.000,298,11026202,13405,0,1698210201,13102.23101389,78.18394470000203,53521.18327008001 2023-10-25,05:03:23.000,298,11026261,13245,0,1698210202,13102.257959129995,78.17689557000267,53521.211218560005 2023-10-25,05:03:24.000,298,11026250,13405,0,1698210203,13102.25122282,78.19099383000139,53521.23217992001 2023-10-25,05:03:25.000,298,11026215,12925,0,1698210204,13102.24448650999,78.19804296000075,53521.20423144001 2023-10-25,05:03:26.000,298,11026210,13645,0,1698210205,13102.197332339994,78.21214121999947,53521.09942464 2023-10-25,05:03:27.000,298,11026231,13285,0,1698210206,13102.177123409994,78.23328861000482,53521.14833448 2023-10-25,05:03:28.000,298,11026234,13285,0,1698210207,13102.21080496,78.19804296000075,53521.21820568 2023-10-25,05:03:29.000,298,11026209,13605,0,1698210208,13102.23101389,78.21919034999883,53521.24615416 2023-10-25,05:03:30.000,298,11026204,13165,0,1698210209,13102.257959129995,78.18394470000203,53521.20423144001 2023-10-25,05:03:31.000,298,11026159,13445,0,1698210210,13102.26469543999,78.20509209000011,53521.274102639996 2023-10-25,05:03:32.000,298,11026206,13365,0,1698210211,13102.20406864999,78.21214121999947,53521.1902572 2023-10-25,05:03:33.000,298,11026265,13445,0,1698210212,13102.22427757999,78.21919034999883,53521.1902572 2023-10-25,05:03:34.000,298,11026213,13525,0,1698210213,13102.19059603,78.19804296000075,53521.18327008001 2023-10-25,05:03:35.000,298,11026223,13405,0,1698210214,13102.22427757999,78.16984644000331,53521.1902572 2023-10-25,05:03:36.000,298,11026263,13325,0,1698210215,13102.18385971999,78.16984644000331,53521.12737312 2023-10-25,05:03:37.000,298,11026194,13285,0,1698210216,13102.197332339994,78.21214121999947,53521.16929584 2023-10-25,05:03:38.000,298,11026215,13125,0,1698210217,13102.26469543999,78.17689557000267,53521.211218560005 2023-10-25,05:03:39.000,298,11026232,13245,0,1698210218,13102.28490436999,78.18394470000203,53521.24615416 2023-10-25,05:03:40.000,298,11026187,13085,0,1698210219,13102.27143175,78.19804296000075,53521.25314128001 2023-10-25,05:03:41.000,298,11026160,13525,0,1698210220,13102.257959129995,78.21919034999883,53521.18327008001 2023-10-25,05:03:42.000,298,11026270,13645,0,1698210221,13102.26469543999,78.24738687000354,53521.106411759996 2023-10-25,05:03:43.000,298,11026200,13165,0,1698210222,13102.32532222999,78.24738687000354,53521.17628296 2023-10-25,05:03:44.000,298,11026190,13165,0,1698210223,13102.338794849995,78.2896816499997,53521.162308720006 2023-10-25,05:03:45.000,298,11026201,13165,0,1698210224,13102.33205854,78.26853426000162,53521.17628296 2023-10-25,05:03:46.000,298,11026249,13405,0,1698210225,13102.33205854,78.26853426000162,53521.16929584 2023-10-25,05:03:47.000,298,11026191,13205,0,1698210226,13102.33205854,78.2896816499997,53521.162308720006 2023-10-25,05:03:48.000,298,11026283,13245,0,1698210227,13102.379212709995,78.27558339000097,53521.1902572 2023-10-25,05:03:49.000,298,11026259,13525,0,1698210228,13102.359003779995,78.29673077999905,53521.20423144001 2023-10-25,05:03:50.000,298,11026262,13565,0,1698210229,13102.42636687999,78.29673077999905,53521.211218560005 2023-10-25,05:03:51.000,298,11026222,13285,0,1698210230,13102.43310319,78.32492730000376,53521.162308720006 2023-10-25,05:03:52.000,298,11026187,13125,0,1698210231,13102.40615794999,78.3178781700044,53521.17628296 2023-10-25,05:03:53.000,298,11026213,13325,0,1698210232,13102.45331212,78.34607469000184,53521.21820568 2023-10-25,05:03:54.000,298,11026212,13685,0,1698210233,13102.500466289996,78.33197643000312,53521.2251928 2023-10-25,05:03:55.000,298,11026177,13245,0,1698210234,13102.50720259999,78.33902556000248,53521.25314128001 2023-10-25,05:03:56.000,298,11026231,13445,0,1698210235,13102.45331212,78.33902556000248,53521.16929584 2023-10-25,05:03:57.000,298,11026213,13325,0,1698210236,13102.480257359995,78.31082903999777,53521.2251928 2023-10-25,05:03:58.000,298,11026245,13125,0,1698210237,13102.500466289996,78.3178781700044,53521.1902572 2023-10-25,05:03:59.000,298,11026241,13325,0,1698210238,13102.460048429995,78.2896816499997,53521.19724432 2023-10-25,05:04:00.000,298,11026220,13445,0,1698210239,13102.500466289996,78.27558339000097,53521.21820568 2023-10-25,05:04:01.000,298,11026205,13205,0,1698210240,13102.44657580999,78.2896816499997,53521.15532160001 2023-10-25,05:04:02.000,298,11026180,13565,0,1698210241,13102.49372998,78.26148513000226,53521.20423144001 2023-10-25,05:04:03.000,298,11026264,13485,0,1698210242,13102.480257359995,78.24738687000354,53521.26711552 2023-10-25,05:04:04.000,298,11026234,13405,0,1698210243,13102.49372998,78.23328861000482,53521.260128400005 2023-10-25,05:04:05.000,298,11026218,13245,0,1698210244,13102.439839499995,78.2544360000029,53521.21820568 2023-10-25,05:04:06.000,298,11026211,13565,0,1698210245,13102.40615794999,78.21919034999883,53521.2251928 2023-10-25,05:04:07.000,298,11026245,13485,0,1698210246,13102.40615794999,78.19099383000139,53521.21820568 2023-10-25,05:04:08.000,298,11026190,13285,0,1698210247,13102.39268533,78.18394470000203,53521.17628296 2023-10-25,05:04:09.000,298,11026176,13205,0,1698210248,13102.39268533,78.14869904999796,53521.23916704 2023-10-25,05:04:10.000,298,11026194,13325,0,1698210249,13102.41289426,78.12755165999988,53521.28108976001 2023-10-25,05:04:11.000,298,11026248,13405,0,1698210250,13102.399421639995,78.14869904999796,53521.26711552 2023-10-25,05:04:12.000,298,11026226,13445,0,1698210251,13102.338794849995,78.11345340000116,53521.1902572 2023-10-25,05:04:13.000,298,11026214,13245,0,1698210252,13102.38594901999,78.12755165999988,53521.24615416 2023-10-25,05:04:14.000,298,11026205,13645,0,1698210253,13102.39268533,78.13460078999924,53521.24615416 2023-10-25,05:04:15.000,298,11026197,13485,0,1698210254,13102.36574008999,78.1416499199986,53521.21820568 2023-10-25,05:04:16.000,298,11026220,13565,0,1698210255,13102.338794849995,78.13460078999924,53521.19724432 2023-10-25,05:04:17.000,298,11026223,13165,0,1698210256,13102.34553115999,78.19099383000139,53521.211218560005 2023-10-25,05:04:18.000,298,11026184,13325,0,1698210257,13102.3724764,78.1557481800046,53521.1902572 2023-10-25,05:04:19.000,298,11026217,13365,0,1698210258,13102.379212709995,78.14869904999796,53521.260128400005 2023-10-25,05:04:20.000,298,11026255,13285,0,1698210259,13102.3724764,78.17689557000267,53521.260128400005 2023-10-25,05:04:21.000,298,11026244,13325,0,1698210260,13102.3724764,78.16984644000331,53521.211218560005 2023-10-25,05:04:22.000,298,11026207,13605,0,1698210261,13102.30511329999,78.21214121999947,53521.2251928 2023-10-25,05:04:23.000,298,11026207,13165,0,1698210262,13102.27143175,78.21214121999947,53521.162308720006 2023-10-25,05:04:24.000,298,11026219,13165,0,1698210263,13102.32532222999,78.22623947999818,53521.17628296 2023-10-25,05:04:25.000,298,11026188,13485,0,1698210264,13102.30511329999,78.24738687000354,53521.17628296 2023-10-25,05:04:26.000,298,11026197,13445,0,1698210265,13102.39268533,78.2544360000029,53521.26711552 2023-10-25,05:04:27.000,298,11026256,13325,0,1698210266,13102.399421639995,78.24738687000354,53521.25314128001 2023-10-25,05:04:28.000,298,11026193,13285,0,1698210267,13102.359003779995,78.28263252000033,53521.2251928 2023-10-25,05:04:29.000,298,11026183,13525,0,1698210268,13102.298376989995,78.31082903999777,53521.18327008001 2023-10-25,05:04:30.000,298,11026177,13805,0,1698210269,13102.35226747,78.26853426000162,53521.211218560005 2023-10-25,05:04:31.000,298,11026221,13365,0,1698210270,13102.298376989995,78.27558339000097,53521.16929584 2023-10-25,05:04:32.000,298,11026215,13405,0,1698210271,13102.278168059995,78.2544360000029,53521.17628296 2023-10-25,05:04:33.000,298,11026231,13165,0,1698210272,13102.338794849995,78.26148513000226,53521.26711552 2023-10-25,05:04:34.000,298,11026243,13085,0,1698210273,13102.35226747,78.26148513000226,53521.28807688 2023-10-25,05:04:35.000,298,11026177,13325,0,1698210274,13102.32532222999,78.24738687000354,53521.21820568 2023-10-25,05:04:36.000,298,11026276,13365,0,1698210275,13102.28490436999,78.21214121999947,53521.1902572 2023-10-25,05:04:37.000,298,11026262,13605,0,1698210276,13102.31184961,78.21919034999883,53521.211218560005 2023-10-25,05:04:38.000,298,11026205,13205,0,1698210277,13102.28490436999,78.22623947999818,53521.23916704 2023-10-25,05:04:39.000,298,11026225,13285,0,1698210278,13102.28490436999,78.20509209000011,53521.21820568 2023-10-25,05:04:40.000,298,11026218,13525,0,1698210279,13102.257959129995,78.21214121999947,53521.23217992001 2023-10-25,05:04:41.000,298,11026231,13005,0,1698210280,13102.217541269994,78.19804296000075,53521.20423144001 2023-10-25,05:04:42.000,298,11026245,13325,0,1698210281,13102.257959129995,78.21214121999947,53521.23217992001 2023-10-25,05:04:43.000,298,11026245,13565,0,1698210282,13102.28490436999,78.19099383000139,53521.26711552 2023-10-25,05:04:44.000,298,11026210,13125,0,1698210283,13102.26469543999,78.16984644000331,53521.260128400005 2023-10-25,05:04:45.000,298,11026263,13285,0,1698210284,13102.21080496,78.17689557000267,53521.26711552 2023-10-25,05:04:46.000,298,11026265,13365,0,1698210285,13102.20406864999,78.17689557000267,53521.17628296 2023-10-25,05:04:47.000,298,11026162,13285,0,1698210286,13102.16365078999,78.13460078999924,53521.14833448 2023-10-25,05:04:48.000,298,11026271,13365,0,1698210287,13102.237750199994,78.14869904999796,53521.25314128001 2023-10-25,05:04:49.000,298,11026241,13285,0,1698210288,13102.24448650999,78.12755165999988,53521.260128400005 2023-10-25,05:04:50.000,298,11026245,13405,0,1698210289,13102.24448650999,78.16279731000395,53521.28807688 2023-10-25,05:04:51.000,298,11026244,13405,0,1698210290,13102.237750199994,78.16279731000395,53521.295064 2023-10-25,05:04:52.000,298,11026246,13445,0,1698210291,13102.170387099999,78.16279731000395,53521.19724432 2023-10-25,05:04:53.000,298,11026242,13645,0,1698210292,13102.22427757999,78.17689557000267,53521.19724432 2023-10-25,05:04:54.000,298,11026255,13565,0,1698210293,13102.278168059995,78.16984644000331,53521.260128400005 2023-10-25,05:04:55.000,298,11026268,13605,0,1698210294,13102.24448650999,78.1416499199986,53521.23916704 2023-10-25,05:04:56.000,298,11026229,13485,0,1698210295,13102.19059603,78.13460078999924,53521.120386 2023-10-25,05:04:57.000,298,11026243,13125,0,1698210296,13102.22427757999,78.1416499199986,53521.18327008001 2023-10-25,05:04:58.000,298,11026239,13525,0,1698210297,13102.278168059995,78.12755165999988,53521.23916704 2023-10-25,05:04:59.000,298,11026259,13245,0,1698210298,13102.278168059995,78.1416499199986,53521.274102639996 2023-10-25,05:05:00.000,298,11026250,13565,0,1698210299,13102.298376989995,78.12050253000052,53521.23217992001 2023-10-25,05:05:01.000,298,11026260,13405,0,1698210300,13102.257959129995,78.11345340000116,53521.2251928 2023-10-25,05:05:02.000,298,11026241,13365,0,1698210301,13102.177123409994,78.12755165999988,53521.08545040001 2023-10-25,05:05:03.000,298,11026187,13325,0,1698210302,13102.20406864999,78.12050253000052,53521.162308720006 2023-10-25,05:05:04.000,298,11026226,13085,0,1698210303,13102.26469543999,78.12050253000052,53521.1902572 2023-10-25,05:05:05.000,298,11026278,13645,0,1698210304,13102.24448650999,78.11345340000116,53521.2251928 2023-10-25,05:05:06.000,298,11026230,13245,0,1698210305,13102.177123409994,78.12755165999988,53521.17628296 2023-10-25,05:05:07.000,298,11026223,13365,0,1698210306,13102.170387099999,78.09230601000309,53521.162308720006 2023-10-25,05:05:08.000,298,11026207,13325,0,1698210307,13102.197332339994,78.07820775000437,53521.1902572 2023-10-25,05:05:09.000,298,11026254,13085,0,1698210308,13102.177123409994,78.08525688000373,53521.18327008001 2023-10-25,05:05:10.000,298,11026207,13245,0,1698210309,13102.177123409994,78.12755165999988,53521.16929584 2023-10-25,05:05:11.000,298,11026210,13165,0,1698210310,13102.069342449999,78.11345340000116,53521.09942464 2023-10-25,05:05:12.000,298,11026223,13365,0,1698210311,13102.096287689994,78.09935514000244,53521.12737312 2023-10-25,05:05:13.000,298,11026216,13005,0,1698210312,13102.12323292999,78.09230601000309,53521.25314128001 2023-10-25,05:05:14.000,298,11026220,13485,0,1698210313,13102.116496619994,78.0429621000003,53521.211218560005 2023-10-25,05:05:15.000,298,11026226,13525,0,1698210314,13102.049133519999,78.08525688000373,53521.162308720006 2023-10-25,05:05:16.000,298,11026214,13525,0,1698210315,13102.089551379999,78.0429621000003,53521.19724432 2023-10-25,05:05:17.000,298,11026212,13405,0,1698210316,13102.089551379999,78.07115861999773,53521.12737312 2023-10-25,05:05:18.000,298,11026192,13245,0,1698210317,13102.076078759994,78.06410948999837,53521.1902572 2023-10-25,05:05:19.000,298,11026253,13405,0,1698210318,13102.049133519999,78.05001122999965,53521.120386 2023-10-25,05:05:20.000,298,11026214,13885,0,1698210319,13102.069342449999,78.05706035999901,53521.13436024001 2023-10-25,05:05:21.000,298,11026209,13245,0,1698210320,13102.055869829994,78.07115861999773,53521.141347360004 2023-10-25,05:05:22.000,298,11026195,13405,0,1698210321,13102.082815069989,78.1064042700018,53521.11339888001 2023-10-25,05:05:23.000,298,11026197,13205,0,1698210322,13102.12323292999,78.07820775000437,53521.17628296 2023-10-25,05:05:24.000,298,11026225,13245,0,1698210323,13102.156914479994,78.05706035999901,53521.17628296 2023-10-25,05:05:25.000,298,11026245,13165,0,1698210324,13102.10302399999,78.05001122999965,53521.14833448 2023-10-25,05:05:26.000,298,11026232,13365,0,1698210325,13102.10302399999,78.02181471000222,53521.16929584 2023-10-25,05:05:27.000,298,11026234,13285,0,1698210326,13102.116496619994,78.06410948999837,53521.15532160001 2023-10-25,05:05:28.000,298,11026239,13445,0,1698210327,13102.12323292999,78.02886384000158,53521.17628296 2023-10-25,05:05:29.000,298,11026213,13165,0,1698210328,13102.16365078999,78.03591297000094,53521.15532160001 2023-10-25,05:05:30.000,298,11026210,13445,0,1698210329,13102.20406864999,78.01476558000286,53521.16929584 2023-10-25,05:05:31.000,298,11026208,13565,0,1698210330,13102.21080496,78.06410948999837,53521.21820568 2023-10-25,05:05:32.000,298,11026240,13285,0,1698210331,13102.14344185999,78.0429621000003,53521.13436024001 2023-10-25,05:05:33.000,298,11026279,13485,0,1698210332,13102.22427757999,78.05706035999901,53521.120386 2023-10-25,05:05:34.000,298,11026226,13685,0,1698210333,13102.21080496,78.05706035999901,53521.16929584 2023-10-25,05:05:35.000,298,11026276,13325,0,1698210334,13102.23101389,78.0429621000003,53521.14833448 2023-10-25,05:05:36.000,298,11026252,13485,0,1698210335,13102.22427757999,78.06410948999837,53521.14833448 2023-10-25,05:05:37.000,298,11026192,13365,0,1698210336,13102.129969239999,78.12050253000052,53521.07147616 2023-10-25,05:05:38.000,298,11026205,13565,0,1698210337,13102.217541269994,78.12755165999988,53521.13436024001 2023-10-25,05:05:39.000,298,11026212,13205,0,1698210338,13102.20406864999,78.12755165999988,53521.120386 2023-10-25,05:05:40.000,298,11026280,13125,0,1698210339,13102.26469543999,78.11345340000116,53521.19724432 2023-10-25,05:05:41.000,298,11026230,13125,0,1698210340,13102.25122282,78.13460078999924,53521.1902572 2023-10-25,05:05:42.000,298,11026189,13605,0,1698210341,13102.18385971999,78.12050253000052,53521.12737312 2023-10-25,05:05:43.000,298,11026203,13245,0,1698210342,13102.177123409994,78.1416499199986,53521.14833448 2023-10-25,05:05:44.000,298,11026231,13325,0,1698210343,13102.21080496,78.12755165999988,53521.15532160001 2023-10-25,05:05:45.000,298,11026179,13245,0,1698210344,13102.18385971999,78.12050253000052,53521.16929584 2023-10-25,05:05:46.000,298,11026191,13445,0,1698210345,13102.18385971999,78.16984644000331,53521.2251928 2023-10-25,05:05:47.000,298,11026243,13765,0,1698210346,13102.197332339994,78.16279731000395,53521.12737312 2023-10-25,05:05:48.000,298,11026213,12925,0,1698210347,13102.21080496,78.18394470000203,53521.18327008001 2023-10-25,05:05:49.000,298,11026219,13445,0,1698210348,13102.14344185999,78.18394470000203,53521.20423144001 2023-10-25,05:05:50.000,298,11026209,13165,0,1698210349,13102.136705549994,78.18394470000203,53521.16929584 2023-10-25,05:05:51.000,298,11026189,13205,0,1698210350,13102.082815069989,78.19099383000139,53521.141347360004 2023-10-25,05:05:52.000,298,11026207,13365,0,1698210351,13102.069342449999,78.16984644000331,53521.11339888001 2023-10-25,05:05:53.000,298,11026208,13405,0,1698210352,13102.136705549994,78.18394470000203,53521.211218560005 2023-10-25,05:05:54.000,298,11026220,13285,0,1698210353,13102.12323292999,78.1416499199986,53521.23217992001 2023-10-25,05:05:55.000,298,11026252,13485,0,1698210354,13102.12323292999,78.12755165999988,53521.23217992001 2023-10-25,05:05:56.000,298,11026233,13245,0,1698210355,13102.055869829994,78.12755165999988,53521.162308720006 2023-10-25,05:05:57.000,298,11026264,13445,0,1698210356,13102.082815069989,78.16279731000395,53521.211218560005 2023-10-25,05:05:58.000,298,11026224,13565,0,1698210357,13102.10302399999,78.12050253000052,53521.2251928 2023-10-25,05:05:59.000,298,11026213,13205,0,1698210358,13102.069342449999,78.1064042700018,53521.23916704 2023-10-25,05:06:00.000,298,11026190,13365,0,1698210359,13102.069342449999,78.06410948999837,53521.23916704 2023-10-25,05:06:01.000,298,11026198,13205,0,1698210360,13102.042397209989,78.1064042700018,53521.23217992001 2023-10-25,05:06:02.000,298,11026236,13245,0,1698210361,13102.089551379999,78.07115861999773,53521.211218560005 2023-10-25,05:06:03.000,298,11026270,13325,0,1698210362,13102.109760309999,78.09230601000309,53521.24615416 2023-10-25,05:06:04.000,298,11026196,13165,0,1698210363,13102.150178169999,78.12755165999988,53521.23916704 2023-10-25,05:06:05.000,298,11026232,13525,0,1698210364,13102.14344185999,78.09935514000244,53521.20423144001 2023-10-25,05:06:06.000,298,11026236,13165,0,1698210365,13102.082815069989,78.08525688000373,53521.162308720006 2023-10-25,05:06:07.000,298,11026207,13365,0,1698210366,13102.12323292999,78.12755165999988,53521.23217992001 2023-10-25,05:06:08.000,298,11026228,13245,0,1698210367,13102.16365078999,78.09935514000244,53521.24615416 2023-10-25,05:06:09.000,298,11026259,13245,0,1698210368,13102.217541269994,78.13460078999924,53521.28807688 2023-10-25,05:06:10.000,298,11026248,13325,0,1698210369,13102.27143175,78.11345340000116,53521.35794808 2023-10-25,05:06:11.000,298,11026240,13085,0,1698210370,13102.278168059995,78.13460078999924,53521.35794808 2023-10-25,05:06:12.000,298,11026236,13725,0,1698210371,13102.257959129995,78.23328861000482,53521.19724432 2023-10-25,05:06:13.000,298,11026220,13245,0,1698210372,13102.278168059995,78.22623947999818,53521.21820568 2023-10-25,05:06:14.000,298,11026213,13165,0,1698210373,13102.298376989995,78.17689557000267,53521.260128400005 2023-10-25,05:06:15.000,298,11026231,13405,0,1698210374,13102.32532222999,78.21214121999947,53521.23916704 2023-10-25,05:06:16.000,298,11026212,13285,0,1698210375,13102.35226747,78.26853426000162,53521.260128400005 2023-10-25,05:06:17.000,298,11026154,13365,0,1698210376,13102.35226747,78.21919034999883,53521.25314128001 2023-10-25,05:06:18.000,298,11026241,13405,0,1698210377,13102.30511329999,78.22623947999818,53521.25314128001 2023-10-25,05:06:19.000,298,11026233,13645,0,1698210378,13102.31184961,78.22623947999818,53521.295064 2023-10-25,05:06:20.000,298,11026183,13245,0,1698210379,13102.379212709995,78.2544360000029,53521.309038240004 2023-10-25,05:06:21.000,298,11026263,13405,0,1698210380,13102.25122282,78.32492730000376,53521.21820568 2023-10-25,05:06:22.000,298,11026245,13205,0,1698210381,13102.34553115999,78.30377990999841,53521.28108976001 2023-10-25,05:06:23.000,298,11026266,13525,0,1698210382,13102.359003779995,78.30377990999841,53521.35096096001 2023-10-25,05:06:24.000,298,11026238,13445,0,1698210383,13102.33205854,78.32492730000376,53521.33698672 2023-10-25,05:06:25.000,298,11026281,13565,0,1698210384,13102.27143175,78.30377990999841,53521.31602536 2023-10-25,05:06:26.000,298,11026225,13205,0,1698210385,13102.26469543999,78.27558339000097,53521.30205112001 2023-10-25,05:06:27.000,298,11026250,13565,0,1698210386,13102.29164068,78.32492730000376,53521.34397384 2023-10-25,05:06:28.000,298,11026230,13045,0,1698210387,13102.28490436999,78.32492730000376,53521.34397384 2023-10-25,05:06:29.000,298,11026230,13085,0,1698210388,13102.19059603,78.2896816499997,53521.23217992001 2023-10-25,05:06:30.000,298,11026240,13605,0,1698210389,13102.150178169999,78.34607469000184,53521.274102639996 2023-10-25,05:06:31.000,298,11026208,13365,0,1698210390,13102.217541269994,78.30377990999841,53521.329999600006 2023-10-25,05:06:32.000,298,11026236,13645,0,1698210391,13102.136705549994,78.3178781700044,53521.31602536 2023-10-25,05:06:33.000,298,11026282,13325,0,1698210392,13102.177123409994,78.32492730000376,53521.329999600006 2023-10-25,05:06:34.000,298,11026250,13405,0,1698210393,13102.116496619994,78.32492730000376,53521.28807688 2023-10-25,05:06:35.000,298,11026192,13165,0,1698210394,13102.069342449999,78.34607469000184,53521.24615416 2023-10-25,05:06:36.000,298,11026216,13565,0,1698210395,13102.12323292999,78.3178781700044,53521.39288368 2023-10-25,05:06:37.000,298,11026246,13565,0,1698210396,13102.096287689994,78.36017295000056,53521.274102639996 2023-10-25,05:06:38.000,298,11026264,13445,0,1698210397,13102.062606139989,78.36722207999992,53521.31602536 2023-10-25,05:06:39.000,298,11026284,13325,0,1698210398,13102.049133519999,78.36017295000056,53521.25314128001 2023-10-25,05:06:40.000,298,11026227,13405,0,1698210399,13102.10302399999,78.3531238200012,53521.329999600006 2023-10-25,05:06:41.000,298,11026271,13325,0,1698210400,13102.089551379999,78.38132033999864,53521.35794808 2023-10-25,05:06:42.000,298,11026273,13125,0,1698210401,13102.082815069989,78.36722207999992,53521.34397384 2023-10-25,05:06:43.000,298,11026206,13445,0,1698210402,13102.136705549994,78.37427120999928,53521.33698672 2023-10-25,05:06:44.000,298,11026205,13245,0,1698210403,13102.18385971999,78.38132033999864,53521.3649352 2023-10-25,05:06:45.000,298,11026268,13085,0,1698210404,13102.170387099999,78.39541860000463,53521.30205112001 2023-10-25,05:06:46.000,298,11026222,13285,0,1698210405,13102.082815069989,78.39541860000463,53521.19724432 2023-10-25,05:06:47.000,298,11026222,13125,0,1698210406,13102.076078759994,78.47295903000486,53521.12737312 2023-10-25,05:06:48.000,298,11026275,13605,0,1698210407,13102.22427757999,78.43771338000079,53521.32301248001 2023-10-25,05:06:49.000,298,11026230,13445,0,1698210408,13102.29164068,78.41656599000271,53521.33698672 2023-10-25,05:06:50.000,298,11026207,13405,0,1698210409,13102.30511329999,78.42361512000207,53521.378909440005 2023-10-25,05:06:51.000,298,11026218,13725,0,1698210410,13102.34553115999,78.44476251000015,53521.28807688 2023-10-25,05:06:52.000,298,11026176,13405,0,1698210411,13102.318585919995,78.41656599000271,53521.295064 2023-10-25,05:06:53.000,298,11026214,13365,0,1698210412,13102.42636687999,78.43771338000079,53521.34397384 2023-10-25,05:06:54.000,298,11026185,13285,0,1698210413,13102.43310319,78.43066425000143,53521.35794808 2023-10-25,05:06:55.000,298,11026199,13285,0,1698210414,13102.50720259999,78.388369469998,53521.35794808 2023-10-25,05:06:56.000,298,11026270,13205,0,1698210415,13102.44657580999,78.42361512000207,53521.32301248001 2023-10-25,05:06:57.000,298,11026281,13485,0,1698210416,13102.52741152999,78.388369469998,53521.26711552 2023-10-25,05:06:58.000,298,11026201,13445,0,1698210417,13102.581302009996,78.40951686000335,53521.42083216001 2023-10-25,05:06:59.000,298,11026212,13405,0,1698210418,13102.5745657,78.388369469998,53521.42083216001 2023-10-25,05:07:00.000,298,11026244,13445,0,1698210419,13102.61498356,78.388369469998,53521.35794808 2023-10-25,05:07:01.000,298,11026259,13245,0,1698210420,13102.581302009996,78.37427120999928,53521.38589656 2023-10-25,05:07:02.000,298,11026218,13405,0,1698210421,13102.480257359995,78.37427120999928,53521.329999600006 2023-10-25,05:07:03.000,298,11026220,13645,0,1698210422,13102.480257359995,78.34607469000184,53521.30205112001 2023-10-25,05:07:04.000,298,11026227,13485,0,1698210423,13102.520675219996,78.33197643000312,53521.44878064001 2023-10-25,05:07:05.000,298,11026225,13445,0,1698210424,13102.53414784,78.34607469000184,53521.41384504 2023-10-25,05:07:06.000,298,11026242,13285,0,1698210425,13102.45331212,78.34607469000184,53521.46974200001 2023-10-25,05:07:07.000,298,11026233,13605,0,1698210426,13102.439839499995,78.388369469998,53521.45576776 2023-10-25,05:07:08.000,298,11026206,13565,0,1698210427,13102.40615794999,78.40951686000335,53521.476729120004 2023-10-25,05:07:09.000,298,11026230,13285,0,1698210428,13102.38594901999,78.38132033999864,53521.3649352 2023-10-25,05:07:10.000,298,11026227,13405,0,1698210429,13102.359003779995,78.33197643000312,53521.41384504 2023-10-25,05:07:11.000,298,11026207,13605,0,1698210430,13102.31184961,78.36722207999992,53521.35794808 2023-10-25,05:07:12.000,298,11026220,13405,0,1698210431,13102.24448650999,78.37427120999928,53521.3649352 2023-10-25,05:07:13.000,298,11026234,13285,0,1698210432,13102.278168059995,78.33902556000248,53521.44878064001 2023-10-25,05:07:14.000,298,11026220,13125,0,1698210433,13102.278168059995,78.33197643000312,53521.441793519996 2023-10-25,05:07:15.000,298,11026218,13565,0,1698210434,13102.24448650999,78.33902556000248,53521.329999600006 2023-10-25,05:07:16.000,298,11026233,13405,0,1698210435,13102.177123409994,78.32492730000376,53521.329999600006 2023-10-25,05:07:17.000,298,11026251,13165,0,1698210436,13102.16365078999,78.36722207999992,53521.34397384 2023-10-25,05:07:18.000,298,11026200,13685,0,1698210437,13102.197332339994,78.31082903999777,53521.378909440005 2023-10-25,05:07:19.000,298,11026193,13445,0,1698210438,13102.21080496,78.2896816499997,53521.35794808 2023-10-25,05:07:20.000,298,11026198,13485,0,1698210439,13102.19059603,78.30377990999841,53521.42083216001 2023-10-25,05:07:21.000,298,11026201,13325,0,1698210440,13102.156914479994,78.31082903999777,53521.39288368 2023-10-25,05:07:22.000,298,11026269,13325,0,1698210441,13102.129969239999,78.30377990999841,53521.34397384 2023-10-25,05:07:23.000,298,11026214,13205,0,1698210442,13102.170387099999,78.28263252000033,53521.35096096001 2023-10-25,05:07:24.000,298,11026209,13205,0,1698210443,13102.12323292999,78.2544360000029,53521.42083216001 2023-10-25,05:07:25.000,298,11026247,13285,0,1698210444,13102.150178169999,78.2896816499997,53521.34397384 2023-10-25,05:07:26.000,298,11026211,13285,0,1698210445,13102.129969239999,78.28263252000033,53521.378909440005 2023-10-25,05:07:27.000,298,11026223,13525,0,1698210446,13102.136705549994,78.3178781700044,53521.41384504 2023-10-25,05:07:28.000,298,11026222,13365,0,1698210447,13102.109760309999,78.29673077999905,53521.33698672 2023-10-25,05:07:29.000,298,11026209,13245,0,1698210448,13102.116496619994,78.33902556000248,53521.329999600006 2023-10-25,05:07:30.000,298,11026172,13165,0,1698210449,13102.150178169999,78.33902556000248,53521.39987080001 2023-10-25,05:07:31.000,298,11026231,13365,0,1698210450,13102.14344185999,78.29673077999905,53521.35096096001 2023-10-25,05:07:32.000,298,11026191,13365,0,1698210451,13102.069342449999,78.31082903999777,53521.35794808 2023-10-25,05:07:33.000,298,11026233,13565,0,1698210452,13102.10302399999,78.32492730000376,53521.37192232001 2023-10-25,05:07:34.000,298,11026248,13525,0,1698210453,13102.10302399999,78.32492730000376,53521.295064 2023-10-25,05:07:35.000,298,11026211,13365,0,1698210454,13102.12323292999,78.33902556000248,53521.37192232001 2023-10-25,05:07:36.000,298,11026188,13445,0,1698210455,13102.082815069989,78.36722207999992,53521.34397384 2023-10-25,05:07:37.000,298,11026248,13485,0,1698210456,13102.096287689994,78.34607469000184,53521.31602536 2023-10-25,05:07:38.000,298,11026230,13605,0,1698210457,13102.14344185999,78.32492730000376,53521.38589656 2023-10-25,05:07:39.000,298,11026255,13045,0,1698210458,13102.136705549994,78.36017295000056,53521.37192232001 2023-10-25,05:07:40.000,298,11026245,13125,0,1698210459,13102.082815069989,78.32492730000376,53521.33698672 2023-10-25,05:07:41.000,298,11026222,13685,0,1698210460,13102.116496619994,78.37427120999928,53521.33698672 2023-10-25,05:07:42.000,298,11026220,13525,0,1698210461,13102.042397209989,78.40951686000335,53521.26711552 2023-10-25,05:07:43.000,298,11026265,13245,0,1698210462,13102.035660899994,78.42361512000207,53521.23916704 2023-10-25,05:07:44.000,298,11026206,13605,0,1698210463,13102.062606139989,78.388369469998,53521.38589656 2023-10-25,05:07:45.000,298,11026262,13405,0,1698210464,13102.042397209989,78.42361512000207,53521.35794808 2023-10-25,05:07:46.000,298,11026242,13205,0,1698210465,13102.082815069989,78.39541860000463,53521.30205112001 2023-10-25,05:07:47.000,298,11026208,13125,0,1698210466,13102.042397209989,78.46590989999822,53521.295064 2023-10-25,05:07:48.000,298,11026212,13485,0,1698210467,13102.116496619994,78.43066425000143,53521.3649352 2023-10-25,05:07:49.000,298,11026236,13405,0,1698210468,13102.069342449999,78.4518116399995,53521.329999600006 2023-10-25,05:07:50.000,298,11026164,13525,0,1698210469,13102.069342449999,78.42361512000207,53521.30205112001 2023-10-25,05:07:51.000,298,11026220,13205,0,1698210470,13102.035660899994,78.4518116399995,53521.25314128001 2023-10-25,05:07:52.000,298,11026212,13365,0,1698210471,13102.062606139989,78.48705729000358,53521.23916704 2023-10-25,05:07:53.000,298,11026207,13285,0,1698210472,13102.049133519999,78.5011555500023,53521.24615416 2023-10-25,05:07:54.000,298,11026231,13285,0,1698210473,13102.096287689994,78.44476251000015,53521.33698672 2023-10-25,05:07:55.000,298,11026263,13605,0,1698210474,13102.096287689994,78.47295903000486,53521.329999600006 2023-10-25,05:07:56.000,298,11026198,13445,0,1698210475,13102.089551379999,78.45886076999886,53521.378909440005 2023-10-25,05:07:57.000,298,11026235,13525,0,1698210476,13102.015451969994,78.48705729000358,53521.274102639996 2023-10-25,05:07:58.000,298,11026220,13365,0,1698210477,13102.069342449999,78.47295903000486,53521.28807688 2023-10-25,05:07:59.000,298,11026156,13285,0,1698210478,13102.116496619994,78.48705729000358,53521.28807688 2023-10-25,05:08:00.000,298,11026210,13325,0,1698210479,13102.089551379999,78.43066425000143,53521.33698672 2023-10-25,05:08:01.000,298,11026195,13645,0,1698210480,13102.069342449999,78.4518116399995,53521.295064 2023-10-25,05:08:02.000,298,11026207,13445,0,1698210481,13102.10302399999,78.45886076999886,53521.32301248001 2023-10-25,05:08:03.000,298,11026254,13245,0,1698210482,13102.156914479994,78.44476251000015,53521.33698672 2023-10-25,05:08:04.000,298,11026230,13925,0,1698210483,13102.150178169999,78.45886076999886,53521.39987080001 2023-10-25,05:08:05.000,298,11026268,13165,0,1698210484,13102.150178169999,78.44476251000015,53521.329999600006 2023-10-25,05:08:06.000,298,11026219,13285,0,1698210485,13102.12323292999,78.47295903000486,53521.23916704 2023-10-25,05:08:07.000,298,11026249,13245,0,1698210486,13102.116496619994,78.46590989999822,53521.23217992001 2023-10-25,05:08:08.000,298,11026265,13405,0,1698210487,13102.16365078999,78.41656599000271,53521.295064 2023-10-25,05:08:09.000,298,11026283,13245,0,1698210488,13102.170387099999,78.40246773000399,53521.37192232001 2023-10-25,05:08:10.000,298,11026175,13285,0,1698210489,13102.19059603,78.41656599000271,53521.35794808 2023-10-25,05:08:11.000,298,11026195,13565,0,1698210490,13102.177123409994,78.41656599000271,53521.378909440005 2023-10-25,05:08:12.000,298,11026216,13525,0,1698210491,13102.12323292999,78.40246773000399,53521.260128400005 2023-10-25,05:08:13.000,298,11026205,13485,0,1698210492,13102.156914479994,78.43066425000143,53521.35794808 2023-10-25,05:08:14.000,298,11026211,13445,0,1698210493,13102.16365078999,78.41656599000271,53521.329999600006 2023-10-25,05:08:15.000,298,11026273,13365,0,1698210494,13102.156914479994,78.40246773000399,53521.31602536 2023-10-25,05:08:16.000,298,11026227,13325,0,1698210495,13102.069342449999,78.40951686000335,53521.26711552 2023-10-25,05:08:17.000,298,11026252,13325,0,1698210496,13102.096287689994,78.45886076999886,53521.24615416 2023-10-25,05:08:18.000,298,11026225,13045,0,1698210497,13102.14344185999,78.42361512000207,53521.38589656 2023-10-25,05:08:19.000,298,11026203,13125,0,1698210498,13102.12323292999,78.42361512000207,53521.35794808 2023-10-25,05:08:20.000,298,11026225,13645,0,1698210499,13102.116496619994,78.45886076999886,53521.34397384 2023-10-25,05:08:21.000,298,11026210,13445,0,1698210500,13102.082815069989,78.48705729000358,53521.28108976001 2023-10-25,05:08:22.000,298,11026241,13045,0,1698210501,13102.001979349989,78.46590989999822,53521.21820568 2023-10-25,05:08:23.000,298,11026223,13325,0,1698210502,13101.988506729998,78.48000816000422,53521.24615416 2023-10-25,05:08:24.000,298,11026221,13525,0,1698210503,13102.042397209989,78.43771338000079,53521.295064 2023-10-25,05:08:25.000,298,11026252,13245,0,1698210504,13102.035660899994,78.48000816000422,53521.35096096001 2023-10-25,05:08:26.000,298,11026233,13325,0,1698210505,13102.015451969994,78.44476251000015,53521.34397384 2023-10-25,05:08:27.000,298,11026197,13125,0,1698210506,13101.954825179993,78.43066425000143,53521.26711552 2023-10-25,05:08:28.000,298,11026243,12845,0,1698210507,13101.988506729998,78.40951686000335,53521.34397384 2023-10-25,05:08:29.000,298,11026234,13605,0,1698210508,13101.927879939998,78.44476251000015,53521.309038240004 2023-10-25,05:08:30.000,298,11026214,13525,0,1698210509,13101.921143629988,78.43066425000143,53521.309038240004 2023-10-25,05:08:31.000,298,11026220,13325,0,1698210510,13101.860516839988,78.44476251000015,53521.309038240004 2023-10-25,05:08:32.000,298,11026217,13245,0,1698210511,13101.799890050002,78.43066425000143,53521.274102639996 2023-10-25,05:08:33.000,298,11026243,13165,0,1698210512,13101.867253149998,78.43771338000079,53521.35794808 2023-10-25,05:08:34.000,298,11026280,13445,0,1698210513,13101.847044219998,78.43771338000079,53521.34397384 2023-10-25,05:08:35.000,298,11026242,13365,0,1698210514,13101.826835289998,78.45886076999886,53521.309038240004 2023-10-25,05:08:36.000,298,11026282,13405,0,1698210515,13101.833571599993,78.39541860000463,53521.31602536 2023-10-25,05:08:37.000,298,11026296,12725,0,1698210516,13101.799890050002,78.43066425000143,53521.28807688 2023-10-25,05:08:38.000,298,11026248,13365,0,1698210517,13101.813362669993,78.41656599000271,53521.32301248001 2023-10-25,05:08:39.000,298,11026228,13445,0,1698210518,13101.786417429998,78.44476251000015,53521.30205112001 2023-10-25,05:08:40.000,298,11026193,13365,0,1698210519,13101.820098980003,78.4518116399995,53521.28108976001 2023-10-25,05:08:41.000,298,11026230,13405,0,1698210520,13101.826835289998,78.40951686000335,53521.25314128001 2023-10-25,05:08:42.000,298,11026254,13405,0,1698210521,13101.799890050002,78.42361512000207,53521.26711552 2023-10-25,05:08:43.000,298,11026227,13405,0,1698210522,13101.806626359998,78.42361512000207,53521.295064 2023-10-25,05:08:44.000,298,11026251,13405,0,1698210523,13101.860516839988,78.43066425000143,53521.30205112001 2023-10-25,05:08:45.000,298,11026208,13205,0,1698210524,13101.853780529993,78.44476251000015,53521.25314128001 2023-10-25,05:08:46.000,298,11026238,13485,0,1698210525,13101.826835289998,78.44476251000015,53521.25314128001 2023-10-25,05:08:47.000,298,11026270,13445,0,1698210526,13101.786417429998,78.42361512000207,53521.23916704 2023-10-25,05:08:48.000,298,11026225,13365,0,1698210527,13101.806626359998,78.4518116399995,53521.19724432 2023-10-25,05:08:49.000,298,11026268,13525,0,1698210528,13101.894198389993,78.47295903000486,53521.295064 2023-10-25,05:08:50.000,298,11026190,13605,0,1698210529,13101.941352559988,78.4518116399995,53521.30205112001 2023-10-25,05:08:51.000,298,11026245,13405,0,1698210530,13101.954825179993,78.4518116399995,53521.28807688 2023-10-25,05:08:52.000,298,11026278,13405,0,1698210531,13101.921143629988,78.48000816000422,53521.211218560005 2023-10-25,05:08:53.000,298,11026264,13125,0,1698210532,13101.954825179993,78.49410642000294,53521.26711552 2023-10-25,05:08:54.000,298,11026248,13565,0,1698210533,13101.995243039994,78.43066425000143,53521.23916704 2023-10-25,05:08:55.000,298,11026257,13485,0,1698210534,13102.015451969994,78.4518116399995,53521.28807688 2023-10-25,05:08:56.000,298,11026202,13285,0,1698210535,13101.981770419989,78.48705729000358,53521.17628296 2023-10-25,05:08:57.000,298,11026215,13685,0,1698210536,13102.035660899994,78.49410642000294,53521.23916704 2023-10-25,05:08:58.000,298,11026186,13205,0,1698210537,13102.129969239999,78.50820468000165,53521.309038240004 2023-10-25,05:08:59.000,298,11026265,13325,0,1698210538,13102.116496619994,78.47295903000486,53521.31602536 2023-10-25,05:09:00.000,298,11026239,13045,0,1698210539,13102.136705549994,78.47295903000486,53521.23217992001 2023-10-25,05:09:01.000,298,11026231,13245,0,1698210540,13102.10302399999,78.47295903000486,53521.30205112001 2023-10-25,05:09:02.000,298,11026234,13245,0,1698210541,13102.096287689994,78.47295903000486,53521.1902572 2023-10-25,05:09:03.000,298,11026252,13685,0,1698210542,13102.109760309999,78.52935206999973,53521.211218560005 2023-10-25,05:09:04.000,298,11026221,13245,0,1698210543,13102.16365078999,78.55049945999781,53521.24615416 2023-10-25,05:09:05.000,298,11026251,13405,0,1698210544,13102.177123409994,78.53640119999909,53521.23916704 2023-10-25,05:09:06.000,298,11026242,13485,0,1698210545,13102.129969239999,78.57869598000252,53521.25314128001 2023-10-25,05:09:07.000,298,11026248,13245,0,1698210546,13102.12323292999,78.57164685000316,53521.211218560005 2023-10-25,05:09:08.000,298,11026260,13245,0,1698210547,13102.16365078999,78.59279424000124,53521.28108976001 2023-10-25,05:09:09.000,298,11026245,13325,0,1698210548,13102.156914479994,78.62803988999804,53521.295064 2023-10-25,05:09:10.000,298,11026250,13245,0,1698210549,13102.082815069989,78.64213815000403,53521.274102639996 2023-10-25,05:09:11.000,298,11026195,13485,0,1698210550,13102.089551379999,78.67738380000083,53521.260128400005 2023-10-25,05:09:12.000,298,11026263,13125,0,1698210551,13102.022188279989,78.68443293000018,53521.211218560005 2023-10-25,05:09:13.000,298,11026264,13325,0,1698210552,13102.055869829994,78.67033467000147,53521.19724432 2023-10-25,05:09:14.000,298,11026279,13485,0,1698210553,13102.136705549994,78.67033467000147,53521.295064 2023-10-25,05:09:15.000,298,11026201,13525,0,1698210554,13102.109760309999,78.6985311899989,53521.295064 2023-10-25,05:09:16.000,298,11026230,13245,0,1698210555,13102.089551379999,78.67738380000083,53521.21820568 2023-10-25,05:09:17.000,298,11026178,13565,0,1698210556,13102.076078759994,78.67738380000083,53521.274102639996 2023-10-25,05:09:18.000,298,11026288,13565,0,1698210557,13102.028924589998,78.68443293000018,53521.13436024001 2023-10-25,05:09:19.000,298,11026244,13285,0,1698210558,13102.069342449999,78.72672771000362,53521.211218560005 2023-10-25,05:09:20.000,298,11026233,13765,0,1698210559,13102.129969239999,78.68443293000018,53521.23217992001 2023-10-25,05:09:21.000,298,11026292,13605,0,1698210560,13102.136705549994,78.68443293000018,53521.20423144001 2023-10-25,05:09:22.000,298,11026182,13405,0,1698210561,13102.21080496,78.70558031999826,53521.26711552 2023-10-25,05:09:23.000,298,11026183,13445,0,1698210562,13102.26469543999,78.70558031999826,53521.329999600006 2023-10-25,05:09:24.000,298,11026252,13485,0,1698210563,13102.278168059995,78.69148205999954,53521.2251928 2023-10-25,05:09:25.000,298,11026224,13285,0,1698210564,13102.23101389,78.68443293000018,53521.26711552 2023-10-25,05:09:26.000,298,11026248,13605,0,1698210565,13102.24448650999,78.65623641000275,53521.31602536 2023-10-25,05:09:27.000,298,11026242,13325,0,1698210566,13102.217541269994,78.64918728000339,53521.21820568 2023-10-25,05:09:28.000,298,11026192,13245,0,1698210567,13102.27143175,78.67033467000147,53521.2251928 2023-10-25,05:09:29.000,298,11026252,13285,0,1698210568,13102.31184961,78.66328554000211,53521.309038240004 2023-10-25,05:09:30.000,298,11026241,13365,0,1698210569,13102.32532222999,78.62803988999804,53521.23916704 2023-10-25,05:09:31.000,298,11026213,13085,0,1698210570,13102.359003779995,78.62803988999804,53521.309038240004 2023-10-25,05:09:32.000,298,11026222,13165,0,1698210571,13102.359003779995,78.61394162999932,53521.30205112001 2023-10-25,05:09:33.000,298,11026229,13405,0,1698210572,13102.379212709995,78.63508902000467,53521.28108976001 2023-10-25,05:09:34.000,298,11026238,13365,0,1698210573,13102.359003779995,78.60689249999996,53521.28807688 2023-10-25,05:09:35.000,298,11026237,13685,0,1698210574,13102.379212709995,78.5998433700006,53521.260128400005 2023-10-25,05:09:36.000,298,11026237,13325,0,1698210575,13102.359003779995,78.62803988999804,53521.25314128001 2023-10-25,05:09:37.000,298,11026226,13565,0,1698210576,13102.31184961,78.63508902000467,53521.24615416 2023-10-25,05:09:38.000,298,11026243,13245,0,1698210577,13102.419630569995,78.62803988999804,53521.39987080001 2023-10-25,05:09:39.000,298,11026221,13285,0,1698210578,13102.38594901999,78.64213815000403,53521.39987080001 2023-10-25,05:09:40.000,298,11026302,13925,0,1698210579,13102.39268533,78.62099075999868,53521.35794808 2023-10-25,05:09:41.000,298,11026236,13005,0,1698210580,13102.379212709995,78.65623641000275,53521.33698672 2023-10-25,05:09:42.000,298,11026231,13445,0,1698210581,13102.29164068,78.62099075999868,53521.31602536 2023-10-25,05:09:43.000,298,11026257,13325,0,1698210582,13102.257959129995,78.62803988999804,53521.260128400005 2023-10-25,05:09:44.000,298,11026251,13365,0,1698210583,13102.257959129995,78.60689249999996,53521.329999600006 2023-10-25,05:09:45.000,298,11026251,13045,0,1698210584,13102.26469543999,78.62803988999804,53521.34397384 2023-10-25,05:09:46.000,298,11026220,13685,0,1698210585,13102.197332339994,78.62803988999804,53521.28807688 2023-10-25,05:09:47.000,298,11026201,13445,0,1698210586,13102.19059603,78.67033467000147,53521.32301248001 2023-10-25,05:09:48.000,298,11026246,13245,0,1698210587,13102.170387099999,78.64918728000339,53521.329999600006 2023-10-25,05:09:49.000,298,11026191,13165,0,1698210588,13102.10302399999,78.64918728000339,53521.260128400005 2023-10-25,05:09:50.000,298,11026175,13405,0,1698210589,13102.109760309999,78.6985311899989,53521.3649352 2023-10-25,05:09:51.000,298,11026215,13445,0,1698210590,13102.022188279989,78.67033467000147,53521.23217992001 2023-10-25,05:09:52.000,298,11026225,13085,0,1698210591,13102.001979349989,78.70558031999826,53521.24615416 2023-10-25,05:09:53.000,298,11026189,13485,0,1698210592,13102.12323292999,78.68443293000018,53521.33698672 2023-10-25,05:09:54.000,298,11026248,13325,0,1698210593,13102.129969239999,78.6985311899989,53521.35096096001 2023-10-25,05:09:55.000,298,11026226,13205,0,1698210594,13102.12323292999,78.7126294500049,53521.30205112001 2023-10-25,05:09:56.000,298,11026183,13445,0,1698210595,13102.116496619994,78.70558031999826,53521.23217992001 2023-10-25,05:09:57.000,298,11026190,13205,0,1698210596,13102.129969239999,78.6985311899989,53521.30205112001 2023-10-25,05:09:58.000,298,11026296,13365,0,1698210597,13102.136705549994,78.69148205999954,53521.25314128001 2023-10-25,05:09:59.000,298,11026245,13405,0,1698210598,13102.136705549994,78.6985311899989,53521.28807688 2023-10-25,05:10:00.000,298,11026236,13405,0,1698210599,13102.136705549994,78.68443293000018,53521.30205112001 2023-10-25,05:10:01.000,298,11026274,13125,0,1698210600,13102.116496619994,78.7126294500049,53521.23217992001 2023-10-25,05:10:02.000,298,11026230,13245,0,1698210601,13102.116496619994,78.73377684000297,53521.26711552 2023-10-25,05:10:03.000,298,11026211,13645,0,1698210602,13102.18385971999,78.71967858000426,53521.378909440005 2023-10-25,05:10:04.000,298,11026233,13285,0,1698210603,13102.21080496,78.74082597000233,53521.309038240004 2023-10-25,05:10:05.000,298,11026215,13565,0,1698210604,13102.197332339994,78.71967858000426,53521.28108976001 2023-10-25,05:10:06.000,298,11026233,13405,0,1698210605,13102.14344185999,78.74787510000169,53521.23217992001 2023-10-25,05:10:07.000,298,11026159,13525,0,1698210606,13102.156914479994,78.74082597000233,53521.2251928 2023-10-25,05:10:08.000,298,11026218,13205,0,1698210607,13102.217541269994,78.73377684000297,53521.25314128001 2023-10-25,05:10:09.000,298,11026255,13285,0,1698210608,13102.22427757999,78.78312074999849,53521.28807688 2023-10-25,05:10:10.000,298,11026232,13445,0,1698210609,13102.278168059995,78.77607161999913,53521.26711552 2023-10-25,05:10:11.000,298,11026196,13445,0,1698210610,13102.31184961,78.76902248999977,53521.33698672 2023-10-25,05:10:12.000,298,11026205,13565,0,1698210611,13102.24448650999,78.74787510000169,53521.17628296 2023-10-25,05:10:13.000,298,11026219,13405,0,1698210612,13102.29164068,78.76197336000041,53521.23916704 2023-10-25,05:10:14.000,298,11026264,13285,0,1698210613,13102.29164068,78.71967858000426,53521.274102639996 2023-10-25,05:10:15.000,298,11026212,13645,0,1698210614,13102.27143175,78.75492423000105,53521.2251928 2023-10-25,05:10:16.000,298,11026193,13125,0,1698210615,13102.24448650999,78.74082597000233,53521.1902572 2023-10-25,05:10:17.000,298,11026189,13005,0,1698210616,13102.278168059995,78.74787510000169,53521.18327008001 2023-10-25,05:10:18.000,298,11026234,13445,0,1698210617,13102.33205854,78.72672771000362,53521.24615416 2023-10-25,05:10:19.000,298,11026253,13165,0,1698210618,13102.34553115999,78.75492423000105,53521.24615416 2023-10-25,05:10:20.000,298,11026272,13525,0,1698210619,13102.338794849995,78.73377684000297,53521.28807688 2023-10-25,05:10:21.000,298,11026202,13405,0,1698210620,13102.30511329999,78.76902248999977,53521.211218560005 2023-10-25,05:10:22.000,298,11026200,13445,0,1698210621,13102.278168059995,78.74787510000169,53521.211218560005 2023-10-25,05:10:23.000,298,11026223,13205,0,1698210622,13102.318585919995,78.73377684000297,53521.24615416 2023-10-25,05:10:24.000,298,11026188,13405,0,1698210623,13102.318585919995,78.77607161999913,53521.260128400005 2023-10-25,05:10:25.000,298,11026205,13445,0,1698210624,13102.35226747,78.76902248999977,53521.26711552 2023-10-25,05:10:26.000,298,11026232,13405,0,1698210625,13102.318585919995,78.78312074999849,53521.23916704 2023-10-25,05:10:27.000,298,11026204,13285,0,1698210626,13102.32532222999,78.76197336000041,53521.26711552 2023-10-25,05:10:28.000,298,11026230,13365,0,1698210627,13102.3724764,78.74787510000169,53521.31602536 2023-10-25,05:10:29.000,298,11026259,12925,0,1698210628,13102.35226747,78.74787510000169,53521.274102639996 2023-10-25,05:10:30.000,298,11026237,13325,0,1698210629,13102.35226747,78.77607161999913,53521.25314128001 2023-10-25,05:10:31.000,298,11026242,13445,0,1698210630,13102.36574008999,78.79721901000448,53521.25314128001 2023-10-25,05:10:32.000,298,11026207,13325,0,1698210631,13102.359003779995,78.8113172700032,53521.23916704 2023-10-25,05:10:33.000,298,11026236,13645,0,1698210632,13102.40615794999,78.77607161999913,53521.274102639996 2023-10-25,05:10:34.000,298,11026252,13325,0,1698210633,13102.44657580999,78.76902248999977,53521.30205112001 2023-10-25,05:10:35.000,298,11026253,13725,0,1698210634,13102.47352105,78.79016987999785,53521.25314128001 2023-10-25,05:10:36.000,298,11026251,13605,0,1698210635,13102.42636687999,78.74787510000169,53521.30205112001 2023-10-25,05:10:37.000,298,11026272,13765,0,1698210636,13102.46678473999,78.77607161999913,53521.23217992001 2023-10-25,05:10:38.000,298,11026299,13605,0,1698210637,13102.419630569995,78.81836640000256,53521.2251928 2023-10-25,05:10:39.000,298,11026221,13565,0,1698210638,13102.460048429995,78.8113172700032,53521.26711552 2023-10-25,05:10:40.000,298,11026246,13285,0,1698210639,13102.45331212,78.83951379000064,53521.28108976001 2023-10-25,05:10:41.000,298,11026227,13685,0,1698210640,13102.419630569995,78.86066117999871,53521.20423144001 2023-10-25,05:10:42.000,298,11026208,13285,0,1698210641,13102.439839499995,78.85361204999936,53521.2251928 2023-10-25,05:10:43.000,298,11026200,13485,0,1698210642,13102.46678473999,78.82541553000192,53521.309038240004 2023-10-25,05:10:44.000,298,11026253,13405,0,1698210643,13102.49372998,78.84656292,53521.33698672 2023-10-25,05:10:45.000,298,11026243,13245,0,1698210644,13102.47352105,78.86066117999871,53521.25314128001 2023-10-25,05:10:46.000,298,11026221,13285,0,1698210645,13102.41289426,78.85361204999936,53521.21820568 2023-10-25,05:10:47.000,298,11026283,13285,0,1698210646,13102.399421639995,78.85361204999936,53521.26711552 2023-10-25,05:10:48.000,298,11026223,13285,0,1698210647,13102.43310319,78.88180857000407,53521.33698672 2023-10-25,05:10:49.000,298,11026219,13525,0,1698210648,13102.45331212,78.92410335000022,53521.309038240004 2023-10-25,05:10:50.000,298,11026267,13405,0,1698210649,13102.48699366999,78.91705422000086,53521.35096096001 2023-10-25,05:10:51.000,298,11026288,13485,0,1698210650,13102.439839499995,78.87475944000471,53521.31602536 2023-10-25,05:10:52.000,298,11026255,13085,0,1698210651,13102.419630569995,78.90295596000215,53521.21820568 2023-10-25,05:10:53.000,298,11026232,13565,0,1698210652,13102.39268533,78.90295596000215,53521.1902572 2023-10-25,05:10:54.000,298,11026225,13325,0,1698210653,13102.39268533,78.86066117999871,53521.21820568 2023-10-25,05:10:55.000,298,11026204,13525,0,1698210654,13102.40615794999,78.87475944000471,53521.23217992001 2023-10-25,05:10:56.000,298,11026204,13565,0,1698210655,13102.419630569995,78.91705422000086,53521.25314128001 2023-10-25,05:10:57.000,298,11026260,13525,0,1698210656,13102.30511329999,78.9100050900015,53521.295064 2023-10-25,05:10:58.000,298,11026258,13325,0,1698210657,13102.34553115999,78.91705422000086,53521.260128400005 2023-10-25,05:10:59.000,298,11026268,12925,0,1698210658,13102.359003779995,78.91705422000086,53521.32301248001 2023-10-25,05:11:00.000,298,11026197,13445,0,1698210659,13102.36574008999,78.90295596000215,53521.30205112001 2023-10-25,05:11:01.000,298,11026196,13205,0,1698210660,13102.30511329999,78.91705422000086,53521.31602536 2023-10-25,05:11:02.000,298,11026207,13565,0,1698210661,13102.257959129995,78.89590683000279,53521.20423144001 2023-10-25,05:11:03.000,298,11026239,13325,0,1698210662,13102.25122282,78.91705422000086,53521.274102639996 2023-10-25,05:11:04.000,298,11026207,13405,0,1698210663,13102.298376989995,78.91705422000086,53521.33698672 2023-10-25,05:11:05.000,298,11026223,13325,0,1698210664,13102.32532222999,78.93820160999894,53521.31602536 2023-10-25,05:11:06.000,298,11026235,13445,0,1698210665,13102.26469543999,78.93820160999894,53521.274102639996 2023-10-25,05:11:07.000,298,11026217,13325,0,1698210666,13102.22427757999,78.96639813000365,53521.295064 2023-10-25,05:11:08.000,298,11026261,13565,0,1698210667,13102.257959129995,78.93820160999894,53521.24615416 2023-10-25,05:11:09.000,298,11026243,13285,0,1698210668,13102.22427757999,78.93115247999958,53521.25314128001 2023-10-25,05:11:10.000,298,11026272,13125,0,1698210669,13102.16365078999,78.91705422000086,53521.20423144001 2023-10-25,05:11:11.000,298,11026241,13165,0,1698210670,13102.150178169999,78.96639813000365,53521.18327008001 2023-10-25,05:11:12.000,298,11026248,13445,0,1698210671,13102.089551379999,78.97344726000301,53521.12737312 2023-10-25,05:11:13.000,298,11026227,13045,0,1698210672,13102.18385971999,78.98754552000173,53521.211218560005 2023-10-25,05:11:14.000,298,11026250,13285,0,1698210673,13102.22427757999,78.99459465000109,53521.25314128001 2023-10-25,05:11:15.000,298,11026231,13205,0,1698210674,13102.22427757999,78.96639813000365,53521.23217992001 2023-10-25,05:11:16.000,298,11026194,13205,0,1698210675,13102.177123409994,79.00869290999981,53521.13436024001 2023-10-25,05:11:17.000,298,11026288,12765,0,1698210676,13102.197332339994,78.9593490000043,53521.23217992001 2023-10-25,05:11:18.000,298,11026229,13285,0,1698210677,13102.21080496,78.95229986999766,53521.28108976001 2023-10-25,05:11:19.000,298,11026251,13285,0,1698210678,13102.197332339994,78.95229986999766,53521.23916704 2023-10-25,05:11:20.000,298,11026255,13405,0,1698210679,13102.22427757999,78.99459465000109,53521.2251928 2023-10-25,05:11:21.000,298,11026228,13085,0,1698210680,13102.19059603,78.96639813000365,53521.14833448 2023-10-25,05:11:22.000,298,11026207,13525,0,1698210681,13102.22427757999,78.96639813000365,53521.1902572 2023-10-25,05:11:23.000,298,11026265,13605,0,1698210682,13102.257959129995,78.93820160999894,53521.24615416 2023-10-25,05:11:24.000,298,11026252,13325,0,1698210683,13102.237750199994,78.95229986999766,53521.20423144001 2023-10-25,05:11:25.000,298,11026213,13405,0,1698210684,13102.217541269994,78.9593490000043,53521.17628296 2023-10-25,05:11:26.000,298,11026264,13725,0,1698210685,13102.23101389,78.98049639000237,53521.211218560005 2023-10-25,05:11:27.000,298,11026225,13405,0,1698210686,13102.177123409994,78.99459465000109,53521.13436024001 2023-10-25,05:11:28.000,298,11026212,13085,0,1698210687,13102.19059603,79.00164378000045,53521.13436024001 2023-10-25,05:11:29.000,298,11026187,13165,0,1698210688,13102.278168059995,78.96639813000365,53521.23217992001 2023-10-25,05:11:30.000,298,11026235,13445,0,1698210689,13102.30511329999,78.97344726000301,53521.25314128001 2023-10-25,05:11:31.000,298,11026235,13405,0,1698210690,13102.28490436999,78.96639813000365,53521.274102639996 2023-10-25,05:11:32.000,298,11026244,13205,0,1698210691,13102.26469543999,78.96639813000365,53521.1902572 2023-10-25,05:11:33.000,298,11026242,13405,0,1698210692,13102.31184961,78.96639813000365,53521.23217992001 2023-10-25,05:11:34.000,298,11026246,13285,0,1698210693,13102.27143175,78.99459465000109,53521.13436024001 2023-10-25,05:11:35.000,298,11026216,13525,0,1698210694,13102.29164068,78.97344726000301,53521.20423144001 2023-10-25,05:11:36.000,298,11026196,13245,0,1698210695,13102.257959129995,79.00869290999981,53521.12737312 2023-10-25,05:11:37.000,298,11026237,13045,0,1698210696,13102.257959129995,78.98754552000173,53521.141347360004 2023-10-25,05:11:38.000,298,11026253,13245,0,1698210697,13102.30511329999,78.98049639000237,53521.260128400005 2023-10-25,05:11:39.000,298,11026282,13405,0,1698210698,13102.34553115999,78.93115247999958,53521.25314128001 2023-10-25,05:11:40.000,298,11026180,13485,0,1698210699,13102.359003779995,78.96639813000365,53521.2251928 2023-10-25,05:11:41.000,298,11026280,13565,0,1698210700,13102.34553115999,78.96639813000365,53521.21820568 2023-10-25,05:11:42.000,298,11026182,13405,0,1698210701,13102.298376989995,78.98049639000237,53521.13436024001 2023-10-25,05:11:43.000,298,11026219,13325,0,1698210702,13102.318585919995,78.96639813000365,53521.2251928 2023-10-25,05:11:44.000,298,11026247,13365,0,1698210703,13102.338794849995,78.97344726000301,53521.23217992001 2023-10-25,05:11:45.000,298,11026250,13405,0,1698210704,13102.39268533,78.98754552000173,53521.274102639996 2023-10-25,05:11:46.000,298,11026224,13005,0,1698210705,13102.359003779995,78.99459465000109,53521.18327008001 2023-10-25,05:11:47.000,298,11026235,13525,0,1698210706,13102.379212709995,78.98754552000173,53521.20423144001 2023-10-25,05:11:48.000,298,11026182,13285,0,1698210707,13102.39268533,78.97344726000301,53521.19724432 2023-10-25,05:11:49.000,298,11026271,13525,0,1698210708,13102.399421639995,78.9593490000043,53521.20423144001 2023-10-25,05:11:50.000,298,11026236,13405,0,1698210709,13102.40615794999,78.93820160999894,53521.19724432 2023-10-25,05:11:51.000,298,11026239,13205,0,1698210710,13102.379212709995,78.93820160999894,53521.18327008001 2023-10-25,05:11:52.000,298,11026196,13285,0,1698210711,13102.3724764,78.96639813000365,53521.162308720006 2023-10-25,05:11:53.000,298,11026238,13165,0,1698210712,13102.49372998,78.9593490000043,53521.21820568 2023-10-25,05:11:54.000,298,11026208,13245,0,1698210713,13102.44657580999,78.97344726000301,53521.274102639996 2023-10-25,05:11:55.000,298,11026219,13245,0,1698210714,13102.45331212,78.9452507399983,53521.23217992001 2023-10-25,05:11:56.000,298,11026199,13285,0,1698210715,13102.46678473999,78.9452507399983,53521.2251928 2023-10-25,05:11:57.000,298,11026217,13285,0,1698210716,13102.47352105,78.93115247999958,53521.19724432 2023-10-25,05:11:58.000,298,11026240,13325,0,1698210717,13102.49372998,78.88885770000343,53521.2251928 2023-10-25,05:11:59.000,298,11026273,13245,0,1698210718,13102.52741152999,78.91705422000086,53521.2251928 2023-10-25,05:12:00.000,298,11026235,13485,0,1698210719,13102.48699366999,78.93115247999958,53521.2251928 2023-10-25,05:12:01.000,298,11026236,13365,0,1698210720,13102.480257359995,78.9593490000043,53521.1902572 2023-10-25,05:12:02.000,298,11026226,13285,0,1698210721,13102.47352105,78.93820160999894,53521.2251928 2023-10-25,05:12:03.000,298,11026224,13205,0,1698210722,13102.52741152999,78.93115247999958,53521.23916704 2023-10-25,05:12:04.000,298,11026272,13245,0,1698210723,13102.52741152999,78.93115247999958,53521.21820568 2023-10-25,05:12:05.000,298,11026245,13285,0,1698210724,13102.51393891,78.91705422000086,53521.23916704 2023-10-25,05:12:06.000,298,11026243,13605,0,1698210725,13102.439839499995,78.9452507399983,53521.14833448 2023-10-25,05:12:07.000,298,11026230,13325,0,1698210726,13102.42636687999,78.9593490000043,53521.09942464 2023-10-25,05:12:08.000,298,11026220,13285,0,1698210727,13102.44657580999,78.92410335000022,53521.21820568 2023-10-25,05:12:09.000,298,11026254,13365,0,1698210728,13102.480257359995,78.92410335000022,53521.260128400005 2023-10-25,05:12:10.000,298,11026223,13245,0,1698210729,13102.47352105,78.95229986999766,53521.19724432 2023-10-25,05:12:11.000,298,11026203,13445,0,1698210730,13102.44657580999,78.96639813000365,53521.211218560005 2023-10-25,05:12:12.000,298,11026260,13765,0,1698210731,13102.379212709995,78.96639813000365,53521.1902572 2023-10-25,05:12:13.000,298,11026273,13525,0,1698210732,13102.44657580999,78.99459465000109,53521.19724432 2023-10-25,05:12:14.000,298,11026205,13405,0,1698210733,13102.41289426,78.97344726000301,53521.24615416 2023-10-25,05:12:15.000,298,11026191,13245,0,1698210734,13102.439839499995,78.96639813000365,53521.18327008001 2023-10-25,05:12:16.000,298,11026309,13325,0,1698210735,13102.359003779995,78.96639813000365,53521.211218560005 2023-10-25,05:12:17.000,298,11026232,13245,0,1698210736,13102.399421639995,78.9593490000043,53521.19724432 2023-10-25,05:12:18.000,298,11026298,13445,0,1698210737,13102.379212709995,78.98049639000237,53521.15532160001 2023-10-25,05:12:19.000,298,11026226,13565,0,1698210738,13102.43310319,78.96639813000365,53521.23217992001 2023-10-25,05:12:20.000,298,11026226,13405,0,1698210739,13102.399421639995,78.97344726000301,53521.20423144001 2023-10-25,05:12:21.000,298,11026274,13405,0,1698210740,13102.38594901999,79.00164378000045,53521.15532160001 2023-10-25,05:12:22.000,298,11026195,13205,0,1698210741,13102.3724764,79.00164378000045,53521.15532160001 2023-10-25,05:12:23.000,298,11026221,13445,0,1698210742,13102.3724764,79.01574203999917,53521.13436024001 2023-10-25,05:12:24.000,298,11026264,13285,0,1698210743,13102.41289426,78.98754552000173,53521.1902572 2023-10-25,05:12:25.000,298,11026218,13405,0,1698210744,13102.40615794999,79.03688943000452,53521.17628296 2023-10-25,05:12:26.000,298,11026236,13085,0,1698210745,13102.338794849995,78.98754552000173,53521.141347360004 2023-10-25,05:12:27.000,298,11026232,13245,0,1698210746,13102.379212709995,79.01574203999917,53521.15532160001 2023-10-25,05:12:28.000,298,11026206,13405,0,1698210747,13102.399421639995,79.03688943000452,53521.20423144001 2023-10-25,05:12:29.000,298,11026246,13165,0,1698210748,13102.3724764,79.04393856000388,53521.18327008001 2023-10-25,05:12:30.000,298,11026257,13165,0,1698210749,13102.40615794999,79.04393856000388,53521.162308720006 2023-10-25,05:12:31.000,298,11026204,13445,0,1698210750,13102.36574008999,79.02984029999789,53521.141347360004 2023-10-25,05:12:32.000,298,11026221,13245,0,1698210751,13102.34553115999,79.07213508000132,53521.13436024001 2023-10-25,05:12:33.000,298,11026237,13245,0,1698210752,13102.43310319,79.12852812000347,53521.20423144001 2023-10-25,05:12:34.000,298,11026257,13085,0,1698210753,13102.46678473999,79.05098769000324,53521.21820568 2023-10-25,05:12:35.000,298,11026258,13285,0,1698210754,13102.48699366999,79.06508595000196,53521.1902572 2023-10-25,05:12:36.000,298,11026250,13765,0,1698210755,13102.460048429995,79.11442986000475,53521.141347360004 2023-10-25,05:12:37.000,298,11026235,13445,0,1698210756,13102.44657580999,79.10738072999811,53521.07846328 2023-10-25,05:12:38.000,298,11026251,13765,0,1698210757,13102.48699366999,79.0580368200026,53521.16929584 2023-10-25,05:12:39.000,298,11026256,13565,0,1698210758,13102.53414784,79.0932824699994,53521.21820568 2023-10-25,05:12:40.000,298,11026259,13325,0,1698210759,13102.53414784,79.05098769000324,53521.211218560005 2023-10-25,05:12:41.000,298,11026267,13285,0,1698210760,13102.50720259999,79.08623334000004,53521.211218560005 2023-10-25,05:12:42.000,298,11026228,13405,0,1698210761,13102.47352105,79.08623334000004,53521.162308720006 2023-10-25,05:12:43.000,298,11026247,13445,0,1698210762,13102.561093079996,79.07213508000132,53521.24615416 2023-10-25,05:12:44.000,298,11026282,13405,0,1698210763,13102.561093079996,79.05098769000324,53521.25314128001 2023-10-25,05:12:45.000,298,11026206,13365,0,1698210764,13102.540884149996,79.06508595000196,53521.23916704 2023-10-25,05:12:46.000,298,11026219,13285,0,1698210765,13102.50720259999,79.05098769000324,53521.092437520005 2023-10-25,05:12:47.000,298,11026252,13365,0,1698210766,13102.48699366999,79.06508595000196,53521.14833448 2023-10-25,05:12:48.000,298,11026213,13605,0,1698210767,13102.540884149996,79.02279116999853,53521.19724432 2023-10-25,05:12:49.000,298,11026240,13365,0,1698210768,13102.561093079996,79.02279116999853,53521.211218560005 2023-10-25,05:12:50.000,298,11026279,13245,0,1698210769,13102.55435677,79.00869290999981,53521.23916704 2023-10-25,05:12:51.000,298,11026238,13405,0,1698210770,13102.52741152999,79.00869290999981,53521.19724432 2023-10-25,05:12:52.000,298,11026267,13285,0,1698210771,13102.48699366999,79.01574203999917,53521.15532160001 2023-10-25,05:12:53.000,298,11026254,13285,0,1698210772,13102.480257359995,79.02279116999853,53521.19724432 2023-10-25,05:12:54.000,298,11026237,13325,0,1698210773,13102.46678473999,78.98754552000173,53521.18327008001 2023-10-25,05:12:55.000,298,11026263,13565,0,1698210774,13102.439839499995,78.97344726000301,53521.15532160001 2023-10-25,05:12:56.000,298,11026241,13725,0,1698210775,13102.43310319,78.93115247999958,53521.14833448 2023-10-25,05:12:57.000,298,11026227,13445,0,1698210776,13102.460048429995,78.97344726000301,53521.19724432 2023-10-25,05:12:58.000,298,11026244,13485,0,1698210777,13102.49372998,78.99459465000109,53521.274102639996 2023-10-25,05:12:59.000,298,11026236,13125,0,1698210778,13102.46678473999,78.96639813000365,53521.24615416 2023-10-25,05:13:00.000,298,11026207,13445,0,1698210779,13102.480257359995,78.96639813000365,53521.2251928 2023-10-25,05:13:01.000,298,11026217,13605,0,1698210780,13102.46678473999,79.02279116999853,53521.211218560005 2023-10-25,05:13:02.000,298,11026229,13565,0,1698210781,13102.41289426,79.04393856000388,53521.11339888001 2023-10-25,05:13:03.000,298,11026265,13525,0,1698210782,13102.40615794999,79.00164378000045,53521.09942464 2023-10-25,05:13:04.000,298,11026200,13165,0,1698210783,13102.49372998,78.95229986999766,53521.19724432 2023-10-25,05:13:05.000,298,11026304,13285,0,1698210784,13102.47352105,78.9593490000043,53521.25314128001 2023-10-25,05:13:06.000,298,11026246,13285,0,1698210785,13102.419630569995,78.99459465000109,53521.19724432 2023-10-25,05:13:07.000,298,11026197,13485,0,1698210786,13102.399421639995,78.99459465000109,53521.15532160001 2023-10-25,05:13:08.000,298,11026270,13525,0,1698210787,13102.42636687999,78.98754552000173,53521.2251928 2023-10-25,05:13:09.000,298,11026241,13445,0,1698210788,13102.42636687999,79.02279116999853,53521.211218560005 2023-10-25,05:13:10.000,298,11026212,13765,0,1698210789,13102.43310319,79.05098769000324,53521.18327008001 2023-10-25,05:13:11.000,298,11026213,13605,0,1698210790,13102.39268533,79.11442986000475,53521.14833448 2023-10-25,05:13:12.000,298,11026254,13565,0,1698210791,13102.399421639995,79.06508595000196,53521.13436024001 2023-10-25,05:13:13.000,298,11026246,13405,0,1698210792,13102.439839499995,79.10738072999811,53521.23916704 2023-10-25,05:13:14.000,298,11026236,13245,0,1698210793,13102.41289426,79.07918421000068,53521.14833448 2023-10-25,05:13:15.000,298,11026236,13325,0,1698210794,13102.399421639995,79.07918421000068,53521.23916704 2023-10-25,05:13:16.000,298,11026275,13325,0,1698210795,13102.44657580999,79.07918421000068,53521.20423144001 2023-10-25,05:13:17.000,298,11026233,13365,0,1698210796,13102.298376989995,79.11442986000475,53521.120386 2023-10-25,05:13:18.000,298,11026217,13365,0,1698210797,13102.35226747,79.12852812000347,53521.106411759996 2023-10-25,05:13:19.000,298,11026248,13525,0,1698210798,13102.338794849995,79.12852812000347,53521.13436024001 2023-10-25,05:13:20.000,298,11026202,13445,0,1698210799,13102.30511329999,79.1567246400009,53521.17628296 2023-10-25,05:13:21.000,298,11026212,13645,0,1698210800,13102.34553115999,79.16377377000026,53521.15532160001 2023-10-25,05:13:22.000,298,11026240,13605,0,1698210801,13102.33205854,79.1567246400009,53521.162308720006 2023-10-25,05:13:23.000,298,11026235,13285,0,1698210802,13102.379212709995,79.1567246400009,53521.24615416 2023-10-25,05:13:24.000,298,11026235,13205,0,1698210803,13102.359003779995,79.18492115999834,53521.21820568 2023-10-25,05:13:25.000,298,11026245,13365,0,1698210804,13102.35226747,79.19901942000433,53521.21820568 2023-10-25,05:13:26.000,298,11026277,13085,0,1698210805,13102.298376989995,79.19901942000433,53521.12737312 2023-10-25,05:13:27.000,298,11026274,13365,0,1698210806,13102.31184961,79.23426507000113,53521.15532160001 2023-10-25,05:13:28.000,298,11026217,13605,0,1698210807,13102.359003779995,79.24131420000049,53521.162308720006 2023-10-25,05:13:29.000,298,11026227,13565,0,1698210808,13102.3724764,79.21311768000305,53521.25314128001 2023-10-25,05:13:30.000,298,11026298,13445,0,1698210809,13102.359003779995,79.21311768000305,53521.23916704 2023-10-25,05:13:31.000,298,11026255,13245,0,1698210810,13102.3724764,79.22016681000241,53521.25314128001 2023-10-25,05:13:32.000,298,11026221,13205,0,1698210811,13102.30511329999,79.23426507000113,53521.162308720006 2023-10-25,05:13:33.000,298,11026270,13285,0,1698210812,13102.29164068,79.24836332999985,53521.162308720006 2023-10-25,05:13:34.000,298,11026224,13365,0,1698210813,13102.33205854,79.23426507000113,53521.21820568 2023-10-25,05:13:35.000,298,11026232,13525,0,1698210814,13102.32532222999,79.26951071999792,53521.211218560005 2023-10-25,05:13:36.000,298,11026211,13445,0,1698210815,13102.28490436999,79.304756370002,53521.14833448 2023-10-25,05:13:37.000,298,11026214,13165,0,1698210816,13102.359003779995,79.28360898000392,53521.17628296 2023-10-25,05:13:38.000,298,11026178,13445,0,1698210817,13102.399421639995,79.28360898000392,53521.23217992001 2023-10-25,05:13:39.000,298,11026247,13165,0,1698210818,13102.39268533,79.33295288999943,53521.24615416 2023-10-25,05:13:40.000,298,11026266,13245,0,1698210819,13102.379212709995,79.34705114999815,53521.211218560005 2023-10-25,05:13:41.000,298,11026214,13245,0,1698210820,13102.36574008999,79.34705114999815,53521.23916704 2023-10-25,05:13:42.000,298,11026271,13405,0,1698210821,13102.32532222999,79.3681985400035,53521.13436024001 2023-10-25,05:13:43.000,298,11026244,13525,0,1698210822,13102.3724764,79.35410028000479,53521.106411759996 2023-10-25,05:13:44.000,298,11026209,13285,0,1698210823,13102.40615794999,79.38229680000222,53521.15532160001 2023-10-25,05:13:45.000,298,11026251,13445,0,1698210824,13102.399421639995,79.38229680000222,53521.19724432 2023-10-25,05:13:46.000,298,11026272,13565,0,1698210825,13102.460048429995,79.3681985400035,53521.21820568 2023-10-25,05:13:47.000,298,11026236,13045,0,1698210826,13102.40615794999,79.34705114999815,53521.18327008001 2023-10-25,05:13:48.000,298,11026294,13645,0,1698210827,13102.35226747,79.3681985400035,53521.162308720006 2023-10-25,05:13:49.000,298,11026236,13445,0,1698210828,13102.419630569995,79.3681985400035,53521.23916704 2023-10-25,05:13:50.000,298,11026205,13125,0,1698210829,13102.399421639995,79.35410028000479,53521.23916704 2023-10-25,05:13:51.000,298,11026201,13245,0,1698210830,13102.36574008999,79.38934593000158,53521.162308720006 2023-10-25,05:13:52.000,298,11026229,13565,0,1698210831,13102.40615794999,79.3681985400035,53521.19724432 2023-10-25,05:13:53.000,298,11026237,13365,0,1698210832,13102.45331212,79.36114941000415,53521.28108976001 2023-10-25,05:13:54.000,298,11026181,13325,0,1698210833,13102.45331212,79.36114941000415,53521.329999600006 2023-10-25,05:13:55.000,298,11026237,13885,0,1698210834,13102.419630569995,79.37524767000286,53521.24615416 2023-10-25,05:13:56.000,298,11026310,13325,0,1698210835,13102.35226747,79.38934593000158,53521.19724432 2023-10-25,05:13:57.000,298,11026239,13285,0,1698210836,13102.36574008999,79.35410028000479,53521.26711552 2023-10-25,05:13:58.000,298,11026203,13445,0,1698210837,13102.32532222999,79.37524767000286,53521.24615416 2023-10-25,05:13:59.000,298,11026225,13285,0,1698210838,13102.34553115999,79.38229680000222,53521.23916704 2023-10-25,05:14:00.000,298,11026237,13045,0,1698210839,13102.31184961,79.34705114999815,53521.21820568 2023-10-25,05:14:01.000,298,11026241,13165,0,1698210840,13102.29164068,79.34000201999879,53521.19724432 2023-10-25,05:14:02.000,298,11026207,13245,0,1698210841,13102.33205854,79.3681985400035,53521.274102639996 2023-10-25,05:14:03.000,298,11026223,13245,0,1698210842,13102.32532222999,79.34000201999879,53521.30205112001 2023-10-25,05:14:04.000,298,11026259,13285,0,1698210843,13102.31184961,79.3681985400035,53521.295064 2023-10-25,05:14:05.000,298,11026239,13165,0,1698210844,13102.25122282,79.34705114999815,53521.23217992001 2023-10-25,05:14:06.000,298,11026254,13285,0,1698210845,13102.197332339994,79.37524767000286,53521.2251928 2023-10-25,05:14:07.000,298,11026305,13085,0,1698210846,13102.21080496,79.33295288999943,53521.162308720006 2023-10-25,05:14:08.000,298,11026183,13325,0,1698210847,13102.23101389,79.35410028000479,53521.274102639996 2023-10-25,05:14:09.000,298,11026232,13565,0,1698210848,13102.25122282,79.33295288999943,53521.309038240004 2023-10-25,05:14:10.000,298,11026233,13805,0,1698210849,13102.257959129995,79.34000201999879,53521.25314128001 2023-10-25,05:14:11.000,298,11026249,13405,0,1698210850,13102.26469543999,79.34000201999879,53521.30205112001 2023-10-25,05:14:12.000,298,11026239,13285,0,1698210851,13102.22427757999,79.32590376000007,53521.24615416 2023-10-25,05:14:13.000,298,11026210,13605,0,1698210852,13102.217541269994,79.32590376000007,53521.23217992001 2023-10-25,05:14:14.000,298,11026219,13245,0,1698210853,13102.217541269994,79.34000201999879,53521.23217992001 2023-10-25,05:14:15.000,298,11026266,13445,0,1698210854,13102.21080496,79.33295288999943,53521.21820568 2023-10-25,05:14:16.000,298,11026206,13325,0,1698210855,13102.18385971999,79.32590376000007,53521.19724432 2023-10-25,05:14:17.000,298,11026222,13365,0,1698210856,13102.197332339994,79.34000201999879,53521.20423144001 2023-10-25,05:14:18.000,298,11026218,13565,0,1698210857,13102.23101389,79.34705114999815,53521.30205112001 2023-10-25,05:14:19.000,298,11026235,13445,0,1698210858,13102.156914479994,79.31885463000071,53521.211218560005 2023-10-25,05:14:20.000,298,11026294,13445,0,1698210859,13102.23101389,79.29770724000264,53521.274102639996 2023-10-25,05:14:21.000,298,11026199,13245,0,1698210860,13102.19059603,79.304756370002,53521.24615416 2023-10-25,05:14:22.000,298,11026222,13565,0,1698210861,13102.129969239999,79.32590376000007,53521.16929584 2023-10-25,05:14:23.000,298,11026237,13165,0,1698210862,13102.197332339994,79.36114941000415,53521.21820568 2023-10-25,05:14:24.000,298,11026236,13405,0,1698210863,13102.217541269994,79.32590376000007,53521.21820568 2023-10-25,05:14:25.000,298,11026235,13365,0,1698210864,13102.257959129995,79.32590376000007,53521.19724432 2023-10-25,05:14:26.000,298,11026259,13405,0,1698210865,13102.19059603,79.304756370002,53521.19724432 2023-10-25,05:14:27.000,298,11026228,13805,0,1698210866,13102.21080496,79.33295288999943,53521.18327008001 2023-10-25,05:14:28.000,298,11026277,13285,0,1698210867,13102.278168059995,79.32590376000007,53521.21820568 2023-10-25,05:14:29.000,298,11026236,13405,0,1698210868,13102.25122282,79.34000201999879,53521.1902572 2023-10-25,05:14:30.000,298,11026283,13245,0,1698210869,13102.27143175,79.36114941000415,53521.21820568 2023-10-25,05:14:31.000,298,11026229,13085,0,1698210870,13102.237750199994,79.34000201999879,53521.141347360004 2023-10-25,05:14:32.000,298,11026218,13405,0,1698210871,13102.217541269994,79.34000201999879,53521.17628296 2023-10-25,05:14:33.000,298,11026239,13645,0,1698210872,13102.31184961,79.38229680000222,53521.23916704 2023-10-25,05:14:34.000,298,11026232,13485,0,1698210873,13102.318585919995,79.34705114999815,53521.24615416 2023-10-25,05:14:35.000,298,11026274,13085,0,1698210874,13102.318585919995,79.37524767000286,53521.28108976001 2023-10-25,05:14:36.000,298,11026208,13445,0,1698210875,13102.32532222999,79.35410028000479,53521.17628296 2023-10-25,05:14:37.000,298,11026238,13165,0,1698210876,13102.31184961,79.3681985400035,53521.18327008001 2023-10-25,05:14:38.000,298,11026234,13325,0,1698210877,13102.318585919995,79.37524767000286,53521.26711552 2023-10-25,05:14:39.000,298,11026204,13285,0,1698210878,13102.318585919995,79.34705114999815,53521.26711552 2023-10-25,05:14:40.000,298,11026255,13485,0,1698210879,13102.338794849995,79.34705114999815,53521.274102639996 2023-10-25,05:14:41.000,298,11026239,13285,0,1698210880,13102.32532222999,79.35410028000479,53521.23217992001 2023-10-25,05:14:42.000,298,11026239,13565,0,1698210881,13102.35226747,79.31885463000071,53521.23916704 2023-10-25,05:14:43.000,298,11026246,13325,0,1698210882,13102.379212709995,79.37524767000286,53521.21820568 2023-10-25,05:14:44.000,298,11026212,13445,0,1698210883,13102.41289426,79.35410028000479,53521.24615416 2023-10-25,05:14:45.000,298,11026277,13285,0,1698210884,13102.3724764,79.33295288999943,53521.28807688 2023-10-25,05:14:46.000,298,11026216,13045,0,1698210885,13102.399421639995,79.34000201999879,53521.24615416 2023-10-25,05:14:47.000,298,11026255,13285,0,1698210886,13102.318585919995,79.29770724000264,53521.162308720006 2023-10-25,05:14:48.000,298,11026246,13325,0,1698210887,13102.39268533,79.31885463000071,53521.26711552 2023-10-25,05:14:49.000,298,11026253,13085,0,1698210888,13102.42636687999,79.34000201999879,53521.31602536 2023-10-25,05:14:50.000,298,11026258,13285,0,1698210889,13102.40615794999,79.304756370002,53521.28807688 2023-10-25,05:14:51.000,298,11026230,13285,0,1698210890,13102.41289426,79.29770724000264,53521.32301248001 2023-10-25,05:14:52.000,298,11026243,13365,0,1698210891,13102.34553115999,79.28360898000392,53521.162308720006 2023-10-25,05:14:53.000,298,11026209,13405,0,1698210892,13102.33205854,79.304756370002,53521.28807688 2023-10-25,05:14:54.000,298,11026270,13365,0,1698210893,13102.338794849995,79.29770724000264,53521.28807688 2023-10-25,05:14:55.000,298,11026235,13325,0,1698210894,13102.34553115999,79.31885463000071,53521.23916704 2023-10-25,05:14:56.000,298,11026240,13245,0,1698210895,13102.30511329999,79.33295288999943,53521.162308720006 2023-10-25,05:14:57.000,298,11026266,13325,0,1698210896,13102.33205854,79.31180550000136,53521.260128400005 2023-10-25,05:14:58.000,298,11026241,13205,0,1698210897,13102.318585919995,79.29770724000264,53521.21820568 2023-10-25,05:14:59.000,298,11026271,13205,0,1698210898,13102.399421639995,79.36114941000415,53521.30205112001 2023-10-25,05:15:00.000,298,11026240,13165,0,1698210899,13102.38594901999,79.35410028000479,53521.274102639996 2023-10-25,05:15:01.000,298,11026230,13565,0,1698210900,13102.3724764,79.36114941000415,53521.24615416 2023-10-25,05:15:02.000,298,11026212,13245,0,1698210901,13102.31184961,79.35410028000479,53521.14833448 2023-10-25,05:15:03.000,298,11026263,13125,0,1698210902,13102.30511329999,79.37524767000286,53521.18327008001 2023-10-25,05:15:04.000,298,11026268,13645,0,1698210903,13102.318585919995,79.34705114999815,53521.260128400005 2023-10-25,05:15:05.000,298,11026233,13245,0,1698210904,13102.35226747,79.4034441900003,53521.2251928 2023-10-25,05:15:06.000,298,11026235,13245,0,1698210905,13102.338794849995,79.39639506000094,53521.19724432 2023-10-25,05:15:07.000,298,11026178,13085,0,1698210906,13102.31184961,79.4034441900003,53521.1902572 2023-10-25,05:15:08.000,298,11026242,13325,0,1698210907,13102.338794849995,79.41754244999902,53521.274102639996 2023-10-25,05:15:09.000,298,11026275,13045,0,1698210908,13102.32532222999,79.43164070999774,53521.23217992001 2023-10-25,05:15:10.000,298,11026265,13205,0,1698210909,13102.36574008999,79.42459157999838,53521.2251928 2023-10-25,05:15:11.000,298,11026251,13365,0,1698210910,13102.278168059995,79.49508287999925,53521.1902572 2023-10-25,05:15:12.000,298,11026251,13245,0,1698210911,13102.31184961,79.47393549000117,53521.141347360004 2023-10-25,05:15:13.000,298,11026201,13405,0,1698210912,13102.338794849995,79.48098462000053,53521.25314128001 2023-10-25,05:15:14.000,298,11026261,13125,0,1698210913,13102.36574008999,79.50918113999796,53521.21820568 2023-10-25,05:15:15.000,298,11026256,13445,0,1698210914,13102.359003779995,79.50918113999796,53521.23916704 2023-10-25,05:15:16.000,298,11026243,13605,0,1698210915,13102.31184961,79.55852505000075,53521.14833448 2023-10-25,05:15:17.000,298,11026223,13205,0,1698210916,13102.338794849995,79.53737766000268,53521.20423144001 2023-10-25,05:15:18.000,298,11026208,13005,0,1698210917,13102.34553115999,79.52327940000396,53521.23217992001 2023-10-25,05:15:19.000,298,11026294,13085,0,1698210918,13102.33205854,79.5514759200014,53521.309038240004 2023-10-25,05:15:20.000,298,11026258,13365,0,1698210919,13102.359003779995,79.55852505000075,53521.23916704 2023-10-25,05:15:21.000,298,11026264,13405,0,1698210920,13102.31184961,79.57262330999947,53521.1902572 2023-10-25,05:15:22.000,298,11026218,13485,0,1698210921,13102.338794849995,79.57262330999947,53521.18327008001 2023-10-25,05:15:23.000,298,11026271,13005,0,1698210922,13102.35226747,79.57967243999883,53521.26711552 2023-10-25,05:15:24.000,298,11026189,13125,0,1698210923,13102.40615794999,79.6149180900029,53521.24615416 2023-10-25,05:15:25.000,298,11026223,13325,0,1698210924,13102.36574008999,79.59377070000482,53521.24615416 2023-10-25,05:15:26.000,298,11026258,13285,0,1698210925,13102.31184961,79.62901635000162,53521.141347360004 2023-10-25,05:15:27.000,298,11026242,13405,0,1698210926,13102.338794849995,79.60786896000354,53521.14833448 2023-10-25,05:15:28.000,298,11026246,13325,0,1698210927,13102.379212709995,79.56557418000011,53521.260128400005 2023-10-25,05:15:29.000,298,11026195,13365,0,1698210928,13102.43310319,79.57967243999883,53521.23916704 2023-10-25,05:15:30.000,298,11026236,13405,0,1698210929,13102.439839499995,79.56557418000011,53521.309038240004 2023-10-25,05:15:31.000,298,11026247,13285,0,1698210930,13102.45331212,79.56557418000011,53521.28807688 2023-10-25,05:15:32.000,298,11026198,13125,0,1698210931,13102.419630569995,79.56557418000011,53521.20423144001 2023-10-25,05:15:33.000,298,11026194,13205,0,1698210932,13102.480257359995,79.54442679000203,53521.23217992001 2023-10-25,05:15:34.000,298,11026210,13245,0,1698210933,13102.50720259999,79.53737766000268,53521.25314128001 2023-10-25,05:15:35.000,298,11026280,13605,0,1698210934,13102.51393891,79.54442679000203,53521.26711552 2023-10-25,05:15:36.000,298,11026237,13405,0,1698210935,13102.44657580999,79.5162302700046,53521.211218560005 2023-10-25,05:15:37.000,298,11026242,13325,0,1698210936,13102.46678473999,79.53737766000268,53521.23916704 2023-10-25,05:15:38.000,298,11026216,13245,0,1698210937,13102.52741152999,79.50918113999796,53521.28807688 2023-10-25,05:15:39.000,298,11026188,13205,0,1698210938,13102.50720259999,79.5162302700046,53521.33698672 2023-10-25,05:15:40.000,298,11026274,13285,0,1698210939,13102.53414784,79.48098462000053,53521.33698672 2023-10-25,05:15:41.000,298,11026247,13445,0,1698210940,13102.50720259999,79.5021320099986,53521.19724432 2023-10-25,05:15:42.000,298,11026224,13245,0,1698210941,13102.43310319,79.45278810000309,53521.25314128001 2023-10-25,05:15:43.000,298,11026222,13125,0,1698210942,13102.460048429995,79.46688636000181,53521.23217992001 2023-10-25,05:15:44.000,298,11026231,13325,0,1698210943,13102.460048429995,79.43868984000437,53521.28108976001 2023-10-25,05:15:45.000,298,11026254,13205,0,1698210944,13102.48699366999,79.43164070999774,53521.309038240004 2023-10-25,05:15:46.000,298,11026212,13525,0,1698210945,13102.460048429995,79.42459157999838,53521.28807688 2023-10-25,05:15:47.000,298,11026242,13405,0,1698210946,13102.419630569995,79.43868984000437,53521.30205112001 2023-10-25,05:15:48.000,298,11026171,13045,0,1698210947,13102.41289426,79.45983723000245,53521.295064 2023-10-25,05:15:49.000,298,11026211,13405,0,1698210948,13102.38594901999,79.45278810000309,53521.274102639996 2023-10-25,05:15:50.000,298,11026236,13405,0,1698210949,13102.338794849995,79.48803374999989,53521.30205112001 2023-10-25,05:15:51.000,298,11026227,13365,0,1698210950,13102.29164068,79.50918113999796,53521.2251928 2023-10-25,05:15:52.000,298,11026235,13525,0,1698210951,13102.25122282,79.48098462000053,53521.260128400005 2023-10-25,05:15:53.000,298,11026197,12885,0,1698210952,13102.28490436999,79.5021320099986,53521.309038240004 2023-10-25,05:15:54.000,298,11026174,13285,0,1698210953,13102.28490436999,79.48098462000053,53521.30205112001 2023-10-25,05:15:55.000,298,11026271,13325,0,1698210954,13102.25122282,79.50918113999796,53521.31602536 2023-10-25,05:15:56.000,298,11026248,13245,0,1698210955,13102.24448650999,79.49508287999925,53521.30205112001 2023-10-25,05:15:57.000,298,11026215,13485,0,1698210956,13102.14344185999,79.50918113999796,53521.23916704 2023-10-25,05:15:58.000,298,11026255,13365,0,1698210957,13102.150178169999,79.52327940000396,53521.309038240004 2023-10-25,05:15:59.000,298,11026250,13405,0,1698210958,13102.156914479994,79.52327940000396,53521.23217992001 2023-10-25,05:16:00.000,298,11026241,13605,0,1698210959,13102.150178169999,79.54442679000203,53521.30205112001 2023-10-25,05:16:01.000,298,11026260,13365,0,1698210960,13102.082815069989,79.57967243999883,53521.28108976001 2023-10-25,05:16:02.000,298,11026194,13605,0,1698210961,13102.096287689994,79.5514759200014,53521.2251928 2023-10-25,05:16:03.000,298,11026186,13325,0,1698210962,13102.14344185999,79.57262330999947,53521.28807688 2023-10-25,05:16:04.000,298,11026226,13125,0,1698210963,13102.109760309999,79.59377070000482,53521.25314128001 2023-10-25,05:16:05.000,298,11026255,13125,0,1698210964,13102.069342449999,79.55852505000075,53521.260128400005 2023-10-25,05:16:06.000,298,11026241,13445,0,1698210965,13102.049133519999,79.60786896000354,53521.211218560005 2023-10-25,05:16:07.000,298,11026259,13285,0,1698210966,13102.055869829994,79.60081983000418,53521.162308720006 2023-10-25,05:16:08.000,298,11026233,13485,0,1698210967,13102.116496619994,79.58672156999819,53521.260128400005 2023-10-25,05:16:09.000,298,11026196,13165,0,1698210968,13102.116496619994,79.60786896000354,53521.25314128001 2023-10-25,05:16:10.000,298,11026231,13405,0,1698210969,13102.116496619994,79.58672156999819,53521.28108976001 2023-10-25,05:16:11.000,298,11026250,13205,0,1698210970,13102.129969239999,79.62196722000226,53521.25314128001 2023-10-25,05:16:12.000,298,11026242,13285,0,1698210971,13102.10302399999,79.60081983000418,53521.20423144001 2023-10-25,05:16:13.000,298,11026245,13165,0,1698210972,13102.116496619994,79.59377070000482,53521.16929584 2023-10-25,05:16:14.000,298,11026220,13405,0,1698210973,13102.170387099999,79.6149180900029,53521.23217992001 2023-10-25,05:16:15.000,298,11026267,13325,0,1698210974,13102.197332339994,79.57967243999883,53521.25314128001 2023-10-25,05:16:16.000,298,11026255,13285,0,1698210975,13102.150178169999,79.60786896000354,53521.16929584 2023-10-25,05:16:17.000,298,11026256,13405,0,1698210976,13102.170387099999,79.60786896000354,53521.141347360004 2023-10-25,05:16:18.000,298,11026274,13445,0,1698210977,13102.237750199994,79.6149180900029,53521.23916704 2023-10-25,05:16:19.000,298,11026234,13125,0,1698210978,13102.278168059995,79.59377070000482,53521.260128400005 2023-10-25,05:16:20.000,298,11026276,13485,0,1698210979,13102.278168059995,79.60786896000354,53521.211218560005 2023-10-25,05:16:21.000,298,11026240,13245,0,1698210980,13102.318585919995,79.6149180900029,53521.19724432 2023-10-25,05:16:22.000,298,11026237,13525,0,1698210981,13102.257959129995,79.57967243999883,53521.162308720006 2023-10-25,05:16:23.000,298,11026242,13285,0,1698210982,13102.298376989995,79.6149180900029,53521.14833448 2023-10-25,05:16:24.000,298,11026238,13245,0,1698210983,13102.31184961,79.57262330999947,53521.23916704 2023-10-25,05:16:25.000,298,11026202,13765,0,1698210984,13102.35226747,79.58672156999819,53521.28108976001 2023-10-25,05:16:26.000,298,11026254,13445,0,1698210985,13102.359003779995,79.60081983000418,53521.25314128001 2023-10-25,05:16:27.000,298,11026267,13285,0,1698210986,13102.39268533,79.55852505000075,53521.211218560005 2023-10-25,05:16:28.000,298,11026246,13125,0,1698210987,13102.419630569995,79.59377070000482,53521.2251928 2023-10-25,05:16:29.000,298,11026253,13645,0,1698210988,13102.40615794999,79.6149180900029,53521.1902572 2023-10-25,05:16:30.000,298,11026229,13285,0,1698210989,13102.43310319,79.55852505000075,53521.1902572 2023-10-25,05:16:31.000,298,11026255,13525,0,1698210990,13102.36574008999,79.58672156999819,53521.17628296 2023-10-25,05:16:32.000,298,11026258,13285,0,1698210991,13102.379212709995,79.57967243999883,53521.17628296 2023-10-25,05:16:33.000,298,11026225,13485,0,1698210992,13102.419630569995,79.5514759200014,53521.21820568 2023-10-25,05:16:34.000,298,11026224,13405,0,1698210993,13102.41289426,79.57262330999947,53521.28108976001 2023-10-25,05:16:35.000,298,11026218,13885,0,1698210994,13102.40615794999,79.60081983000418,53521.24615416 2023-10-25,05:16:36.000,298,11026262,13485,0,1698210995,13102.379212709995,79.59377070000482,53521.20423144001 2023-10-25,05:16:37.000,298,11026280,13205,0,1698210996,13102.40615794999,79.58672156999819,53521.25314128001 2023-10-25,05:16:38.000,298,11026258,13485,0,1698210997,13102.379212709995,79.60081983000418,53521.2251928 2023-10-25,05:16:39.000,298,11026235,13525,0,1698210998,13102.419630569995,79.59377070000482,53521.20423144001 2023-10-25,05:16:40.000,298,11026221,13085,0,1698210999,13102.359003779995,79.58672156999819,53521.2251928 2023-10-25,05:16:41.000,298,11026225,13405,0,1698211000,13102.32532222999,79.57967243999883,53521.21820568 2023-10-25,05:16:42.000,298,11026276,13365,0,1698211001,13102.30511329999,79.63606548000098,53521.211218560005 2023-10-25,05:16:43.000,298,11026253,13525,0,1698211002,13102.32532222999,79.62196722000226,53521.21820568 2023-10-25,05:16:44.000,298,11026241,13285,0,1698211003,13102.298376989995,79.63606548000098,53521.2251928 2023-10-25,05:16:45.000,298,11026230,13165,0,1698211004,13102.29164068,79.62901635000162,53521.24615416 2023-10-25,05:16:46.000,298,11026267,13445,0,1698211005,13102.21080496,79.63606548000098,53521.12737312 2023-10-25,05:16:47.000,298,11026282,13245,0,1698211006,13102.21080496,79.64311461000034,53521.141347360004 2023-10-25,05:16:48.000,298,11026228,13165,0,1698211007,13102.257959129995,79.67131112999778,53521.20423144001 2023-10-25,05:16:49.000,298,11026242,13645,0,1698211008,13102.278168059995,79.67836026000441,53521.17628296 2023-10-25,05:16:50.000,298,11026259,13165,0,1698211009,13102.26469543999,79.67131112999778,53521.24615416 2023-10-25,05:16:51.000,298,11026219,13405,0,1698211010,13102.26469543999,79.69950765000249,53521.23916704 2023-10-25,05:16:52.000,298,11026242,13645,0,1698211011,13102.177123409994,79.72065504000057,53521.18327008001 2023-10-25,05:16:53.000,298,11026229,13285,0,1698211012,13102.20406864999,79.73475329999928,53521.19724432 2023-10-25,05:16:54.000,298,11026269,13165,0,1698211013,13102.23101389,79.69950765000249,53521.1902572 2023-10-25,05:16:55.000,298,11026254,13485,0,1698211014,13102.21080496,79.7136059100012,53521.19724432 2023-10-25,05:16:56.000,298,11026231,13605,0,1698211015,13102.18385971999,79.73475329999928,53521.21820568 2023-10-25,05:16:57.000,298,11026247,13405,0,1698211016,13102.21080496,79.74180242999864,53521.2251928 2023-10-25,05:16:58.000,298,11026229,13245,0,1698211017,13102.24448650999,79.73475329999928,53521.21820568 2023-10-25,05:16:59.000,298,11026258,13205,0,1698211018,13102.27143175,79.76999895000336,53521.274102639996 2023-10-25,05:17:00.000,298,11026202,13365,0,1698211019,13102.23101389,79.748851559998,53521.24615416 2023-10-25,05:17:01.000,298,11026215,13405,0,1698211020,13102.257959129995,79.76999895000336,53521.2251928 2023-10-25,05:17:02.000,298,11026240,13405,0,1698211021,13102.20406864999,79.74180242999864,53521.16929584 2023-10-25,05:17:03.000,298,11026216,13165,0,1698211022,13102.19059603,79.74180242999864,53521.120386 2023-10-25,05:17:04.000,298,11026207,13525,0,1698211023,13102.26469543999,79.69245852000313,53521.274102639996 2023-10-25,05:17:05.000,298,11026255,13525,0,1698211024,13102.278168059995,79.7136059100012,53521.23217992001 2023-10-25,05:17:06.000,298,11026199,13485,0,1698211025,13102.21080496,79.7136059100012,53521.1902572 2023-10-25,05:17:07.000,298,11026187,13205,0,1698211026,13102.30511329999,79.69950765000249,53521.1902572 2023-10-25,05:17:08.000,298,11026250,13325,0,1698211027,13102.32532222999,79.68540939000377,53521.31602536 2023-10-25,05:17:09.000,298,11026248,13445,0,1698211028,13102.338794849995,79.69245852000313,53521.21820568 2023-10-25,05:17:10.000,298,11026296,13045,0,1698211029,13102.33205854,79.69950765000249,53521.211218560005 2023-10-25,05:17:11.000,298,11026244,13365,0,1698211030,13102.26469543999,79.69950765000249,53521.141347360004 2023-10-25,05:17:12.000,298,11026228,13285,0,1698211031,13102.31184961,79.64311461000034,53521.20423144001 2023-10-25,05:17:13.000,298,11026313,13085,0,1698211032,13102.318585919995,79.6501637399997,53521.16929584 2023-10-25,05:17:14.000,298,11026259,13325,0,1698211033,13102.38594901999,79.62901635000162,53521.260128400005 2023-10-25,05:17:15.000,298,11026241,13365,0,1698211034,13102.379212709995,79.64311461000034,53521.28108976001 2023-10-25,05:17:16.000,298,11026280,13445,0,1698211035,13102.39268533,79.65721286999906,53521.26711552 2023-10-25,05:17:17.000,298,11026248,13565,0,1698211036,13102.359003779995,79.67836026000441,53521.18327008001 2023-10-25,05:17:18.000,298,11026239,13485,0,1698211037,13102.298376989995,79.66426199999842,53521.16929584 2023-10-25,05:17:19.000,298,11026269,13405,0,1698211038,13102.318585919995,79.64311461000034,53521.15532160001 2023-10-25,05:17:20.000,298,11026262,13565,0,1698211039,13102.338794849995,79.67131112999778,53521.1902572 2023-10-25,05:17:21.000,298,11026260,13245,0,1698211040,13102.34553115999,79.68540939000377,53521.1902572 2023-10-25,05:17:22.000,298,11026228,13245,0,1698211041,13102.32532222999,79.63606548000098,53521.24615416 2023-10-25,05:17:23.000,298,11026244,13245,0,1698211042,13102.40615794999,79.67131112999778,53521.25314128001 2023-10-25,05:17:24.000,298,11026261,13045,0,1698211043,13102.34553115999,79.63606548000098,53521.274102639996 2023-10-25,05:17:25.000,298,11026212,13285,0,1698211044,13102.31184961,79.65721286999906,53521.16929584 2023-10-25,05:17:26.000,298,11026240,13085,0,1698211045,13102.257959129995,79.68540939000377,53521.15532160001 2023-10-25,05:17:27.000,298,11026239,13725,0,1698211046,13102.257959129995,79.68540939000377,53521.13436024001 2023-10-25,05:17:28.000,298,11026219,13285,0,1698211047,13102.29164068,79.63606548000098,53521.21820568 2023-10-25,05:17:29.000,298,11026221,13445,0,1698211048,13102.27143175,79.69950765000249,53521.211218560005 2023-10-25,05:17:30.000,298,11026211,13125,0,1698211049,13102.298376989995,79.68540939000377,53521.24615416 2023-10-25,05:17:31.000,298,11026255,13285,0,1698211050,13102.30511329999,79.70655678000185,53521.20423144001 2023-10-25,05:17:32.000,298,11026250,13645,0,1698211051,13102.27143175,79.72065504000057,53521.1902572 2023-10-25,05:17:33.000,298,11026239,13525,0,1698211052,13102.170387099999,79.72770416999992,53521.15532160001 2023-10-25,05:17:34.000,298,11026221,13325,0,1698211053,13102.24448650999,79.72770416999992,53521.1902572 2023-10-25,05:17:35.000,298,11026234,13205,0,1698211054,13102.25122282,79.70655678000185,53521.21820568 2023-10-25,05:17:36.000,298,11026182,13325,0,1698211055,13102.23101389,79.748851559998,53521.162308720006 2023-10-25,05:17:37.000,298,11026281,13365,0,1698211056,13102.22427757999,79.75590069000464,53521.11339888001 2023-10-25,05:17:38.000,298,11026275,13485,0,1698211057,13102.278168059995,79.748851559998,53521.1902572 2023-10-25,05:17:39.000,298,11026230,13245,0,1698211058,13102.318585919995,79.762949820004,53521.23217992001 2023-10-25,05:17:40.000,298,11026299,13405,0,1698211059,13102.29164068,79.76999895000336,53521.211218560005 2023-10-25,05:17:41.000,298,11026259,13205,0,1698211060,13102.217541269994,79.762949820004,53521.19724432 2023-10-25,05:17:42.000,298,11026260,13405,0,1698211061,13102.22427757999,79.7136059100012,53521.12737312 2023-10-25,05:17:43.000,298,11026247,13605,0,1698211062,13102.22427757999,79.762949820004,53521.09942464 2023-10-25,05:17:44.000,298,11026252,13325,0,1698211063,13102.257959129995,79.74180242999864,53521.120386 2023-10-25,05:17:45.000,298,11026251,13285,0,1698211064,13102.278168059995,79.748851559998,53521.19724432 2023-10-25,05:17:46.000,298,11026250,13605,0,1698211065,13102.29164068,79.762949820004,53521.26711552 2023-10-25,05:17:47.000,298,11026277,13365,0,1698211066,13102.22427757999,79.78409721000207,53521.17628296 2023-10-25,05:17:48.000,298,11026229,13525,0,1698211067,13102.22427757999,79.75590069000464,53521.14833448 2023-10-25,05:17:49.000,298,11026277,13285,0,1698211068,13102.27143175,79.79114634000143,53521.162308720006 2023-10-25,05:17:50.000,298,11026242,13525,0,1698211069,13102.31184961,79.762949820004,53521.211218560005 2023-10-25,05:17:51.000,298,11026244,13245,0,1698211070,13102.26469543999,79.75590069000464,53521.106411759996 2023-10-25,05:17:52.000,298,11026238,13085,0,1698211071,13102.26469543999,79.69950765000249,53521.11339888001 2023-10-25,05:17:53.000,298,11026263,13325,0,1698211072,13102.31184961,79.7136059100012,53521.16929584 2023-10-25,05:17:54.000,298,11026222,13405,0,1698211073,13102.338794849995,79.72770416999992,53521.19724432 2023-10-25,05:17:55.000,298,11026246,13365,0,1698211074,13102.278168059995,79.7136059100012,53521.141347360004 2023-10-25,05:17:56.000,298,11026203,13165,0,1698211075,13102.278168059995,79.7136059100012,53521.12737312 2023-10-25,05:17:57.000,298,11026261,13405,0,1698211076,13102.257959129995,79.7136059100012,53521.14833448 2023-10-25,05:17:58.000,298,11026279,13365,0,1698211077,13102.26469543999,79.66426199999842,53521.16929584 2023-10-25,05:17:59.000,298,11026261,13445,0,1698211078,13102.22427757999,79.66426199999842,53521.15532160001 2023-10-25,05:18:00.000,298,11026243,13285,0,1698211079,13102.26469543999,79.6501637399997,53521.18327008001 2023-10-25,05:18:01.000,298,11026240,13365,0,1698211080,13102.25122282,79.69245852000313,53521.141347360004 2023-10-25,05:18:02.000,298,11026218,13125,0,1698211081,13102.257959129995,79.67836026000441,53521.17628296 2023-10-25,05:18:03.000,298,11026227,13365,0,1698211082,13102.27143175,79.63606548000098,53521.211218560005 2023-10-25,05:18:04.000,298,11026255,13045,0,1698211083,13102.28490436999,79.63606548000098,53521.211218560005 2023-10-25,05:18:05.000,298,11026261,13085,0,1698211084,13102.237750199994,79.65721286999906,53521.162308720006 2023-10-25,05:18:06.000,298,11026247,13765,0,1698211085,13102.177123409994,79.64311461000034,53521.0505148 2023-10-25,05:18:07.000,298,11026255,13445,0,1698211086,13102.19059603,79.67131112999778,53521.106411759996 2023-10-25,05:18:08.000,298,11026265,13285,0,1698211087,13102.237750199994,79.62901635000162,53521.13436024001 2023-10-25,05:18:09.000,298,11026212,13485,0,1698211088,13102.22427757999,79.64311461000034,53521.15532160001 2023-10-25,05:18:10.000,298,11026309,13365,0,1698211089,13102.19059603,79.63606548000098,53521.17628296 2023-10-25,05:18:11.000,298,11026236,13205,0,1698211090,13102.21080496,79.64311461000034,53521.162308720006 2023-10-25,05:18:12.000,298,11026267,13525,0,1698211091,13102.156914479994,79.63606548000098,53521.11339888001 2023-10-25,05:18:13.000,298,11026217,13405,0,1698211092,13102.136705549994,79.6149180900029,53521.120386 2023-10-25,05:18:14.000,298,11026240,13205,0,1698211093,13102.170387099999,79.60081983000418,53521.15532160001 2023-10-25,05:18:15.000,298,11026301,13365,0,1698211094,13102.170387099999,79.63606548000098,53521.16929584 2023-10-25,05:18:16.000,298,11026241,13525,0,1698211095,13102.109760309999,79.66426199999842,53521.0505148 2023-10-25,05:18:17.000,298,11026268,13245,0,1698211096,13102.089551379999,79.63606548000098,53521.07147616 2023-10-25,05:18:18.000,298,11026253,13605,0,1698211097,13102.19059603,79.64311461000034,53521.120386 2023-10-25,05:18:19.000,298,11026267,13525,0,1698211098,13102.156914479994,79.6149180900029,53521.20423144001 2023-10-25,05:18:20.000,298,11026255,13285,0,1698211099,13102.12323292999,79.64311461000034,53521.141347360004 2023-10-25,05:18:21.000,298,11026240,13005,0,1698211100,13102.156914479994,79.66426199999842,53521.120386 2023-10-25,05:18:22.000,298,11026253,13405,0,1698211101,13102.129969239999,79.67131112999778,53521.06448904001 2023-10-25,05:18:23.000,298,11026186,13325,0,1698211102,13102.129969239999,79.70655678000185,53521.07846328 2023-10-25,05:18:24.000,298,11026210,13165,0,1698211103,13102.150178169999,79.67836026000441,53521.106411759996 2023-10-25,05:18:25.000,298,11026245,13405,0,1698211104,13102.156914479994,79.69245852000313,53521.162308720006 2023-10-25,05:18:26.000,298,11026226,13685,0,1698211105,13102.14344185999,79.69245852000313,53521.07147616 2023-10-25,05:18:27.000,298,11026229,13845,0,1698211106,13102.12323292999,79.72770416999992,53521.0505148 2023-10-25,05:18:28.000,298,11026262,13645,0,1698211107,13102.197332339994,79.69245852000313,53521.12737312 2023-10-25,05:18:29.000,298,11026246,12965,0,1698211108,13102.19059603,79.70655678000185,53521.092437520005 2023-10-25,05:18:30.000,298,11026190,13525,0,1698211109,13102.197332339994,79.72065504000057,53521.0505148 2023-10-25,05:18:31.000,298,11026235,13485,0,1698211110,13102.170387099999,79.72770416999992,53521.02955344 2023-10-25,05:18:32.000,298,11026204,13605,0,1698211111,13102.170387099999,79.7136059100012,53520.994617840006 2023-10-25,05:18:33.000,298,11026204,13605,0,1698211112,13102.278168059995,79.68540939000377,53521.106411759996 2023-10-25,05:18:34.000,298,11026230,13325,0,1698211113,13102.298376989995,79.67131112999778,53521.11339888001 2023-10-25,05:18:35.000,298,11026271,13605,0,1698211114,13102.298376989995,79.69245852000313,53521.11339888001 2023-10-25,05:18:36.000,298,11026244,13325,0,1698211115,13102.298376989995,79.7136059100012,53521.03654056001 2023-10-25,05:18:37.000,298,11026362,13285,0,1698211116,13102.318585919995,79.67836026000441,53521.092437520005 2023-10-25,05:18:38.000,298,11026279,13445,0,1698211117,13102.338794849995,79.68540939000377,53521.06448904001 2023-10-25,05:18:39.000,298,11026277,13685,0,1698211118,13102.359003779995,79.66426199999842,53521.08545040001 2023-10-25,05:18:40.000,298,11026274,13405,0,1698211119,13102.34553115999,79.64311461000034,53521.07846328 2023-10-25,05:18:41.000,298,11026248,13365,0,1698211120,13102.34553115999,79.64311461000034,53521.09942464 2023-10-25,05:18:42.000,298,11026215,13405,0,1698211121,13102.39268533,79.62196722000226,53521.07846328 2023-10-25,05:18:43.000,298,11026242,13485,0,1698211122,13102.419630569995,79.60786896000354,53521.162308720006 2023-10-25,05:18:44.000,298,11026256,13245,0,1698211123,13102.45331212,79.57967243999883,53521.120386 2023-10-25,05:18:45.000,298,11026266,13565,0,1698211124,13102.419630569995,79.56557418000011,53521.12737312 2023-10-25,05:18:46.000,298,11026206,13285,0,1698211125,13102.3724764,79.56557418000011,53521.043527680005 2023-10-25,05:18:47.000,298,11026263,13925,0,1698211126,13102.419630569995,79.5514759200014,53521.02256632 2023-10-25,05:18:48.000,298,11026241,13085,0,1698211127,13102.45331212,79.53032853000332,53521.120386 2023-10-25,05:18:49.000,298,11026209,13645,0,1698211128,13102.44657580999,79.5162302700046,53521.12737312 2023-10-25,05:18:50.000,298,11026266,13605,0,1698211129,13102.460048429995,79.52327940000396,53521.12737312 2023-10-25,05:18:51.000,298,11026273,13365,0,1698211130,13102.44657580999,79.52327940000396,53521.141347360004 2023-10-25,05:18:52.000,298,11026300,13445,0,1698211131,13102.39268533,79.53737766000268,53521.06448904001 2023-10-25,05:18:53.000,298,11026250,13445,0,1698211132,13102.379212709995,79.52327940000396,53521.106411759996 2023-10-25,05:18:54.000,298,11026245,13685,0,1698211133,13102.379212709995,79.48803374999989,53521.120386 2023-10-25,05:18:55.000,298,11026265,13325,0,1698211134,13102.43310319,79.46688636000181,53521.18327008001 2023-10-25,05:18:56.000,298,11026249,13005,0,1698211135,13102.36574008999,79.48803374999989,53521.12737312 2023-10-25,05:18:57.000,298,11026225,13365,0,1698211136,13102.35226747,79.48098462000053,53521.12737312 2023-10-25,05:18:58.000,298,11026289,13165,0,1698211137,13102.38594901999,79.49508287999925,53521.20423144001 2023-10-25,05:18:59.000,298,11026219,13245,0,1698211138,13102.32532222999,79.47393549000117,53521.17628296 2023-10-25,05:19:00.000,298,11026254,13285,0,1698211139,13102.33205854,79.47393549000117,53521.19724432 2023-10-25,05:19:01.000,298,11026257,13285,0,1698211140,13102.29164068,79.48803374999989,53521.12737312 2023-10-25,05:19:02.000,298,11026264,13285,0,1698211141,13102.25122282,79.47393549000117,53521.09942464 2023-10-25,05:19:03.000,298,11026293,13605,0,1698211142,13102.257959129995,79.44573897000373,53521.12737312 2023-10-25,05:19:04.000,298,11026245,13285,0,1698211143,13102.25122282,79.49508287999925,53521.162308720006 2023-10-25,05:19:05.000,298,11026249,13405,0,1698211144,13102.278168059995,79.48803374999989,53521.211218560005 2023-10-25,05:19:06.000,298,11026207,13325,0,1698211145,13102.298376989995,79.44573897000373,53521.18327008001 2023-10-25,05:19:07.000,298,11026228,13245,0,1698211146,13102.29164068,79.46688636000181,53521.14833448 2023-10-25,05:19:08.000,298,11026243,13245,0,1698211147,13102.23101389,79.48098462000053,53521.12737312 2023-10-25,05:19:09.000,298,11026282,13245,0,1698211148,13102.278168059995,79.43868984000437,53521.18327008001 2023-10-25,05:19:10.000,298,11026253,13085,0,1698211149,13102.298376989995,79.47393549000117,53521.141347360004 2023-10-25,05:19:11.000,298,11026273,13365,0,1698211150,13102.217541269994,79.45983723000245,53521.11339888001 2023-10-25,05:19:12.000,298,11026225,13365,0,1698211151,13102.24448650999,79.48803374999989,53521.08545040001 2023-10-25,05:19:13.000,298,11026176,13165,0,1698211152,13102.298376989995,79.5021320099986,53521.23217992001 2023-10-25,05:19:14.000,298,11026236,13365,0,1698211153,13102.33205854,79.5162302700046,53521.18327008001 2023-10-25,05:19:15.000,298,11026222,13325,0,1698211154,13102.30511329999,79.48803374999989,53521.15532160001 2023-10-25,05:19:16.000,298,11026238,12925,0,1698211155,13102.338794849995,79.5162302700046,53521.18327008001 2023-10-25,05:19:17.000,298,11026171,13605,0,1698211156,13102.29164068,79.54442679000203,53521.120386 2023-10-25,05:19:18.000,298,11026247,13285,0,1698211157,13102.25122282,79.55852505000075,53521.07846328 2023-10-25,05:19:19.000,298,11026235,13405,0,1698211158,13102.298376989995,79.57262330999947,53521.03654056001 2023-10-25,05:19:20.000,298,11026214,13525,0,1698211159,13102.35226747,79.52327940000396,53521.15532160001 2023-10-25,05:19:21.000,298,11026266,13405,0,1698211160,13102.338794849995,79.56557418000011,53521.120386 2023-10-25,05:19:22.000,298,11026239,13445,0,1698211161,13102.359003779995,79.58672156999819,53521.11339888001 2023-10-25,05:19:23.000,298,11026231,13325,0,1698211162,13102.38594901999,79.55852505000075,53521.14833448 2023-10-25,05:19:24.000,298,11026182,13445,0,1698211163,13102.40615794999,79.57967243999883,53521.14833448 2023-10-25,05:19:25.000,298,11026258,13525,0,1698211164,13102.34553115999,79.5514759200014,53521.16929584 2023-10-25,05:19:26.000,298,11026261,13205,0,1698211165,13102.29164068,79.57262330999947,53521.12737312 2023-10-25,05:19:27.000,298,11026244,13445,0,1698211166,13102.29164068,79.57262330999947,53521.120386 2023-10-25,05:19:28.000,298,11026264,13565,0,1698211167,13102.32532222999,79.5514759200014,53521.162308720006 2023-10-25,05:19:29.000,298,11026220,13485,0,1698211168,13102.36574008999,79.5514759200014,53521.211218560005 2023-10-25,05:19:30.000,298,11026258,13045,0,1698211169,13102.40615794999,79.53737766000268,53521.1902572 2023-10-25,05:19:31.000,298,11026219,13405,0,1698211170,13102.39268533,79.5514759200014,53521.211218560005 2023-10-25,05:19:32.000,298,11026255,13245,0,1698211171,13102.34553115999,79.57262330999947,53521.11339888001 2023-10-25,05:19:33.000,298,11026239,13165,0,1698211172,13102.30511329999,79.58672156999819,53521.162308720006 2023-10-25,05:19:34.000,298,11026236,13285,0,1698211173,13102.33205854,79.58672156999819,53521.20423144001 2023-10-25,05:19:35.000,298,11026262,13285,0,1698211174,13102.359003779995,79.59377070000482,53521.17628296 2023-10-25,05:19:36.000,298,11026246,13245,0,1698211175,13102.278168059995,79.58672156999819,53521.12737312 2023-10-25,05:19:37.000,298,11026275,13565,0,1698211176,13102.318585919995,79.59377070000482,53521.15532160001 2023-10-25,05:19:38.000,298,11026294,13605,0,1698211177,13102.379212709995,79.58672156999819,53521.1902572 2023-10-25,05:19:39.000,298,11026239,13285,0,1698211178,13102.338794849995,79.59377070000482,53521.17628296 2023-10-25,05:19:40.000,298,11026292,13285,0,1698211179,13102.34553115999,79.60786896000354,53521.20423144001 2023-10-25,05:19:41.000,298,11026292,13205,0,1698211180,13102.318585919995,79.55852505000075,53521.20423144001 2023-10-25,05:19:42.000,298,11026241,13165,0,1698211181,13102.278168059995,79.56557418000011,53521.18327008001 2023-10-25,05:19:43.000,298,11026236,13245,0,1698211182,13102.26469543999,79.53737766000268,53521.11339888001 2023-10-25,05:19:44.000,298,11026232,13205,0,1698211183,13102.217541269994,79.54442679000203,53521.08545040001 2023-10-25,05:19:45.000,298,11026254,12925,0,1698211184,13102.29164068,79.53737766000268,53521.23916704 2023-10-25,05:19:46.000,298,11026227,13045,0,1698211185,13102.29164068,79.5021320099986,53521.21820568 2023-10-25,05:19:47.000,298,11026261,13245,0,1698211186,13102.29164068,79.50918113999796,53521.141347360004 2023-10-25,05:19:48.000,298,11026356,13165,0,1698211187,13102.28490436999,79.48803374999989,53521.23217992001 2023-10-25,05:19:49.000,298,11026170,13245,0,1698211188,13102.298376989995,79.5021320099986,53521.23217992001 2023-10-25,05:19:50.000,298,11026204,12925,0,1698211189,13102.257959129995,79.50918113999796,53521.19724432 2023-10-25,05:19:51.000,298,11026223,13405,0,1698211190,13102.21080496,79.49508287999925,53521.120386 2023-10-25,05:19:52.000,298,11026295,13125,0,1698211191,13102.237750199994,79.44573897000373,53521.16929584 2023-10-25,05:19:53.000,298,11026236,13285,0,1698211192,13102.29164068,79.44573897000373,53521.28108976001 2023-10-25,05:19:54.000,298,11026304,13405,0,1698211193,13102.28490436999,79.43868984000437,53521.1902572 2023-10-25,05:19:55.000,298,11026255,13525,0,1698211194,13102.257959129995,79.42459157999838,53521.1902572 2023-10-25,05:19:56.000,298,11026241,13085,0,1698211195,13102.25122282,79.43868984000437,53521.19724432 2023-10-25,05:19:57.000,298,11026287,12965,0,1698211196,13102.21080496,79.44573897000373,53521.162308720006 2023-10-25,05:19:58.000,298,11026231,13485,0,1698211197,13102.22427757999,79.44573897000373,53521.1902572 2023-10-25,05:19:59.000,298,11026234,13525,0,1698211198,13102.21080496,79.42459157999838,53521.260128400005 2023-10-25,05:20:00.000,298,11026247,13445,0,1698211199,13102.177123409994,79.43164070999774,53521.23217992001 2023-10-25,05:20:01.000,298,11026218,13285,0,1698211200,13102.109760309999,79.4034441900003,53521.21820568 2023-10-25,05:20:02.000,298,11026250,13245,0,1698211201,13102.12323292999,79.39639506000094,53521.23217992001 2023-10-25,05:20:03.000,298,11026258,13765,0,1698211202,13102.136705549994,79.4034441900003,53521.25314128001 2023-10-25,05:20:04.000,298,11026277,13445,0,1698211203,13102.156914479994,79.38934593000158,53521.23916704 2023-10-25,05:20:05.000,298,11026268,13605,0,1698211204,13102.18385971999,79.34705114999815,53521.23916704 2023-10-25,05:20:06.000,298,11026254,13125,0,1698211205,13102.062606139989,79.38229680000222,53521.13436024001 2023-10-25,05:20:07.000,298,11026279,13085,0,1698211206,13102.082815069989,79.37524767000286,53521.23217992001 2023-10-25,05:20:08.000,298,11026298,13485,0,1698211207,13102.136705549994,79.31885463000071,53521.26711552 2023-10-25,05:20:09.000,298,11026225,13445,0,1698211208,13102.177123409994,79.37524767000286,53521.25314128001 2023-10-25,05:20:10.000,298,11026248,13485,0,1698211209,13102.21080496,79.35410028000479,53521.260128400005 2023-10-25,05:20:11.000,298,11026228,13445,0,1698211210,13102.19059603,79.31180550000136,53521.25314128001 2023-10-25,05:20:12.000,298,11026253,13285,0,1698211211,13102.136705549994,79.33295288999943,53521.15532160001 2023-10-25,05:20:13.000,298,11026287,13485,0,1698211212,13102.150178169999,79.31885463000071,53521.18327008001 2023-10-25,05:20:14.000,298,11026275,13045,0,1698211213,13102.150178169999,79.32590376000007,53521.21820568 2023-10-25,05:20:15.000,298,11026233,13325,0,1698211214,13102.156914479994,79.29770724000264,53521.23217992001 2023-10-25,05:20:16.000,298,11026250,13005,0,1698211215,13102.14344185999,79.34000201999879,53521.1902572 2023-10-25,05:20:17.000,298,11026234,13165,0,1698211216,13102.156914479994,79.31180550000136,53521.21820568 2023-10-25,05:20:18.000,298,11026268,13525,0,1698211217,13102.24448650999,79.29065811000328,53521.28108976001 2023-10-25,05:20:19.000,298,11026262,13725,0,1698211218,13102.24448650999,79.2554124599992,53521.274102639996 2023-10-25,05:20:20.000,298,11026292,13405,0,1698211219,13102.25122282,79.32590376000007,53521.21820568 2023-10-25,05:20:21.000,298,11026248,13765,0,1698211220,13102.20406864999,79.304756370002,53521.211218560005 2023-10-25,05:20:22.000,298,11026269,13285,0,1698211221,13102.177123409994,79.31885463000071,53521.15532160001 2023-10-25,05:20:23.000,298,11026294,13485,0,1698211222,13102.177123409994,79.34000201999879,53521.15532160001 2023-10-25,05:20:24.000,298,11026290,13325,0,1698211223,13102.217541269994,79.304756370002,53521.20423144001 2023-10-25,05:20:25.000,298,11026264,13565,0,1698211224,13102.22427757999,79.34705114999815,53521.26711552 2023-10-25,05:20:26.000,298,11026274,13285,0,1698211225,13102.19059603,79.39639506000094,53521.19724432 2023-10-25,05:20:27.000,298,11026287,13445,0,1698211226,13102.18385971999,79.39639506000094,53521.23217992001 2023-10-25,05:20:28.000,298,11026198,13045,0,1698211227,13102.22427757999,79.41049331999966,53521.25314128001 2023-10-25,05:20:29.000,298,11026280,13245,0,1698211228,13102.197332339994,79.39639506000094,53521.260128400005 2023-10-25,05:20:30.000,298,11026219,13165,0,1698211229,13102.21080496,79.38934593000158,53521.23916704 2023-10-25,05:20:31.000,298,11026282,13365,0,1698211230,13102.12323292999,79.38229680000222,53521.23916704 2023-10-25,05:20:32.000,298,11026257,13245,0,1698211231,13102.116496619994,79.39639506000094,53521.1902572 2023-10-25,05:20:33.000,298,11026267,13365,0,1698211232,13102.197332339994,79.41049331999966,53521.25314128001 2023-10-25,05:20:34.000,298,11026253,13205,0,1698211233,13102.14344185999,79.38229680000222,53521.35096096001 2023-10-25,05:20:35.000,298,11026216,13285,0,1698211234,13102.156914479994,79.42459157999838,53521.34397384 2023-10-25,05:20:36.000,298,11026206,13245,0,1698211235,13102.109760309999,79.45278810000309,53521.25314128001 2023-10-25,05:20:37.000,298,11026255,13245,0,1698211236,13102.109760309999,79.45278810000309,53521.28108976001 2023-10-25,05:20:38.000,298,11026258,13405,0,1698211237,13102.096287689994,79.45983723000245,53521.28108976001 2023-10-25,05:20:39.000,298,11026257,13365,0,1698211238,13102.12323292999,79.43868984000437,53521.2251928 2023-10-25,05:20:40.000,298,11026210,13405,0,1698211239,13102.109760309999,79.44573897000373,53521.211218560005 2023-10-25,05:20:41.000,298,11026250,12925,0,1698211240,13102.096287689994,79.48098462000053,53521.26711552 2023-10-25,05:20:42.000,298,11026266,13205,0,1698211241,13102.096287689994,79.47393549000117,53521.19724432 2023-10-25,05:20:43.000,298,11026254,13605,0,1698211242,13102.136705549994,79.49508287999925,53521.274102639996 2023-10-25,05:20:44.000,298,11026249,13365,0,1698211243,13102.156914479994,79.45983723000245,53521.24615416 2023-10-25,05:20:45.000,298,11026295,13285,0,1698211244,13102.129969239999,79.46688636000181,53521.2251928 2023-10-25,05:20:46.000,298,11026252,13285,0,1698211245,13102.12323292999,79.47393549000117,53521.21820568 2023-10-25,05:20:47.000,298,11026261,13605,0,1698211246,13102.089551379999,79.45983723000245,53521.19724432 2023-10-25,05:20:48.000,298,11026240,13485,0,1698211247,13102.069342449999,79.44573897000373,53521.19724432 2023-10-25,05:20:49.000,298,11026245,13565,0,1698211248,13102.062606139989,79.41049331999966,53521.20423144001 2023-10-25,05:20:50.000,298,11026248,13485,0,1698211249,13102.177123409994,79.42459157999838,53521.32301248001 2023-10-25,05:20:51.000,298,11026267,13405,0,1698211250,13102.16365078999,79.43164070999774,53521.309038240004 2023-10-25,05:20:52.000,298,11026278,13285,0,1698211251,13102.14344185999,79.41049331999966,53521.24615416 2023-10-25,05:20:53.000,298,11026308,13085,0,1698211252,13102.129969239999,79.41754244999902,53521.21820568 2023-10-25,05:20:54.000,298,11026317,13285,0,1698211253,13102.156914479994,79.37524767000286,53521.23217992001 2023-10-25,05:20:55.000,298,11026281,13765,0,1698211254,13102.20406864999,79.38934593000158,53521.2251928 2023-10-25,05:20:56.000,298,11026260,13165,0,1698211255,13102.18385971999,79.38934593000158,53521.17628296 2023-10-25,05:20:57.000,298,11026255,13405,0,1698211256,13102.19059603,79.37524767000286,53521.23217992001 2023-10-25,05:20:58.000,298,11026288,13485,0,1698211257,13102.25122282,79.39639506000094,53521.23916704 2023-10-25,05:20:59.000,298,11026296,13565,0,1698211258,13102.22427757999,79.35410028000479,53521.2251928 2023-10-25,05:21:00.000,298,11026251,13205,0,1698211259,13102.24448650999,79.37524767000286,53521.23217992001 2023-10-25,05:21:01.000,298,11026243,13525,0,1698211260,13102.237750199994,79.37524767000286,53521.18327008001 2023-10-25,05:21:02.000,298,11026245,13445,0,1698211261,13102.156914479994,79.3681985400035,53521.120386 2023-10-25,05:21:03.000,298,11026269,13285,0,1698211262,13102.136705549994,79.38229680000222,53521.11339888001 2023-10-25,05:21:04.000,298,11026272,13605,0,1698211263,13102.129969239999,79.3681985400035,53521.162308720006 2023-10-25,05:21:05.000,298,11026248,13445,0,1698211264,13102.22427757999,79.38229680000222,53521.18327008001 2023-10-25,05:21:06.000,298,11026225,13325,0,1698211265,13102.21080496,79.38934593000158,53521.2251928 2023-10-25,05:21:07.000,298,11026237,13605,0,1698211266,13102.16365078999,79.37524767000286,53521.24615416 2023-10-25,05:21:08.000,298,11026255,13525,0,1698211267,13102.14344185999,79.3681985400035,53521.13436024001 2023-10-25,05:21:09.000,298,11026298,13325,0,1698211268,13102.116496619994,79.39639506000094,53521.16929584 2023-10-25,05:21:10.000,298,11026288,13365,0,1698211269,13102.116496619994,79.39639506000094,53521.2251928 2023-10-25,05:21:11.000,298,11026267,13445,0,1698211270,13102.055869829994,79.37524767000286,53521.08545040001 2023-10-25,05:21:12.000,298,11026284,13285,0,1698211271,13102.008715659998,79.41049331999966,53521.17628296 2023-10-25,05:21:13.000,298,11026246,13085,0,1698211272,13102.096287689994,79.38934593000158,53521.211218560005 2023-10-25,05:21:14.000,298,11026270,13605,0,1698211273,13102.10302399999,79.36114941000415,53521.28108976001 2023-10-25,05:21:15.000,298,11026284,13365,0,1698211274,13102.096287689994,79.38229680000222,53521.211218560005 2023-10-25,05:21:16.000,298,11026203,13245,0,1698211275,13102.022188279989,79.41049331999966,53521.15532160001 2023-10-25,05:21:17.000,298,11026244,13245,0,1698211276,13102.035660899994,79.37524767000286,53521.15532160001 2023-10-25,05:21:18.000,298,11026249,13405,0,1698211277,13102.049133519999,79.4034441900003,53521.19724432 2023-10-25,05:21:19.000,298,11026234,13365,0,1698211278,13102.049133519999,79.3681985400035,53521.18327008001 2023-10-25,05:21:20.000,298,11026259,13405,0,1698211279,13102.015451969994,79.41049331999966,53521.1902572 2023-10-25,05:21:21.000,298,11026298,13205,0,1698211280,13102.042397209989,79.38229680000222,53521.120386 2023-10-25,05:21:22.000,298,11026241,13245,0,1698211281,13101.975034109993,79.37524767000286,53521.14833448 2023-10-25,05:21:23.000,298,11026195,13285,0,1698211282,13102.049133519999,79.34705114999815,53521.23916704 2023-10-25,05:21:24.000,298,11026223,13725,0,1698211283,13102.076078759994,79.304756370002,53521.23916704 2023-10-25,05:21:25.000,298,11026209,13445,0,1698211284,13102.062606139989,79.33295288999943,53521.20423144001 2023-10-25,05:21:26.000,298,11026222,13405,0,1698211285,13101.975034109993,79.35410028000479,53521.120386 2023-10-25,05:21:27.000,298,11026238,13405,0,1698211286,13102.022188279989,79.31885463000071,53521.07846328 2023-10-25,05:21:28.000,298,11026301,13485,0,1698211287,13102.028924589998,79.31885463000071,53521.1902572 2023-10-25,05:21:29.000,298,11026262,13245,0,1698211288,13102.096287689994,79.29770724000264,53521.19724432 2023-10-25,05:21:30.000,298,11026258,13365,0,1698211289,13102.082815069989,79.31180550000136,53521.211218560005 2023-10-25,05:21:31.000,298,11026276,13325,0,1698211290,13102.096287689994,79.304756370002,53521.21820568 2023-10-25,05:21:32.000,298,11026268,13005,0,1698211291,13102.042397209989,79.31885463000071,53521.12737312 2023-10-25,05:21:33.000,298,11026214,13085,0,1698211292,13102.109760309999,79.29065811000328,53521.18327008001 2023-10-25,05:21:34.000,298,11026273,13525,0,1698211293,13102.089551379999,79.31180550000136,53521.141347360004 2023-10-25,05:21:35.000,298,11026254,13205,0,1698211294,13102.136705549994,79.29770724000264,53521.141347360004 2023-10-25,05:21:36.000,298,11026276,13205,0,1698211295,13102.109760309999,79.26951071999792,53521.19724432 2023-10-25,05:21:37.000,298,11026237,13125,0,1698211296,13102.12323292999,79.26951071999792,53521.09942464 2023-10-25,05:21:38.000,298,11026260,13085,0,1698211297,13102.116496619994,79.28360898000392,53521.14833448 2023-10-25,05:21:39.000,298,11026278,13365,0,1698211298,13102.20406864999,79.24836332999985,53521.260128400005 2023-10-25,05:21:40.000,298,11026289,13045,0,1698211299,13102.20406864999,79.24131420000049,53521.211218560005 2023-10-25,05:21:41.000,298,11026248,13285,0,1698211300,13102.156914479994,79.24836332999985,53521.18327008001 2023-10-25,05:21:42.000,298,11026266,13285,0,1698211301,13102.096287689994,79.24836332999985,53521.120386 2023-10-25,05:21:43.000,298,11026274,13525,0,1698211302,13102.10302399999,79.29065811000328,53521.13436024001 2023-10-25,05:21:44.000,298,11026265,13325,0,1698211303,13102.109760309999,79.24131420000049,53521.08545040001 2023-10-25,05:21:45.000,298,11026225,13245,0,1698211304,13102.156914479994,79.26246158999857,53521.23916704 2023-10-25,05:21:46.000,298,11026257,13565,0,1698211305,13102.16365078999,79.26951071999792,53521.260128400005 2023-10-25,05:21:47.000,298,11026288,13525,0,1698211306,13102.12323292999,79.2554124599992,53521.23916704 2023-10-25,05:21:48.000,298,11026247,13525,0,1698211307,13102.10302399999,79.26951071999792,53521.1902572 2023-10-25,05:21:49.000,298,11026289,13365,0,1698211308,13102.062606139989,79.23426507000113,53521.15532160001 2023-10-25,05:21:50.000,298,11026252,13245,0,1698211309,13102.129969239999,79.21311768000305,53521.1902572 2023-10-25,05:21:51.000,298,11026213,13605,0,1698211310,13102.055869829994,79.1919702899977,53521.14833448 2023-10-25,05:21:52.000,298,11026243,13285,0,1698211311,13102.12323292999,79.22016681000241,53521.162308720006 2023-10-25,05:21:53.000,298,11026258,13405,0,1698211312,13102.16365078999,79.21311768000305,53521.274102639996 2023-10-25,05:21:54.000,298,11026294,13365,0,1698211313,13102.12323292999,79.19901942000433,53521.25314128001 2023-10-25,05:21:55.000,298,11026283,13085,0,1698211314,13102.116496619994,79.22016681000241,53521.28807688 2023-10-25,05:21:56.000,298,11026249,13605,0,1698211315,13102.062606139989,79.22721594000177,53521.18327008001 2023-10-25,05:21:57.000,298,11026328,13645,0,1698211316,13102.069342449999,79.19901942000433,53521.211218560005 2023-10-25,05:21:58.000,298,11026248,13445,0,1698211317,13102.022188279989,79.14262638000218,53521.18327008001 2023-10-25,05:21:59.000,298,11026283,13485,0,1698211318,13102.035660899994,79.17787202999898,53521.21820568 2023-10-25,05:22:00.000,298,11026271,13685,0,1698211319,13102.035660899994,79.17787202999898,53521.21820568 2023-10-25,05:22:01.000,298,11026267,13205,0,1698211320,13102.015451969994,79.1919702899977,53521.2251928 2023-10-25,05:22:02.000,298,11026236,13085,0,1698211321,13102.022188279989,79.18492115999834,53521.25314128001 2023-10-25,05:22:03.000,298,11026282,13405,0,1698211322,13102.022188279989,79.20606855000369,53521.2251928 2023-10-25,05:22:04.000,298,11026260,13365,0,1698211323,13102.015451969994,79.21311768000305,53521.24615416 2023-10-25,05:22:05.000,298,11026296,13005,0,1698211324,13101.948088869998,79.21311768000305,53521.2251928 2023-10-25,05:22:06.000,298,11026219,13525,0,1698211325,13101.853780529993,79.24836332999985,53521.16929584 2023-10-25,05:22:07.000,298,11026286,13405,0,1698211326,13101.894198389993,79.26246158999857,53521.13436024001 2023-10-25,05:22:08.000,298,11026279,13445,0,1698211327,13101.907671009998,79.24131420000049,53521.26711552 2023-10-25,05:22:09.000,298,11026254,13565,0,1698211328,13101.981770419989,79.24836332999985,53521.260128400005 2023-10-25,05:22:10.000,298,11026237,13405,0,1698211329,13101.853780529993,79.22721594000177,53521.16929584 2023-10-25,05:22:11.000,298,11026275,13365,0,1698211330,13101.934616249993,79.23426507000113,53521.17628296 2023-10-25,05:22:12.000,298,11026253,13605,0,1698211331,13101.860516839988,79.22016681000241,53521.17628296 2023-10-25,05:22:13.000,298,11026299,13605,0,1698211332,13101.894198389993,79.29065811000328,53521.18327008001 2023-10-25,05:22:14.000,298,11026307,13325,0,1698211333,13101.887462079998,79.26951071999792,53521.20423144001 2023-10-25,05:22:15.000,298,11026253,13285,0,1698211334,13101.887462079998,79.29770724000264,53521.1902572 2023-10-25,05:22:16.000,298,11026256,13525,0,1698211335,13101.779681120002,79.27655985000456,53521.0505148 2023-10-25,05:22:17.000,298,11026209,13245,0,1698211336,13101.900934699988,79.2554124599992,53521.1902572 2023-10-25,05:22:18.000,298,11026264,13365,0,1698211337,13101.934616249993,79.24836332999985,53521.28807688 2023-10-25,05:22:19.000,298,11026278,13485,0,1698211338,13101.914407319993,79.22016681000241,53521.162308720006 2023-10-25,05:22:20.000,298,11026267,13245,0,1698211339,13101.941352559988,79.2554124599992,53521.18327008001 2023-10-25,05:22:21.000,298,11026236,13245,0,1698211340,13101.894198389993,79.22721594000177,53521.162308720006 2023-10-25,05:22:22.000,298,11026247,13525,0,1698211341,13101.914407319993,79.2554124599992,53521.106411759996 2023-10-25,05:22:23.000,298,11026212,13005,0,1698211342,13101.921143629988,79.26951071999792,53521.11339888001 2023-10-25,05:22:24.000,298,11026256,13205,0,1698211343,13101.914407319993,79.23426507000113,53521.120386 2023-10-25,05:22:25.000,298,11026292,13285,0,1698211344,13102.015451969994,79.22721594000177,53521.18327008001 2023-10-25,05:22:26.000,298,11026286,13285,0,1698211345,13102.049133519999,79.20606855000369,53521.2251928 2023-10-25,05:22:27.000,298,11026283,13605,0,1698211346,13102.022188279989,79.23426507000113,53521.1902572 2023-10-25,05:22:28.000,298,11026232,13245,0,1698211347,13102.028924589998,79.26246158999857,53521.15532160001 2023-10-25,05:22:29.000,298,11026260,13405,0,1698211348,13102.069342449999,79.2554124599992,53521.23916704 2023-10-25,05:22:30.000,298,11026203,13285,0,1698211349,13102.042397209989,79.24836332999985,53521.260128400005 2023-10-25,05:22:31.000,298,11026240,13365,0,1698211350,13102.001979349989,79.26246158999857,53521.120386 2023-10-25,05:22:32.000,298,11026268,13205,0,1698211351,13102.028924589998,79.26951071999792,53521.092437520005 2023-10-25,05:22:33.000,298,11026227,13405,0,1698211352,13102.082815069989,79.24836332999985,53521.211218560005 2023-10-25,05:22:34.000,298,11026269,13285,0,1698211353,13102.109760309999,79.26246158999857,53521.21820568 2023-10-25,05:22:35.000,298,11026246,13325,0,1698211354,13102.12323292999,79.24836332999985,53521.211218560005 2023-10-25,05:22:36.000,298,11026279,13685,0,1698211355,13102.082815069989,79.28360898000392,53521.162308720006 2023-10-25,05:22:37.000,298,11026260,13285,0,1698211356,13102.089551379999,79.28360898000392,53521.12737312 2023-10-25,05:22:38.000,298,11026237,13565,0,1698211357,13102.12323292999,79.28360898000392,53521.1902572 2023-10-25,05:22:39.000,298,11026277,13085,0,1698211358,13102.116496619994,79.28360898000392,53521.1902572 2023-10-25,05:22:40.000,298,11026229,13405,0,1698211359,13102.10302399999,79.29065811000328,53521.211218560005 2023-10-25,05:22:41.000,298,11026278,13405,0,1698211360,13102.096287689994,79.29770724000264,53521.1902572 2023-10-25,05:22:42.000,298,11026257,13245,0,1698211361,13102.062606139989,79.26246158999857,53521.141347360004 2023-10-25,05:22:43.000,298,11026265,13325,0,1698211362,13102.12323292999,79.26246158999857,53521.211218560005 2023-10-25,05:22:44.000,298,11026277,13725,0,1698211363,13102.116496619994,79.26246158999857,53521.19724432 2023-10-25,05:22:45.000,298,11026235,13445,0,1698211364,13102.096287689994,79.27655985000456,53521.162308720006 2023-10-25,05:22:46.000,298,11026215,13285,0,1698211365,13102.049133519999,79.24836332999985,53521.092437520005 2023-10-25,05:22:47.000,298,11026309,13125,0,1698211366,13102.015451969994,79.24131420000049,53521.07846328 2023-10-25,05:22:48.000,298,11026243,13245,0,1698211367,13102.062606139989,79.1919702899977,53521.2251928 2023-10-25,05:22:49.000,298,11026252,13965,0,1698211368,13102.069342449999,79.21311768000305,53521.2251928 2023-10-25,05:22:50.000,298,11026301,13325,0,1698211369,13102.022188279989,79.23426507000113,53521.25314128001 2023-10-25,05:22:51.000,298,11026241,13525,0,1698211370,13102.028924589998,79.23426507000113,53521.24615416 2023-10-25,05:22:52.000,298,11026265,13325,0,1698211371,13101.968297799998,79.18492115999834,53521.12737312 2023-10-25,05:22:53.000,298,11026269,13285,0,1698211372,13101.948088869998,79.17082289999962,53521.106411759996 2023-10-25,05:22:54.000,298,11026275,13565,0,1698211373,13101.961561489989,79.18492115999834,53521.19724432 2023-10-25,05:22:55.000,298,11026247,13285,0,1698211374,13101.934616249993,79.19901942000433,53521.2251928 2023-10-25,05:22:56.000,298,11026263,13285,0,1698211375,13101.860516839988,79.19901942000433,53521.13436024001 2023-10-25,05:22:57.000,298,11026261,13085,0,1698211376,13101.867253149998,79.21311768000305,53521.16929584 2023-10-25,05:22:58.000,298,11026235,13125,0,1698211377,13101.975034109993,79.16377377000026,53521.25314128001 2023-10-25,05:22:59.000,298,11026257,13445,0,1698211378,13101.954825179993,79.16377377000026,53521.260128400005 2023-10-25,05:23:00.000,298,11026262,13525,0,1698211379,13101.921143629988,79.14262638000218,53521.211218560005 2023-10-25,05:23:01.000,298,11026214,13325,0,1698211380,13101.894198389993,79.1919702899977,53521.18327008001 2023-10-25,05:23:02.000,298,11026231,13365,0,1698211381,13101.847044219998,79.1919702899977,53521.092437520005 2023-10-25,05:23:03.000,298,11026275,13365,0,1698211382,13101.847044219998,79.22016681000241,53521.13436024001 2023-10-25,05:23:04.000,298,11026216,13445,0,1698211383,13101.873989459993,79.1567246400009,53521.18327008001 2023-10-25,05:23:05.000,298,11026267,13045,0,1698211384,13101.907671009998,79.19901942000433,53521.16929584 2023-10-25,05:23:06.000,298,11026197,13205,0,1698211385,13101.880725769988,79.22016681000241,53521.2251928 2023-10-25,05:23:07.000,298,11026279,13405,0,1698211386,13101.894198389993,79.21311768000305,53521.141347360004 2023-10-25,05:23:08.000,298,11026292,13405,0,1698211387,13101.954825179993,79.1919702899977,53521.211218560005 2023-10-25,05:23:09.000,298,11026261,13205,0,1698211388,13101.887462079998,79.19901942000433,53521.23217992001 2023-10-25,05:23:10.000,298,11026312,13325,0,1698211389,13101.880725769988,79.19901942000433,53521.18327008001 2023-10-25,05:23:11.000,298,11026270,13165,0,1698211390,13101.873989459993,79.1919702899977,53521.162308720006 2023-10-25,05:23:12.000,298,11026302,13485,0,1698211391,13101.860516839988,79.1919702899977,53521.15532160001 2023-10-25,05:23:13.000,298,11026257,13285,0,1698211392,13101.934616249993,79.19901942000433,53521.274102639996 2023-10-25,05:23:14.000,298,11026281,13525,0,1698211393,13101.941352559988,79.18492115999834,53521.20423144001 2023-10-25,05:23:15.000,298,11026288,13325,0,1698211394,13101.894198389993,79.19901942000433,53521.19724432 2023-10-25,05:23:16.000,298,11026266,13285,0,1698211395,13101.894198389993,79.17082289999962,53521.18327008001 2023-10-25,05:23:17.000,298,11026273,13245,0,1698211396,13101.907671009998,79.17787202999898,53521.1902572 2023-10-25,05:23:18.000,298,11026262,13365,0,1698211397,13101.941352559988,79.17787202999898,53521.15532160001 2023-10-25,05:23:19.000,298,11026264,13285,0,1698211398,13101.887462079998,79.1567246400009,53521.162308720006 2023-10-25,05:23:20.000,298,11026257,13405,0,1698211399,13101.887462079998,79.1567246400009,53521.2251928 2023-10-25,05:23:21.000,298,11026249,13605,0,1698211400,13101.914407319993,79.14262638000218,53521.1902572 2023-10-25,05:23:22.000,298,11026236,13165,0,1698211401,13101.873989459993,79.1919702899977,53521.14833448 2023-10-25,05:23:23.000,298,11026277,13205,0,1698211402,13101.961561489989,79.16377377000026,53521.28108976001 2023-10-25,05:23:24.000,298,11026296,13165,0,1698211403,13101.941352559988,79.17787202999898,53521.23916704 2023-10-25,05:23:25.000,298,11026319,13125,0,1698211404,13101.873989459993,79.1919702899977,53521.21820568 2023-10-25,05:23:26.000,298,11026325,13405,0,1698211405,13101.894198389993,79.17082289999962,53521.23217992001 2023-10-25,05:23:27.000,298,11026248,13445,0,1698211406,13101.840307910003,79.17082289999962,53521.211218560005 2023-10-25,05:23:28.000,298,11026230,13325,0,1698211407,13101.847044219998,79.14967551000154,53521.18327008001 2023-10-25,05:23:29.000,298,11026286,13405,0,1698211408,13101.853780529993,79.13557725000283,53521.28807688 2023-10-25,05:23:30.000,298,11026249,13165,0,1698211409,13101.873989459993,79.12852812000347,53521.23916704 2023-10-25,05:23:31.000,298,11026240,13525,0,1698211410,13101.826835289998,79.14262638000218,53521.16929584 2023-10-25,05:23:32.000,298,11026249,13165,0,1698211411,13101.813362669993,79.10033159999875,53521.17628296 2023-10-25,05:23:33.000,298,11026273,13325,0,1698211412,13101.772944809993,79.14967551000154,53521.15532160001 2023-10-25,05:23:34.000,298,11026245,13245,0,1698211413,13101.793153739993,79.12852812000347,53521.16929584 2023-10-25,05:23:35.000,298,11026312,13525,0,1698211414,13101.745999569997,79.1567246400009,53521.106411759996 2023-10-25,05:23:36.000,298,11026234,13525,0,1698211415,13101.813362669993,79.13557725000283,53521.20423144001 2023-10-25,05:23:37.000,298,11026225,13605,0,1698211416,13101.853780529993,79.10738072999811,53521.1902572 2023-10-25,05:23:38.000,298,11026290,13725,0,1698211417,13101.840307910003,79.12852812000347,53521.18327008001 2023-10-25,05:23:39.000,298,11026286,13325,0,1698211418,13101.779681120002,79.11442986000475,53521.16929584 2023-10-25,05:23:40.000,298,11026248,13485,0,1698211419,13101.873989459993,79.11442986000475,53521.24615416 2023-10-25,05:23:41.000,298,11026247,13445,0,1698211420,13101.853780529993,79.0932824699994,53521.17628296 2023-10-25,05:23:42.000,298,11026279,13445,0,1698211421,13101.813362669993,79.10033159999875,53521.07846328 2023-10-25,05:23:43.000,298,11026254,13365,0,1698211422,13101.799890050002,79.10033159999875,53521.17628296 2023-10-25,05:23:44.000,298,11026248,13445,0,1698211423,13101.786417429998,79.08623334000004,53521.14833448 2023-10-25,05:23:45.000,298,11026196,13165,0,1698211424,13101.853780529993,79.08623334000004,53521.162308720006 2023-10-25,05:23:46.000,298,11026242,13765,0,1698211425,13101.853780529993,79.04393856000388,53521.14833448 2023-10-25,05:23:47.000,298,11026297,13445,0,1698211426,13101.806626359998,79.05098769000324,53521.15532160001 2023-10-25,05:23:48.000,298,11026345,13445,0,1698211427,13101.799890050002,79.0580368200026,53521.07846328 2023-10-25,05:23:49.000,298,11026283,13725,0,1698211428,13101.826835289998,79.02984029999789,53521.14833448 2023-10-25,05:23:50.000,298,11026297,13845,0,1698211429,13101.853780529993,79.03688943000452,53521.14833448 2023-10-25,05:23:51.000,298,11026266,13565,0,1698211430,13101.799890050002,79.04393856000388,53521.06448904001 2023-10-25,05:23:52.000,298,11026233,13685,0,1698211431,13101.793153739993,79.07918421000068,53521.120386 2023-10-25,05:23:53.000,298,11026226,13565,0,1698211432,13101.873989459993,79.07213508000132,53521.15532160001 2023-10-25,05:23:54.000,298,11026269,13725,0,1698211433,13101.880725769988,79.06508595000196,53521.14833448 2023-10-25,05:23:55.000,298,11026279,13245,0,1698211434,13101.894198389993,79.0580368200026,53521.21820568 2023-10-25,05:23:56.000,298,11026268,13365,0,1698211435,13101.799890050002,79.04393856000388,53521.0505148 2023-10-25,05:23:57.000,298,11026266,13365,0,1698211436,13101.820098980003,79.0932824699994,53521.14833448 2023-10-25,05:23:58.000,298,11026263,13165,0,1698211437,13101.826835289998,79.07213508000132,53521.19724432 2023-10-25,05:23:59.000,298,11026283,13365,0,1698211438,13101.853780529993,79.10738072999811,53521.211218560005 2023-10-25,05:24:00.000,298,11026257,13565,0,1698211439,13101.873989459993,79.10738072999811,53521.20423144001 2023-10-25,05:24:01.000,298,11026222,13325,0,1698211440,13101.826835289998,79.1214789900041,53521.17628296 2023-10-25,05:24:02.000,298,11026306,13765,0,1698211441,13101.826835289998,79.10033159999875,53521.141347360004 2023-10-25,05:24:03.000,298,11026273,13485,0,1698211442,13101.887462079998,79.11442986000475,53521.211218560005 2023-10-25,05:24:04.000,298,11026276,13005,0,1698211443,13101.873989459993,79.07918421000068,53521.24615416 2023-10-25,05:24:05.000,298,11026275,13445,0,1698211444,13101.833571599993,79.05098769000324,53521.1902572 2023-10-25,05:24:06.000,298,11026209,13285,0,1698211445,13101.799890050002,79.10033159999875,53521.16929584 2023-10-25,05:24:07.000,298,11026295,13325,0,1698211446,13101.833571599993,79.10033159999875,53521.13436024001 2023-10-25,05:24:08.000,298,11026324,13525,0,1698211447,13101.860516839988,79.04393856000388,53521.25314128001 2023-10-25,05:24:09.000,298,11026305,13605,0,1698211448,13101.847044219998,79.07918421000068,53521.26711552 2023-10-25,05:24:10.000,298,11026286,13165,0,1698211449,13101.860516839988,79.07918421000068,53521.274102639996 2023-10-25,05:24:11.000,298,11026269,13285,0,1698211450,13101.853780529993,79.07918421000068,53521.23217992001 2023-10-25,05:24:12.000,298,11026304,13125,0,1698211451,13101.772944809993,79.08623334000004,53521.106411759996 2023-10-25,05:24:13.000,298,11026272,13445,0,1698211452,13101.759472190002,79.07918421000068,53521.1902572 2023-10-25,05:24:14.000,298,11026284,13325,0,1698211453,13101.779681120002,79.02279116999853,53521.21820568 2023-10-25,05:24:15.000,298,11026233,13165,0,1698211454,13101.745999569997,79.03688943000452,53521.162308720006 2023-10-25,05:24:16.000,298,11026262,13245,0,1698211455,13101.698845400002,79.08623334000004,53521.16929584 2023-10-25,05:24:17.000,298,11026311,13245,0,1698211456,13101.719054330002,79.08623334000004,53521.141347360004 2023-10-25,05:24:18.000,298,11026260,13325,0,1698211457,13101.759472190002,79.03688943000452,53521.274102639996 2023-10-25,05:24:19.000,298,11026305,13125,0,1698211458,13101.745999569997,79.0580368200026,53521.25314128001 2023-10-25,05:24:20.000,298,11026299,13405,0,1698211459,13101.745999569997,79.03688943000452,53521.2251928 2023-10-25,05:24:21.000,298,11026291,13125,0,1698211460,13101.772944809993,79.06508595000196,53521.18327008001 2023-10-25,05:24:22.000,298,11026304,13325,0,1698211461,13101.678636470002,79.06508595000196,53521.13436024001 2023-10-25,05:24:23.000,298,11026281,13405,0,1698211462,13101.692109089992,79.08623334000004,53521.15532160001 2023-10-25,05:24:24.000,298,11026263,13525,0,1698211463,13101.692109089992,79.05098769000324,53521.21820568 2023-10-25,05:24:25.000,298,11026229,13085,0,1698211464,13101.698845400002,79.07918421000068,53521.2251928 2023-10-25,05:24:26.000,298,11026253,13325,0,1698211465,13101.698845400002,79.07213508000132,53521.1902572 2023-10-25,05:24:27.000,298,11026226,13245,0,1698211466,13101.678636470002,79.07213508000132,53521.14833448 2023-10-25,05:24:28.000,298,11026267,13285,0,1698211467,13101.752735879993,79.0580368200026,53521.20423144001 2023-10-25,05:24:29.000,298,11026247,13485,0,1698211468,13101.719054330002,79.05098769000324,53521.15532160001 2023-10-25,05:24:30.000,298,11026277,13445,0,1698211469,13101.665163849997,79.0932824699994,53521.092437520005 2023-10-25,05:24:31.000,298,11026256,13525,0,1698211470,13101.638218610002,79.06508595000196,53521.07147616 2023-10-25,05:24:32.000,298,11026196,13285,0,1698211471,13101.624745989997,79.07918421000068,53521.07846328 2023-10-25,05:24:33.000,298,11026252,13405,0,1698211472,13101.719054330002,79.04393856000388,53521.13436024001 2023-10-25,05:24:34.000,298,11026220,13325,0,1698211473,13101.732526949992,79.03688943000452,53521.20423144001 2023-10-25,05:24:35.000,298,11026277,13725,0,1698211474,13101.786417429998,78.99459465000109,53521.23217992001 2023-10-25,05:24:36.000,298,11026231,13445,0,1698211475,13101.712318019992,79.01574203999917,53521.141347360004 2023-10-25,05:24:37.000,298,11026243,13525,0,1698211476,13101.745999569997,79.00164378000045,53521.15532160001 2023-10-25,05:24:38.000,298,11026260,13445,0,1698211477,13101.725790639997,78.97344726000301,53521.15532160001 2023-10-25,05:24:39.000,298,11026265,13245,0,1698211478,13101.732526949992,78.93115247999958,53521.162308720006 2023-10-25,05:24:40.000,298,11026269,13645,0,1698211479,13101.772944809993,78.90295596000215,53521.19724432 2023-10-25,05:24:41.000,298,11026292,13325,0,1698211480,13101.719054330002,78.93115247999958,53521.141347360004 2023-10-25,05:24:42.000,298,11026231,13125,0,1698211481,13101.766208499997,78.89590683000279,53521.11339888001 2023-10-25,05:24:43.000,298,11026275,13445,0,1698211482,13101.779681120002,78.90295596000215,53521.15532160001 2023-10-25,05:24:44.000,298,11026284,13165,0,1698211483,13101.759472190002,78.88180857000407,53521.18327008001 2023-10-25,05:24:45.000,298,11026264,13285,0,1698211484,13101.732526949992,78.88885770000343,53521.14833448 2023-10-25,05:24:46.000,298,11026283,13325,0,1698211485,13101.759472190002,78.86066117999871,53521.13436024001 2023-10-25,05:24:47.000,298,11026247,13365,0,1698211486,13101.719054330002,78.90295596000215,53521.06448904001 2023-10-25,05:24:48.000,298,11026250,13325,0,1698211487,13101.752735879993,78.82541553000192,53521.08545040001 2023-10-25,05:24:49.000,298,11026252,13165,0,1698211488,13101.853780529993,78.84656292,53521.20423144001 2023-10-25,05:24:50.000,298,11026247,13565,0,1698211489,13101.820098980003,78.86066117999871,53521.162308720006 2023-10-25,05:24:51.000,298,11026271,13325,0,1698211490,13101.799890050002,78.83951379000064,53521.17628296 2023-10-25,05:24:52.000,298,11026303,13365,0,1698211491,13101.772944809993,78.82541553000192,53521.106411759996 2023-10-25,05:24:53.000,298,11026283,13245,0,1698211492,13101.833571599993,78.81836640000256,53521.15532160001 2023-10-25,05:24:54.000,298,11026298,13445,0,1698211493,13101.833571599993,78.83246466000128,53521.141347360004 2023-10-25,05:24:55.000,298,11026268,13445,0,1698211494,13101.786417429998,78.83951379000064,53521.120386 2023-10-25,05:24:56.000,298,11026270,13245,0,1698211495,13101.806626359998,78.83246466000128,53521.106411759996 2023-10-25,05:24:57.000,298,11026279,13205,0,1698211496,13101.826835289998,78.86771030999807,53521.11339888001 2023-10-25,05:24:58.000,298,11026298,13285,0,1698211497,13101.894198389993,78.86066117999871,53521.25314128001 2023-10-25,05:24:59.000,298,11026236,13285,0,1698211498,13101.873989459993,78.88180857000407,53521.19724432 2023-10-25,05:25:00.000,298,11026254,13405,0,1698211499,13101.867253149998,78.86771030999807,53521.141347360004 2023-10-25,05:25:01.000,298,11026296,13405,0,1698211500,13101.867253149998,78.86066117999871,53521.14833448 2023-10-25,05:25:02.000,298,11026275,13845,0,1698211501,13101.806626359998,78.86771030999807,53521.07147616 2023-10-25,05:25:03.000,298,11026240,13365,0,1698211502,13101.833571599993,78.92410335000022,53521.120386 2023-10-25,05:25:04.000,298,11026304,13205,0,1698211503,13101.873989459993,78.93115247999958,53521.120386 2023-10-25,05:25:05.000,298,11026266,13685,0,1698211504,13101.867253149998,78.93820160999894,53521.1902572 2023-10-25,05:25:06.000,298,11026245,13085,0,1698211505,13101.833571599993,78.95229986999766,53521.16929584 2023-10-25,05:25:07.000,298,11026236,13245,0,1698211506,13101.826835289998,78.98754552000173,53521.18327008001 2023-10-25,05:25:08.000,298,11026237,13525,0,1698211507,13101.867253149998,78.95229986999766,53521.20423144001 2023-10-25,05:25:09.000,298,11026254,13645,0,1698211508,13101.833571599993,78.96639813000365,53521.14833448 2023-10-25,05:25:10.000,298,11026285,13405,0,1698211509,13101.813362669993,78.98049639000237,53521.20423144001 2023-10-25,05:25:11.000,298,11026249,13245,0,1698211510,13101.786417429998,78.96639813000365,53521.092437520005 2023-10-25,05:25:12.000,298,11026329,13405,0,1698211511,13101.793153739993,79.00164378000045,53521.141347360004 2023-10-25,05:25:13.000,298,11026281,13605,0,1698211512,13101.833571599993,78.98049639000237,53521.21820568 2023-10-25,05:25:14.000,298,11026278,13325,0,1698211513,13101.833571599993,78.96639813000365,53521.20423144001 2023-10-25,05:25:15.000,298,11026217,13645,0,1698211514,13101.813362669993,78.97344726000301,53521.17628296 2023-10-25,05:25:16.000,298,11026242,13565,0,1698211515,13101.813362669993,78.95229986999766,53521.12737312 2023-10-25,05:25:17.000,298,11026288,13285,0,1698211516,13101.820098980003,78.9593490000043,53521.18327008001 2023-10-25,05:25:18.000,298,11026266,13325,0,1698211517,13101.799890050002,78.97344726000301,53521.17628296 2023-10-25,05:25:19.000,298,11026241,13445,0,1698211518,13101.806626359998,78.93115247999958,53521.15532160001 2023-10-25,05:25:20.000,298,11026278,13285,0,1698211519,13101.826835289998,78.93115247999958,53521.17628296 2023-10-25,05:25:21.000,298,11026267,13285,0,1698211520,13101.793153739993,78.91705422000086,53521.120386 2023-10-25,05:25:22.000,298,11026229,13605,0,1698211521,13101.793153739993,78.91705422000086,53521.14833448 2023-10-25,05:25:23.000,298,11026201,13605,0,1698211522,13101.826835289998,78.95229986999766,53521.17628296 2023-10-25,05:25:24.000,298,11026266,13645,0,1698211523,13101.847044219998,78.9100050900015,53521.17628296 2023-10-25,05:25:25.000,298,11026232,13125,0,1698211524,13101.813362669993,78.88885770000343,53521.12737312 2023-10-25,05:25:26.000,298,11026294,13445,0,1698211525,13101.779681120002,78.92410335000022,53521.106411759996 2023-10-25,05:25:27.000,298,11026369,13365,0,1698211526,13101.786417429998,78.93115247999958,53521.09942464 2023-10-25,05:25:28.000,298,11026222,13165,0,1698211527,13101.826835289998,78.89590683000279,53521.15532160001 2023-10-25,05:25:29.000,298,11026264,13365,0,1698211528,13101.826835289998,78.93820160999894,53521.16929584 2023-10-25,05:25:30.000,298,11026283,13205,0,1698211529,13101.840307910003,78.90295596000215,53521.17628296 2023-10-25,05:25:31.000,298,11026256,13405,0,1698211530,13101.813362669993,78.92410335000022,53521.12737312 2023-10-25,05:25:32.000,298,11026298,12925,0,1698211531,13101.806626359998,78.89590683000279,53521.162308720006 2023-10-25,05:25:33.000,298,11026242,13285,0,1698211532,13101.772944809993,78.90295596000215,53521.120386 2023-10-25,05:25:34.000,298,11026289,13445,0,1698211533,13101.820098980003,78.9100050900015,53521.08545040001 2023-10-25,05:25:35.000,298,11026264,13125,0,1698211534,13101.833571599993,78.89590683000279,53521.16929584 2023-10-25,05:25:36.000,298,11026308,13605,0,1698211535,13101.833571599993,78.93115247999958,53521.17628296 2023-10-25,05:25:37.000,298,11026277,13285,0,1698211536,13101.786417429998,78.9100050900015,53521.106411759996 2023-10-25,05:25:38.000,298,11026267,13445,0,1698211537,13101.793153739993,78.9593490000043,53521.15532160001 2023-10-25,05:25:39.000,298,11026291,13245,0,1698211538,13101.840307910003,78.95229986999766,53521.17628296 2023-10-25,05:25:40.000,298,11026241,13205,0,1698211539,13101.847044219998,78.90295596000215,53521.15532160001 2023-10-25,05:25:41.000,298,11026235,12965,0,1698211540,13101.853780529993,78.91705422000086,53521.11339888001 2023-10-25,05:25:42.000,298,11026227,13605,0,1698211541,13101.786417429998,78.91705422000086,53521.09942464 2023-10-25,05:25:43.000,298,11026249,13565,0,1698211542,13101.826835289998,78.91705422000086,53521.043527680005 2023-10-25,05:25:44.000,298,11026269,13125,0,1698211543,13101.867253149998,78.90295596000215,53521.1902572 2023-10-25,05:25:45.000,298,11026304,13285,0,1698211544,13101.887462079998,78.90295596000215,53521.106411759996 2023-10-25,05:25:46.000,298,11026290,13245,0,1698211545,13101.900934699988,78.9452507399983,53521.17628296 2023-10-25,05:25:47.000,298,11026275,13045,0,1698211546,13101.887462079998,78.9100050900015,53521.120386 2023-10-25,05:25:48.000,298,11026231,13245,0,1698211547,13101.941352559988,78.88885770000343,53521.16929584 2023-10-25,05:25:49.000,298,11026254,13365,0,1698211548,13101.961561489989,78.88885770000343,53521.106411759996 2023-10-25,05:25:50.000,298,11026249,13205,0,1698211549,13101.887462079998,78.86066117999871,53521.03654056001 2023-10-25,05:25:51.000,298,11026230,12925,0,1698211550,13101.907671009998,78.87475944000471,53521.08545040001 2023-10-25,05:25:52.000,298,11026296,13245,0,1698211551,13101.907671009998,78.86066117999871,53521.01557920001 2023-10-25,05:25:53.000,298,11026306,13445,0,1698211552,13102.015451969994,78.87475944000471,53521.13436024001 2023-10-25,05:25:54.000,298,11026282,13325,0,1698211553,13102.049133519999,78.88180857000407,53521.14833448 2023-10-25,05:25:55.000,298,11026270,13325,0,1698211554,13102.028924589998,78.88180857000407,53521.106411759996 2023-10-25,05:25:56.000,298,11026251,13085,0,1698211555,13101.961561489989,78.84656292,53521.08545040001 2023-10-25,05:25:57.000,298,11026264,13125,0,1698211556,13102.028924589998,78.83951379000064,53521.07147616 2023-10-25,05:25:58.000,298,11026244,13285,0,1698211557,13102.015451969994,78.83246466000128,53521.17628296 2023-10-25,05:25:59.000,298,11026298,13205,0,1698211558,13102.042397209989,78.85361204999936,53521.15532160001 2023-10-25,05:26:00.000,298,11026240,13285,0,1698211559,13102.022188279989,78.85361204999936,53521.1902572 2023-10-25,05:26:01.000,298,11026236,13085,0,1698211560,13102.001979349989,78.86066117999871,53521.106411759996 2023-10-25,05:26:02.000,298,11026303,13005,0,1698211561,13101.968297799998,78.87475944000471,53521.11339888001 2023-10-25,05:26:03.000,298,11026264,13245,0,1698211562,13102.022188279989,78.86771030999807,53521.14833448 2023-10-25,05:26:04.000,298,11026267,13405,0,1698211563,13101.975034109993,78.91705422000086,53521.15532160001 2023-10-25,05:26:05.000,298,11026263,13525,0,1698211564,13101.981770419989,78.90295596000215,53521.120386 2023-10-25,05:26:06.000,298,11026250,13245,0,1698211565,13101.948088869998,78.88885770000343,53521.08545040001 2023-10-25,05:26:07.000,298,11026262,13365,0,1698211566,13101.961561489989,78.85361204999936,53521.07147616 2023-10-25,05:26:08.000,298,11026295,13645,0,1698211567,13101.961561489989,78.87475944000471,53521.162308720006 2023-10-25,05:26:09.000,298,11026255,13485,0,1698211568,13101.975034109993,78.90295596000215,53521.12737312 2023-10-25,05:26:10.000,298,11026264,13405,0,1698211569,13101.941352559988,78.88180857000407,53521.16929584 2023-10-25,05:26:11.000,298,11026268,13285,0,1698211570,13101.968297799998,78.86771030999807,53521.162308720006 2023-10-25,05:26:12.000,298,11026259,13285,0,1698211571,13101.894198389993,78.88885770000343,53521.092437520005 2023-10-25,05:26:13.000,298,11026323,13485,0,1698211572,13101.907671009998,78.9452507399983,53521.13436024001 2023-10-25,05:26:14.000,298,11026284,13285,0,1698211573,13101.907671009998,78.88180857000407,53521.20423144001 2023-10-25,05:26:15.000,298,11026270,13485,0,1698211574,13101.900934699988,78.95229986999766,53521.07147616 2023-10-25,05:26:16.000,298,11026258,13325,0,1698211575,13101.853780529993,78.95229986999766,53521.07147616 2023-10-25,05:26:17.000,298,11026266,13405,0,1698211576,13101.873989459993,78.9452507399983,53521.07147616 2023-10-25,05:26:18.000,298,11026233,13245,0,1698211577,13101.921143629988,78.9452507399983,53521.18327008001 2023-10-25,05:26:19.000,298,11026241,13365,0,1698211578,13101.914407319993,78.92410335000022,53521.12737312 2023-10-25,05:26:20.000,298,11026253,13605,0,1698211579,13101.873989459993,78.93820160999894,53521.120386 2023-10-25,05:26:21.000,298,11026287,13005,0,1698211580,13101.847044219998,78.96639813000365,53521.07147616 2023-10-25,05:26:22.000,298,11026256,13005,0,1698211581,13101.820098980003,78.95229986999766,53521.05750192 2023-10-25,05:26:23.000,298,11026241,13605,0,1698211582,13101.820098980003,78.9593490000043,53521.01557920001 2023-10-25,05:26:24.000,298,11026267,13285,0,1698211583,13101.867253149998,78.92410335000022,53521.09942464 2023-10-25,05:26:25.000,298,11026256,13565,0,1698211584,13101.887462079998,78.9100050900015,53521.092437520005 2023-10-25,05:26:26.000,298,11026236,13365,0,1698211585,13101.873989459993,78.91705422000086,53521.092437520005 2023-10-25,05:26:27.000,298,11026254,13525,0,1698211586,13101.880725769988,78.93820160999894,53521.08545040001 2023-10-25,05:26:28.000,298,11026307,13325,0,1698211587,13101.927879939998,78.93820160999894,53521.120386 2023-10-25,05:26:29.000,298,11026262,13365,0,1698211588,13101.900934699988,78.92410335000022,53521.07846328 2023-10-25,05:26:30.000,298,11026275,13325,0,1698211589,13101.873989459993,78.95229986999766,53521.106411759996 2023-10-25,05:26:31.000,298,11026296,13525,0,1698211590,13101.880725769988,78.93115247999958,53521.08545040001 2023-10-25,05:26:32.000,298,11026235,13445,0,1698211591,13101.833571599993,78.92410335000022,53521.06448904001 2023-10-25,05:26:33.000,298,11026262,13365,0,1698211592,13101.880725769988,78.93115247999958,53521.02256632 2023-10-25,05:26:34.000,298,11026249,13525,0,1698211593,13101.948088869998,78.9100050900015,53521.11339888001 2023-10-25,05:26:35.000,298,11026290,13445,0,1698211594,13101.941352559988,78.91705422000086,53521.09942464 2023-10-25,05:26:36.000,298,11026296,13405,0,1698211595,13101.941352559988,78.9452507399983,53521.09942464 2023-10-25,05:26:37.000,298,11026281,13325,0,1698211596,13101.880725769988,78.98754552000173,53520.98763072001 2023-10-25,05:26:38.000,298,11026276,13365,0,1698211597,13101.887462079998,78.95229986999766,53521.02955344 2023-10-25,05:26:39.000,298,11026218,13565,0,1698211598,13101.927879939998,78.95229986999766,53521.01557920001 2023-10-25,05:26:40.000,298,11026252,13285,0,1698211599,13101.914407319993,78.93820160999894,53521.092437520005 2023-10-25,05:26:41.000,298,11026271,13365,0,1698211600,13101.968297799998,78.99459465000109,53521.00859208 2023-10-25,05:26:42.000,298,11026323,13445,0,1698211601,13101.941352559988,78.98754552000173,53521.05750192 2023-10-25,05:26:43.000,298,11026300,13365,0,1698211602,13101.988506729998,78.98754552000173,53521.13436024001 2023-10-25,05:26:44.000,298,11026265,13445,0,1698211603,13101.941352559988,79.00869290999981,53521.09942464 2023-10-25,05:26:45.000,298,11026298,13365,0,1698211604,13101.961561489989,79.03688943000452,53521.141347360004 2023-10-25,05:26:46.000,298,11026252,13285,0,1698211605,13101.914407319993,79.07213508000132,53521.02256632 2023-10-25,05:26:47.000,298,11026267,13205,0,1698211606,13101.880725769988,79.04393856000388,53521.00160496 2023-10-25,05:26:48.000,298,11026278,13605,0,1698211607,13101.927879939998,79.07918421000068,53521.092437520005 2023-10-25,05:26:49.000,298,11026271,13285,0,1698211608,13101.907671009998,79.12852812000347,53521.120386 2023-10-25,05:26:50.000,298,11026280,13125,0,1698211609,13101.927879939998,79.04393856000388,53521.14833448 2023-10-25,05:26:51.000,298,11026263,13085,0,1698211610,13101.948088869998,79.07213508000132,53521.043527680005 2023-10-25,05:26:52.000,298,11026261,13365,0,1698211611,13101.907671009998,79.07213508000132,53521.0505148 2023-10-25,05:26:53.000,298,11026278,13605,0,1698211612,13101.914407319993,79.08623334000004,53521.06448904001 2023-10-25,05:26:54.000,298,11026264,13445,0,1698211613,13101.934616249993,79.02984029999789,53521.08545040001 2023-10-25,05:26:55.000,298,11026293,13205,0,1698211614,13101.927879939998,79.06508595000196,53521.07147616 2023-10-25,05:26:56.000,298,11026274,13565,0,1698211615,13101.921143629988,79.03688943000452,53521.00859208 2023-10-25,05:26:57.000,298,11026262,13405,0,1698211616,13101.873989459993,79.05098769000324,53521.00859208 2023-10-25,05:26:58.000,298,11026281,13245,0,1698211617,13101.968297799998,79.03688943000452,53521.12737312 2023-10-25,05:26:59.000,298,11026250,13405,0,1698211618,13101.894198389993,79.0580368200026,53521.02256632 2023-10-25,05:27:00.000,298,11026273,13445,0,1698211619,13101.948088869998,79.03688943000452,53521.11339888001 2023-10-25,05:27:01.000,298,11026256,13125,0,1698211620,13101.941352559988,78.99459465000109,53521.05750192 2023-10-25,05:27:02.000,298,11026297,13285,0,1698211621,13101.921143629988,78.99459465000109,53520.9806436 2023-10-25,05:27:03.000,298,11026257,13405,0,1698211622,13101.900934699988,79.05098769000324,53521.02256632 2023-10-25,05:27:04.000,298,11026285,13525,0,1698211623,13101.914407319993,78.98754552000173,53520.973656480004 2023-10-25,05:27:05.000,298,11026294,13125,0,1698211624,13101.968297799998,78.98754552000173,53521.08545040001 2023-10-25,05:27:06.000,298,11026243,13325,0,1698211625,13101.934616249993,78.9593490000043,53521.05750192 2023-10-25,05:27:07.000,298,11026224,13325,0,1698211626,13101.934616249993,78.95229986999766,53521.02955344 2023-10-25,05:27:08.000,298,11026263,13405,0,1698211627,13101.995243039994,78.93115247999958,53521.092437520005 2023-10-25,05:27:09.000,298,11026273,13485,0,1698211628,13101.927879939998,78.9593490000043,53521.07147616 2023-10-25,05:27:10.000,298,11026293,13165,0,1698211629,13101.975034109993,78.88885770000343,53521.07147616 2023-10-25,05:27:11.000,298,11026318,13165,0,1698211630,13101.927879939998,78.91705422000086,53521.03654056001 2023-10-25,05:27:12.000,298,11026263,13005,0,1698211631,13101.921143629988,78.87475944000471,53521.01557920001 2023-10-25,05:27:13.000,298,11026223,13245,0,1698211632,13101.975034109993,78.89590683000279,53521.12737312 2023-10-25,05:27:14.000,298,11026262,13565,0,1698211633,13101.954825179993,78.85361204999936,53521.106411759996 2023-10-25,05:27:15.000,298,11026272,13325,0,1698211634,13101.988506729998,78.85361204999936,53521.11339888001 2023-10-25,05:27:16.000,298,11026293,13565,0,1698211635,13101.914407319993,78.84656292,53521.03654056001 2023-10-25,05:27:17.000,298,11026255,13765,0,1698211636,13101.813362669993,78.82541553000192,53521.00859208 2023-10-25,05:27:18.000,298,11026264,13325,0,1698211637,13101.887462079998,78.83951379000064,53521.02955344 2023-10-25,05:27:19.000,298,11026245,13245,0,1698211638,13101.914407319993,78.85361204999936,53521.11339888001 2023-10-25,05:27:20.000,298,11026267,13405,0,1698211639,13101.873989459993,78.84656292,53521.07147616 2023-10-25,05:27:21.000,298,11026316,13405,0,1698211640,13101.853780529993,78.83951379000064,53521.106411759996 2023-10-25,05:27:22.000,298,11026303,13405,0,1698211641,13101.867253149998,78.8113172700032,53521.043527680005 2023-10-25,05:27:23.000,298,11026288,13085,0,1698211642,13101.887462079998,78.8113172700032,53521.09942464 2023-10-25,05:27:24.000,298,11026317,13485,0,1698211643,13101.900934699988,78.80426814000384,53521.12737312 2023-10-25,05:27:25.000,298,11026254,13325,0,1698211644,13101.867253149998,78.83246466000128,53521.08545040001 2023-10-25,05:27:26.000,298,11026267,13245,0,1698211645,13101.793153739993,78.83951379000064,53520.994617840006 2023-10-25,05:27:27.000,298,11026266,13165,0,1698211646,13101.820098980003,78.82541553000192,53521.043527680005 2023-10-25,05:27:28.000,298,11026285,13645,0,1698211647,13101.847044219998,78.79721901000448,53521.07147616 2023-10-25,05:27:29.000,298,11026269,13245,0,1698211648,13101.853780529993,78.83951379000064,53521.13436024001 2023-10-25,05:27:30.000,298,11026299,13445,0,1698211649,13101.860516839988,78.82541553000192,53521.13436024001 2023-10-25,05:27:31.000,298,11026229,13125,0,1698211650,13101.880725769988,78.86066117999871,53521.106411759996 2023-10-25,05:27:32.000,298,11026265,13005,0,1698211651,13101.820098980003,78.86771030999807,53521.0505148 2023-10-25,05:27:33.000,298,11026294,13245,0,1698211652,13101.847044219998,78.85361204999936,53521.09942464 2023-10-25,05:27:34.000,298,11026249,13605,0,1698211653,13101.867253149998,78.88885770000343,53521.07846328 2023-10-25,05:27:35.000,298,11026273,13405,0,1698211654,13101.867253149998,78.87475944000471,53521.05750192 2023-10-25,05:27:36.000,298,11026256,13125,0,1698211655,13101.820098980003,78.91705422000086,53521.0505148 2023-10-25,05:27:37.000,298,11026233,13445,0,1698211656,13101.847044219998,78.9100050900015,53521.07147616 2023-10-25,05:27:38.000,298,11026288,13165,0,1698211657,13101.867253149998,78.93115247999958,53521.120386 2023-10-25,05:27:39.000,298,11026271,13525,0,1698211658,13101.880725769988,78.93820160999894,53521.17628296 2023-10-25,05:27:40.000,298,11026283,13445,0,1698211659,13101.894198389993,78.93820160999894,53521.05750192 2023-10-25,05:27:41.000,298,11026248,13085,0,1698211660,13101.860516839988,78.95229986999766,53521.07147616 2023-10-25,05:27:42.000,298,11026286,13565,0,1698211661,13101.820098980003,78.99459465000109,53520.96666936001 2023-10-25,05:27:43.000,298,11026269,13245,0,1698211662,13101.833571599993,79.00164378000045,53521.03654056001 2023-10-25,05:27:44.000,298,11026222,13445,0,1698211663,13101.880725769988,79.01574203999917,53521.141347360004 2023-10-25,05:27:45.000,298,11026279,13085,0,1698211664,13101.880725769988,79.01574203999917,53521.07846328 2023-10-25,05:27:46.000,298,11026261,13525,0,1698211665,13101.833571599993,79.00869290999981,53521.06448904001 2023-10-25,05:27:47.000,298,11026250,13325,0,1698211666,13101.860516839988,79.05098769000324,53521.09942464 2023-10-25,05:27:48.000,298,11026273,13085,0,1698211667,13101.840307910003,79.06508595000196,53521.06448904001 2023-10-25,05:27:49.000,298,11026328,13405,0,1698211668,13101.873989459993,79.0580368200026,53521.07147616 2023-10-25,05:27:50.000,298,11026260,13605,0,1698211669,13101.853780529993,79.00869290999981,53521.106411759996 2023-10-25,05:27:51.000,298,11026270,13285,0,1698211670,13101.820098980003,79.04393856000388,53521.0505148 2023-10-25,05:27:52.000,298,11026269,13165,0,1698211671,13101.860516839988,79.05098769000324,53521.02256632 2023-10-25,05:27:53.000,298,11026298,13365,0,1698211672,13101.880725769988,79.03688943000452,53521.07147616 2023-10-25,05:27:54.000,298,11026269,13445,0,1698211673,13101.921143629988,79.02279116999853,53521.15532160001 2023-10-25,05:27:55.000,298,11026295,13365,0,1698211674,13101.907671009998,79.05098769000324,53521.14833448 2023-10-25,05:27:56.000,298,11026330,13165,0,1698211675,13101.847044219998,79.04393856000388,53521.043527680005 2023-10-25,05:27:57.000,298,11026288,13525,0,1698211676,13101.880725769988,79.00164378000045,53521.12737312 2023-10-25,05:27:58.000,298,11026282,13085,0,1698211677,13101.914407319993,79.02279116999853,53521.11339888001 2023-10-25,05:27:59.000,298,11026292,13045,0,1698211678,13101.907671009998,78.98049639000237,53521.120386 2023-10-25,05:28:00.000,298,11026263,13405,0,1698211679,13101.914407319993,79.02279116999853,53521.106411759996 2023-10-25,05:28:01.000,298,11026271,13405,0,1698211680,13101.907671009998,79.00164378000045,53521.09942464 2023-10-25,05:28:02.000,298,11026273,13285,0,1698211681,13101.907671009998,79.00869290999981,53521.14833448 2023-10-25,05:28:03.000,298,11026283,13285,0,1698211682,13101.954825179993,78.9593490000043,53521.17628296 2023-10-25,05:28:04.000,298,11026289,13325,0,1698211683,13101.941352559988,78.98049639000237,53521.17628296 2023-10-25,05:28:05.000,298,11026304,13245,0,1698211684,13101.934616249993,79.00164378000045,53521.162308720006 2023-10-25,05:28:06.000,298,11026310,13045,0,1698211685,13101.887462079998,78.99459465000109,53521.13436024001 2023-10-25,05:28:07.000,298,11026302,13165,0,1698211686,13101.934616249993,78.98754552000173,53521.09942464 2023-10-25,05:28:08.000,298,11026265,13285,0,1698211687,13101.968297799998,79.00164378000045,53521.1902572 2023-10-25,05:28:09.000,298,11026271,13365,0,1698211688,13102.008715659998,79.00164378000045,53521.20423144001 2023-10-25,05:28:10.000,298,11026280,13525,0,1698211689,13102.042397209989,78.98049639000237,53521.23217992001 2023-10-25,05:28:11.000,298,11026293,13445,0,1698211690,13102.042397209989,78.99459465000109,53521.1902572 2023-10-25,05:28:12.000,298,11026266,13525,0,1698211691,13102.001979349989,78.99459465000109,53521.14833448 2023-10-25,05:28:13.000,298,11026305,13325,0,1698211692,13102.028924589998,78.99459465000109,53521.13436024001 2023-10-25,05:28:14.000,298,11026262,13325,0,1698211693,13102.035660899994,79.02984029999789,53521.162308720006 2023-10-25,05:28:15.000,298,11026269,12925,0,1698211694,13102.028924589998,79.04393856000388,53521.11339888001 2023-10-25,05:28:16.000,298,11026286,13325,0,1698211695,13101.948088869998,79.06508595000196,53521.11339888001 2023-10-25,05:28:17.000,298,11026314,13205,0,1698211696,13102.028924589998,79.07918421000068,53521.17628296 2023-10-25,05:28:18.000,298,11026281,13325,0,1698211697,13102.062606139989,79.08623334000004,53521.17628296 2023-10-25,05:28:19.000,298,11026279,13485,0,1698211698,13102.062606139989,79.08623334000004,53521.20423144001 2023-10-25,05:28:20.000,298,11026306,13285,0,1698211699,13102.089551379999,79.10033159999875,53521.211218560005 2023-10-25,05:28:21.000,298,11026279,13405,0,1698211700,13102.049133519999,79.07213508000132,53521.162308720006 2023-10-25,05:28:22.000,298,11026260,13205,0,1698211701,13101.968297799998,79.16377377000026,53521.120386 2023-10-25,05:28:23.000,298,11026270,13245,0,1698211702,13101.981770419989,79.20606855000369,53521.08545040001 2023-10-25,05:28:24.000,298,11026308,13605,0,1698211703,13102.015451969994,79.14967551000154,53521.19724432 2023-10-25,05:28:25.000,298,11026322,13605,0,1698211704,13102.022188279989,79.1567246400009,53521.23916704 2023-10-25,05:28:26.000,298,11026257,13285,0,1698211705,13102.008715659998,79.20606855000369,53521.13436024001 2023-10-25,05:28:27.000,298,11026251,13205,0,1698211706,13101.981770419989,79.20606855000369,53521.12737312 2023-10-25,05:28:28.000,298,11026217,12925,0,1698211707,13102.042397209989,79.22016681000241,53521.20423144001 2023-10-25,05:28:29.000,298,11026299,13325,0,1698211708,13102.015451969994,79.2554124599992,53521.14833448 2023-10-25,05:28:30.000,298,11026301,13485,0,1698211709,13101.981770419989,79.24836332999985,53521.19724432 2023-10-25,05:28:31.000,298,11026242,13165,0,1698211710,13101.941352559988,79.2554124599992,53521.11339888001 2023-10-25,05:28:32.000,298,11026286,13005,0,1698211711,13101.907671009998,79.28360898000392,53521.09942464 2023-10-25,05:28:33.000,298,11026302,13445,0,1698211712,13101.988506729998,79.29770724000264,53521.211218560005 2023-10-25,05:28:34.000,298,11026275,13365,0,1698211713,13102.008715659998,79.29065811000328,53521.23217992001 2023-10-25,05:28:35.000,298,11026249,13245,0,1698211714,13101.988506729998,79.28360898000392,53521.2251928 2023-10-25,05:28:36.000,298,11026229,13405,0,1698211715,13101.975034109993,79.304756370002,53521.141347360004 2023-10-25,05:28:37.000,298,11026229,13285,0,1698211716,13101.968297799998,79.27655985000456,53521.18327008001 2023-10-25,05:28:38.000,298,11026308,13325,0,1698211717,13101.981770419989,79.26246158999857,53521.21820568 2023-10-25,05:28:39.000,298,11026292,13165,0,1698211718,13101.981770419989,79.26951071999792,53521.18327008001 2023-10-25,05:28:40.000,298,11026291,13525,0,1698211719,13102.008715659998,79.21311768000305,53521.20423144001 2023-10-25,05:28:41.000,298,11026274,13285,0,1698211720,13101.954825179993,79.24836332999985,53521.162308720006 2023-10-25,05:28:42.000,298,11026285,13605,0,1698211721,13101.968297799998,79.19901942000433,53521.141347360004 2023-10-25,05:28:43.000,298,11026296,13565,0,1698211722,13102.028924589998,79.21311768000305,53521.260128400005 2023-10-25,05:28:44.000,298,11026284,13445,0,1698211723,13102.001979349989,79.17082289999962,53521.20423144001 2023-10-25,05:28:45.000,298,11026287,13405,0,1698211724,13102.015451969994,79.23426507000113,53521.18327008001 2023-10-25,05:28:46.000,298,11026325,13085,0,1698211725,13101.981770419989,79.1567246400009,53521.15532160001 2023-10-25,05:28:47.000,298,11026255,13445,0,1698211726,13102.055869829994,79.12852812000347,53521.11339888001 2023-10-25,05:28:48.000,298,11026237,13485,0,1698211727,13102.082815069989,79.12852812000347,53521.19724432 2023-10-25,05:28:49.000,298,11026257,13205,0,1698211728,13102.028924589998,79.16377377000026,53521.24615416 2023-10-25,05:28:50.000,298,11026286,13565,0,1698211729,13102.10302399999,79.14262638000218,53521.24615416 2023-10-25,05:28:51.000,298,11026287,13245,0,1698211730,13102.12323292999,79.14262638000218,53521.309038240004 2023-10-25,05:28:52.000,298,11026219,13085,0,1698211731,13102.089551379999,79.11442986000475,53521.15532160001 2023-10-25,05:28:53.000,298,11026265,13565,0,1698211732,13102.089551379999,79.11442986000475,53521.211218560005 2023-10-25,05:28:54.000,298,11026239,13485,0,1698211733,13102.096287689994,79.10738072999811,53521.24615416 2023-10-25,05:28:55.000,298,11026268,13445,0,1698211734,13102.116496619994,79.13557725000283,53521.23217992001 2023-10-25,05:28:56.000,298,11026278,13285,0,1698211735,13102.069342449999,79.14262638000218,53521.16929584 2023-10-25,05:28:57.000,298,11026309,13285,0,1698211736,13102.076078759994,79.1567246400009,53521.20423144001 2023-10-25,05:28:58.000,298,11026297,13325,0,1698211737,13102.170387099999,79.17082289999962,53521.23217992001 2023-10-25,05:28:59.000,298,11026264,13285,0,1698211738,13102.156914479994,79.19901942000433,53521.26711552 2023-10-25,05:29:00.000,298,11026316,13245,0,1698211739,13102.217541269994,79.22016681000241,53521.2251928 2023-10-25,05:29:01.000,298,11026268,13285,0,1698211740,13102.150178169999,79.17787202999898,53521.20423144001 2023-10-25,05:29:02.000,298,11026296,13085,0,1698211741,13102.14344185999,79.22016681000241,53521.1902572 2023-10-25,05:29:03.000,298,11026302,13245,0,1698211742,13102.129969239999,79.23426507000113,53521.162308720006 2023-10-25,05:29:04.000,298,11026276,13285,0,1698211743,13102.18385971999,79.24836332999985,53521.260128400005 2023-10-25,05:29:05.000,298,11026275,13245,0,1698211744,13102.22427757999,79.22721594000177,53521.26711552 2023-10-25,05:29:06.000,298,11026315,13245,0,1698211745,13102.177123409994,79.2554124599992,53521.21820568 2023-10-25,05:29:07.000,298,11026241,13165,0,1698211746,13102.217541269994,79.24836332999985,53521.20423144001 2023-10-25,05:29:08.000,298,11026306,13405,0,1698211747,13102.26469543999,79.24131420000049,53521.309038240004 2023-10-25,05:29:09.000,298,11026344,13285,0,1698211748,13102.197332339994,79.24836332999985,53521.24615416 2023-10-25,05:29:10.000,298,11026280,13565,0,1698211749,13102.25122282,79.24836332999985,53521.28108976001 2023-10-25,05:29:11.000,298,11026293,12965,0,1698211750,13102.23101389,79.23426507000113,53521.1902572 2023-10-25,05:29:12.000,298,11026324,13365,0,1698211751,13102.21080496,79.24131420000049,53521.23217992001 2023-10-25,05:29:13.000,298,11026289,13245,0,1698211752,13102.26469543999,79.20606855000369,53521.30205112001 2023-10-25,05:29:14.000,298,11026231,13605,0,1698211753,13102.29164068,79.23426507000113,53521.28108976001 2023-10-25,05:29:15.000,298,11026252,12965,0,1698211754,13102.298376989995,79.24131420000049,53521.329999600006 2023-10-25,05:29:16.000,298,11026302,13525,0,1698211755,13102.28490436999,79.21311768000305,53521.211218560005 2023-10-25,05:29:17.000,298,11026274,13485,0,1698211756,13102.28490436999,79.22016681000241,53521.24615416 2023-10-25,05:29:18.000,298,11026265,13485,0,1698211757,13102.298376989995,79.22721594000177,53521.23916704 2023-10-25,05:29:19.000,298,11026251,13725,0,1698211758,13102.31184961,79.20606855000369,53521.25314128001 2023-10-25,05:29:20.000,298,11026296,13245,0,1698211759,13102.33205854,79.20606855000369,53521.274102639996 2023-10-25,05:29:21.000,298,11026294,13445,0,1698211760,13102.28490436999,79.17787202999898,53521.25314128001 2023-10-25,05:29:22.000,298,11026311,13565,0,1698211761,13102.298376989995,79.18492115999834,53521.24615416 2023-10-25,05:29:23.000,298,11026285,13245,0,1698211762,13102.36574008999,79.19901942000433,53521.31602536 2023-10-25,05:29:24.000,298,11026329,13445,0,1698211763,13102.338794849995,79.14967551000154,53521.35096096001 2023-10-25,05:29:25.000,298,11026342,13205,0,1698211764,13102.3724764,79.18492115999834,53521.34397384 2023-10-25,05:29:26.000,298,11026271,13605,0,1698211765,13102.32532222999,79.16377377000026,53521.28807688 2023-10-25,05:29:27.000,298,11026272,13445,0,1698211766,13102.32532222999,79.20606855000369,53521.329999600006 2023-10-25,05:29:28.000,298,11026293,13205,0,1698211767,13102.379212709995,79.16377377000026,53521.38589656 2023-10-25,05:29:29.000,298,11026278,13165,0,1698211768,13102.379212709995,79.14967551000154,53521.39288368 2023-10-25,05:29:30.000,298,11026297,13605,0,1698211769,13102.38594901999,79.14262638000218,53521.45576776 2023-10-25,05:29:31.000,298,11026285,13645,0,1698211770,13102.38594901999,79.1567246400009,53521.427819280005 2023-10-25,05:29:32.000,298,11026296,13245,0,1698211771,13102.318585919995,79.1919702899977,53521.329999600006 2023-10-25,05:29:33.000,298,11026341,13085,0,1698211772,13102.33205854,79.19901942000433,53521.33698672 2023-10-25,05:29:34.000,298,11026278,13445,0,1698211773,13102.359003779995,79.17082289999962,53521.37192232001 2023-10-25,05:29:35.000,298,11026273,13325,0,1698211774,13102.338794849995,79.18492115999834,53521.32301248001 2023-10-25,05:29:36.000,298,11026279,13165,0,1698211775,13102.3724764,79.1919702899977,53521.31602536 2023-10-25,05:29:37.000,298,11026291,13285,0,1698211776,13102.28490436999,79.24131420000049,53521.28807688 2023-10-25,05:29:38.000,298,11026243,13405,0,1698211777,13102.34553115999,79.26951071999792,53521.34397384 2023-10-25,05:29:39.000,298,11026270,13445,0,1698211778,13102.3724764,79.24131420000049,53521.378909440005 2023-10-25,05:29:40.000,298,11026302,13245,0,1698211779,13102.338794849995,79.22721594000177,53521.38589656 2023-10-25,05:29:41.000,298,11026276,13325,0,1698211780,13102.338794849995,79.2554124599992,53521.34397384 2023-10-25,05:29:42.000,298,11026248,13285,0,1698211781,13102.25122282,79.31180550000136,53521.274102639996 2023-10-25,05:29:43.000,298,11026240,13445,0,1698211782,13102.257959129995,79.32590376000007,53521.24615416 2023-10-25,05:29:44.000,298,11026262,12925,0,1698211783,13102.170387099999,79.34000201999879,53521.162308720006 2023-10-25,05:29:45.000,298,11026296,13285,0,1698211784,13102.33205854,79.33295288999943,53521.39987080001 2023-10-25,05:29:46.000,298,11026281,13325,0,1698211785,13102.298376989995,79.31885463000071,53521.31602536 2023-10-25,05:29:47.000,298,11026278,12925,0,1698211786,13102.20406864999,79.36114941000415,53521.25314128001 2023-10-25,05:29:48.000,298,11026293,13245,0,1698211787,13102.30511329999,79.34705114999815,53521.35096096001 2023-10-25,05:29:49.000,298,11026283,13285,0,1698211788,13102.23101389,79.35410028000479,53521.329999600006 2023-10-25,05:29:50.000,298,11026303,13085,0,1698211789,13102.25122282,79.34705114999815,53521.35096096001 2023-10-25,05:29:51.000,298,11026302,13445,0,1698211790,13102.19059603,79.37524767000286,53521.25314128001 2023-10-25,05:29:52.000,298,11026262,13325,0,1698211791,13102.217541269994,79.37524767000286,53521.28108976001 2023-10-25,05:29:53.000,298,11026254,13445,0,1698211792,13102.28490436999,79.39639506000094,53521.33698672 2023-10-25,05:29:54.000,298,11026279,13605,0,1698211793,13102.27143175,79.37524767000286,53521.32301248001 2023-10-25,05:29:55.000,298,11026243,13605,0,1698211794,13102.20406864999,79.38229680000222,53521.26711552 2023-10-25,05:29:56.000,298,11026341,13445,0,1698211795,13102.31184961,79.33295288999943,53521.39288368 2023-10-25,05:29:57.000,298,11026273,13565,0,1698211796,13102.338794849995,79.34705114999815,53521.378909440005 2023-10-25,05:29:58.000,298,11026249,13605,0,1698211797,13102.32532222999,79.31885463000071,53521.35096096001 2023-10-25,05:29:59.000,298,11026274,13045,0,1698211798,13102.278168059995,79.33295288999943,53521.260128400005 2023-10-25,05:30:00.000,298,11026278,13205,0,1698211799,13102.34553115999,79.29770724000264,53521.33698672 2023-10-25,05:30:01.000,298,11026289,13445,0,1698211800,13102.33205854,79.28360898000392,53521.329999600006 2023-10-25,05:30:02.000,298,11026274,13325,0,1698211801,13102.41289426,79.2554124599992,53521.3649352 2023-10-25,05:30:03.000,298,11026289,13485,0,1698211802,13102.379212709995,79.26951071999792,53521.35794808 2023-10-25,05:30:04.000,298,11026311,13245,0,1698211803,13102.399421639995,79.24131420000049,53521.33698672 2023-10-25,05:30:05.000,298,11026334,13245,0,1698211804,13102.460048429995,79.26951071999792,53521.35794808 2023-10-25,05:30:06.000,298,11026299,13165,0,1698211805,13102.45331212,79.19901942000433,53521.33698672 2023-10-25,05:30:07.000,298,11026269,13525,0,1698211806,13102.45331212,79.24131420000049,53521.35096096001 2023-10-25,05:30:08.000,298,11026246,13485,0,1698211807,13102.419630569995,79.19901942000433,53521.26711552 2023-10-25,05:30:09.000,298,11026269,13165,0,1698211808,13102.439839499995,79.22721594000177,53521.329999600006 2023-10-25,05:30:10.000,298,11026298,13245,0,1698211809,13102.48699366999,79.20606855000369,53521.40685792 2023-10-25,05:30:11.000,298,11026276,13365,0,1698211810,13102.51393891,79.18492115999834,53521.33698672 2023-10-25,05:30:12.000,298,11026304,13285,0,1698211811,13102.49372998,79.19901942000433,53521.295064 2023-10-25,05:30:13.000,298,11026274,13085,0,1698211812,13102.520675219996,79.22721594000177,53521.32301248001 2023-10-25,05:30:14.000,298,11026272,13365,0,1698211813,13102.50720259999,79.24131420000049,53521.38589656 2023-10-25,05:30:15.000,298,11026291,12925,0,1698211814,13102.53414784,79.23426507000113,53521.329999600006 2023-10-25,05:30:16.000,298,11026328,13245,0,1698211815,13102.47352105,79.26951071999792,53521.274102639996 2023-10-25,05:30:17.000,298,11026311,13325,0,1698211816,13102.50720259999,79.26246158999857,53521.31602536 2023-10-25,05:30:18.000,298,11026316,13365,0,1698211817,13102.419630569995,79.27655985000456,53521.21820568 2023-10-25,05:30:19.000,298,11026261,13405,0,1698211818,13102.36574008999,79.27655985000456,53521.162308720006 2023-10-25,05:30:20.000,298,11026312,13365,0,1698211819,13102.41289426,79.22721594000177,53521.28807688 2023-10-25,05:30:21.000,298,11026303,13405,0,1698211820,13102.43310319,79.26246158999857,53521.31602536 2023-10-25,05:30:22.000,298,11026253,13565,0,1698211821,13102.42636687999,79.29065811000328,53521.329999600006 2023-10-25,05:30:23.000,298,11026277,13285,0,1698211822,13102.38594901999,79.26951071999792,53521.28807688 2023-10-25,05:30:24.000,298,11026297,13245,0,1698211823,13102.318585919995,79.2554124599992,53521.309038240004 2023-10-25,05:30:25.000,298,11026296,13605,0,1698211824,13102.29164068,79.2554124599992,53521.260128400005 2023-10-25,05:30:26.000,298,11026316,13805,0,1698211825,13102.36574008999,79.24131420000049,53521.3649352 2023-10-25,05:30:27.000,298,11026266,13325,0,1698211826,13102.34553115999,79.27655985000456,53521.378909440005 2023-10-25,05:30:28.000,298,11026305,13605,0,1698211827,13102.298376989995,79.2554124599992,53521.34397384 2023-10-25,05:30:29.000,298,11026265,13285,0,1698211828,13102.217541269994,79.27655985000456,53521.28108976001 2023-10-25,05:30:30.000,298,11026236,13365,0,1698211829,13102.22427757999,79.2554124599992,53521.329999600006 2023-10-25,05:30:31.000,298,11026294,13525,0,1698211830,13102.18385971999,79.2554124599992,53521.309038240004 2023-10-25,05:30:32.000,298,11026282,13285,0,1698211831,13102.116496619994,79.26951071999792,53521.274102639996 2023-10-25,05:30:33.000,298,11026262,13285,0,1698211832,13102.177123409994,79.23426507000113,53521.35794808 2023-10-25,05:30:34.000,298,11026325,13285,0,1698211833,13102.170387099999,79.23426507000113,53521.329999600006 2023-10-25,05:30:35.000,298,11026245,13205,0,1698211834,13102.150178169999,79.26246158999857,53521.329999600006 2023-10-25,05:30:36.000,298,11026278,13285,0,1698211835,13102.150178169999,79.24131420000049,53521.309038240004 2023-10-25,05:30:37.000,298,11026276,13485,0,1698211836,13102.16365078999,79.1919702899977,53521.35794808 2023-10-25,05:30:38.000,298,11026325,13245,0,1698211837,13102.12323292999,79.21311768000305,53521.309038240004 2023-10-25,05:30:39.000,298,11026263,13285,0,1698211838,13102.116496619994,79.16377377000026,53521.32301248001 2023-10-25,05:30:40.000,298,11026288,13485,0,1698211839,13102.082815069989,79.14262638000218,53521.33698672 2023-10-25,05:30:41.000,298,11026299,13285,0,1698211840,13102.129969239999,79.12852812000347,53521.26711552 2023-10-25,05:30:42.000,298,11026307,13525,0,1698211841,13102.089551379999,79.07918421000068,53521.23916704 2023-10-25,05:30:43.000,298,11026265,13405,0,1698211842,13102.18385971999,79.0932824699994,53521.31602536 2023-10-25,05:30:44.000,298,11026270,13285,0,1698211843,13102.177123409994,79.06508595000196,53521.3649352 2023-10-25,05:30:45.000,298,11026284,13205,0,1698211844,13102.150178169999,79.07918421000068,53521.295064 2023-10-25,05:30:46.000,298,11026356,13325,0,1698211845,13102.12323292999,79.0580368200026,53521.260128400005 2023-10-25,05:30:47.000,298,11026292,13285,0,1698211846,13102.14344185999,79.07918421000068,53521.21820568 2023-10-25,05:30:48.000,298,11026328,13525,0,1698211847,13102.197332339994,79.00869290999981,53521.28108976001 2023-10-25,05:30:49.000,298,11026262,13405,0,1698211848,13102.28490436999,79.02984029999789,53521.26711552 2023-10-25,05:30:50.000,298,11026317,13405,0,1698211849,13102.27143175,79.03688943000452,53521.274102639996 2023-10-25,05:30:51.000,298,11026302,13525,0,1698211850,13102.31184961,79.03688943000452,53521.25314128001 2023-10-25,05:30:52.000,298,11026291,13365,0,1698211851,13102.26469543999,79.01574203999917,53521.28108976001 2023-10-25,05:30:53.000,298,11026325,13565,0,1698211852,13102.29164068,79.03688943000452,53521.19724432 2023-10-25,05:30:54.000,298,11026330,13565,0,1698211853,13102.31184961,79.05098769000324,53521.274102639996 2023-10-25,05:30:55.000,298,11026308,13285,0,1698211854,13102.359003779995,79.07213508000132,53521.25314128001 2023-10-25,05:30:56.000,298,11026297,13525,0,1698211855,13102.30511329999,79.05098769000324,53521.25314128001 2023-10-25,05:30:57.000,298,11026275,13605,0,1698211856,13102.33205854,79.07918421000068,53521.28807688 2023-10-25,05:30:58.000,298,11026300,13405,0,1698211857,13102.399421639995,79.10033159999875,53521.33698672 2023-10-25,05:30:59.000,298,11026268,13325,0,1698211858,13102.379212709995,79.07918421000068,53521.28807688 2023-10-25,05:31:00.000,298,11026345,13205,0,1698211859,13102.399421639995,79.03688943000452,53521.35096096001 2023-10-25,05:31:01.000,298,11026271,13285,0,1698211860,13102.34553115999,79.06508595000196,53521.28108976001 2023-10-25,05:31:02.000,298,11026283,13605,0,1698211861,13102.22427757999,79.06508595000196,53521.1902572 2023-10-25,05:31:03.000,298,11026330,13485,0,1698211862,13102.257959129995,79.10738072999811,53521.211218560005 2023-10-25,05:31:04.000,298,11026268,13205,0,1698211863,13102.257959129995,79.10033159999875,53521.32301248001 2023-10-25,05:31:05.000,298,11026291,13645,0,1698211864,13102.28490436999,79.10033159999875,53521.33698672 2023-10-25,05:31:06.000,298,11026290,13285,0,1698211865,13102.23101389,79.14262638000218,53521.26711552 2023-10-25,05:31:07.000,298,11026273,13445,0,1698211866,13102.217541269994,79.17787202999898,53521.274102639996 2023-10-25,05:31:08.000,298,11026301,13245,0,1698211867,13102.177123409994,79.18492115999834,53521.309038240004 2023-10-25,05:31:09.000,298,11026299,13685,0,1698211868,13102.12323292999,79.17787202999898,53521.26711552 2023-10-25,05:31:10.000,298,11026289,13685,0,1698211869,13102.096287689994,79.21311768000305,53521.26711552 2023-10-25,05:31:11.000,298,11026261,13125,0,1698211870,13102.028924589998,79.20606855000369,53521.23916704 2023-10-25,05:31:12.000,298,11026302,13285,0,1698211871,13101.988506729998,79.17082289999962,53521.2251928 2023-10-25,05:31:13.000,298,11026300,13405,0,1698211872,13101.954825179993,79.16377377000026,53521.2251928 2023-10-25,05:31:14.000,298,11026287,13645,0,1698211873,13101.927879939998,79.13557725000283,53521.162308720006 2023-10-25,05:31:15.000,298,11026312,13165,0,1698211874,13102.028924589998,79.12852812000347,53521.31602536 2023-10-25,05:31:16.000,298,11026289,12925,0,1698211875,13102.001979349989,79.10738072999811,53521.274102639996 2023-10-25,05:31:17.000,298,11026284,13325,0,1698211876,13101.961561489989,79.13557725000283,53521.28108976001 2023-10-25,05:31:18.000,298,11026273,13405,0,1698211877,13101.880725769988,79.1214789900041,53521.23217992001 2023-10-25,05:31:19.000,298,11026253,13325,0,1698211878,13101.921143629988,79.14262638000218,53521.141347360004 2023-10-25,05:31:20.000,298,11026299,13365,0,1698211879,13101.914407319993,79.14262638000218,53521.23916704 2023-10-25,05:31:21.000,298,11026273,13205,0,1698211880,13101.914407319993,79.13557725000283,53521.19724432 2023-10-25,05:31:22.000,298,11026250,13525,0,1698211881,13101.907671009998,79.11442986000475,53521.25314128001 2023-10-25,05:31:23.000,298,11026303,13165,0,1698211882,13101.988506729998,79.10033159999875,53521.26711552 2023-10-25,05:31:24.000,298,11026324,13085,0,1698211883,13101.961561489989,79.0580368200026,53521.260128400005 2023-10-25,05:31:25.000,298,11026290,13205,0,1698211884,13101.934616249993,79.02984029999789,53521.162308720006 2023-10-25,05:31:26.000,298,11026287,13565,0,1698211885,13101.914407319993,79.06508595000196,53521.16929584 2023-10-25,05:31:27.000,298,11026276,13245,0,1698211886,13101.914407319993,79.07213508000132,53521.12737312 2023-10-25,05:31:28.000,298,11026290,13285,0,1698211887,13101.961561489989,79.0580368200026,53521.19724432 2023-10-25,05:31:29.000,298,11026293,13245,0,1698211888,13102.028924589998,79.08623334000004,53521.2251928 2023-10-25,05:31:30.000,298,11026284,13285,0,1698211889,13102.028924589998,79.07213508000132,53521.260128400005 2023-10-25,05:31:31.000,298,11026294,13325,0,1698211890,13102.062606139989,79.11442986000475,53521.20423144001 2023-10-25,05:31:32.000,298,11026321,13245,0,1698211891,13102.069342449999,79.06508595000196,53521.1902572 2023-10-25,05:31:33.000,298,11026283,13005,0,1698211892,13102.022188279989,79.1214789900041,53521.14833448 2023-10-25,05:31:34.000,298,11026314,13405,0,1698211893,13102.035660899994,79.07918421000068,53521.162308720006 2023-10-25,05:31:35.000,298,11026272,13565,0,1698211894,13102.008715659998,79.10738072999811,53521.13436024001 2023-10-25,05:31:36.000,298,11026309,13165,0,1698211895,13102.082815069989,79.1567246400009,53521.21820568 2023-10-25,05:31:37.000,298,11026268,13405,0,1698211896,13102.096287689994,79.16377377000026,53521.23916704 2023-10-25,05:31:38.000,298,11026324,13325,0,1698211897,13102.062606139989,79.12852812000347,53521.18327008001 2023-10-25,05:31:39.000,298,11026313,13205,0,1698211898,13102.035660899994,79.17082289999962,53521.17628296 2023-10-25,05:31:40.000,298,11026312,13165,0,1698211899,13102.10302399999,79.17082289999962,53521.18327008001 2023-10-25,05:31:41.000,298,11026286,12925,0,1698211900,13102.042397209989,79.16377377000026,53521.17628296 2023-10-25,05:31:42.000,298,11026264,13365,0,1698211901,13102.015451969994,79.13557725000283,53521.09942464 2023-10-25,05:31:43.000,298,11026346,13285,0,1698211902,13102.055869829994,79.18492115999834,53521.09942464 2023-10-25,05:31:44.000,298,11026283,13165,0,1698211903,13102.049133519999,79.17787202999898,53521.15532160001 2023-10-25,05:31:45.000,298,11026282,13685,0,1698211904,13102.055869829994,79.17787202999898,53521.14833448 2023-10-25,05:31:46.000,298,11026268,13445,0,1698211905,13102.028924589998,79.20606855000369,53521.16929584 2023-10-25,05:31:47.000,298,11026278,13605,0,1698211906,13102.022188279989,79.20606855000369,53521.16929584 2023-10-25,05:31:48.000,298,11026310,13565,0,1698211907,13102.035660899994,79.1919702899977,53521.19724432 2023-10-25,05:31:49.000,298,11026314,13445,0,1698211908,13102.001979349989,79.19901942000433,53521.17628296 2023-10-25,05:31:50.000,298,11026265,13365,0,1698211909,13101.981770419989,79.1919702899977,53521.16929584 2023-10-25,05:31:51.000,298,11026288,13365,0,1698211910,13101.927879939998,79.17082289999962,53521.092437520005 2023-10-25,05:31:52.000,298,11026248,13285,0,1698211911,13101.921143629988,79.16377377000026,53521.11339888001 2023-10-25,05:31:53.000,298,11026261,13325,0,1698211912,13101.988506729998,79.1919702899977,53521.2251928 2023-10-25,05:31:54.000,298,11026295,13445,0,1698211913,13102.008715659998,79.17787202999898,53521.17628296 2023-10-25,05:31:55.000,298,11026339,13525,0,1698211914,13101.954825179993,79.1567246400009,53521.20423144001 2023-10-25,05:31:56.000,298,11026308,13805,0,1698211915,13101.934616249993,79.1214789900041,53521.162308720006 2023-10-25,05:31:57.000,298,11026286,13245,0,1698211916,13101.948088869998,79.14262638000218,53521.20423144001 2023-10-25,05:31:58.000,298,11026291,13365,0,1698211917,13101.948088869998,79.1567246400009,53521.13436024001 2023-10-25,05:31:59.000,298,11026295,13805,0,1698211918,13101.961561489989,79.14967551000154,53521.16929584 2023-10-25,05:32:00.000,298,11026285,13285,0,1698211919,13101.914407319993,79.17787202999898,53521.16929584 2023-10-25,05:32:01.000,298,11026301,13325,0,1698211920,13101.975034109993,79.12852812000347,53521.15532160001 2023-10-25,05:32:02.000,298,11026288,13245,0,1698211921,13101.954825179993,79.14967551000154,53521.162308720006 2023-10-25,05:32:03.000,298,11026284,13565,0,1698211922,13102.001979349989,79.10738072999811,53521.1902572 2023-10-25,05:32:04.000,298,11026316,13365,0,1698211923,13101.975034109993,79.10033159999875,53521.15532160001 2023-10-25,05:32:05.000,298,11026316,13285,0,1698211924,13101.941352559988,79.14262638000218,53521.13436024001 2023-10-25,05:32:06.000,298,11026309,13085,0,1698211925,13101.894198389993,79.14967551000154,53521.07846328 2023-10-25,05:32:07.000,298,11026334,13085,0,1698211926,13101.860516839988,79.1214789900041,53521.043527680005 2023-10-25,05:32:08.000,298,11026271,13285,0,1698211927,13101.934616249993,79.16377377000026,53521.09942464 2023-10-25,05:32:09.000,298,11026274,13245,0,1698211928,13101.954825179993,79.1919702899977,53521.15532160001 2023-10-25,05:32:10.000,298,11026304,13365,0,1698211929,13101.961561489989,79.18492115999834,53521.1902572 2023-10-25,05:32:11.000,298,11026314,13445,0,1698211930,13101.975034109993,79.1567246400009,53521.21820568 2023-10-25,05:32:12.000,298,11026334,13565,0,1698211931,13101.907671009998,79.17082289999962,53521.08545040001 2023-10-25,05:32:13.000,298,11026253,13565,0,1698211932,13101.921143629988,79.18492115999834,53521.106411759996 2023-10-25,05:32:14.000,298,11026274,13405,0,1698211933,13101.907671009998,79.18492115999834,53521.13436024001 2023-10-25,05:32:15.000,298,11026297,13125,0,1698211934,13101.914407319993,79.1919702899977,53521.14833448 2023-10-25,05:32:16.000,298,11026292,13245,0,1698211935,13101.867253149998,79.19901942000433,53521.11339888001 2023-10-25,05:32:17.000,298,11026274,13245,0,1698211936,13101.867253149998,79.22016681000241,53521.092437520005 2023-10-25,05:32:18.000,298,11026269,13125,0,1698211937,13101.900934699988,79.21311768000305,53521.07147616 2023-10-25,05:32:19.000,298,11026270,13325,0,1698211938,13101.914407319993,79.21311768000305,53521.18327008001 2023-10-25,05:32:20.000,298,11026213,13565,0,1698211939,13101.927879939998,79.24131420000049,53521.14833448 2023-10-25,05:32:21.000,298,11026275,13365,0,1698211940,13101.900934699988,79.26246158999857,53521.120386 2023-10-25,05:32:22.000,298,11026284,13325,0,1698211941,13101.867253149998,79.24836332999985,53521.00859208 2023-10-25,05:32:23.000,298,11026232,13365,0,1698211942,13101.887462079998,79.27655985000456,53521.092437520005 2023-10-25,05:32:24.000,298,11026338,13085,0,1698211943,13101.887462079998,79.2554124599992,53521.07147616 2023-10-25,05:32:25.000,298,11026317,13485,0,1698211944,13101.941352559988,79.24836332999985,53521.106411759996 2023-10-25,05:32:26.000,298,11026261,13245,0,1698211945,13101.948088869998,79.22016681000241,53521.13436024001 2023-10-25,05:32:27.000,298,11026308,13205,0,1698211946,13101.941352559988,79.24836332999985,53521.13436024001 2023-10-25,05:32:28.000,298,11026292,13365,0,1698211947,13101.907671009998,79.23426507000113,53521.05750192 2023-10-25,05:32:29.000,298,11026314,13525,0,1698211948,13101.948088869998,79.24836332999985,53521.09942464 2023-10-25,05:32:30.000,298,11026321,12965,0,1698211949,13101.975034109993,79.26246158999857,53521.092437520005 2023-10-25,05:32:31.000,298,11026298,13285,0,1698211950,13101.880725769988,79.22721594000177,53520.994617840006 2023-10-25,05:32:32.000,298,11026286,13325,0,1698211951,13101.894198389993,79.26951071999792,53521.12737312 2023-10-25,05:32:33.000,298,11026280,13405,0,1698211952,13101.941352559988,79.24131420000049,53521.15532160001 2023-10-25,05:32:34.000,298,11026321,13365,0,1698211953,13101.975034109993,79.23426507000113,53521.15532160001 2023-10-25,05:32:35.000,298,11026307,13165,0,1698211954,13101.954825179993,79.22721594000177,53521.15532160001 2023-10-25,05:32:36.000,298,11026278,13165,0,1698211955,13101.921143629988,79.24836332999985,53521.141347360004 2023-10-25,05:32:37.000,298,11026342,13445,0,1698211956,13101.948088869998,79.2554124599992,53521.15532160001 2023-10-25,05:32:38.000,298,11026270,12845,0,1698211957,13101.921143629988,79.26246158999857,53521.12737312 2023-10-25,05:32:39.000,298,11026322,13285,0,1698211958,13101.954825179993,79.22721594000177,53521.106411759996 2023-10-25,05:32:40.000,298,11026301,13245,0,1698211959,13101.954825179993,79.27655985000456,53521.15532160001 2023-10-25,05:32:41.000,298,11026263,13285,0,1698211960,13101.948088869998,79.24131420000049,53521.106411759996 2023-10-25,05:32:42.000,298,11026283,13365,0,1698211961,13101.954825179993,79.20606855000369,53521.14833448 2023-10-25,05:32:43.000,298,11026302,13005,0,1698211962,13101.988506729998,79.20606855000369,53521.14833448 2023-10-25,05:32:44.000,298,11026340,13245,0,1698211963,13101.968297799998,79.22016681000241,53521.162308720006 2023-10-25,05:32:45.000,298,11026291,13445,0,1698211964,13101.981770419989,79.24836332999985,53521.120386 2023-10-25,05:32:46.000,298,11026350,13005,0,1698211965,13101.914407319993,79.24131420000049,53521.092437520005 2023-10-25,05:32:47.000,298,11026351,13205,0,1698211966,13101.934616249993,79.27655985000456,53521.0505148 2023-10-25,05:32:48.000,298,11026251,13525,0,1698211967,13101.981770419989,79.23426507000113,53521.13436024001 2023-10-25,05:32:49.000,298,11026324,13445,0,1698211968,13101.988506729998,79.29065811000328,53521.13436024001 2023-10-25,05:32:50.000,298,11026330,13325,0,1698211969,13102.042397209989,79.26951071999792,53521.092437520005 2023-10-25,05:32:51.000,298,11026302,13405,0,1698211970,13102.042397209989,79.24836332999985,53521.141347360004 2023-10-25,05:32:52.000,298,11026334,13325,0,1698211971,13101.995243039994,79.24836332999985,53521.07147616 2023-10-25,05:32:53.000,298,11026274,13005,0,1698211972,13101.954825179993,79.2554124599992,53521.09942464 2023-10-25,05:32:54.000,298,11026310,13405,0,1698211973,13101.968297799998,79.29065811000328,53521.120386 2023-10-25,05:32:55.000,298,11026252,13445,0,1698211974,13101.995243039994,79.26951071999792,53521.11339888001 2023-10-25,05:32:56.000,298,11026290,13365,0,1698211975,13102.028924589998,79.28360898000392,53521.13436024001 2023-10-25,05:32:57.000,298,11026256,13405,0,1698211976,13102.055869829994,79.304756370002,53521.12737312 2023-10-25,05:32:58.000,298,11026318,13285,0,1698211977,13102.049133519999,79.29770724000264,53521.141347360004 2023-10-25,05:32:59.000,298,11026286,13805,0,1698211978,13101.988506729998,79.29065811000328,53521.09942464 2023-10-25,05:33:00.000,298,11026300,13405,0,1698211979,13102.015451969994,79.27655985000456,53521.211218560005 2023-10-25,05:33:01.000,298,11026260,13125,0,1698211980,13101.975034109993,79.3681985400035,53521.11339888001 2023-10-25,05:33:02.000,298,11026268,13245,0,1698211981,13101.988506729998,79.3681985400035,53521.14833448 2023-10-25,05:33:03.000,298,11026329,13405,0,1698211982,13101.975034109993,79.3681985400035,53521.120386 2023-10-25,05:33:04.000,298,11026275,13125,0,1698211983,13102.001979349989,79.33295288999943,53521.2251928 2023-10-25,05:33:05.000,298,11026250,13205,0,1698211984,13101.961561489989,79.33295288999943,53521.16929584 2023-10-25,05:33:06.000,298,11026272,13205,0,1698211985,13101.954825179993,79.35410028000479,53521.18327008001 2023-10-25,05:33:07.000,298,11026270,13525,0,1698211986,13101.968297799998,79.3681985400035,53521.15532160001 2023-10-25,05:33:08.000,298,11026314,13525,0,1698211987,13101.995243039994,79.34000201999879,53521.19724432 2023-10-25,05:33:09.000,298,11026252,13605,0,1698211988,13102.001979349989,79.3681985400035,53521.17628296 2023-10-25,05:33:10.000,298,11026287,13565,0,1698211989,13102.008715659998,79.36114941000415,53521.11339888001 2023-10-25,05:33:11.000,298,11026289,13125,0,1698211990,13101.968297799998,79.3681985400035,53521.07846328 2023-10-25,05:33:12.000,298,11026255,13165,0,1698211991,13101.981770419989,79.33295288999943,53521.11339888001 2023-10-25,05:33:13.000,298,11026274,13645,0,1698211992,13102.049133519999,79.34000201999879,53521.18327008001 2023-10-25,05:33:14.000,298,11026309,12965,0,1698211993,13102.076078759994,79.33295288999943,53521.1902572 2023-10-25,05:33:15.000,298,11026301,13205,0,1698211994,13102.089551379999,79.35410028000479,53521.18327008001 2023-10-25,05:33:16.000,298,11026325,13285,0,1698211995,13102.096287689994,79.36114941000415,53521.17628296 2023-10-25,05:33:17.000,298,11026331,13405,0,1698211996,13102.055869829994,79.37524767000286,53521.12737312 2023-10-25,05:33:18.000,298,11026269,13525,0,1698211997,13102.076078759994,79.3681985400035,53521.11339888001 2023-10-25,05:33:19.000,298,11026270,13405,0,1698211998,13102.089551379999,79.39639506000094,53521.162308720006 2023-10-25,05:33:20.000,298,11026293,13405,0,1698211999,13102.076078759994,79.37524767000286,53521.19724432 2023-10-25,05:33:21.000,298,11026296,13125,0,1698212000,13102.049133519999,79.37524767000286,53521.14833448 2023-10-25,05:33:22.000,298,11026280,13365,0,1698212001,13102.062606139989,79.34705114999815,53521.07846328 2023-10-25,05:33:23.000,298,11026295,13365,0,1698212002,13102.028924589998,79.36114941000415,53521.12737312 2023-10-25,05:33:24.000,298,11026288,13045,0,1698212003,13102.12323292999,79.37524767000286,53521.16929584 2023-10-25,05:33:25.000,298,11026318,13285,0,1698212004,13102.096287689994,79.4034441900003,53521.1902572 2023-10-25,05:33:26.000,298,11026272,13165,0,1698212005,13102.116496619994,79.41754244999902,53521.14833448 2023-10-25,05:33:27.000,298,11026310,13645,0,1698212006,13102.069342449999,79.34000201999879,53521.092437520005 2023-10-25,05:33:28.000,298,11026264,13205,0,1698212007,13102.10302399999,79.41049331999966,53521.14833448 2023-10-25,05:33:29.000,298,11026312,13245,0,1698212008,13102.177123409994,79.41049331999966,53521.2251928 2023-10-25,05:33:30.000,298,11026327,13405,0,1698212009,13102.136705549994,79.37524767000286,53521.23217992001 2023-10-25,05:33:31.000,298,11026279,13005,0,1698212010,13102.14344185999,79.3681985400035,53521.19724432 2023-10-25,05:33:32.000,298,11026254,13085,0,1698212011,13102.129969239999,79.38229680000222,53521.12737312 2023-10-25,05:33:33.000,298,11026301,13285,0,1698212012,13102.12323292999,79.35410028000479,53521.15532160001 2023-10-25,05:33:34.000,298,11026297,12845,0,1698212013,13102.116496619994,79.38229680000222,53521.120386 2023-10-25,05:33:35.000,298,11026274,13365,0,1698212014,13102.096287689994,79.36114941000415,53521.14833448 2023-10-25,05:33:36.000,298,11026280,13565,0,1698212015,13102.022188279989,79.3681985400035,53521.06448904001 2023-10-25,05:33:37.000,298,11026248,13325,0,1698212016,13102.069342449999,79.37524767000286,53521.162308720006 2023-10-25,05:33:38.000,298,11026277,13605,0,1698212017,13102.069342449999,79.37524767000286,53521.211218560005 2023-10-25,05:33:39.000,298,11026288,13325,0,1698212018,13102.109760309999,79.36114941000415,53521.211218560005 2023-10-25,05:33:40.000,298,11026304,13245,0,1698212019,13102.109760309999,79.35410028000479,53521.23916704 2023-10-25,05:33:41.000,298,11026239,13565,0,1698212020,13102.069342449999,79.35410028000479,53521.1902572 2023-10-25,05:33:42.000,298,11026282,13365,0,1698212021,13102.042397209989,79.38229680000222,53521.14833448 2023-10-25,05:33:43.000,298,11026303,13165,0,1698212022,13102.028924589998,79.3681985400035,53521.12737312 2023-10-25,05:33:44.000,298,11026277,13325,0,1698212023,13102.082815069989,79.38229680000222,53521.19724432 2023-10-25,05:33:45.000,298,11026275,13645,0,1698212024,13102.055869829994,79.35410028000479,53521.18327008001 2023-10-25,05:33:46.000,298,11026265,13285,0,1698212025,13102.076078759994,79.3681985400035,53521.162308720006 2023-10-25,05:33:47.000,298,11026286,13565,0,1698212026,13102.042397209989,79.38229680000222,53521.092437520005 2023-10-25,05:33:48.000,298,11026340,13285,0,1698212027,13102.076078759994,79.34000201999879,53521.1902572 2023-10-25,05:33:49.000,298,11026260,13365,0,1698212028,13102.042397209989,79.36114941000415,53521.16929584 2023-10-25,05:33:50.000,298,11026288,13405,0,1698212029,13102.049133519999,79.34000201999879,53521.13436024001 2023-10-25,05:33:51.000,298,11026277,13045,0,1698212030,13101.975034109993,79.38229680000222,53521.06448904001 2023-10-25,05:33:52.000,298,11026293,13365,0,1698212031,13101.961561489989,79.4034441900003,53521.106411759996 2023-10-25,05:33:53.000,298,11026299,13445,0,1698212032,13102.076078759994,79.35410028000479,53521.20423144001 2023-10-25,05:33:54.000,298,11026313,13405,0,1698212033,13102.089551379999,79.34000201999879,53521.1902572 2023-10-25,05:33:55.000,298,11026299,12925,0,1698212034,13102.069342449999,79.35410028000479,53521.162308720006 2023-10-25,05:33:56.000,298,11026277,13245,0,1698212035,13102.035660899994,79.34000201999879,53521.106411759996 2023-10-25,05:33:57.000,298,11026356,13325,0,1698212036,13102.055869829994,79.34705114999815,53521.15532160001 2023-10-25,05:33:58.000,298,11026287,13445,0,1698212037,13102.035660899994,79.35410028000479,53521.19724432 2023-10-25,05:33:59.000,298,11026308,13765,0,1698212038,13102.042397209989,79.34705114999815,53521.19724432 2023-10-25,05:34:00.000,298,11026300,13045,0,1698212039,13102.022188279989,79.34000201999879,53521.12737312 2023-10-25,05:34:01.000,298,11026291,13485,0,1698212040,13102.008715659998,79.33295288999943,53521.141347360004 2023-10-25,05:34:02.000,298,11026342,13445,0,1698212041,13102.022188279989,79.34705114999815,53521.13436024001 2023-10-25,05:34:03.000,298,11026318,13365,0,1698212042,13102.082815069989,79.35410028000479,53521.24615416 2023-10-25,05:34:04.000,298,11026287,13405,0,1698212043,13102.049133519999,79.36114941000415,53521.18327008001 2023-10-25,05:34:05.000,298,11026321,13205,0,1698212044,13102.035660899994,79.38229680000222,53521.17628296 2023-10-25,05:34:06.000,298,11026341,13525,0,1698212045,13101.988506729998,79.3681985400035,53521.11339888001 2023-10-25,05:34:07.000,298,11026279,13645,0,1698212046,13101.975034109993,79.35410028000479,53521.07846328 2023-10-25,05:34:08.000,298,11026294,13285,0,1698212047,13102.022188279989,79.3681985400035,53521.16929584 2023-10-25,05:34:09.000,298,11026317,13285,0,1698212048,13102.076078759994,79.3681985400035,53521.23217992001 2023-10-25,05:34:10.000,298,11026275,13245,0,1698212049,13102.062606139989,79.36114941000415,53521.1902572 2023-10-25,05:34:11.000,298,11026305,13605,0,1698212050,13102.062606139989,79.31885463000071,53521.21820568 2023-10-25,05:34:12.000,298,11026335,13045,0,1698212051,13102.008715659998,79.33295288999943,53521.16929584 2023-10-25,05:34:13.000,298,11026339,13805,0,1698212052,13102.001979349989,79.36114941000415,53521.18327008001 2023-10-25,05:34:14.000,298,11026306,13125,0,1698212053,13101.941352559988,79.35410028000479,53521.162308720006 2023-10-25,05:34:15.000,298,11026327,13365,0,1698212054,13101.941352559988,79.38934593000158,53521.16929584 2023-10-25,05:34:16.000,298,11026314,13685,0,1698212055,13101.887462079998,79.39639506000094,53521.14833448 2023-10-25,05:34:17.000,298,11026282,13405,0,1698212056,13101.887462079998,79.41049331999966,53521.13436024001 2023-10-25,05:34:18.000,298,11026261,13405,0,1698212057,13101.927879939998,79.36114941000415,53521.1902572 2023-10-25,05:34:19.000,298,11026287,13205,0,1698212058,13101.900934699988,79.37524767000286,53521.18327008001 2023-10-25,05:34:20.000,298,11026341,13165,0,1698212059,13101.921143629988,79.35410028000479,53521.1902572 2023-10-25,05:34:21.000,298,11026319,13165,0,1698212060,13101.853780529993,79.38229680000222,53521.14833448 2023-10-25,05:34:22.000,298,11026255,13325,0,1698212061,13101.806626359998,79.3681985400035,53521.02955344 2023-10-25,05:34:23.000,298,11026312,13445,0,1698212062,13101.867253149998,79.4034441900003,53521.08545040001 2023-10-25,05:34:24.000,298,11026328,13325,0,1698212063,13101.853780529993,79.39639506000094,53521.09942464 2023-10-25,05:34:25.000,298,11026301,13445,0,1698212064,13101.853780529993,79.38934593000158,53521.13436024001 2023-10-25,05:34:26.000,298,11026311,13205,0,1698212065,13101.793153739993,79.38229680000222,53521.12737312 2023-10-25,05:34:27.000,298,11026301,13525,0,1698212066,13101.766208499997,79.4034441900003,53521.106411759996 2023-10-25,05:34:28.000,298,11026306,13285,0,1698212067,13101.772944809993,79.35410028000479,53521.17628296 2023-10-25,05:34:29.000,298,11026295,13165,0,1698212068,13101.779681120002,79.36114941000415,53521.120386 2023-10-25,05:34:30.000,298,11026311,13485,0,1698212069,13101.752735879993,79.3681985400035,53521.14833448 2023-10-25,05:34:31.000,298,11026296,13205,0,1698212070,13101.719054330002,79.3681985400035,53521.08545040001 2023-10-25,05:34:32.000,298,11026329,13765,0,1698212071,13101.719054330002,79.34000201999879,53521.06448904001 2023-10-25,05:34:33.000,298,11026306,13125,0,1698212072,13101.671900159992,79.3681985400035,53521.08545040001 2023-10-25,05:34:34.000,298,11026329,13325,0,1698212073,13101.759472190002,79.38229680000222,53521.106411759996 2023-10-25,05:34:35.000,298,11026280,13245,0,1698212074,13101.759472190002,79.35410028000479,53521.120386 2023-10-25,05:34:36.000,298,11026329,13405,0,1698212075,13101.725790639997,79.39639506000094,53521.03654056001 2023-10-25,05:34:37.000,298,11026279,13125,0,1698212076,13101.739263260002,79.38934593000158,53521.0505148 2023-10-25,05:34:38.000,298,11026278,13365,0,1698212077,13101.685372779997,79.3681985400035,53521.06448904001 2023-10-25,05:34:39.000,298,11026327,13245,0,1698212078,13101.739263260002,79.3681985400035,53521.05750192 2023-10-25,05:34:40.000,298,11026281,13405,0,1698212079,13101.739263260002,79.38229680000222,53521.120386 2023-10-25,05:34:41.000,298,11026324,13405,0,1698212080,13101.719054330002,79.38229680000222,53521.07147616 2023-10-25,05:34:42.000,298,11026336,13405,0,1698212081,13101.732526949992,79.38229680000222,53521.0505148 2023-10-25,05:34:43.000,298,11026289,13485,0,1698212082,13101.772944809993,79.38229680000222,53521.11339888001 2023-10-25,05:34:44.000,298,11026312,13245,0,1698212083,13101.779681120002,79.36114941000415,53521.11339888001 2023-10-25,05:34:45.000,298,11026355,13285,0,1698212084,13101.772944809993,79.41754244999902,53521.120386 2023-10-25,05:34:46.000,298,11026335,13285,0,1698212085,13101.712318019992,79.4034441900003,53521.02955344 2023-10-25,05:34:47.000,298,11026320,13285,0,1698212086,13101.712318019992,79.4034441900003,53521.043527680005 2023-10-25,05:34:48.000,298,11026306,13125,0,1698212087,13101.772944809993,79.41049331999966,53521.11339888001 2023-10-25,05:34:49.000,298,11026276,13565,0,1698212088,13101.806626359998,79.38934593000158,53521.12737312 2023-10-25,05:34:50.000,298,11026239,13605,0,1698212089,13101.826835289998,79.39639506000094,53521.12737312 2023-10-25,05:34:51.000,298,11026316,13325,0,1698212090,13101.820098980003,79.3681985400035,53521.09942464 2023-10-25,05:34:52.000,298,11026314,13365,0,1698212091,13101.766208499997,79.35410028000479,53521.03654056001 2023-10-25,05:34:53.000,298,11026255,13485,0,1698212092,13101.786417429998,79.35410028000479,53521.0505148 2023-10-25,05:34:54.000,298,11026298,13125,0,1698212093,13101.779681120002,79.35410028000479,53521.07846328 2023-10-25,05:34:55.000,298,11026310,13285,0,1698212094,13101.766208499997,79.35410028000479,53521.106411759996 2023-10-25,05:34:56.000,298,11026283,13365,0,1698212095,13101.739263260002,79.36114941000415,53521.092437520005 2023-10-25,05:34:57.000,298,11026307,13085,0,1698212096,13101.745999569997,79.33295288999943,53521.08545040001 2023-10-25,05:34:58.000,298,11026256,13365,0,1698212097,13101.772944809993,79.31885463000071,53521.07147616 2023-10-25,05:34:59.000,298,11026278,13565,0,1698212098,13101.766208499997,79.304756370002,53521.106411759996 2023-10-25,05:35:00.000,298,11026330,13605,0,1698212099,13101.766208499997,79.32590376000007,53521.07147616 2023-10-25,05:35:01.000,298,11026353,13405,0,1698212100,13101.745999569997,79.31180550000136,53521.106411759996 2023-10-25,05:35:02.000,298,11026300,13445,0,1698212101,13101.638218610002,79.32590376000007,53521.06448904001 2023-10-25,05:35:03.000,298,11026303,13365,0,1698212102,13101.611273369992,79.31885463000071,53521.03654056001 2023-10-25,05:35:04.000,298,11026312,12925,0,1698212103,13101.624745989997,79.31885463000071,53521.12737312 2023-10-25,05:35:05.000,298,11026330,13525,0,1698212104,13101.564119199997,79.31885463000071,53521.07846328 2023-10-25,05:35:06.000,298,11026304,13205,0,1698212105,13101.638218610002,79.29065811000328,53521.162308720006 2023-10-25,05:35:07.000,298,11026277,13365,0,1698212106,13101.584328129997,79.28360898000392,53521.13436024001 2023-10-25,05:35:08.000,298,11026301,13205,0,1698212107,13101.537173960001,79.31885463000071,53521.120386 2023-10-25,05:35:09.000,298,11026252,13365,0,1698212108,13101.530437649992,79.304756370002,53521.092437520005 2023-10-25,05:35:10.000,298,11026324,13445,0,1698212109,13101.523701339996,79.304756370002,53521.106411759996 2023-10-25,05:35:11.000,298,11026239,13485,0,1698212110,13101.449601929991,79.31180550000136,53521.00859208 2023-10-25,05:35:12.000,298,11026305,13205,0,1698212111,13101.41592038,79.31180550000136,53521.01557920001 2023-10-25,05:35:13.000,298,11026282,13325,0,1698212112,13101.490019789991,79.31885463000071,53521.13436024001 2023-10-25,05:35:14.000,298,11026294,13285,0,1698212113,13101.496756100001,79.31885463000071,53521.092437520005 2023-10-25,05:35:15.000,298,11026308,13285,0,1698212114,13101.463074549996,79.35410028000479,53521.07846328 2023-10-25,05:35:16.000,298,11026251,13485,0,1698212115,13101.442865619996,79.34705114999815,53521.00160496 2023-10-25,05:35:17.000,298,11026345,13285,0,1698212116,13101.463074549996,79.34705114999815,53521.08545040001 2023-10-25,05:35:18.000,298,11026329,13245,0,1698212117,13101.436129310001,79.34000201999879,53521.0505148 2023-10-25,05:35:19.000,298,11026274,13325,0,1698212118,13101.442865619996,79.3681985400035,53521.0505148 2023-10-25,05:35:20.000,298,11026360,13285,0,1698212119,13101.449601929991,79.3681985400035,53521.06448904001 2023-10-25,05:35:21.000,298,11026248,13285,0,1698212120,13101.41592038,79.39639506000094,53520.994617840006 2023-10-25,05:35:22.000,298,11026324,13405,0,1698212121,13101.449601929991,79.38229680000222,53521.043527680005 2023-10-25,05:35:23.000,298,11026274,13325,0,1698212122,13101.510228719992,79.37524767000286,53521.092437520005 2023-10-25,05:35:24.000,298,11026286,13285,0,1698212123,13101.523701339996,79.38229680000222,53521.106411759996 2023-10-25,05:35:25.000,298,11026281,13285,0,1698212124,13101.537173960001,79.39639506000094,53521.00160496 2023-10-25,05:35:26.000,298,11026298,13485,0,1698212125,13101.456338240001,79.4034441900003,53520.994617840006 2023-10-25,05:35:27.000,298,11026321,13445,0,1698212126,13101.496756100001,79.41049331999966,53520.95269512 2023-10-25,05:35:28.000,298,11026298,13245,0,1698212127,13101.510228719992,79.44573897000373,53521.03654056001 2023-10-25,05:35:29.000,298,11026317,13405,0,1698212128,13101.530437649992,79.41049331999966,53521.06448904001 2023-10-25,05:35:30.000,298,11026306,13205,0,1698212129,13101.597800750002,79.43164070999774,53521.02256632 2023-10-25,05:35:31.000,298,11026280,13285,0,1698212130,13101.591064439992,79.41049331999966,53521.00160496 2023-10-25,05:35:32.000,298,11026317,13365,0,1698212131,13101.584328129997,79.4034441900003,53521.01557920001 2023-10-25,05:35:33.000,298,11026256,13325,0,1698212132,13101.624745989997,79.39639506000094,53521.02256632 2023-10-25,05:35:34.000,298,11026281,13445,0,1698212133,13101.604537059997,79.34705114999815,53521.06448904001 2023-10-25,05:35:35.000,298,11026305,13245,0,1698212134,13101.604537059997,79.38934593000158,53521.0505148 2023-10-25,05:35:36.000,298,11026302,13285,0,1698212135,13101.530437649992,79.35410028000479,53521.00160496 2023-10-25,05:35:37.000,298,11026288,13405,0,1698212136,13101.570855509992,79.38229680000222,53521.03654056001 2023-10-25,05:35:38.000,298,11026321,13205,0,1698212137,13101.591064439992,79.41049331999966,53521.092437520005 2023-10-25,05:35:39.000,298,11026332,13445,0,1698212138,13101.611273369992,79.37524767000286,53521.0505148 2023-10-25,05:35:40.000,298,11026231,13325,0,1698212139,13101.591064439992,79.41754244999902,53521.05750192 2023-10-25,05:35:41.000,298,11026283,13245,0,1698212140,13101.570855509992,79.38934593000158,53520.98763072001 2023-10-25,05:35:42.000,298,11026307,13285,0,1698212141,13101.510228719992,79.4034441900003,53520.95269512 2023-10-25,05:35:43.000,298,11026284,13045,0,1698212142,13101.469810859991,79.4034441900003,53520.938720879996 2023-10-25,05:35:44.000,298,11026372,13245,0,1698212143,13101.530437649992,79.4034441900003,53521.00859208 2023-10-25,05:35:45.000,298,11026248,13325,0,1698212144,13101.543910269997,79.41754244999902,53521.01557920001 2023-10-25,05:35:46.000,298,11026296,13285,0,1698212145,13101.516965030001,79.4034441900003,53521.00160496 2023-10-25,05:35:47.000,298,11026338,13365,0,1698212146,13101.483283479996,79.43164070999774,53520.98763072001 2023-10-25,05:35:48.000,298,11026292,13405,0,1698212147,13101.490019789991,79.43164070999774,53521.0505148 2023-10-25,05:35:49.000,298,11026278,13605,0,1698212148,13101.496756100001,79.41049331999966,53521.03654056001 2023-10-25,05:35:50.000,298,11026279,13285,0,1698212149,13101.490019789991,79.41049331999966,53520.98763072001 2023-10-25,05:35:51.000,298,11026263,13365,0,1698212150,13101.422656689996,79.41754244999902,53520.973656480004 2023-10-25,05:35:52.000,298,11026335,13405,0,1698212151,13101.422656689996,79.41754244999902,53521.01557920001 2023-10-25,05:35:53.000,298,11026303,13045,0,1698212152,13101.469810859991,79.43868984000437,53521.02955344 2023-10-25,05:35:54.000,298,11026334,13205,0,1698212153,13101.483283479996,79.4034441900003,53521.07147616 2023-10-25,05:35:55.000,298,11026296,13285,0,1698212154,13101.510228719992,79.41754244999902,53521.06448904001 2023-10-25,05:35:56.000,298,11026314,13765,0,1698212155,13101.429392999991,79.4034441900003,53521.00859208 2023-10-25,05:35:57.000,298,11026307,13205,0,1698212156,13101.429392999991,79.4034441900003,53521.00160496 2023-10-25,05:35:58.000,298,11026282,13525,0,1698212157,13101.436129310001,79.43868984000437,53521.043527680005 2023-10-25,05:35:59.000,298,11026317,13525,0,1698212158,13101.422656689996,79.44573897000373,53520.973656480004 2023-10-25,05:36:00.000,298,11026308,13125,0,1698212159,13101.409184069991,79.45278810000309,53521.00859208 2023-10-25,05:36:01.000,298,11026269,13245,0,1698212160,13101.436129310001,79.45278810000309,53521.00160496 2023-10-25,05:36:02.000,298,11026243,13565,0,1698212161,13101.39571145,79.46688636000181,53521.02256632 2023-10-25,05:36:03.000,298,11026305,13125,0,1698212162,13101.469810859991,79.45278810000309,53521.06448904001 2023-10-25,05:36:04.000,298,11026323,13165,0,1698212163,13101.436129310001,79.44573897000373,53521.05750192 2023-10-25,05:36:05.000,298,11026306,13325,0,1698212164,13101.469810859991,79.45983723000245,53521.05750192 2023-10-25,05:36:06.000,298,11026269,13445,0,1698212165,13101.382238829996,79.5021320099986,53520.95968224 2023-10-25,05:36:07.000,298,11026273,13325,0,1698212166,13101.436129310001,79.46688636000181,53520.973656480004 2023-10-25,05:36:08.000,298,11026284,13205,0,1698212167,13101.490019789991,79.48098462000053,53520.994617840006 2023-10-25,05:36:09.000,298,11026275,13245,0,1698212168,13101.449601929991,79.5021320099986,53521.00859208 2023-10-25,05:36:10.000,298,11026291,13245,0,1698212169,13101.503492409996,79.5162302700046,53521.03654056001 2023-10-25,05:36:11.000,298,11026243,13605,0,1698212170,13101.516965030001,79.48098462000053,53521.03654056001 2023-10-25,05:36:12.000,298,11026292,13285,0,1698212171,13101.476547170001,79.53032853000332,53520.994617840006 2023-10-25,05:36:13.000,298,11026311,13365,0,1698212172,13101.490019789991,79.5162302700046,53521.01557920001 2023-10-25,05:36:14.000,298,11026295,13165,0,1698212173,13101.564119199997,79.53032853000332,53521.03654056001 2023-10-25,05:36:15.000,298,11026298,13445,0,1698212174,13101.503492409996,79.5514759200014,53520.9806436 2023-10-25,05:36:16.000,298,11026279,13325,0,1698212175,13101.476547170001,79.53737766000268,53520.973656480004 2023-10-25,05:36:17.000,298,11026297,13285,0,1698212176,13101.523701339996,79.5514759200014,53521.01557920001 2023-10-25,05:36:18.000,298,11026293,13045,0,1698212177,13101.584328129997,79.49508287999925,53521.0505148 2023-10-25,05:36:19.000,298,11026315,13085,0,1698212178,13101.570855509992,79.5162302700046,53521.0505148 2023-10-25,05:36:20.000,298,11026359,13405,0,1698212179,13101.584328129997,79.48098462000053,53521.0505148 2023-10-25,05:36:21.000,298,11026252,13245,0,1698212180,13101.611273369992,79.5514759200014,53520.98763072001 2023-10-25,05:36:22.000,298,11026301,13445,0,1698212181,13101.564119199997,79.50918113999796,53520.9806436 2023-10-25,05:36:23.000,298,11026256,13405,0,1698212182,13101.557382890001,79.50918113999796,53521.00859208 2023-10-25,05:36:24.000,298,11026250,13085,0,1698212183,13101.618009680002,79.52327940000396,53521.08545040001 2023-10-25,05:36:25.000,298,11026334,13325,0,1698212184,13101.611273369992,79.53032853000332,53521.07846328 2023-10-25,05:36:26.000,298,11026321,13085,0,1698212185,13101.611273369992,79.54442679000203,53521.02256632 2023-10-25,05:36:27.000,298,11026337,13405,0,1698212186,13101.570855509992,79.57262330999947,53521.00859208 2023-10-25,05:36:28.000,298,11026268,13325,0,1698212187,13101.644954919997,79.54442679000203,53521.11339888001 2023-10-25,05:36:29.000,298,11026302,13605,0,1698212188,13101.597800750002,79.58672156999819,53521.06448904001 2023-10-25,05:36:30.000,298,11026255,13485,0,1698212189,13101.604537059997,79.56557418000011,53521.00859208 2023-10-25,05:36:31.000,298,11026301,13405,0,1698212190,13101.570855509992,79.59377070000482,53520.98763072001 2023-10-25,05:36:32.000,298,11026302,13325,0,1698212191,13101.577591820002,79.59377070000482,53521.043527680005 2023-10-25,05:36:33.000,298,11026316,13525,0,1698212192,13101.651691229992,79.57262330999947,53521.12737312 2023-10-25,05:36:34.000,298,11026348,13605,0,1698212193,13101.665163849997,79.53737766000268,53521.12737312 2023-10-25,05:36:35.000,298,11026282,13285,0,1698212194,13101.692109089992,79.5514759200014,53521.07147616 2023-10-25,05:36:36.000,298,11026308,13365,0,1698212195,13101.685372779997,79.55852505000075,53521.07846328 2023-10-25,05:36:37.000,298,11026304,13365,0,1698212196,13101.651691229992,79.58672156999819,53521.02955344 2023-10-25,05:36:38.000,298,11026312,13205,0,1698212197,13101.651691229992,79.57262330999947,53521.0505148 2023-10-25,05:36:39.000,298,11026311,13045,0,1698212198,13101.618009680002,79.57967243999883,53520.994617840006 2023-10-25,05:36:40.000,298,11026315,13445,0,1698212199,13101.665163849997,79.60786896000354,53521.06448904001 2023-10-25,05:36:41.000,298,11026274,13205,0,1698212200,13101.618009680002,79.60081983000418,53521.02955344 2023-10-25,05:36:42.000,298,11026291,13485,0,1698212201,13101.685372779997,79.56557418000011,53521.09942464 2023-10-25,05:36:43.000,298,11026271,13485,0,1698212202,13101.725790639997,79.60786896000354,53521.092437520005 2023-10-25,05:36:44.000,298,11026269,13485,0,1698212203,13101.739263260002,79.60786896000354,53521.08545040001 2023-10-25,05:36:45.000,298,11026286,13165,0,1698212204,13101.705581709997,79.62196722000226,53521.106411759996 2023-10-25,05:36:46.000,298,11026313,13405,0,1698212205,13101.638218610002,79.62196722000226,53521.0505148 2023-10-25,05:36:47.000,298,11026345,13245,0,1698212206,13101.658427540002,79.64311461000034,53521.0505148 2023-10-25,05:36:48.000,298,11026258,13205,0,1698212207,13101.678636470002,79.69245852000313,53521.12737312 2023-10-25,05:36:49.000,298,11026334,13285,0,1698212208,13101.705581709997,79.64311461000034,53521.13436024001 2023-10-25,05:36:50.000,298,11026295,13565,0,1698212209,13101.712318019992,79.67836026000441,53521.141347360004 2023-10-25,05:36:51.000,298,11026315,13245,0,1698212210,13101.732526949992,79.69950765000249,53521.141347360004 2023-10-25,05:36:52.000,298,11026317,13285,0,1698212211,13101.678636470002,79.66426199999842,53521.06448904001 2023-10-25,05:36:53.000,298,11026316,13725,0,1698212212,13101.631482299992,79.64311461000034,53521.06448904001 2023-10-25,05:36:54.000,298,11026316,13565,0,1698212213,13101.705581709997,79.64311461000034,53521.07147616 2023-10-25,05:36:55.000,298,11026283,13605,0,1698212214,13101.698845400002,79.69245852000313,53521.18327008001 2023-10-25,05:36:56.000,298,11026303,13165,0,1698212215,13101.725790639997,79.65721286999906,53521.141347360004 2023-10-25,05:36:57.000,298,11026290,13245,0,1698212216,13101.692109089992,79.67836026000441,53521.15532160001 2023-10-25,05:36:58.000,298,11026332,13005,0,1698212217,13101.678636470002,79.65721286999906,53521.07846328 2023-10-25,05:36:59.000,298,11026301,13325,0,1698212218,13101.671900159992,79.68540939000377,53521.12737312 2023-10-25,05:37:00.000,298,11026317,13405,0,1698212219,13101.719054330002,79.70655678000185,53521.19724432 2023-10-25,05:37:01.000,298,11026329,13325,0,1698212220,13101.671900159992,79.68540939000377,53521.09942464 2023-10-25,05:37:02.000,298,11026276,13245,0,1698212221,13101.678636470002,79.67836026000441,53521.09942464 2023-10-25,05:37:03.000,298,11026320,13445,0,1698212222,13101.685372779997,79.62196722000226,53521.06448904001 2023-10-25,05:37:04.000,298,11026251,13405,0,1698212223,13101.665163849997,79.62196722000226,53521.14833448 2023-10-25,05:37:05.000,298,11026325,13245,0,1698212224,13101.719054330002,79.6501637399997,53521.21820568 2023-10-25,05:37:06.000,298,11026279,13205,0,1698212225,13101.719054330002,79.60081983000418,53521.15532160001 2023-10-25,05:37:07.000,298,11026274,13365,0,1698212226,13101.712318019992,79.62196722000226,53521.16929584 2023-10-25,05:37:08.000,298,11026352,13325,0,1698212227,13101.759472190002,79.59377070000482,53521.19724432 2023-10-25,05:37:09.000,298,11026328,13125,0,1698212228,13101.658427540002,79.57262330999947,53521.11339888001 2023-10-25,05:37:10.000,298,11026271,13245,0,1698212229,13101.712318019992,79.56557418000011,53521.17628296 2023-10-25,05:37:11.000,298,11026294,13405,0,1698212230,13101.719054330002,79.55852505000075,53521.043527680005 2023-10-25,05:37:12.000,298,11026300,13445,0,1698212231,13101.698845400002,79.5514759200014,53521.15532160001 2023-10-25,05:37:13.000,298,11026337,13365,0,1698212232,13101.772944809993,79.55852505000075,53521.18327008001 2023-10-25,05:37:14.000,298,11026300,13245,0,1698212233,13101.779681120002,79.57262330999947,53521.18327008001 2023-10-25,05:37:15.000,298,11026285,13485,0,1698212234,13101.752735879993,79.52327940000396,53521.17628296 2023-10-25,05:37:16.000,298,11026304,13285,0,1698212235,13101.752735879993,79.5514759200014,53521.07147616 2023-10-25,05:37:17.000,298,11026336,13205,0,1698212236,13101.759472190002,79.55852505000075,53521.14833448 2023-10-25,05:37:18.000,298,11026261,13365,0,1698212237,13101.759472190002,79.58672156999819,53521.13436024001 2023-10-25,05:37:19.000,298,11026303,13645,0,1698212238,13101.786417429998,79.57262330999947,53521.17628296 2023-10-25,05:37:20.000,298,11026306,13285,0,1698212239,13101.759472190002,79.57967243999883,53521.15532160001 2023-10-25,05:37:21.000,298,11026269,13685,0,1698212240,13101.705581709997,79.57262330999947,53521.07147616 2023-10-25,05:37:22.000,298,11026243,13525,0,1698212241,13101.745999569997,79.60081983000418,53521.12737312 2023-10-25,05:37:23.000,298,11026278,13205,0,1698212242,13101.786417429998,79.62196722000226,53521.18327008001 2023-10-25,05:37:24.000,298,11026324,13565,0,1698212243,13101.793153739993,79.59377070000482,53521.162308720006 2023-10-25,05:37:25.000,298,11026305,13765,0,1698212244,13101.772944809993,79.60081983000418,53521.12737312 2023-10-25,05:37:26.000,298,11026330,13245,0,1698212245,13101.725790639997,79.64311461000034,53521.11339888001 2023-10-25,05:37:27.000,298,11026297,13445,0,1698212246,13101.719054330002,79.6501637399997,53521.106411759996 2023-10-25,05:37:28.000,298,11026300,12925,0,1698212247,13101.806626359998,79.6501637399997,53521.12737312 2023-10-25,05:37:29.000,298,11026319,13205,0,1698212248,13101.833571599993,79.66426199999842,53521.15532160001 2023-10-25,05:37:30.000,298,11026280,13245,0,1698212249,13101.826835289998,79.7136059100012,53521.1902572 2023-10-25,05:37:31.000,298,11026296,13405,0,1698212250,13101.806626359998,79.69245852000313,53521.15532160001 2023-10-25,05:37:32.000,298,11026342,13285,0,1698212251,13101.806626359998,79.68540939000377,53521.13436024001 2023-10-25,05:37:33.000,298,11026329,13445,0,1698212252,13101.779681120002,79.7136059100012,53521.1902572 2023-10-25,05:37:34.000,298,11026262,13405,0,1698212253,13101.766208499997,79.69245852000313,53521.15532160001 2023-10-25,05:37:35.000,298,11026264,13485,0,1698212254,13101.779681120002,79.69245852000313,53521.20423144001 2023-10-25,05:37:36.000,298,11026284,13325,0,1698212255,13101.739263260002,79.72065504000057,53521.18327008001 2023-10-25,05:37:37.000,298,11026313,13285,0,1698212256,13101.745999569997,79.72065504000057,53521.17628296 2023-10-25,05:37:38.000,298,11026207,13125,0,1698212257,13101.759472190002,79.69950765000249,53521.141347360004 2023-10-25,05:37:39.000,298,11026311,13085,0,1698212258,13101.786417429998,79.69950765000249,53521.18327008001 2023-10-25,05:37:40.000,298,11026250,13365,0,1698212259,13101.772944809993,79.67836026000441,53521.23217992001 2023-10-25,05:37:41.000,298,11026312,13245,0,1698212260,13101.779681120002,79.67131112999778,53521.120386 2023-10-25,05:37:42.000,298,11026286,13085,0,1698212261,13101.732526949992,79.69245852000313,53521.05750192 2023-10-25,05:37:43.000,298,11026304,13365,0,1698212262,13101.705581709997,79.68540939000377,53521.092437520005 2023-10-25,05:37:44.000,298,11026310,12925,0,1698212263,13101.752735879993,79.62901635000162,53521.15532160001 2023-10-25,05:37:45.000,298,11026312,13165,0,1698212264,13101.799890050002,79.64311461000034,53521.162308720006 2023-10-25,05:37:46.000,298,11026369,13285,0,1698212265,13101.786417429998,79.60786896000354,53521.15532160001 2023-10-25,05:37:47.000,298,11026283,13445,0,1698212266,13101.786417429998,79.64311461000034,53521.162308720006 2023-10-25,05:37:48.000,298,11026306,13365,0,1698212267,13101.799890050002,79.60786896000354,53521.18327008001 2023-10-25,05:37:49.000,298,11026303,13445,0,1698212268,13101.786417429998,79.60786896000354,53521.19724432 2023-10-25,05:37:50.000,298,11026307,13205,0,1698212269,13101.799890050002,79.58672156999819,53521.1902572 2023-10-25,05:37:51.000,298,11026296,13645,0,1698212270,13101.786417429998,79.64311461000034,53521.2251928 2023-10-25,05:37:52.000,298,11026278,13645,0,1698212271,13101.732526949992,79.60786896000354,53521.120386 2023-10-25,05:37:53.000,298,11026316,13445,0,1698212272,13101.745999569997,79.59377070000482,53521.141347360004 2023-10-25,05:37:54.000,298,11026299,13405,0,1698212273,13101.779681120002,79.57967243999883,53521.2251928 2023-10-25,05:37:55.000,298,11026315,13325,0,1698212274,13101.820098980003,79.60081983000418,53521.21820568 2023-10-25,05:37:56.000,298,11026302,13645,0,1698212275,13101.820098980003,79.53737766000268,53521.2251928 2023-10-25,05:37:57.000,298,11026302,13045,0,1698212276,13101.705581709997,79.56557418000011,53521.16929584 2023-10-25,05:37:58.000,298,11026283,13005,0,1698212277,13101.725790639997,79.59377070000482,53521.17628296 2023-10-25,05:37:59.000,298,11026297,13405,0,1698212278,13101.739263260002,79.57967243999883,53521.17628296 2023-10-25,05:38:00.000,298,11026294,13485,0,1698212279,13101.766208499997,79.56557418000011,53521.19724432 2023-10-25,05:38:01.000,298,11026267,13605,0,1698212280,13101.705581709997,79.55852505000075,53521.18327008001 2023-10-25,05:38:02.000,298,11026298,13685,0,1698212281,13101.698845400002,79.56557418000011,53521.162308720006 2023-10-25,05:38:03.000,298,11026333,13525,0,1698212282,13101.766208499997,79.57967243999883,53521.211218560005 2023-10-25,05:38:04.000,298,11026372,13405,0,1698212283,13101.752735879993,79.57967243999883,53521.211218560005 2023-10-25,05:38:05.000,298,11026292,13205,0,1698212284,13101.712318019992,79.59377070000482,53521.20423144001 2023-10-25,05:38:06.000,298,11026308,13085,0,1698212285,13101.658427540002,79.60786896000354,53521.141347360004 2023-10-25,05:38:07.000,298,11026372,13325,0,1698212286,13101.685372779997,79.6149180900029,53521.092437520005 2023-10-25,05:38:08.000,298,11026310,13085,0,1698212287,13101.705581709997,79.60786896000354,53521.18327008001 2023-10-25,05:38:09.000,298,11026310,13245,0,1698212288,13101.766208499997,79.6149180900029,53521.25314128001 2023-10-25,05:38:10.000,298,11026332,13165,0,1698212289,13101.725790639997,79.6149180900029,53521.211218560005 2023-10-25,05:38:11.000,298,11026332,13245,0,1698212290,13101.658427540002,79.62196722000226,53521.12737312 2023-10-25,05:38:12.000,298,11026329,13405,0,1698212291,13101.705581709997,79.64311461000034,53521.141347360004 2023-10-25,05:38:13.000,298,11026293,13365,0,1698212292,13101.712318019992,79.66426199999842,53521.17628296 2023-10-25,05:38:14.000,298,11026306,13285,0,1698212293,13101.719054330002,79.6149180900029,53521.16929584 2023-10-25,05:38:15.000,298,11026336,13445,0,1698212294,13101.705581709997,79.64311461000034,53521.141347360004 2023-10-25,05:38:16.000,298,11026326,13325,0,1698212295,13101.678636470002,79.63606548000098,53521.14833448 2023-10-25,05:38:17.000,298,11026306,13445,0,1698212296,13101.692109089992,79.64311461000034,53521.12737312 2023-10-25,05:38:18.000,298,11026295,13405,0,1698212297,13101.766208499997,79.64311461000034,53521.23916704 2023-10-25,05:38:19.000,298,11026303,13125,0,1698212298,13101.759472190002,79.62196722000226,53521.2251928 2023-10-25,05:38:20.000,298,11026285,13005,0,1698212299,13101.752735879993,79.58672156999819,53521.17628296 2023-10-25,05:38:21.000,298,11026298,13005,0,1698212300,13101.739263260002,79.6149180900029,53521.211218560005 2023-10-25,05:38:22.000,298,11026308,13325,0,1698212301,13101.665163849997,79.6501637399997,53521.09942464 2023-10-25,05:38:23.000,298,11026283,13325,0,1698212302,13101.705581709997,79.6149180900029,53521.13436024001 2023-10-25,05:38:24.000,298,11026331,13325,0,1698212303,13101.793153739993,79.59377070000482,53521.20423144001 2023-10-25,05:38:25.000,298,11026328,13605,0,1698212304,13101.712318019992,79.6149180900029,53521.17628296 2023-10-25,05:38:26.000,298,11026313,13605,0,1698212305,13101.745999569997,79.60786896000354,53521.18327008001 2023-10-25,05:38:27.000,298,11026292,13325,0,1698212306,13101.752735879993,79.59377070000482,53521.162308720006 2023-10-25,05:38:28.000,298,11026290,13445,0,1698212307,13101.826835289998,79.58672156999819,53521.1902572 2023-10-25,05:38:29.000,298,11026333,13125,0,1698212308,13101.759472190002,79.59377070000482,53521.21820568 2023-10-25,05:38:30.000,298,11026340,13285,0,1698212309,13101.759472190002,79.59377070000482,53521.211218560005 2023-10-25,05:38:31.000,298,11026288,13045,0,1698212310,13101.698845400002,79.57967243999883,53521.092437520005 2023-10-25,05:38:32.000,298,11026321,13205,0,1698212311,13101.725790639997,79.52327940000396,53521.092437520005 2023-10-25,05:38:33.000,298,11026319,13325,0,1698212312,13101.806626359998,79.56557418000011,53521.2251928 2023-10-25,05:38:34.000,298,11026288,13525,0,1698212313,13101.799890050002,79.57262330999947,53521.25314128001 2023-10-25,05:38:35.000,298,11026322,13445,0,1698212314,13101.793153739993,79.58672156999819,53521.28807688 2023-10-25,05:38:36.000,298,11026307,13125,0,1698212315,13101.745999569997,79.55852505000075,53521.162308720006 2023-10-25,05:38:37.000,298,11026309,13005,0,1698212316,13101.772944809993,79.5514759200014,53521.1902572 2023-10-25,05:38:38.000,298,11026288,13365,0,1698212317,13101.739263260002,79.56557418000011,53521.1902572 2023-10-25,05:38:39.000,298,11026294,13365,0,1698212318,13101.725790639997,79.56557418000011,53521.21820568 2023-10-25,05:38:40.000,298,11026279,13445,0,1698212319,13101.725790639997,79.58672156999819,53521.23916704 2023-10-25,05:38:41.000,298,11026300,13245,0,1698212320,13101.685372779997,79.57262330999947,53521.1902572 2023-10-25,05:38:42.000,298,11026327,13525,0,1698212321,13101.705581709997,79.59377070000482,53521.16929584 2023-10-25,05:38:43.000,298,11026305,13485,0,1698212322,13101.745999569997,79.56557418000011,53521.24615416 2023-10-25,05:38:44.000,298,11026314,13525,0,1698212323,13101.725790639997,79.56557418000011,53521.211218560005 2023-10-25,05:38:45.000,298,11026348,13085,0,1698212324,13101.685372779997,79.6149180900029,53521.211218560005 2023-10-25,05:38:46.000,298,11026282,13325,0,1698212325,13101.624745989997,79.63606548000098,53521.162308720006 2023-10-25,05:38:47.000,298,11026300,13485,0,1698212326,13101.618009680002,79.64311461000034,53521.141347360004 2023-10-25,05:38:48.000,298,11026278,13325,0,1698212327,13101.658427540002,79.62196722000226,53521.1902572 2023-10-25,05:38:49.000,298,11026316,13325,0,1698212328,13101.638218610002,79.63606548000098,53521.21820568 2023-10-25,05:38:50.000,298,11026306,12885,0,1698212329,13101.658427540002,79.60081983000418,53521.2251928 2023-10-25,05:38:51.000,298,11026324,13565,0,1698212330,13101.665163849997,79.6501637399997,53521.23217992001 2023-10-25,05:38:52.000,298,11026266,13165,0,1698212331,13101.618009680002,79.64311461000034,53521.17628296 2023-10-25,05:38:53.000,298,11026308,13285,0,1698212332,13101.591064439992,79.65721286999906,53521.16929584 2023-10-25,05:38:54.000,298,11026289,13365,0,1698212333,13101.591064439992,79.6501637399997,53521.162308720006 2023-10-25,05:38:55.000,298,11026305,13405,0,1698212334,13101.597800750002,79.66426199999842,53521.12737312 2023-10-25,05:38:56.000,298,11026338,13445,0,1698212335,13101.543910269997,79.63606548000098,53521.141347360004 2023-10-25,05:38:57.000,298,11026291,13365,0,1698212336,13101.591064439992,79.6501637399997,53521.141347360004 2023-10-25,05:38:58.000,298,11026316,13445,0,1698212337,13101.644954919997,79.65721286999906,53521.20423144001 2023-10-25,05:38:59.000,298,11026319,13525,0,1698212338,13101.611273369992,79.65721286999906,53521.20423144001 2023-10-25,05:39:00.000,298,11026361,13525,0,1698212339,13101.604537059997,79.67131112999778,53521.162308720006 2023-10-25,05:39:01.000,298,11026251,13125,0,1698212340,13101.570855509992,79.6501637399997,53521.14833448 2023-10-25,05:39:02.000,298,11026328,13565,0,1698212341,13101.537173960001,79.69950765000249,53521.06448904001 2023-10-25,05:39:03.000,298,11026304,13485,0,1698212342,13101.557382890001,79.67131112999778,53521.0505148 2023-10-25,05:39:04.000,298,11026295,13325,0,1698212343,13101.631482299992,79.64311461000034,53521.18327008001 2023-10-25,05:39:05.000,298,11026329,13605,0,1698212344,13101.638218610002,79.6501637399997,53521.16929584 2023-10-25,05:39:06.000,298,11026305,13565,0,1698212345,13101.597800750002,79.62901635000162,53521.106411759996 2023-10-25,05:39:07.000,298,11026286,13445,0,1698212346,13101.570855509992,79.63606548000098,53521.162308720006 2023-10-25,05:39:08.000,298,11026333,13285,0,1698212347,13101.651691229992,79.62901635000162,53521.162308720006 2023-10-25,05:39:09.000,298,11026303,13245,0,1698212348,13101.624745989997,79.59377070000482,53521.1902572 2023-10-25,05:39:10.000,298,11026286,13245,0,1698212349,13101.631482299992,79.63606548000098,53521.162308720006 2023-10-25,05:39:11.000,298,11026297,13325,0,1698212350,13101.570855509992,79.62901635000162,53521.07846328 2023-10-25,05:39:12.000,298,11026307,13445,0,1698212351,13101.557382890001,79.62196722000226,53521.06448904001 2023-10-25,05:39:13.000,298,11026287,13325,0,1698212352,13101.671900159992,79.6149180900029,53521.120386 2023-10-25,05:39:14.000,298,11026338,13285,0,1698212353,13101.712318019992,79.60786896000354,53521.13436024001 2023-10-25,05:39:15.000,298,11026242,13285,0,1698212354,13101.712318019992,79.62196722000226,53521.15532160001 2023-10-25,05:39:16.000,298,11026284,13205,0,1698212355,13101.644954919997,79.57262330999947,53521.06448904001 2023-10-25,05:39:17.000,298,11026299,13285,0,1698212356,13101.658427540002,79.59377070000482,53521.17628296 2023-10-25,05:39:18.000,298,11026290,13205,0,1698212357,13101.658427540002,79.58672156999819,53521.120386 2023-10-25,05:39:19.000,298,11026329,13085,0,1698212358,13101.671900159992,79.57262330999947,53521.12737312 2023-10-25,05:39:20.000,298,11026318,13565,0,1698212359,13101.644954919997,79.55852505000075,53521.13436024001 2023-10-25,05:39:21.000,298,11026302,13325,0,1698212360,13101.631482299992,79.60786896000354,53521.11339888001 2023-10-25,05:39:22.000,298,11026282,13525,0,1698212361,13101.671900159992,79.59377070000482,53521.092437520005 2023-10-25,05:39:23.000,298,11026245,13245,0,1698212362,13101.671900159992,79.58672156999819,53521.092437520005 2023-10-25,05:39:24.000,298,11026304,13085,0,1698212363,13101.739263260002,79.5514759200014,53521.08545040001 2023-10-25,05:39:25.000,298,11026342,13405,0,1698212364,13101.631482299992,79.59377070000482,53521.106411759996 2023-10-25,05:39:26.000,298,11026318,13205,0,1698212365,13101.577591820002,79.59377070000482,53521.02256632 2023-10-25,05:39:27.000,298,11026282,13085,0,1698212366,13101.597800750002,79.57262330999947,53521.03654056001 2023-10-25,05:39:28.000,298,11026298,13405,0,1698212367,13101.631482299992,79.60786896000354,53521.106411759996 2023-10-25,05:39:29.000,298,11026310,13125,0,1698212368,13101.597800750002,79.60081983000418,53521.06448904001 2023-10-25,05:39:30.000,298,11026296,13205,0,1698212369,13101.638218610002,79.55852505000075,53521.141347360004 2023-10-25,05:39:31.000,298,11026299,13485,0,1698212370,13101.604537059997,79.55852505000075,53521.06448904001 2023-10-25,05:39:32.000,298,11026314,13125,0,1698212371,13101.591064439992,79.54442679000203,53521.043527680005 2023-10-25,05:39:33.000,298,11026356,13565,0,1698212372,13101.631482299992,79.57262330999947,53521.11339888001 2023-10-25,05:39:34.000,298,11026324,13445,0,1698212373,13101.597800750002,79.56557418000011,53521.08545040001 2023-10-25,05:39:35.000,298,11026284,13405,0,1698212374,13101.597800750002,79.57262330999947,53521.05750192 2023-10-25,05:39:36.000,298,11026326,13325,0,1698212375,13101.577591820002,79.57262330999947,53521.09942464 2023-10-25,05:39:37.000,298,11026324,13565,0,1698212376,13101.530437649992,79.57967243999883,53521.07846328 2023-10-25,05:39:38.000,298,11026303,13285,0,1698212377,13101.503492409996,79.54442679000203,53521.06448904001 2023-10-25,05:39:39.000,298,11026322,13165,0,1698212378,13101.570855509992,79.57967243999883,53521.14833448 2023-10-25,05:39:40.000,298,11026361,13165,0,1698212379,13101.570855509992,79.58672156999819,53521.15532160001 2023-10-25,05:39:41.000,298,11026302,13525,0,1698212380,13101.537173960001,79.5514759200014,53521.12737312 2023-10-25,05:39:42.000,298,11026329,13445,0,1698212381,13101.442865619996,79.53032853000332,53521.00859208 2023-10-25,05:39:43.000,298,11026337,13445,0,1698212382,13101.449601929991,79.53032853000332,53521.02256632 2023-10-25,05:39:44.000,298,11026280,13605,0,1698212383,13101.476547170001,79.50918113999796,53521.09942464 2023-10-25,05:39:45.000,298,11026304,13565,0,1698212384,13101.469810859991,79.50918113999796,53521.09942464 2023-10-25,05:39:46.000,298,11026291,13405,0,1698212385,13101.449601929991,79.57262330999947,53521.092437520005 2023-10-25,05:39:47.000,298,11026295,13765,0,1698212386,13101.429392999991,79.57262330999947,53521.03654056001 2023-10-25,05:39:48.000,298,11026328,13125,0,1698212387,13101.409184069991,79.57967243999883,53521.02955344 2023-10-25,05:39:49.000,298,11026327,13205,0,1698212388,13101.463074549996,79.55852505000075,53521.02955344 2023-10-25,05:39:50.000,298,11026312,13325,0,1698212389,13101.449601929991,79.56557418000011,53521.07846328 2023-10-25,05:39:51.000,298,11026304,13205,0,1698212390,13101.41592038,79.56557418000011,53521.02955344 2023-10-25,05:39:52.000,298,11026325,13525,0,1698212391,13101.409184069991,79.55852505000075,53521.02955344 2023-10-25,05:39:53.000,298,11026337,13245,0,1698212392,13101.463074549996,79.56557418000011,53521.07846328 2023-10-25,05:39:54.000,298,11026308,13205,0,1698212393,13101.476547170001,79.57262330999947,53521.08545040001 2023-10-25,05:39:55.000,298,11026314,13325,0,1698212394,13101.442865619996,79.56557418000011,53521.06448904001 2023-10-25,05:39:56.000,298,11026353,13445,0,1698212395,13101.449601929991,79.5514759200014,53521.01557920001 2023-10-25,05:39:57.000,298,11026323,13285,0,1698212396,13101.463074549996,79.55852505000075,53521.03654056001 2023-10-25,05:39:58.000,298,11026328,13285,0,1698212397,13101.503492409996,79.56557418000011,53521.05750192 2023-10-25,05:39:59.000,298,11026250,13325,0,1698212398,13101.469810859991,79.57262330999947,53520.9806436 2023-10-25,05:40:00.000,298,11026287,13085,0,1698212399,13101.516965030001,79.59377070000482,53521.00859208 2023-10-25,05:40:01.000,298,11026254,13325,0,1698212400,13101.463074549996,79.58672156999819,53521.06448904001 2023-10-25,05:40:02.000,298,11026300,13205,0,1698212401,13101.543910269997,79.63606548000098,53521.07147616 2023-10-25,05:40:03.000,298,11026325,13445,0,1698212402,13101.564119199997,79.62901635000162,53521.07846328 2023-10-25,05:40:04.000,298,11026314,13685,0,1698212403,13101.591064439992,79.59377070000482,53521.07846328 2023-10-25,05:40:05.000,298,11026316,13645,0,1698212404,13101.543910269997,79.6149180900029,53521.05750192 2023-10-25,05:40:06.000,298,11026322,13165,0,1698212405,13101.483283479996,79.62196722000226,53520.93173376 2023-10-25,05:40:07.000,298,11026340,13445,0,1698212406,13101.496756100001,79.59377070000482,53520.98763072001 2023-10-25,05:40:08.000,298,11026335,13085,0,1698212407,13101.516965030001,79.60786896000354,53521.07846328 2023-10-25,05:40:09.000,298,11026343,13325,0,1698212408,13101.584328129997,79.60786896000354,53521.07147616 2023-10-25,05:40:10.000,298,11026292,13565,0,1698212409,13101.624745989997,79.60081983000418,53521.106411759996 2023-10-25,05:40:11.000,298,11026343,13405,0,1698212410,13101.591064439992,79.59377070000482,53521.0505148 2023-10-25,05:40:12.000,298,11026315,13365,0,1698212411,13101.557382890001,79.60786896000354,53521.00160496 2023-10-25,05:40:13.000,298,11026338,13285,0,1698212412,13101.564119199997,79.63606548000098,53520.994617840006 2023-10-25,05:40:14.000,298,11026272,13245,0,1698212413,13101.591064439992,79.6149180900029,53521.00160496 2023-10-25,05:40:15.000,298,11026311,13205,0,1698212414,13101.564119199997,79.6501637399997,53521.07147616 2023-10-25,05:40:16.000,298,11026333,13445,0,1698212415,13101.570855509992,79.62196722000226,53520.96666936001 2023-10-25,05:40:17.000,298,11026280,13245,0,1698212416,13101.496756100001,79.60081983000418,53520.994617840006 2023-10-25,05:40:18.000,298,11026312,13285,0,1698212417,13101.543910269997,79.58672156999819,53521.043527680005 2023-10-25,05:40:19.000,298,11026321,13445,0,1698212418,13101.604537059997,79.57262330999947,53521.00859208 2023-10-25,05:40:20.000,298,11026328,13485,0,1698212419,13101.591064439992,79.5514759200014,53521.05750192 2023-10-25,05:40:21.000,298,11026322,13445,0,1698212420,13101.557382890001,79.5514759200014,53521.00859208 2023-10-25,05:40:22.000,298,11026292,13365,0,1698212421,13101.463074549996,79.57262330999947,53520.973656480004 2023-10-25,05:40:23.000,298,11026310,13685,0,1698212422,13101.510228719992,79.58672156999819,53520.973656480004 2023-10-25,05:40:24.000,298,11026300,13405,0,1698212423,13101.550646579992,79.55852505000075,53521.02256632 2023-10-25,05:40:25.000,298,11026288,13245,0,1698212424,13101.638218610002,79.56557418000011,53521.07147616 2023-10-25,05:40:26.000,298,11026316,13205,0,1698212425,13101.624745989997,79.5514759200014,53521.0505148 2023-10-25,05:40:27.000,298,11026300,13525,0,1698212426,13101.604537059997,79.5514759200014,53521.02256632 2023-10-25,05:40:28.000,298,11026303,13365,0,1698212427,13101.631482299992,79.57262330999947,53521.162308720006 2023-10-25,05:40:29.000,298,11026252,13125,0,1698212428,13101.611273369992,79.54442679000203,53521.08545040001 2023-10-25,05:40:30.000,298,11026276,13565,0,1698212429,13101.618009680002,79.52327940000396,53521.07846328 2023-10-25,05:40:31.000,298,11026323,13325,0,1698212430,13101.591064439992,79.55852505000075,53521.02955344 2023-10-25,05:40:32.000,298,11026287,13365,0,1698212431,13101.570855509992,79.5514759200014,53521.00160496 2023-10-25,05:40:33.000,298,11026330,13085,0,1698212432,13101.644954919997,79.53032853000332,53521.043527680005 2023-10-25,05:40:34.000,298,11026287,13285,0,1698212433,13101.671900159992,79.53032853000332,53521.120386 2023-10-25,05:40:35.000,298,11026313,13285,0,1698212434,13101.644954919997,79.58672156999819,53521.07147616 2023-10-25,05:40:36.000,298,11026266,13405,0,1698212435,13101.591064439992,79.54442679000203,53521.043527680005 2023-10-25,05:40:37.000,298,11026328,13205,0,1698212436,13101.658427540002,79.57967243999883,53521.06448904001 2023-10-25,05:40:38.000,298,11026309,13445,0,1698212437,13101.644954919997,79.52327940000396,53521.106411759996 2023-10-25,05:40:39.000,298,11026297,13565,0,1698212438,13101.692109089992,79.56557418000011,53521.08545040001 2023-10-25,05:40:40.000,298,11026294,13485,0,1698212439,13101.618009680002,79.57262330999947,53521.07147616 2023-10-25,05:40:41.000,298,11026273,13365,0,1698212440,13101.591064439992,79.58672156999819,53521.03654056001 2023-10-25,05:40:42.000,298,11026323,13285,0,1698212441,13101.570855509992,79.53737766000268,53521.03654056001 2023-10-25,05:40:43.000,298,11026277,13125,0,1698212442,13101.658427540002,79.53737766000268,53521.120386 2023-10-25,05:40:44.000,298,11026293,13285,0,1698212443,13101.638218610002,79.57262330999947,53521.09942464 2023-10-25,05:40:45.000,298,11026270,13525,0,1698212444,13101.644954919997,79.56557418000011,53521.06448904001 2023-10-25,05:40:46.000,298,11026294,13445,0,1698212445,13101.591064439992,79.57967243999883,53520.973656480004 2023-10-25,05:40:47.000,298,11026346,13525,0,1698212446,13101.564119199997,79.59377070000482,53521.00859208 2023-10-25,05:40:48.000,298,11026317,13485,0,1698212447,13101.604537059997,79.57262330999947,53521.092437520005 2023-10-25,05:40:49.000,298,11026293,13285,0,1698212448,13101.591064439992,79.56557418000011,53521.06448904001 2023-10-25,05:40:50.000,298,11026348,13125,0,1698212449,13101.604537059997,79.57967243999883,53521.07147616 2023-10-25,05:40:51.000,298,11026325,13165,0,1698212450,13101.624745989997,79.55852505000075,53521.092437520005 2023-10-25,05:40:52.000,298,11026336,13525,0,1698212451,13101.550646579992,79.57262330999947,53521.01557920001 2023-10-25,05:40:53.000,298,11026299,13445,0,1698212452,13101.550646579992,79.57262330999947,53520.98763072001 2023-10-25,05:40:54.000,298,11026332,13125,0,1698212453,13101.591064439992,79.56557418000011,53521.05750192 2023-10-25,05:40:55.000,298,11026300,13245,0,1698212454,13101.597800750002,79.60786896000354,53521.043527680005 2023-10-25,05:40:56.000,298,11026302,12965,0,1698212455,13101.557382890001,79.59377070000482,53521.02256632 2023-10-25,05:40:57.000,298,11026291,13925,0,1698212456,13101.591064439992,79.60786896000354,53521.0505148 2023-10-25,05:40:58.000,298,11026366,13285,0,1698212457,13101.644954919997,79.55852505000075,53521.07846328 2023-10-25,05:40:59.000,298,11026319,13605,0,1698212458,13101.671900159992,79.57967243999883,53521.07846328 2023-10-25,05:41:00.000,298,11026394,13325,0,1698212459,13101.658427540002,79.6149180900029,53521.06448904001 2023-10-25,05:41:01.000,298,11026298,13005,0,1698212460,13101.624745989997,79.60081983000418,53521.03654056001 2023-10-25,05:41:02.000,298,11026337,13085,0,1698212461,13101.604537059997,79.57967243999883,53520.98763072001 2023-10-25,05:41:03.000,298,11026300,13365,0,1698212462,13101.611273369992,79.62901635000162,53521.00160496 2023-10-25,05:41:04.000,298,11026272,13405,0,1698212463,13101.604537059997,79.59377070000482,53521.07147616 2023-10-25,05:41:05.000,298,11026310,13085,0,1698212464,13101.638218610002,79.6149180900029,53521.08545040001 2023-10-25,05:41:06.000,298,11026322,13365,0,1698212465,13101.611273369992,79.62901635000162,53521.106411759996 2023-10-25,05:41:07.000,298,11026291,13405,0,1698212466,13101.665163849997,79.62901635000162,53521.07147616 2023-10-25,05:41:08.000,298,11026366,13325,0,1698212467,13101.671900159992,79.60786896000354,53521.106411759996 2023-10-25,05:41:09.000,298,11026297,12925,0,1698212468,13101.671900159992,79.62196722000226,53521.043527680005 2023-10-25,05:41:10.000,298,11026292,13445,0,1698212469,13101.685372779997,79.58672156999819,53521.08545040001 2023-10-25,05:41:11.000,298,11026332,13605,0,1698212470,13101.584328129997,79.62196722000226,53520.994617840006 2023-10-25,05:41:12.000,298,11026308,13085,0,1698212471,13101.638218610002,79.59377070000482,53521.02955344 2023-10-25,05:41:13.000,298,11026325,13405,0,1698212472,13101.665163849997,79.63606548000098,53521.07147616 2023-10-25,05:41:14.000,298,11026308,13245,0,1698212473,13101.705581709997,79.59377070000482,53521.11339888001 2023-10-25,05:41:15.000,298,11026298,13045,0,1698212474,13101.692109089992,79.62901635000162,53521.07147616 2023-10-25,05:41:16.000,298,11026316,13285,0,1698212475,13101.638218610002,79.56557418000011,53521.0505148 2023-10-25,05:41:17.000,298,11026282,13285,0,1698212476,13101.685372779997,79.58672156999819,53521.03654056001 2023-10-25,05:41:18.000,298,11026318,13365,0,1698212477,13101.671900159992,79.55852505000075,53521.02955344 2023-10-25,05:41:19.000,298,11026290,13085,0,1698212478,13101.698845400002,79.5514759200014,53521.07147616 2023-10-25,05:41:20.000,298,11026321,13525,0,1698212479,13101.678636470002,79.5514759200014,53521.07147616 2023-10-25,05:41:21.000,298,11026289,13285,0,1698212480,13101.604537059997,79.57262330999947,53521.02955344 2023-10-25,05:41:22.000,298,11026303,13205,0,1698212481,13101.678636470002,79.54442679000203,53521.11339888001 2023-10-25,05:41:23.000,298,11026306,13645,0,1698212482,13101.725790639997,79.53032853000332,53521.12737312 2023-10-25,05:41:24.000,298,11026349,13085,0,1698212483,13101.739263260002,79.5514759200014,53521.15532160001 2023-10-25,05:41:25.000,298,11026298,13365,0,1698212484,13101.719054330002,79.53737766000268,53521.092437520005 2023-10-25,05:41:26.000,298,11026322,13365,0,1698212485,13101.644954919997,79.57967243999883,53521.043527680005 2023-10-25,05:41:27.000,298,11026320,12925,0,1698212486,13101.624745989997,79.56557418000011,53521.0505148 2023-10-25,05:41:28.000,298,11026290,13485,0,1698212487,13101.685372779997,79.54442679000203,53521.08545040001 2023-10-25,05:41:29.000,298,11026327,12925,0,1698212488,13101.671900159992,79.56557418000011,53521.11339888001 2023-10-25,05:41:30.000,298,11026306,13765,0,1698212489,13101.719054330002,79.56557418000011,53521.16929584 2023-10-25,05:41:31.000,298,11026331,13445,0,1698212490,13101.692109089992,79.55852505000075,53521.0505148 2023-10-25,05:41:32.000,298,11026313,13405,0,1698212491,13101.638218610002,79.55852505000075,53521.06448904001 2023-10-25,05:41:33.000,298,11026350,13445,0,1698212492,13101.685372779997,79.57262330999947,53521.106411759996 2023-10-25,05:41:34.000,298,11026287,13245,0,1698212493,13101.685372779997,79.53737766000268,53521.13436024001 2023-10-25,05:41:35.000,298,11026348,13445,0,1698212494,13101.678636470002,79.55852505000075,53521.120386 2023-10-25,05:41:36.000,298,11026303,13365,0,1698212495,13101.611273369992,79.5514759200014,53521.00859208 2023-10-25,05:41:37.000,298,11026312,13485,0,1698212496,13101.658427540002,79.56557418000011,53521.07147616 2023-10-25,05:41:38.000,298,11026356,13205,0,1698212497,13101.779681120002,79.56557418000011,53521.162308720006 2023-10-25,05:41:39.000,298,11026300,13085,0,1698212498,13101.752735879993,79.55852505000075,53521.12737312 2023-10-25,05:41:40.000,298,11026277,13325,0,1698212499,13101.692109089992,79.57967243999883,53521.141347360004 2023-10-25,05:41:41.000,298,11026289,13445,0,1698212500,13101.678636470002,79.5514759200014,53521.106411759996 2023-10-25,05:41:42.000,298,11026295,13525,0,1698212501,13101.692109089992,79.58672156999819,53521.06448904001 2023-10-25,05:41:43.000,298,11026323,13525,0,1698212502,13101.638218610002,79.5514759200014,53521.07147616 2023-10-25,05:41:44.000,298,11026343,13445,0,1698212503,13101.698845400002,79.58672156999819,53521.16929584 2023-10-25,05:41:45.000,298,11026344,13125,0,1698212504,13101.732526949992,79.56557418000011,53521.12737312 2023-10-25,05:41:46.000,298,11026346,13005,0,1698212505,13101.698845400002,79.53737766000268,53521.08545040001 2023-10-25,05:41:47.000,298,11026336,13125,0,1698212506,13101.698845400002,79.59377070000482,53521.092437520005 2023-10-25,05:41:48.000,298,11026377,13405,0,1698212507,13101.799890050002,79.56557418000011,53521.16929584 2023-10-25,05:41:49.000,298,11026322,13205,0,1698212508,13101.705581709997,79.52327940000396,53521.07846328 2023-10-25,05:41:50.000,298,11026328,13285,0,1698212509,13101.732526949992,79.56557418000011,53521.106411759996 2023-10-25,05:41:51.000,298,11026305,13325,0,1698212510,13101.719054330002,79.56557418000011,53521.0505148 2023-10-25,05:41:52.000,298,11026324,13165,0,1698212511,13101.732526949992,79.53737766000268,53521.092437520005 2023-10-25,05:41:53.000,298,11026334,13565,0,1698212512,13101.766208499997,79.54442679000203,53521.15532160001 2023-10-25,05:41:54.000,298,11026358,13565,0,1698212513,13101.772944809993,79.5514759200014,53521.12737312 2023-10-25,05:41:55.000,298,11026321,13245,0,1698212514,13101.786417429998,79.54442679000203,53521.13436024001 2023-10-25,05:41:56.000,298,11026363,13445,0,1698212515,13101.698845400002,79.59377070000482,53521.08545040001 2023-10-25,05:41:57.000,298,11026287,13525,0,1698212516,13101.759472190002,79.60786896000354,53521.14833448 2023-10-25,05:41:58.000,298,11026304,13205,0,1698212517,13101.793153739993,79.56557418000011,53521.09942464 2023-10-25,05:41:59.000,298,11026321,13605,0,1698212518,13101.739263260002,79.56557418000011,53521.11339888001 2023-10-25,05:42:00.000,298,11026333,13365,0,1698212519,13101.786417429998,79.53737766000268,53521.12737312 2023-10-25,05:42:01.000,298,11026334,13285,0,1698212520,13101.752735879993,79.53032853000332,53521.08545040001 2023-10-25,05:42:02.000,298,11026341,13325,0,1698212521,13101.732526949992,79.5162302700046,53521.106411759996 2023-10-25,05:42:03.000,298,11026323,13205,0,1698212522,13101.752735879993,79.52327940000396,53521.14833448 2023-10-25,05:42:04.000,298,11026380,13445,0,1698212523,13101.752735879993,79.52327940000396,53521.141347360004 2023-10-25,05:42:05.000,298,11026319,13405,0,1698212524,13101.766208499997,79.56557418000011,53521.08545040001 2023-10-25,05:42:06.000,298,11026345,13365,0,1698212525,13101.732526949992,79.57262330999947,53521.02955344 2023-10-25,05:42:07.000,298,11026320,13405,0,1698212526,13101.732526949992,79.57262330999947,53521.05750192 2023-10-25,05:42:08.000,298,11026295,13605,0,1698212527,13101.779681120002,79.52327940000396,53521.092437520005 2023-10-25,05:42:09.000,298,11026324,13285,0,1698212528,13101.745999569997,79.52327940000396,53521.03654056001 2023-10-25,05:42:10.000,298,11026287,13325,0,1698212529,13101.772944809993,79.56557418000011,53521.106411759996 2023-10-25,05:42:11.000,298,11026319,13405,0,1698212530,13101.806626359998,79.56557418000011,53521.120386 2023-10-25,05:42:12.000,298,11026349,13645,0,1698212531,13101.712318019992,79.53032853000332,53521.00160496 2023-10-25,05:42:13.000,298,11026340,13365,0,1698212532,13101.779681120002,79.5514759200014,53521.12737312 2023-10-25,05:42:14.000,298,11026262,13245,0,1698212533,13101.779681120002,79.5162302700046,53521.120386 2023-10-25,05:42:15.000,298,11026323,13525,0,1698212534,13101.786417429998,79.53032853000332,53521.11339888001 2023-10-25,05:42:16.000,298,11026333,13365,0,1698212535,13101.759472190002,79.56557418000011,53521.03654056001 2023-10-25,05:42:17.000,298,11026262,13245,0,1698212536,13101.752735879993,79.55852505000075,53521.06448904001 2023-10-25,05:42:18.000,298,11026279,13285,0,1698212537,13101.826835289998,79.53737766000268,53521.14833448 2023-10-25,05:42:19.000,298,11026334,13085,0,1698212538,13101.826835289998,79.53737766000268,53521.17628296 2023-10-25,05:42:20.000,298,11026320,13205,0,1698212539,13101.820098980003,79.52327940000396,53521.15532160001 2023-10-25,05:42:21.000,298,11026358,13165,0,1698212540,13101.779681120002,79.57262330999947,53521.106411759996 2023-10-25,05:42:22.000,298,11026263,13365,0,1698212541,13101.732526949992,79.56557418000011,53521.0505148 2023-10-25,05:42:23.000,298,11026333,13325,0,1698212542,13101.725790639997,79.57262330999947,53521.043527680005 2023-10-25,05:42:24.000,298,11026321,13125,0,1698212543,13101.752735879993,79.57262330999947,53521.106411759996 2023-10-25,05:42:25.000,298,11026378,13365,0,1698212544,13101.766208499997,79.54442679000203,53521.162308720006 2023-10-25,05:42:26.000,298,11026334,13205,0,1698212545,13101.732526949992,79.5162302700046,53521.12737312 2023-10-25,05:42:27.000,298,11026326,13405,0,1698212546,13101.759472190002,79.48803374999989,53521.09942464 2023-10-25,05:42:28.000,298,11026368,13165,0,1698212547,13101.766208499997,79.48803374999989,53521.1902572 2023-10-25,05:42:29.000,298,11026325,13565,0,1698212548,13101.739263260002,79.48803374999989,53521.13436024001 2023-10-25,05:42:30.000,298,11026336,13565,0,1698212549,13101.692109089992,79.49508287999925,53521.15532160001 2023-10-25,05:42:31.000,298,11026291,13445,0,1698212550,13101.678636470002,79.55852505000075,53521.06448904001 2023-10-25,05:42:32.000,298,11026298,13085,0,1698212551,13101.698845400002,79.53032853000332,53521.11339888001 2023-10-25,05:42:33.000,298,11026287,13405,0,1698212552,13101.712318019992,79.54442679000203,53521.19724432 2023-10-25,05:42:34.000,298,11026338,13485,0,1698212553,13101.793153739993,79.54442679000203,53521.28807688 2023-10-25,05:42:35.000,298,11026308,13405,0,1698212554,13101.752735879993,79.55852505000075,53521.2251928 2023-10-25,05:42:36.000,298,11026275,13245,0,1698212555,13101.745999569997,79.52327940000396,53521.18327008001 2023-10-25,05:42:37.000,298,11026320,13085,0,1698212556,13101.759472190002,79.55852505000075,53521.20423144001 2023-10-25,05:42:38.000,298,11026309,13565,0,1698212557,13101.759472190002,79.50918113999796,53521.23217992001 2023-10-25,05:42:39.000,298,11026304,13205,0,1698212558,13101.766208499997,79.5162302700046,53521.211218560005 2023-10-25,05:42:40.000,298,11026353,13565,0,1698212559,13101.752735879993,79.5514759200014,53521.23217992001 2023-10-25,05:42:41.000,298,11026312,13125,0,1698212560,13101.739263260002,79.55852505000075,53521.18327008001 2023-10-25,05:42:42.000,298,11026267,13445,0,1698212561,13101.779681120002,79.53737766000268,53521.25314128001 2023-10-25,05:42:43.000,298,11026290,13125,0,1698212562,13101.732526949992,79.57262330999947,53521.19724432 2023-10-25,05:42:44.000,298,11026352,13325,0,1698212563,13101.779681120002,79.55852505000075,53521.2251928 2023-10-25,05:42:45.000,298,11026265,13165,0,1698212564,13101.813362669993,79.5514759200014,53521.2251928 2023-10-25,05:42:46.000,298,11026330,13565,0,1698212565,13101.826835289998,79.53737766000268,53521.211218560005 2023-10-25,05:42:47.000,298,11026304,13205,0,1698212566,13101.786417429998,79.55852505000075,53521.15532160001 2023-10-25,05:42:48.000,298,11026346,13565,0,1698212567,13101.766208499997,79.59377070000482,53521.19724432 2023-10-25,05:42:49.000,298,11026281,13365,0,1698212568,13101.806626359998,79.55852505000075,53521.1902572 2023-10-25,05:42:50.000,298,11026309,13325,0,1698212569,13101.860516839988,79.53737766000268,53521.24615416 2023-10-25,05:42:51.000,298,11026300,13365,0,1698212570,13101.873989459993,79.5021320099986,53521.260128400005 2023-10-25,05:42:52.000,298,11026341,13325,0,1698212571,13101.833571599993,79.53032853000332,53521.211218560005 2023-10-25,05:42:53.000,298,11026338,13325,0,1698212572,13101.745999569997,79.52327940000396,53521.14833448 2023-10-25,05:42:54.000,298,11026299,13125,0,1698212573,13101.779681120002,79.46688636000181,53521.19724432 2023-10-25,05:42:55.000,298,11026292,12965,0,1698212574,13101.806626359998,79.49508287999925,53521.21820568 2023-10-25,05:42:56.000,298,11026316,13285,0,1698212575,13101.826835289998,79.49508287999925,53521.25314128001 2023-10-25,05:42:57.000,298,11026297,13205,0,1698212576,13101.806626359998,79.48803374999989,53521.17628296 2023-10-25,05:42:58.000,298,11026280,13125,0,1698212577,13101.847044219998,79.45983723000245,53521.2251928 2023-10-25,05:42:59.000,298,11026330,13045,0,1698212578,13101.867253149998,79.48098462000053,53521.309038240004 2023-10-25,05:43:00.000,298,11026306,13485,0,1698212579,13101.867253149998,79.46688636000181,53521.309038240004 2023-10-25,05:43:01.000,298,11026332,13365,0,1698212580,13101.826835289998,79.5021320099986,53521.23916704 2023-10-25,05:43:02.000,298,11026293,13165,0,1698212581,13101.820098980003,79.46688636000181,53521.162308720006 2023-10-25,05:43:03.000,298,11026287,13125,0,1698212582,13101.826835289998,79.45278810000309,53521.19724432 2023-10-25,05:43:04.000,298,11026300,13045,0,1698212583,13101.880725769988,79.44573897000373,53521.23916704 2023-10-25,05:43:05.000,298,11026309,13405,0,1698212584,13101.867253149998,79.47393549000117,53521.295064 2023-10-25,05:43:06.000,298,11026307,13085,0,1698212585,13101.860516839988,79.46688636000181,53521.23916704 2023-10-25,05:43:07.000,298,11026321,13325,0,1698212586,13101.860516839988,79.44573897000373,53521.26711552 2023-10-25,05:43:08.000,298,11026354,13685,0,1698212587,13101.873989459993,79.43164070999774,53521.25314128001 2023-10-25,05:43:09.000,298,11026347,13725,0,1698212588,13101.860516839988,79.48098462000053,53521.24615416 2023-10-25,05:43:10.000,298,11026274,13085,0,1698212589,13101.907671009998,79.44573897000373,53521.274102639996 2023-10-25,05:43:11.000,298,11026311,13485,0,1698212590,13101.847044219998,79.43164070999774,53521.18327008001 2023-10-25,05:43:12.000,298,11026295,13205,0,1698212591,13101.840307910003,79.42459157999838,53521.14833448 2023-10-25,05:43:13.000,298,11026329,13445,0,1698212592,13101.894198389993,79.45983723000245,53521.28807688 2023-10-25,05:43:14.000,298,11026296,13565,0,1698212593,13101.907671009998,79.44573897000373,53521.25314128001 2023-10-25,05:43:15.000,298,11026330,13525,0,1698212594,13101.900934699988,79.41049331999966,53521.23217992001 2023-10-25,05:43:16.000,298,11026389,13605,0,1698212595,13101.894198389993,79.4034441900003,53521.23217992001 2023-10-25,05:43:17.000,298,11026346,13365,0,1698212596,13101.914407319993,79.43164070999774,53521.260128400005 2023-10-25,05:43:18.000,298,11026354,13165,0,1698212597,13101.907671009998,79.41049331999966,53521.26711552 2023-10-25,05:43:19.000,298,11026335,13405,0,1698212598,13101.914407319993,79.42459157999838,53521.274102639996 2023-10-25,05:43:20.000,298,11026322,13245,0,1698212599,13101.914407319993,79.39639506000094,53521.260128400005 2023-10-25,05:43:21.000,298,11026302,13005,0,1698212600,13101.907671009998,79.43868984000437,53521.23916704 2023-10-25,05:43:22.000,298,11026324,13125,0,1698212601,13101.968297799998,79.37524767000286,53521.23217992001 2023-10-25,05:43:23.000,298,11026299,13285,0,1698212602,13101.961561489989,79.3681985400035,53521.28108976001 2023-10-25,05:43:24.000,298,11026339,13285,0,1698212603,13101.968297799998,79.34000201999879,53521.274102639996 2023-10-25,05:43:25.000,298,11026329,13605,0,1698212604,13101.954825179993,79.33295288999943,53521.23916704 2023-10-25,05:43:26.000,298,11026312,13365,0,1698212605,13101.948088869998,79.33295288999943,53521.24615416 2023-10-25,05:43:27.000,298,11026369,13565,0,1698212606,13101.887462079998,79.32590376000007,53521.19724432 2023-10-25,05:43:28.000,298,11026307,13445,0,1698212607,13101.961561489989,79.31180550000136,53521.25314128001 2023-10-25,05:43:29.000,298,11026348,13285,0,1698212608,13102.008715659998,79.31885463000071,53521.23217992001 2023-10-25,05:43:30.000,298,11026305,13445,0,1698212609,13102.008715659998,79.304756370002,53521.274102639996 2023-10-25,05:43:31.000,298,11026339,13525,0,1698212610,13102.028924589998,79.29065811000328,53521.260128400005 2023-10-25,05:43:32.000,298,11026310,13085,0,1698212611,13101.981770419989,79.26951071999792,53521.24615416 2023-10-25,05:43:33.000,298,11026288,12925,0,1698212612,13101.975034109993,79.26951071999792,53521.28108976001 2023-10-25,05:43:34.000,298,11026277,13165,0,1698212613,13102.015451969994,79.26951071999792,53521.23916704 2023-10-25,05:43:35.000,298,11026341,13125,0,1698212614,13102.008715659998,79.27655985000456,53521.309038240004 2023-10-25,05:43:36.000,298,11026328,13085,0,1698212615,13101.954825179993,79.26246158999857,53521.18327008001 2023-10-25,05:43:37.000,298,11026278,13445,0,1698212616,13101.948088869998,79.22721594000177,53521.23916704 2023-10-25,05:43:38.000,298,11026291,13285,0,1698212617,13102.028924589998,79.20606855000369,53521.274102639996 2023-10-25,05:43:39.000,298,11026328,13165,0,1698212618,13102.008715659998,79.21311768000305,53521.309038240004 2023-10-25,05:43:40.000,298,11026324,12965,0,1698212619,13101.975034109993,79.22016681000241,53521.26711552 2023-10-25,05:43:41.000,298,11026324,13485,0,1698212620,13101.988506729998,79.16377377000026,53521.26711552 2023-10-25,05:43:42.000,298,11026295,13445,0,1698212621,13101.907671009998,79.18492115999834,53521.211218560005 2023-10-25,05:43:43.000,298,11026337,13245,0,1698212622,13101.907671009998,79.17082289999962,53521.23916704 2023-10-25,05:43:44.000,298,11026313,13245,0,1698212623,13101.927879939998,79.17082289999962,53521.23217992001 2023-10-25,05:43:45.000,298,11026280,13005,0,1698212624,13101.975034109993,79.1567246400009,53521.32301248001 2023-10-25,05:43:46.000,298,11026290,13365,0,1698212625,13102.008715659998,79.0932824699994,53521.33698672 2023-10-25,05:43:47.000,298,11026320,13165,0,1698212626,13101.961561489989,79.13557725000283,53521.34397384 2023-10-25,05:43:48.000,298,11026337,13245,0,1698212627,13101.988506729998,79.10033159999875,53521.295064 2023-10-25,05:43:49.000,298,11026278,13445,0,1698212628,13101.907671009998,79.11442986000475,53521.23217992001 2023-10-25,05:43:50.000,298,11026328,13205,0,1698212629,13101.934616249993,79.1214789900041,53521.274102639996 2023-10-25,05:43:51.000,298,11026334,13325,0,1698212630,13101.867253149998,79.12852812000347,53521.21820568 2023-10-25,05:43:52.000,298,11026318,13605,0,1698212631,13101.873989459993,79.10033159999875,53521.2251928 2023-10-25,05:43:53.000,298,11026353,13365,0,1698212632,13101.853780529993,79.0932824699994,53521.2251928 2023-10-25,05:43:54.000,298,11026322,13085,0,1698212633,13101.921143629988,79.0580368200026,53521.28108976001 2023-10-25,05:43:55.000,298,11026317,13365,0,1698212634,13101.894198389993,79.0580368200026,53521.274102639996 2023-10-25,05:43:56.000,298,11026319,13205,0,1698212635,13101.880725769988,79.04393856000388,53521.295064 2023-10-25,05:43:57.000,298,11026369,13365,0,1698212636,13101.880725769988,79.03688943000452,53521.211218560005 2023-10-25,05:43:58.000,298,11026302,13205,0,1698212637,13101.779681120002,79.02279116999853,53521.18327008001 2023-10-25,05:43:59.000,298,11026305,13165,0,1698212638,13101.793153739993,79.01574203999917,53521.162308720006 2023-10-25,05:44:00.000,298,11026290,13285,0,1698212639,13101.847044219998,78.95229986999766,53521.23916704 2023-10-25,05:44:01.000,298,11026331,13525,0,1698212640,13101.772944809993,79.00869290999981,53521.1902572 2023-10-25,05:44:02.000,298,11026327,13405,0,1698212641,13101.873989459993,79.00869290999981,53521.26711552 2023-10-25,05:44:03.000,298,11026332,13125,0,1698212642,13101.894198389993,78.9593490000043,53521.30205112001 2023-10-25,05:44:04.000,298,11026337,13565,0,1698212643,13101.954825179993,78.96639813000365,53521.23916704 2023-10-25,05:44:05.000,298,11026323,13365,0,1698212644,13101.894198389993,79.00164378000045,53521.23217992001 2023-10-25,05:44:06.000,298,11026349,13005,0,1698212645,13101.826835289998,78.95229986999766,53521.17628296 2023-10-25,05:44:07.000,298,11026349,13325,0,1698212646,13101.867253149998,78.96639813000365,53521.211218560005 2023-10-25,05:44:08.000,298,11026351,13405,0,1698212647,13101.873989459993,78.95229986999766,53521.1902572 2023-10-25,05:44:09.000,298,11026396,13565,0,1698212648,13101.880725769988,78.9593490000043,53521.21820568 2023-10-25,05:44:10.000,298,11026334,13165,0,1698212649,13101.833571599993,78.95229986999766,53521.14833448 2023-10-25,05:44:11.000,298,11026283,13285,0,1698212650,13101.900934699988,78.98754552000173,53521.24615416 2023-10-25,05:44:12.000,298,11026321,13325,0,1698212651,13101.820098980003,78.95229986999766,53521.141347360004 2023-10-25,05:44:13.000,298,11026353,13125,0,1698212652,13101.867253149998,78.9593490000043,53521.23217992001 2023-10-25,05:44:14.000,298,11026314,13685,0,1698212653,13101.853780529993,78.92410335000022,53521.1902572 2023-10-25,05:44:15.000,298,11026335,13285,0,1698212654,13101.840307910003,78.93115247999958,53521.20423144001 2023-10-25,05:44:16.000,298,11026286,13285,0,1698212655,13101.779681120002,78.95229986999766,53521.17628296 2023-10-25,05:44:17.000,298,11026334,13005,0,1698212656,13101.786417429998,78.89590683000279,53521.1902572 2023-10-25,05:44:18.000,298,11026321,12965,0,1698212657,13101.793153739993,78.88180857000407,53521.1902572 2023-10-25,05:44:19.000,298,11026300,13365,0,1698212658,13101.725790639997,78.89590683000279,53521.13436024001 2023-10-25,05:44:20.000,298,11026370,12885,0,1698212659,13101.786417429998,78.83951379000064,53521.21820568 2023-10-25,05:44:21.000,298,11026301,13405,0,1698212660,13101.772944809993,78.88180857000407,53521.19724432 2023-10-25,05:44:22.000,298,11026294,13165,0,1698212661,13101.698845400002,78.86066117999871,53521.141347360004 2023-10-25,05:44:23.000,298,11026287,13285,0,1698212662,13101.712318019992,78.81836640000256,53521.12737312 2023-10-25,05:44:24.000,298,11026292,12965,0,1698212663,13101.692109089992,78.82541553000192,53521.162308720006 2023-10-25,05:44:25.000,298,11026322,13285,0,1698212664,13101.752735879993,78.80426814000384,53521.162308720006 2023-10-25,05:44:26.000,298,11026303,13565,0,1698212665,13101.739263260002,78.82541553000192,53521.14833448 2023-10-25,05:44:27.000,298,11026294,13125,0,1698212666,13101.719054330002,78.82541553000192,53521.14833448 2023-10-25,05:44:28.000,298,11026362,13365,0,1698212667,13101.719054330002,78.77607161999913,53521.21820568 2023-10-25,05:44:29.000,298,11026297,13085,0,1698212668,13101.698845400002,78.76902248999977,53521.18327008001 2023-10-25,05:44:30.000,298,11026311,13525,0,1698212669,13101.665163849997,78.74787510000169,53521.162308720006 2023-10-25,05:44:31.000,298,11026369,12965,0,1698212670,13101.671900159992,78.76902248999977,53521.106411759996 2023-10-25,05:44:32.000,298,11026298,13285,0,1698212671,13101.665163849997,78.76902248999977,53521.162308720006 2023-10-25,05:44:33.000,298,11026304,13285,0,1698212672,13101.685372779997,78.74082597000233,53521.23217992001 2023-10-25,05:44:34.000,298,11026318,13125,0,1698212673,13101.698845400002,78.7126294500049,53521.20423144001 2023-10-25,05:44:35.000,298,11026315,13245,0,1698212674,13101.651691229992,78.72672771000362,53521.18327008001 2023-10-25,05:44:36.000,298,11026324,13085,0,1698212675,13101.638218610002,78.7126294500049,53521.13436024001 2023-10-25,05:44:37.000,298,11026328,13205,0,1698212676,13101.618009680002,78.70558031999826,53521.15532160001 2023-10-25,05:44:38.000,298,11026328,13245,0,1698212677,13101.611273369992,78.71967858000426,53521.120386 2023-10-25,05:44:39.000,298,11026330,13405,0,1698212678,13101.618009680002,78.6985311899989,53521.14833448 2023-10-25,05:44:40.000,298,11026349,13325,0,1698212679,13101.638218610002,78.6985311899989,53521.141347360004 2023-10-25,05:44:41.000,298,11026315,13045,0,1698212680,13101.591064439992,78.68443293000018,53521.12737312 2023-10-25,05:44:42.000,298,11026315,13205,0,1698212681,13101.570855509992,78.6985311899989,53521.12737312 2023-10-25,05:44:43.000,298,11026325,13285,0,1698212682,13101.644954919997,78.68443293000018,53521.141347360004 2023-10-25,05:44:44.000,298,11026289,13325,0,1698212683,13101.597800750002,78.64213815000403,53521.120386 2023-10-25,05:44:45.000,298,11026326,13485,0,1698212684,13101.591064439992,78.65623641000275,53521.09942464 2023-10-25,05:44:46.000,298,11026320,13445,0,1698212685,13101.550646579992,78.67033467000147,53521.02256632 2023-10-25,05:44:47.000,298,11026307,13285,0,1698212686,13101.550646579992,78.66328554000211,53521.06448904001 2023-10-25,05:44:48.000,298,11026357,13325,0,1698212687,13101.564119199997,78.69148205999954,53521.106411759996 2023-10-25,05:44:49.000,298,11026303,13165,0,1698212688,13101.570855509992,78.67033467000147,53521.13436024001 2023-10-25,05:44:50.000,298,11026315,13245,0,1698212689,13101.577591820002,78.65623641000275,53521.08545040001 2023-10-25,05:44:51.000,298,11026309,13445,0,1698212690,13101.591064439992,78.7126294500049,53521.14833448 2023-10-25,05:44:52.000,298,11026348,13285,0,1698212691,13101.550646579992,78.67738380000083,53521.03654056001 2023-10-25,05:44:53.000,298,11026350,13085,0,1698212692,13101.564119199997,78.67033467000147,53521.12737312 2023-10-25,05:44:54.000,298,11026320,12965,0,1698212693,13101.557382890001,78.66328554000211,53521.120386 2023-10-25,05:44:55.000,298,11026327,13325,0,1698212694,13101.530437649992,78.68443293000018,53521.120386 2023-10-25,05:44:56.000,298,11026339,13245,0,1698212695,13101.523701339996,78.65623641000275,53521.05750192 2023-10-25,05:44:57.000,298,11026287,13325,0,1698212696,13101.523701339996,78.66328554000211,53521.11339888001 2023-10-25,05:44:58.000,298,11026291,13085,0,1698212697,13101.584328129997,78.68443293000018,53521.211218560005 2023-10-25,05:44:59.000,298,11026326,13205,0,1698212698,13101.577591820002,78.64213815000403,53521.17628296 2023-10-25,05:45:00.000,298,11026366,13205,0,1698212699,13101.564119199997,78.65623641000275,53521.106411759996 2023-10-25,05:45:01.000,298,11026293,13445,0,1698212700,13101.543910269997,78.62099075999868,53521.092437520005 2023-10-25,05:45:02.000,298,11026311,13605,0,1698212701,13101.469810859991,78.64213815000403,53521.043527680005 2023-10-25,05:45:03.000,298,11026386,13205,0,1698212702,13101.41592038,78.61394162999932,53521.00160496 2023-10-25,05:45:04.000,298,11026355,13525,0,1698212703,13101.476547170001,78.58574511000188,53521.07147616 2023-10-25,05:45:05.000,298,11026340,13325,0,1698212704,13101.530437649992,78.62099075999868,53521.11339888001 2023-10-25,05:45:06.000,298,11026280,13365,0,1698212705,13101.490019789991,78.59279424000124,53521.0505148 2023-10-25,05:45:07.000,298,11026300,13285,0,1698212706,13101.516965030001,78.60689249999996,53521.13436024001 2023-10-25,05:45:08.000,298,11026290,13285,0,1698212707,13101.463074549996,78.53640119999909,53521.03654056001 2023-10-25,05:45:09.000,298,11026292,13125,0,1698212708,13101.483283479996,78.57869598000252,53521.08545040001 2023-10-25,05:45:10.000,298,11026372,13165,0,1698212709,13101.476547170001,78.58574511000188,53521.043527680005 2023-10-25,05:45:11.000,298,11026338,13485,0,1698212710,13101.41592038,78.59279424000124,53520.94570800001 2023-10-25,05:45:12.000,298,11026324,13365,0,1698212711,13101.368766209991,78.53640119999909,53520.93173376 2023-10-25,05:45:13.000,298,11026290,13165,0,1698212712,13101.429392999991,78.55049945999781,53521.03654056001 2023-10-25,05:45:14.000,298,11026355,13525,0,1698212713,13101.463074549996,78.58574511000188,53521.11339888001 2023-10-25,05:45:15.000,298,11026320,12845,0,1698212714,13101.463074549996,78.58574511000188,53521.14833448 2023-10-25,05:45:16.000,298,11026319,13365,0,1698212715,13101.463074549996,78.60689249999996,53521.13436024001 2023-10-25,05:45:17.000,298,11026328,13205,0,1698212716,13101.37550252,78.55754859000444,53520.9806436 2023-10-25,05:45:18.000,298,11026338,13285,0,1698212717,13101.348557279991,78.5645977200038,53521.05750192 2023-10-25,05:45:19.000,298,11026305,13165,0,1698212718,13101.39571145,78.55754859000444,53521.043527680005 2023-10-25,05:45:20.000,298,11026317,13445,0,1698212719,13101.39571145,78.54345032999845,53521.02955344 2023-10-25,05:45:21.000,298,11026326,13245,0,1698212720,13101.348557279991,78.55049945999781,53520.973656480004 2023-10-25,05:45:22.000,298,11026330,13445,0,1698212721,13101.341820969996,78.5645977200038,53521.03654056001 2023-10-25,05:45:23.000,298,11026322,13165,0,1698212722,13101.388975139991,78.52935206999973,53521.02256632 2023-10-25,05:45:24.000,298,11026355,13205,0,1698212723,13101.368766209991,78.54345032999845,53521.09942464 2023-10-25,05:45:25.000,298,11026331,13245,0,1698212724,13101.388975139991,78.52230294000037,53521.00859208 2023-10-25,05:45:26.000,298,11026321,13125,0,1698212725,13101.30813941999,78.53640119999909,53520.96666936001 2023-10-25,05:45:27.000,298,11026320,13285,0,1698212726,13101.30813941999,78.57869598000252,53520.9806436 2023-10-25,05:45:28.000,298,11026334,13565,0,1698212727,13101.2946668,78.55049945999781,53521.08545040001 2023-10-25,05:45:29.000,298,11026334,13205,0,1698212728,13101.341820969996,78.57869598000252,53521.043527680005 2023-10-25,05:45:30.000,298,11026306,13325,0,1698212729,13101.33508466,78.55049945999781,53521.0505148 2023-10-25,05:45:31.000,298,11026376,13285,0,1698212730,13101.30813941999,78.53640119999909,53521.043527680005 2023-10-25,05:45:32.000,298,11026367,13445,0,1698212731,13101.28793048999,78.59279424000124,53521.092437520005 2023-10-25,05:45:33.000,298,11026340,13245,0,1698212732,13101.281194179996,78.55754859000444,53521.043527680005 2023-10-25,05:45:34.000,298,11026325,13205,0,1698212733,13101.27445787,78.53640119999909,53521.07846328 2023-10-25,05:45:35.000,298,11026337,13205,0,1698212734,13101.260985249995,78.55754859000444,53521.05750192 2023-10-25,05:45:36.000,298,11026295,13205,0,1698212735,13101.180149529995,78.55049945999781,53520.973656480004 2023-10-25,05:45:37.000,298,11026327,13245,0,1698212736,13101.15320429,78.55754859000444,53520.9806436 2023-10-25,05:45:38.000,298,11026313,12965,0,1698212737,13101.23404001,78.54345032999845,53521.05750192 2023-10-25,05:45:39.000,298,11026282,13525,0,1698212738,13101.260985249995,78.52935206999973,53521.06448904001 2023-10-25,05:45:40.000,298,11026329,13285,0,1698212739,13101.22730369999,78.52230294000037,53521.07147616 2023-10-25,05:45:41.000,298,11026307,13205,0,1698212740,13101.240776319995,78.55754859000444,53521.043527680005 2023-10-25,05:45:42.000,298,11026341,13005,0,1698212741,13101.119522739995,78.53640119999909,53520.994617840006 2023-10-25,05:45:43.000,298,11026270,13245,0,1698212742,13101.139731669995,78.54345032999845,53520.924746640005 2023-10-25,05:45:44.000,298,11026343,13245,0,1698212743,13101.15320429,78.51525381000101,53521.00859208 2023-10-25,05:45:45.000,298,11026302,13205,0,1698212744,13101.139731669995,78.53640119999909,53521.07147616 2023-10-25,05:45:46.000,298,11026289,13285,0,1698212745,13101.10605011999,78.5011555500023,53521.07147616 2023-10-25,05:45:47.000,298,11026342,13485,0,1698212746,13101.16667690999,78.50820468000165,53521.043527680005 2023-10-25,05:45:48.000,298,11026361,13085,0,1698212747,13101.12625904999,78.52230294000037,53521.07846328 2023-10-25,05:45:49.000,298,11026303,13525,0,1698212748,13101.139731669995,78.49410642000294,53521.00859208 2023-10-25,05:45:50.000,298,11026322,13245,0,1698212749,13101.099313809995,78.49410642000294,53521.02955344 2023-10-25,05:45:51.000,298,11026322,13045,0,1698212750,13101.04542332999,78.48705729000358,53520.994617840006 2023-10-25,05:45:52.000,298,11026316,13125,0,1698212751,13101.07236857,78.48000816000422,53520.96666936001 2023-10-25,05:45:53.000,298,11026347,13085,0,1698212752,13101.07236857,78.46590989999822,53520.98763072001 2023-10-25,05:45:54.000,298,11026343,13125,0,1698212753,13101.08584118999,78.48000816000422,53521.00160496 2023-10-25,05:45:55.000,298,11026315,13605,0,1698212754,13101.12625904999,78.47295903000486,53521.03654056001 2023-10-25,05:45:56.000,298,11026297,13765,0,1698212755,13101.04542332999,78.47295903000486,53520.95269512 2023-10-25,05:45:57.000,298,11026302,13525,0,1698212756,13101.10605011999,78.45886076999886,53521.00859208 2023-10-25,05:45:58.000,298,11026352,13325,0,1698212757,13101.10605011999,78.45886076999886,53521.02955344 2023-10-25,05:45:59.000,298,11026345,13405,0,1698212758,13101.11278643,78.4518116399995,53521.00859208 2023-10-25,05:46:00.000,298,11026312,13405,0,1698212759,13101.11278643,78.45886076999886,53521.00859208 2023-10-25,05:46:01.000,298,11026356,13085,0,1698212760,13101.10605011999,78.43066425000143,53521.03654056001 2023-10-25,05:46:02.000,298,11026345,13165,0,1698212761,13101.12625904999,78.44476251000015,53521.02256632 2023-10-25,05:46:03.000,298,11026292,13045,0,1698212762,13101.15320429,78.42361512000207,53521.01557920001 2023-10-25,05:46:04.000,298,11026344,13285,0,1698212763,13101.139731669995,78.4518116399995,53521.043527680005 2023-10-25,05:46:05.000,298,11026288,13405,0,1698212764,13101.119522739995,78.48705729000358,53521.00160496 2023-10-25,05:46:06.000,298,11026367,13485,0,1698212765,13101.06563225999,78.4518116399995,53520.9806436 2023-10-25,05:46:07.000,298,11026318,13165,0,1698212766,13101.05215964,78.48000816000422,53520.95269512 2023-10-25,05:46:08.000,298,11026303,13285,0,1698212767,13101.10605011999,78.45886076999886,53521.01557920001 2023-10-25,05:46:09.000,298,11026290,13285,0,1698212768,13101.11278643,78.45886076999886,53521.00859208 2023-10-25,05:46:10.000,298,11026326,13485,0,1698212769,13101.11278643,78.48000816000422,53521.00859208 2023-10-25,05:46:11.000,298,11026300,13285,0,1698212770,13101.07236857,78.45886076999886,53520.994617840006 2023-10-25,05:46:12.000,298,11026301,13045,0,1698212771,13101.03195071,78.48705729000358,53520.93173376 2023-10-25,05:46:13.000,298,11026327,13445,0,1698212772,13101.02521439999,78.45886076999886,53520.95968224 2023-10-25,05:46:14.000,298,11026325,13285,0,1698212773,13101.03195071,78.5011555500023,53520.98763072001 2023-10-25,05:46:15.000,298,11026325,13405,0,1698212774,13101.058895949995,78.46590989999822,53520.98763072001 2023-10-25,05:46:16.000,298,11026299,12925,0,1698212775,13100.97132392,78.50820468000165,53520.90378528 2023-10-25,05:46:17.000,298,11026261,13445,0,1698212776,13100.930906059999,78.52935206999973,53520.9107724 2023-10-25,05:46:18.000,298,11026300,13245,0,1698212777,13101.038687019995,78.49410642000294,53521.043527680005 2023-10-25,05:46:19.000,298,11026333,13285,0,1698212778,13101.018478089994,78.48705729000358,53521.05750192 2023-10-25,05:46:20.000,298,11026385,13405,0,1698212779,13101.01174178,78.54345032999845,53521.00160496 2023-10-25,05:46:21.000,298,11026305,13365,0,1698212780,13100.930906059999,78.49410642000294,53520.924746640005 2023-10-25,05:46:22.000,298,11026282,13405,0,1698212781,13100.883751889989,78.49410642000294,53520.95269512 2023-10-25,05:46:23.000,298,11026322,13285,0,1698212782,13100.863542959989,78.50820468000165,53520.96666936001 2023-10-25,05:46:24.000,298,11026285,13445,0,1698212783,13100.951114989999,78.5011555500023,53521.00160496 2023-10-25,05:46:25.000,298,11026307,13165,0,1698212784,13100.917433439994,78.48705729000358,53520.95269512 2023-10-25,05:46:26.000,298,11026287,13525,0,1698212785,13100.917433439994,78.48705729000358,53520.95269512 2023-10-25,05:46:27.000,298,11026274,13325,0,1698212786,13100.870279269999,78.49410642000294,53520.96666936001 2023-10-25,05:46:28.000,298,11026336,13005,0,1698212787,13100.92416974999,78.48705729000358,53520.98763072001 2023-10-25,05:46:29.000,298,11026356,13165,0,1698212788,13100.90396081999,78.48000816000422,53520.9806436 2023-10-25,05:46:30.000,298,11026323,13285,0,1698212789,13100.890488199999,78.44476251000015,53520.924746640005 2023-10-25,05:46:31.000,298,11026324,13405,0,1698212790,13100.850070339999,78.44476251000015,53520.9107724 2023-10-25,05:46:32.000,298,11026302,13285,0,1698212791,13100.836597719994,78.43771338000079,53520.875836800005 2023-10-25,05:46:33.000,298,11026358,13565,0,1698212792,13100.890488199999,78.45886076999886,53520.973656480004 2023-10-25,05:46:34.000,298,11026326,13485,0,1698212793,13100.883751889989,78.44476251000015,53521.00160496 2023-10-25,05:46:35.000,298,11026307,13445,0,1698212794,13100.90396081999,78.4518116399995,53520.938720879996 2023-10-25,05:46:36.000,298,11026383,13125,0,1698212795,13100.883751889989,78.43771338000079,53520.9107724 2023-10-25,05:46:37.000,298,11026319,13405,0,1698212796,13100.829861409999,78.43771338000079,53520.86884968001 2023-10-25,05:46:38.000,298,11026346,13085,0,1698212797,13100.870279269999,78.42361512000207,53520.973656480004 2023-10-25,05:46:39.000,298,11026300,13485,0,1698212798,13100.917433439994,78.43066425000143,53520.94570800001 2023-10-25,05:46:40.000,298,11026325,13325,0,1698212799,13100.92416974999,78.42361512000207,53520.994617840006 2023-10-25,05:46:41.000,298,11026315,13205,0,1698212800,13100.897224509994,78.42361512000207,53520.93173376 2023-10-25,05:46:42.000,298,11026289,13765,0,1698212801,13100.937642369994,78.45886076999886,53520.95968224 2023-10-25,05:46:43.000,298,11026346,12965,0,1698212802,13100.978060229994,78.43771338000079,53520.95968224 2023-10-25,05:46:44.000,298,11026314,13405,0,1698212803,13100.98479653999,78.4518116399995,53521.043527680005 2023-10-25,05:46:45.000,298,11026330,13445,0,1698212804,13100.98479653999,78.44476251000015,53520.973656480004 2023-10-25,05:46:46.000,298,11026347,13245,0,1698212805,13100.92416974999,78.45886076999886,53520.924746640005 2023-10-25,05:46:47.000,298,11026367,13365,0,1698212806,13100.890488199999,78.46590989999822,53520.93173376 2023-10-25,05:46:48.000,298,11026339,13365,0,1698212807,13100.978060229994,78.50820468000165,53521.02955344 2023-10-25,05:46:49.000,298,11026368,13325,0,1698212808,13100.978060229994,78.51525381000101,53521.03654056001 2023-10-25,05:46:50.000,298,11026285,13325,0,1698212809,13100.97132392,78.48705729000358,53521.02955344 2023-10-25,05:46:51.000,298,11026326,13245,0,1698212810,13100.957851299994,78.45886076999886,53521.00859208 2023-10-25,05:46:52.000,298,11026301,13245,0,1698212811,13100.910697129999,78.49410642000294,53520.91775952001 2023-10-25,05:46:53.000,298,11026380,13325,0,1698212812,13100.910697129999,78.51525381000101,53521.01557920001 2023-10-25,05:46:54.000,298,11026312,13165,0,1698212813,13100.92416974999,78.54345032999845,53521.043527680005 2023-10-25,05:46:55.000,298,11026343,13525,0,1698212814,13100.92416974999,78.55049945999781,53521.0505148 2023-10-25,05:46:56.000,298,11026322,13245,0,1698212815,13100.890488199999,78.57164685000316,53520.9806436 2023-10-25,05:46:57.000,298,11026342,13125,0,1698212816,13100.877015579994,78.55754859000444,53521.01557920001 2023-10-25,05:46:58.000,298,11026322,13205,0,1698212817,13100.937642369994,78.55049945999781,53521.092437520005 2023-10-25,05:46:59.000,298,11026319,13005,0,1698212818,13100.92416974999,78.53640119999909,53521.08545040001 2023-10-25,05:47:00.000,298,11026332,13525,0,1698212819,13100.910697129999,78.55754859000444,53521.092437520005 2023-10-25,05:47:01.000,298,11026327,13205,0,1698212820,13100.863542959989,78.55049945999781,53521.06448904001 2023-10-25,05:47:02.000,298,11026305,13205,0,1698212821,13100.789443549998,78.52935206999973,53520.98763072001 2023-10-25,05:47:03.000,298,11026322,13485,0,1698212822,13100.843334029989,78.57164685000316,53521.02955344 2023-10-25,05:47:04.000,298,11026297,13165,0,1698212823,13100.897224509994,78.57869598000252,53521.0505148 2023-10-25,05:47:05.000,298,11026319,13045,0,1698212824,13100.856806649994,78.55754859000444,53521.0505148 2023-10-25,05:47:06.000,298,11026329,13365,0,1698212825,13100.863542959989,78.57164685000316,53521.00160496 2023-10-25,05:47:07.000,298,11026292,13565,0,1698212826,13100.823125099989,78.57869598000252,53521.00160496 2023-10-25,05:47:08.000,298,11026336,13245,0,1698212827,13100.856806649994,78.58574511000188,53521.06448904001 2023-10-25,05:47:09.000,298,11026344,13245,0,1698212828,13100.829861409999,78.55049945999781,53521.03654056001 2023-10-25,05:47:10.000,298,11026319,13565,0,1698212829,13100.863542959989,78.55754859000444,53521.05750192 2023-10-25,05:47:11.000,298,11026338,13165,0,1698212830,13100.782707239989,78.62803988999804,53520.973656480004 2023-10-25,05:47:12.000,298,11026285,13805,0,1698212831,13100.809652479998,78.53640119999909,53520.994617840006 2023-10-25,05:47:13.000,298,11026331,13245,0,1698212832,13100.836597719994,78.61394162999932,53521.15532160001 2023-10-25,05:47:14.000,298,11026361,13125,0,1698212833,13100.870279269999,78.59279424000124,53521.092437520005 2023-10-25,05:47:15.000,298,11026352,12925,0,1698212834,13100.883751889989,78.62803988999804,53521.092437520005 2023-10-25,05:47:16.000,298,11026314,13325,0,1698212835,13100.816388789994,78.58574511000188,53521.092437520005 2023-10-25,05:47:17.000,298,11026333,13325,0,1698212836,13100.856806649994,78.62803988999804,53521.03654056001 2023-10-25,05:47:18.000,298,11026327,13245,0,1698212837,13100.829861409999,78.64213815000403,53521.02955344 2023-10-25,05:47:19.000,298,11026318,13285,0,1698212838,13100.863542959989,78.62803988999804,53521.01557920001 2023-10-25,05:47:20.000,298,11026347,13405,0,1698212839,13100.843334029989,78.64213815000403,53521.043527680005 2023-10-25,05:47:21.000,298,11026354,13485,0,1698212840,13100.816388789994,78.64918728000339,53521.02256632 2023-10-25,05:47:22.000,298,11026327,13325,0,1698212841,13100.850070339999,78.64213815000403,53521.05750192 2023-10-25,05:47:23.000,298,11026292,13285,0,1698212842,13100.877015579994,78.64918728000339,53521.092437520005 2023-10-25,05:47:24.000,298,11026333,13325,0,1698212843,13100.890488199999,78.66328554000211,53521.08545040001 2023-10-25,05:47:25.000,298,11026348,12845,0,1698212844,13100.863542959989,78.70558031999826,53521.03654056001 2023-10-25,05:47:26.000,298,11026327,13565,0,1698212845,13100.796179859994,78.7126294500049,53521.02955344 2023-10-25,05:47:27.000,298,11026311,13325,0,1698212846,13100.829861409999,78.7126294500049,53521.02256632 2023-10-25,05:47:28.000,298,11026318,13205,0,1698212847,13100.809652479998,78.6985311899989,53520.9806436 2023-10-25,05:47:29.000,298,11026355,13325,0,1698212848,13100.856806649994,78.6985311899989,53521.092437520005 2023-10-25,05:47:30.000,298,11026314,13285,0,1698212849,13100.917433439994,78.71967858000426,53521.106411759996 2023-10-25,05:47:31.000,298,11026306,13085,0,1698212850,13100.910697129999,78.76197336000041,53521.141347360004 2023-10-25,05:47:32.000,298,11026301,13045,0,1698212851,13100.856806649994,78.76902248999977,53521.09942464 2023-10-25,05:47:33.000,298,11026322,13205,0,1698212852,13100.937642369994,78.76197336000041,53521.092437520005 2023-10-25,05:47:34.000,298,11026362,13365,0,1698212853,13100.910697129999,78.76197336000041,53521.06448904001 2023-10-25,05:47:35.000,298,11026328,13445,0,1698212854,13100.917433439994,78.79721901000448,53521.02955344 2023-10-25,05:47:36.000,298,11026323,13285,0,1698212855,13100.877015579994,78.81836640000256,53521.043527680005 2023-10-25,05:47:37.000,298,11026304,13165,0,1698212856,13100.910697129999,78.83246466000128,53521.08545040001 2023-10-25,05:47:38.000,298,11026361,13365,0,1698212857,13100.98479653999,78.85361204999936,53521.14833448 2023-10-25,05:47:39.000,298,11026363,13005,0,1698212858,13100.998269159994,78.81836640000256,53521.13436024001 2023-10-25,05:47:40.000,298,11026355,13605,0,1698212859,13101.00500546999,78.83951379000064,53521.09942464 2023-10-25,05:47:41.000,298,11026324,13045,0,1698212860,13100.98479653999,78.86066117999871,53521.07147616 2023-10-25,05:47:42.000,298,11026333,13445,0,1698212861,13100.94437867999,78.87475944000471,53521.02256632 2023-10-25,05:47:43.000,298,11026356,13125,0,1698212862,13100.937642369994,78.85361204999936,53521.03654056001 2023-10-25,05:47:44.000,298,11026360,13565,0,1698212863,13101.018478089994,78.86771030999807,53521.141347360004 2023-10-25,05:47:45.000,298,11026299,13125,0,1698212864,13101.04542332999,78.88180857000407,53521.13436024001 2023-10-25,05:47:46.000,298,11026303,13285,0,1698212865,13101.018478089994,78.86066117999871,53521.13436024001 2023-10-25,05:47:47.000,298,11026345,13405,0,1698212866,13101.03195071,78.86771030999807,53521.07147616 2023-10-25,05:47:48.000,298,11026320,13765,0,1698212867,13101.03195071,78.87475944000471,53521.18327008001 2023-10-25,05:47:49.000,298,11026362,13365,0,1698212868,13101.038687019995,78.91705422000086,53521.162308720006 2023-10-25,05:47:50.000,298,11026340,13125,0,1698212869,13101.03195071,78.90295596000215,53521.120386 2023-10-25,05:47:51.000,298,11026356,13365,0,1698212870,13100.957851299994,78.96639813000365,53521.08545040001 2023-10-25,05:47:52.000,298,11026330,13325,0,1698212871,13100.98479653999,78.91705422000086,53521.07147616 2023-10-25,05:47:53.000,298,11026353,13125,0,1698212872,13100.951114989999,78.95229986999766,53521.08545040001 2023-10-25,05:47:54.000,298,11026332,13005,0,1698212873,13101.04542332999,78.93820160999894,53521.20423144001 2023-10-25,05:47:55.000,298,11026306,13445,0,1698212874,13101.03195071,78.93820160999894,53521.1902572 2023-10-25,05:47:56.000,298,11026373,13445,0,1698212875,13101.018478089994,78.9100050900015,53521.19724432 2023-10-25,05:47:57.000,298,11026296,13525,0,1698212876,13100.917433439994,78.91705422000086,53521.11339888001 2023-10-25,05:47:58.000,298,11026329,13125,0,1698212877,13100.97132392,78.91705422000086,53521.14833448 2023-10-25,05:47:59.000,298,11026320,13245,0,1698212878,13100.951114989999,78.9452507399983,53521.13436024001 2023-10-25,05:48:00.000,298,11026317,13245,0,1698212879,13100.98479653999,78.93115247999958,53521.18327008001 2023-10-25,05:48:01.000,298,11026360,13565,0,1698212880,13100.96458760999,78.91705422000086,53521.12737312 2023-10-25,05:48:02.000,298,11026302,13285,0,1698212881,13100.96458760999,78.93115247999958,53521.11339888001 2023-10-25,05:48:03.000,298,11026335,13125,0,1698212882,13101.018478089994,78.90295596000215,53521.21820568 2023-10-25,05:48:04.000,298,11026367,13125,0,1698212883,13101.05215964,78.9593490000043,53521.141347360004 2023-10-25,05:48:05.000,298,11026374,13005,0,1698212884,13101.05215964,78.92410335000022,53521.13436024001 2023-10-25,05:48:06.000,298,11026324,13165,0,1698212885,13100.998269159994,78.98754552000173,53521.11339888001 2023-10-25,05:48:07.000,298,11026383,13765,0,1698212886,13100.98479653999,78.96639813000365,53521.141347360004 2023-10-25,05:48:08.000,298,11026301,13245,0,1698212887,13101.00500546999,78.9593490000043,53521.15532160001 2023-10-25,05:48:09.000,298,11026336,13565,0,1698212888,13101.058895949995,78.98049639000237,53521.28108976001 2023-10-25,05:48:10.000,298,11026348,13325,0,1698212889,13101.079104879995,78.9593490000043,53521.295064 2023-10-25,05:48:11.000,298,11026322,13285,0,1698212890,13101.13299536,78.9452507399983,53521.24615416 2023-10-25,05:48:12.000,298,11026353,13285,0,1698212891,13101.05215964,78.99459465000109,53521.17628296 2023-10-25,05:48:13.000,298,11026332,13445,0,1698212892,13101.058895949995,78.99459465000109,53521.141347360004 2023-10-25,05:48:14.000,298,11026324,13485,0,1698212893,13101.0925775,79.01574203999917,53521.23916704 2023-10-25,05:48:15.000,298,11026368,13205,0,1698212894,13101.05215964,79.01574203999917,53521.13436024001 2023-10-25,05:48:16.000,298,11026329,13405,0,1698212895,13101.10605011999,79.01574203999917,53521.211218560005 2023-10-25,05:48:17.000,298,11026343,13405,0,1698212896,13101.07236857,79.02279116999853,53521.15532160001 2023-10-25,05:48:18.000,298,11026329,13405,0,1698212897,13101.12625904999,79.04393856000388,53521.15532160001 2023-10-25,05:48:19.000,298,11026301,13325,0,1698212898,13101.159940599995,79.05098769000324,53521.25314128001 2023-10-25,05:48:20.000,298,11026389,12925,0,1698212899,13101.18688583999,79.05098769000324,53521.19724432 2023-10-25,05:48:21.000,298,11026369,13405,0,1698212900,13101.16667690999,79.06508595000196,53521.23217992001 2023-10-25,05:48:22.000,298,11026365,13445,0,1698212901,13101.119522739995,79.06508595000196,53521.17628296 2023-10-25,05:48:23.000,298,11026277,13285,0,1698212902,13101.119522739995,79.08623334000004,53521.1902572 2023-10-25,05:48:24.000,298,11026368,13445,0,1698212903,13101.200358459995,79.08623334000004,53521.23217992001 2023-10-25,05:48:25.000,298,11026351,13205,0,1698212904,13101.21383108,79.10033159999875,53521.30205112001 2023-10-25,05:48:26.000,298,11026354,13605,0,1698212905,13101.200358459995,79.08623334000004,53521.26711552 2023-10-25,05:48:27.000,298,11026350,13325,0,1698212906,13101.15320429,79.16377377000026,53521.26711552 2023-10-25,05:48:28.000,298,11026290,13205,0,1698212907,13101.21383108,79.1214789900041,53521.23916704 2023-10-25,05:48:29.000,298,11026330,13325,0,1698212908,13101.15320429,79.16377377000026,53521.260128400005 2023-10-25,05:48:30.000,298,11026361,13045,0,1698212909,13101.15320429,79.18492115999834,53521.26711552 2023-10-25,05:48:31.000,298,11026313,13125,0,1698212910,13101.11278643,79.1919702899977,53521.14833448 2023-10-25,05:48:32.000,298,11026346,13325,0,1698212911,13101.119522739995,79.19901942000433,53521.18327008001 2023-10-25,05:48:33.000,298,11026324,13525,0,1698212912,13101.19362215,79.18492115999834,53521.25314128001 2023-10-25,05:48:34.000,298,11026348,13445,0,1698212913,13101.19362215,79.17787202999898,53521.295064 2023-10-25,05:48:35.000,298,11026332,13045,0,1698212914,13101.15320429,79.22016681000241,53521.28807688 2023-10-25,05:48:36.000,298,11026321,13165,0,1698212915,13101.10605011999,79.23426507000113,53521.2251928 2023-10-25,05:48:37.000,298,11026381,13245,0,1698212916,13101.139731669995,79.21311768000305,53521.23916704 2023-10-25,05:48:38.000,298,11026364,13165,0,1698212917,13101.14646797999,79.1919702899977,53521.26711552 2023-10-25,05:48:39.000,298,11026310,13365,0,1698212918,13101.12625904999,79.22016681000241,53521.28807688 2023-10-25,05:48:40.000,298,11026352,13405,0,1698212919,13101.180149529995,79.24131420000049,53521.30205112001 2023-10-25,05:48:41.000,298,11026321,13365,0,1698212920,13101.079104879995,79.29770724000264,53521.23217992001 2023-10-25,05:48:42.000,298,11026325,13325,0,1698212921,13101.13299536,79.26246158999857,53521.26711552 2023-10-25,05:48:43.000,298,11026354,13285,0,1698212922,13101.17341322,79.27655985000456,53521.31602536 2023-10-25,05:48:44.000,298,11026349,13525,0,1698212923,13101.15320429,79.26951071999792,53521.30205112001 2023-10-25,05:48:45.000,298,11026371,13285,0,1698212924,13101.12625904999,79.28360898000392,53521.329999600006 2023-10-25,05:48:46.000,298,11026345,13485,0,1698212925,13101.07236857,79.304756370002,53521.2251928 2023-10-25,05:48:47.000,298,11026322,13165,0,1698212926,13101.11278643,79.33295288999943,53521.23916704 2023-10-25,05:48:48.000,298,11026336,13205,0,1698212927,13101.19362215,79.34705114999815,53521.28807688 2023-10-25,05:48:49.000,298,11026350,13605,0,1698212928,13101.20709476999,79.34000201999879,53521.37192232001 2023-10-25,05:48:50.000,298,11026319,13405,0,1698212929,13101.22730369999,79.35410028000479,53521.3649352 2023-10-25,05:48:51.000,298,11026324,13445,0,1698212930,13101.25424894,79.38229680000222,53521.329999600006 2023-10-25,05:48:52.000,298,11026343,13365,0,1698212931,13101.21383108,79.39639506000094,53521.274102639996 2023-10-25,05:48:53.000,298,11026378,12925,0,1698212932,13101.23404001,79.41049331999966,53521.32301248001 2023-10-25,05:48:54.000,298,11026342,13085,0,1698212933,13101.24751262999,79.41754244999902,53521.38589656 2023-10-25,05:48:55.000,298,11026361,13605,0,1698212934,13101.22730369999,79.42459157999838,53521.28108976001 2023-10-25,05:48:56.000,298,11026319,13325,0,1698212935,13101.22730369999,79.43868984000437,53521.25314128001 2023-10-25,05:48:57.000,298,11026341,13125,0,1698212936,13101.220567389995,79.43868984000437,53521.274102639996 2023-10-25,05:48:58.000,298,11026326,13445,0,1698212937,13101.28793048999,79.46688636000181,53521.35096096001 2023-10-25,05:48:59.000,298,11026298,13525,0,1698212938,13101.30813941999,79.44573897000373,53521.37192232001 2023-10-25,05:49:00.000,298,11026373,13125,0,1698212939,13101.281194179996,79.41049331999966,53521.38589656 2023-10-25,05:49:01.000,298,11026354,13245,0,1698212940,13101.240776319995,79.45278810000309,53521.260128400005 2023-10-25,05:49:02.000,298,11026339,13605,0,1698212941,13101.24751262999,79.45983723000245,53521.295064 2023-10-25,05:49:03.000,298,11026409,12965,0,1698212942,13101.24751262999,79.43868984000437,53521.28108976001 2023-10-25,05:49:04.000,298,11026328,13685,0,1698212943,13101.2946668,79.41049331999966,53521.37192232001 2023-10-25,05:49:05.000,298,11026319,13125,0,1698212944,13101.301403109996,79.47393549000117,53521.35096096001 2023-10-25,05:49:06.000,298,11026348,13165,0,1698212945,13101.321612039996,79.45983723000245,53521.37192232001 2023-10-25,05:49:07.000,298,11026370,13285,0,1698212946,13101.301403109996,79.45278810000309,53521.38589656 2023-10-25,05:49:08.000,298,11026350,13285,0,1698212947,13101.26772155999,79.46688636000181,53521.33698672 2023-10-25,05:49:09.000,298,11026434,13085,0,1698212948,13101.281194179996,79.48098462000053,53521.33698672 2023-10-25,05:49:10.000,298,11026388,13725,0,1698212949,13101.28793048999,79.5162302700046,53521.34397384 2023-10-25,05:49:11.000,298,11026295,13325,0,1698212950,13101.24751262999,79.52327940000396,53521.309038240004 2023-10-25,05:49:12.000,298,11026306,13325,0,1698212951,13101.22730369999,79.49508287999925,53521.260128400005 2023-10-25,05:49:13.000,298,11026369,13485,0,1698212952,13101.33508466,79.52327940000396,53521.35096096001 2023-10-25,05:49:14.000,298,11026371,13285,0,1698212953,13101.35529359,79.52327940000396,53521.39288368 2023-10-25,05:49:15.000,298,11026379,13445,0,1698212954,13101.33508466,79.55852505000075,53521.35794808 2023-10-25,05:49:16.000,298,11026391,13285,0,1698212955,13101.301403109996,79.55852505000075,53521.32301248001 2023-10-25,05:49:17.000,298,11026334,13285,0,1698212956,13101.30813941999,79.57967243999883,53521.35794808 2023-10-25,05:49:18.000,298,11026373,13205,0,1698212957,13101.32834834999,79.6149180900029,53521.33698672 2023-10-25,05:49:19.000,298,11026336,13605,0,1698212958,13101.362029899996,79.60786896000354,53521.32301248001 2023-10-25,05:49:20.000,298,11026381,13365,0,1698212959,13101.362029899996,79.60081983000418,53521.38589656 2023-10-25,05:49:21.000,298,11026336,13605,0,1698212960,13101.33508466,79.6149180900029,53521.37192232001 2023-10-25,05:49:22.000,298,11026317,13565,0,1698212961,13101.368766209991,79.63606548000098,53521.3649352 2023-10-25,05:49:23.000,298,11026370,13325,0,1698212962,13101.442865619996,79.62901635000162,53521.427819280005 2023-10-25,05:49:24.000,298,11026359,13285,0,1698212963,13101.469810859991,79.6149180900029,53521.41384504 2023-10-25,05:49:25.000,298,11026305,13605,0,1698212964,13101.422656689996,79.6149180900029,53521.3649352 2023-10-25,05:49:26.000,298,11026345,13405,0,1698212965,13101.456338240001,79.57967243999883,53521.35794808 2023-10-25,05:49:27.000,298,11026272,13525,0,1698212966,13101.436129310001,79.63606548000098,53521.33698672 2023-10-25,05:49:28.000,298,11026329,13085,0,1698212967,13101.388975139991,79.62196722000226,53521.35794808 2023-10-25,05:49:29.000,298,11026337,13125,0,1698212968,13101.490019789991,79.62901635000162,53521.378909440005 2023-10-25,05:49:30.000,298,11026316,13405,0,1698212969,13101.490019789991,79.64311461000034,53521.427819280005 2023-10-25,05:49:31.000,298,11026360,13205,0,1698212970,13101.483283479996,79.62196722000226,53521.44878064001 2023-10-25,05:49:32.000,298,11026343,13645,0,1698212971,13101.503492409996,79.62901635000162,53521.329999600006 2023-10-25,05:49:33.000,298,11026332,13365,0,1698212972,13101.503492409996,79.6501637399997,53521.35096096001 2023-10-25,05:49:34.000,298,11026291,13285,0,1698212973,13101.490019789991,79.6501637399997,53521.40685792 2023-10-25,05:49:35.000,298,11026315,13285,0,1698212974,13101.463074549996,79.69950765000249,53521.38589656 2023-10-25,05:49:36.000,298,11026316,13245,0,1698212975,13101.388975139991,79.69950765000249,53521.34397384 2023-10-25,05:49:37.000,298,11026328,13245,0,1698212976,13101.402447759996,79.66426199999842,53521.39987080001 2023-10-25,05:49:38.000,298,11026331,13085,0,1698212977,13101.483283479996,79.69245852000313,53521.45576776 2023-10-25,05:49:39.000,298,11026392,13045,0,1698212978,13101.476547170001,79.67836026000441,53521.45576776 2023-10-25,05:49:40.000,298,11026349,13485,0,1698212979,13101.442865619996,79.7136059100012,53521.38589656 2023-10-25,05:49:41.000,298,11026305,13085,0,1698212980,13101.436129310001,79.72065504000057,53521.37192232001 2023-10-25,05:49:42.000,298,11026389,13125,0,1698212981,13101.321612039996,79.7136059100012,53521.295064 2023-10-25,05:49:43.000,298,11026372,13205,0,1698212982,13101.368766209991,79.72770416999992,53521.378909440005 2023-10-25,05:49:44.000,298,11026319,13205,0,1698212983,13101.382238829996,79.72770416999992,53521.39987080001 2023-10-25,05:49:45.000,298,11026301,13085,0,1698212984,13101.41592038,79.68540939000377,53521.427819280005 2023-10-25,05:49:46.000,298,11026372,13165,0,1698212985,13101.39571145,79.70655678000185,53521.39288368 2023-10-25,05:49:47.000,298,11026385,13325,0,1698212986,13101.436129310001,79.73475329999928,53521.42083216001 2023-10-25,05:49:48.000,298,11026342,13365,0,1698212987,13101.449601929991,79.748851559998,53521.37192232001 2023-10-25,05:49:49.000,298,11026315,13245,0,1698212988,13101.469810859991,79.76999895000336,53521.40685792 2023-10-25,05:49:50.000,298,11026304,13125,0,1698212989,13101.503492409996,79.77704808000271,53521.39987080001 2023-10-25,05:49:51.000,298,11026312,13165,0,1698212990,13101.483283479996,79.75590069000464,53521.38589656 2023-10-25,05:49:52.000,298,11026344,12885,0,1698212991,13101.483283479996,79.79819547000079,53521.37192232001 2023-10-25,05:49:53.000,298,11026318,13205,0,1698212992,13101.550646579992,79.79114634000143,53521.46974200001 2023-10-25,05:49:54.000,298,11026277,13405,0,1698212993,13101.550646579992,79.85458851000294,53521.48371624 2023-10-25,05:49:55.000,298,11026349,13405,0,1698212994,13101.523701339996,79.79819547000079,53521.378909440005 2023-10-25,05:49:56.000,298,11026320,13285,0,1698212995,13101.516965030001,79.83344112000486,53521.40685792 2023-10-25,05:49:57.000,298,11026302,12965,0,1698212996,13101.564119199997,79.81229372999951,53521.3649352 2023-10-25,05:49:58.000,298,11026333,13485,0,1698212997,13101.557382890001,79.84753938000358,53521.46275488 2023-10-25,05:49:59.000,298,11026318,13205,0,1698212998,13101.564119199997,79.84049025000422,53521.42083216001 2023-10-25,05:50:00.000,298,11026334,13125,0,1698212999,13101.624745989997,79.82639198999823,53521.5046776 2023-10-25,05:50:01.000,298,11026360,13205,0,1698213000,13101.577591820002,79.8616376400023,53521.427819280005 2023-10-25,05:50:02.000,298,11026396,13085,0,1698213001,13101.624745989997,79.83344112000486,53521.441793519996 2023-10-25,05:50:03.000,298,11026353,13005,0,1698213002,13101.692109089992,79.81934285999887,53521.46275488 2023-10-25,05:50:04.000,298,11026368,13485,0,1698213003,13101.685372779997,79.84049025000422,53521.5046776 2023-10-25,05:50:05.000,298,11026387,13285,0,1698213004,13101.665163849997,79.81934285999887,53521.4348064 2023-10-25,05:50:06.000,298,11026349,13325,0,1698213005,13101.624745989997,79.82639198999823,53521.4348064 2023-10-25,05:50:07.000,298,11026333,12925,0,1698213006,13101.644954919997,79.84049025000422,53521.427819280005 2023-10-25,05:50:08.000,298,11026380,13285,0,1698213007,13101.685372779997,79.87573590000102,53521.49070336001 2023-10-25,05:50:09.000,298,11026348,13285,0,1698213008,13101.698845400002,79.84753938000358,53521.46974200001 2023-10-25,05:50:10.000,298,11026337,13205,0,1698213009,13101.719054330002,79.84753938000358,53521.5046776 2023-10-25,05:50:11.000,298,11026344,13125,0,1698213010,13101.725790639997,79.82639198999823,53521.48371624 2023-10-25,05:50:12.000,298,11026331,13245,0,1698213011,13101.665163849997,79.87573590000102,53521.44878064001 2023-10-25,05:50:13.000,298,11026351,13325,0,1698213012,13101.692109089992,79.87573590000102,53521.46275488 2023-10-25,05:50:14.000,298,11026343,13125,0,1698213013,13101.678636470002,79.8616376400023,53521.56756168001 2023-10-25,05:50:15.000,298,11026374,13085,0,1698213014,13101.658427540002,79.87573590000102,53521.51865184001 2023-10-25,05:50:16.000,298,11026369,12925,0,1698213015,13101.631482299992,79.90393241999845,53521.441793519996 2023-10-25,05:50:17.000,298,11026373,13445,0,1698213016,13101.631482299992,79.9603254600006,53521.427819280005 2023-10-25,05:50:18.000,298,11026366,13205,0,1698213017,13101.678636470002,79.8968832899991,53521.5046776 2023-10-25,05:50:19.000,298,11026323,13325,0,1698213018,13101.712318019992,79.8968832899991,53521.49070336001 2023-10-25,05:50:20.000,298,11026327,13165,0,1698213019,13101.725790639997,79.86868677000166,53521.46275488 2023-10-25,05:50:21.000,298,11026379,13045,0,1698213020,13101.712318019992,79.91098154999781,53521.46275488 2023-10-25,05:50:22.000,298,11026326,13285,0,1698213021,13101.678636470002,79.91803068000445,53521.46974200001 2023-10-25,05:50:23.000,298,11026348,12805,0,1698213022,13101.719054330002,79.93212894000317,53521.39987080001 2023-10-25,05:50:24.000,298,11026305,13045,0,1698213023,13101.678636470002,79.93917807000253,53521.5046776 2023-10-25,05:50:25.000,298,11026359,13445,0,1698213024,13101.719054330002,79.92507981000381,53521.53262608 2023-10-25,05:50:26.000,298,11026323,13285,0,1698213025,13101.725790639997,79.92507981000381,53521.476729120004 2023-10-25,05:50:27.000,298,11026333,13285,0,1698213026,13101.745999569997,79.93917807000253,53521.476729120004 2023-10-25,05:50:28.000,298,11026324,13525,0,1698213027,13101.766208499997,79.9603254600006,53521.51865184001 2023-10-25,05:50:29.000,298,11026303,13285,0,1698213028,13101.752735879993,79.98852197999804,53521.49070336001 2023-10-25,05:50:30.000,298,11026333,13325,0,1698213029,13101.772944809993,79.97442371999932,53521.55358744 2023-10-25,05:50:31.000,298,11026325,13405,0,1698213030,13101.766208499997,79.9603254600006,53521.46275488 2023-10-25,05:50:32.000,298,11026348,13285,0,1698213031,13101.772944809993,79.98147284999868,53521.44878064001 2023-10-25,05:50:33.000,298,11026294,13085,0,1698213032,13101.772944809993,79.99557111000468,53521.45576776 2023-10-25,05:50:34.000,298,11026370,13365,0,1698213033,13101.873989459993,79.9603254600006,53521.53961320001 2023-10-25,05:50:35.000,298,11026345,13285,0,1698213034,13101.914407319993,80.02376763000211,53521.53262608 2023-10-25,05:50:36.000,298,11026319,13005,0,1698213035,13101.941352559988,79.99557111000468,53521.53262608 2023-10-25,05:50:37.000,298,11026288,13165,0,1698213036,13101.894198389993,80.00262024000403,53521.441793519996 2023-10-25,05:50:38.000,298,11026352,13045,0,1698213037,13101.921143629988,80.04491502000019,53521.51166472 2023-10-25,05:50:39.000,298,11026305,13085,0,1698213038,13101.981770419989,80.04491502000019,53521.46974200001 2023-10-25,05:50:40.000,298,11026336,13405,0,1698213039,13101.988506729998,80.0096693700034,53521.51166472 2023-10-25,05:50:41.000,298,11026327,13365,0,1698213040,13102.022188279989,80.05901327999891,53521.5046776 2023-10-25,05:50:42.000,298,11026289,13205,0,1698213041,13101.988506729998,80.0731115400049,53521.51865184001 2023-10-25,05:50:43.000,298,11026376,13285,0,1698213042,13102.055869829994,80.05196414999955,53521.546600320005 2023-10-25,05:50:44.000,298,11026382,13045,0,1698213043,13102.082815069989,80.03081676000147,53521.55358744 2023-10-25,05:50:45.000,298,11026335,13325,0,1698213044,13102.089551379999,80.0096693700034,53521.53262608 2023-10-25,05:50:46.000,298,11026332,13405,0,1698213045,13102.055869829994,79.98147284999868,53521.51865184001 2023-10-25,05:50:47.000,298,11026336,13045,0,1698213046,13102.035660899994,80.03081676000147,53521.546600320005 2023-10-25,05:50:48.000,298,11026299,13285,0,1698213047,13102.049133519999,80.06606240999827,53521.5745488 2023-10-25,05:50:49.000,298,11026349,13525,0,1698213048,13102.076078759994,80.02376763000211,53521.58852304001 2023-10-25,05:50:50.000,298,11026343,13085,0,1698213049,13102.082815069989,80.03786589000083,53521.63743288001 2023-10-25,05:50:51.000,298,11026339,13365,0,1698213050,13102.10302399999,80.03081676000147,53521.58852304001 2023-10-25,05:50:52.000,298,11026372,13285,0,1698213051,13102.062606139989,80.01671850000275,53521.56756168001 2023-10-25,05:50:53.000,298,11026363,13485,0,1698213052,13102.062606139989,80.01671850000275,53521.53961320001 2023-10-25,05:50:54.000,298,11026311,12965,0,1698213053,13102.069342449999,80.01671850000275,53521.53262608 2023-10-25,05:50:55.000,298,11026362,13765,0,1698213054,13102.082815069989,80.03081676000147,53521.53961320001 2023-10-25,05:50:56.000,298,11026349,13085,0,1698213055,13102.035660899994,80.0096693700034,53521.55358744 2023-10-25,05:50:57.000,298,11026332,13365,0,1698213056,13102.089551379999,80.05196414999955,53521.546600320005 2023-10-25,05:50:58.000,298,11026366,13525,0,1698213057,13102.076078759994,80.00262024000403,53521.58852304001 2023-10-25,05:50:59.000,298,11026369,12845,0,1698213058,13102.076078759994,80.01671850000275,53521.595510160005 2023-10-25,05:51:00.000,298,11026328,13085,0,1698213059,13102.042397209989,80.02376763000211,53521.53262608 2023-10-25,05:51:01.000,298,11026339,13245,0,1698213060,13102.062606139989,80.0096693700034,53521.546600320005 2023-10-25,05:51:02.000,298,11026328,13365,0,1698213061,13101.981770419989,79.98852197999804,53521.476729120004 2023-10-25,05:51:03.000,298,11026345,13205,0,1698213062,13102.008715659998,80.05196414999955,53521.51865184001 2023-10-25,05:51:04.000,298,11026320,13365,0,1698213063,13102.042397209989,80.0096693700034,53521.546600320005 2023-10-25,05:51:05.000,298,11026332,13165,0,1698213064,13102.055869829994,80.01671850000275,53521.58153592 2023-10-25,05:51:06.000,298,11026342,13205,0,1698213065,13102.028924589998,80.03081676000147,53521.55358744 2023-10-25,05:51:07.000,298,11026325,13085,0,1698213066,13102.069342449999,80.05196414999955,53521.53262608 2023-10-25,05:51:08.000,298,11026372,13365,0,1698213067,13102.069342449999,80.06606240999827,53521.58852304001 2023-10-25,05:51:09.000,298,11026347,13085,0,1698213068,13102.055869829994,80.04491502000019,53521.58852304001 2023-10-25,05:51:10.000,298,11026362,13045,0,1698213069,13101.995243039994,80.0731115400049,53521.546600320005 2023-10-25,05:51:11.000,298,11026343,13245,0,1698213070,13101.988506729998,80.09425893000298,53521.49070336001 2023-10-25,05:51:12.000,298,11026345,13245,0,1698213071,13101.995243039994,80.0731115400049,53521.51166472 2023-10-25,05:51:13.000,298,11026337,13485,0,1698213072,13102.028924589998,80.1083571900017,53521.56756168001 2023-10-25,05:51:14.000,298,11026325,13205,0,1698213073,13102.082815069989,80.08720980000362,53521.58153592 2023-10-25,05:51:15.000,298,11026344,13525,0,1698213074,13102.082815069989,80.10130806000234,53521.5046776 2023-10-25,05:51:16.000,298,11026332,13285,0,1698213075,13102.015451969994,80.1436028399985,53521.51865184001 2023-10-25,05:51:17.000,298,11026388,13405,0,1698213076,13102.028924589998,80.13655370999913,53521.53262608 2023-10-25,05:51:18.000,298,11026314,13405,0,1698213077,13102.089551379999,80.12245545000042,53521.55358744 2023-10-25,05:51:19.000,298,11026331,13405,0,1698213078,13102.082815069989,80.18589762000192,53521.51865184001 2023-10-25,05:51:20.000,298,11026395,13285,0,1698213079,13102.062606139989,80.18589762000192,53521.52563896 2023-10-25,05:51:21.000,298,11026328,13285,0,1698213080,13102.062606139989,80.1717993600032,53521.45576776 2023-10-25,05:51:22.000,298,11026327,12805,0,1698213081,13102.062606139989,80.19999588000064,53521.5046776 2023-10-25,05:51:23.000,298,11026303,13245,0,1698213082,13102.136705549994,80.20704501,53521.53961320001 2023-10-25,05:51:24.000,298,11026320,12805,0,1698213083,13102.109760309999,80.19294675000128,53521.56756168001 2023-10-25,05:51:25.000,298,11026365,13365,0,1698213084,13102.136705549994,80.21409413999936,53521.55358744 2023-10-25,05:51:26.000,298,11026275,13085,0,1698213085,13102.055869829994,80.19999588000064,53521.46974200001 2023-10-25,05:51:27.000,298,11026315,13245,0,1698213086,13102.069342449999,80.19999588000064,53521.49070336001 2023-10-25,05:51:28.000,298,11026333,13285,0,1698213087,13102.12323292999,80.17884849000257,53521.56057456 2023-10-25,05:51:29.000,298,11026321,13285,0,1698213088,13102.136705549994,80.20704501,53521.58153592 2023-10-25,05:51:30.000,298,11026362,13045,0,1698213089,13102.177123409994,80.15770110000449,53521.65140712 2023-10-25,05:51:31.000,298,11026325,13125,0,1698213090,13102.18385971999,80.18589762000192,53521.5745488 2023-10-25,05:51:32.000,298,11026389,13365,0,1698213091,13102.14344185999,80.1717993600032,53521.546600320005 2023-10-25,05:51:33.000,298,11026353,13165,0,1698213092,13102.156914479994,80.17884849000257,53521.546600320005 2023-10-25,05:51:34.000,298,11026359,13325,0,1698213093,13102.14344185999,80.16475023000385,53521.5046776 2023-10-25,05:51:35.000,298,11026324,13045,0,1698213094,13102.14344185999,80.16475023000385,53521.497690480006 2023-10-25,05:51:36.000,298,11026303,13365,0,1698213095,13102.156914479994,80.12245545000042,53521.53262608 2023-10-25,05:51:37.000,298,11026328,13125,0,1698213096,13102.089551379999,80.15770110000449,53521.55358744 2023-10-25,05:51:38.000,298,11026330,13525,0,1698213097,13102.136705549994,80.16475023000385,53521.51166472 2023-10-25,05:51:39.000,298,11026325,13565,0,1698213098,13102.16365078999,80.1717993600032,53521.5745488 2023-10-25,05:51:40.000,298,11026286,13685,0,1698213099,13102.156914479994,80.13655370999913,53521.58852304001 2023-10-25,05:51:41.000,298,11026341,13245,0,1698213100,13102.116496619994,80.15065196999785,53521.5745488 2023-10-25,05:51:42.000,298,11026280,13085,0,1698213101,13102.076078759994,80.17884849000257,53521.5046776 2023-10-25,05:51:43.000,298,11026379,13085,0,1698213102,13102.062606139989,80.15065196999785,53521.441793519996 2023-10-25,05:51:44.000,298,11026344,13285,0,1698213103,13102.116496619994,80.13655370999913,53521.56057456 2023-10-25,05:51:45.000,298,11026349,13325,0,1698213104,13102.10302399999,80.11540632000106,53521.53961320001 2023-10-25,05:51:46.000,298,11026325,13205,0,1698213105,13102.10302399999,80.1717993600032,53521.53262608 2023-10-25,05:51:47.000,298,11026332,13285,0,1698213106,13102.076078759994,80.1717993600032,53521.5745488 2023-10-25,05:51:48.000,298,11026379,13005,0,1698213107,13102.12323292999,80.12950457999978,53521.609484399996 2023-10-25,05:51:49.000,298,11026314,13365,0,1698213108,13102.069342449999,80.15770110000449,53521.53262608 2023-10-25,05:51:50.000,298,11026320,13285,0,1698213109,13102.082815069989,80.15065196999785,53521.56057456 2023-10-25,05:51:51.000,298,11026344,13325,0,1698213110,13101.988506729998,80.15065196999785,53521.427819280005 2023-10-25,05:51:52.000,298,11026370,13285,0,1698213111,13102.022188279989,80.12950457999978,53521.546600320005 2023-10-25,05:51:53.000,298,11026365,13325,0,1698213112,13102.109760309999,80.15065196999785,53521.62345864 2023-10-25,05:51:54.000,298,11026345,13205,0,1698213113,13102.116496619994,80.16475023000385,53521.644420000004 2023-10-25,05:51:55.000,298,11026361,13485,0,1698213114,13102.096287689994,80.20704501,53521.55358744 2023-10-25,05:51:56.000,298,11026393,13405,0,1698213115,13102.049133519999,80.15770110000449,53521.58852304001 2023-10-25,05:51:57.000,298,11026363,13605,0,1698213116,13102.076078759994,80.1717993600032,53521.51166472 2023-10-25,05:51:58.000,298,11026344,13405,0,1698213117,13102.076078759994,80.15065196999785,53521.55358744 2023-10-25,05:51:59.000,298,11026312,13285,0,1698213118,13102.069342449999,80.15770110000449,53521.52563896 2023-10-25,05:52:00.000,298,11026347,13365,0,1698213119,13102.035660899994,80.1436028399985,53521.58852304001 2023-10-25,05:52:01.000,298,11026345,12885,0,1698213120,13102.022188279989,80.16475023000385,53521.49070336001 2023-10-25,05:52:02.000,298,11026368,13245,0,1698213121,13102.089551379999,80.12950457999978,53521.56756168001 2023-10-25,05:52:03.000,298,11026369,13165,0,1698213122,13102.096287689994,80.12950457999978,53521.55358744 2023-10-25,05:52:04.000,298,11026389,13245,0,1698213123,13102.035660899994,80.11540632000106,53521.56057456 2023-10-25,05:52:05.000,298,11026337,13365,0,1698213124,13102.096287689994,80.13655370999913,53521.546600320005 2023-10-25,05:52:06.000,298,11026336,13125,0,1698213125,13102.028924589998,80.11540632000106,53521.5046776 2023-10-25,05:52:07.000,298,11026343,13245,0,1698213126,13102.022188279989,80.13655370999913,53521.53262608 2023-10-25,05:52:08.000,298,11026375,13125,0,1698213127,13102.062606139989,80.10130806000234,53521.55358744 2023-10-25,05:52:09.000,298,11026361,13365,0,1698213128,13102.069342449999,80.13655370999913,53521.58153592 2023-10-25,05:52:10.000,298,11026345,13125,0,1698213129,13102.062606139989,80.10130806000234,53521.644420000004 2023-10-25,05:52:11.000,298,11026329,13405,0,1698213130,13102.062606139989,80.09425893000298,53521.5745488 2023-10-25,05:52:12.000,298,11026392,13165,0,1698213131,13102.035660899994,80.08720980000362,53521.51865184001 2023-10-25,05:52:13.000,298,11026348,13445,0,1698213132,13102.008715659998,80.12245545000042,53521.5745488 2023-10-25,05:52:14.000,298,11026361,13125,0,1698213133,13102.028924589998,80.09425893000298,53521.5745488 2023-10-25,05:52:15.000,298,11026365,13605,0,1698213134,13102.008715659998,80.10130806000234,53521.546600320005 2023-10-25,05:52:16.000,298,11026345,12965,0,1698213135,13101.981770419989,80.1083571900017,53521.497690480006 2023-10-25,05:52:17.000,298,11026359,13685,0,1698213136,13101.954825179993,80.11540632000106,53521.51865184001 2023-10-25,05:52:18.000,298,11026358,13245,0,1698213137,13102.062606139989,80.05901327999891,53521.56057456 2023-10-25,05:52:19.000,298,11026369,13125,0,1698213138,13102.008715659998,80.13655370999913,53521.546600320005 2023-10-25,05:52:20.000,298,11026364,13165,0,1698213139,13101.995243039994,80.11540632000106,53521.58153592 2023-10-25,05:52:21.000,298,11026376,13285,0,1698213140,13101.995243039994,80.11540632000106,53521.53961320001 2023-10-25,05:52:22.000,298,11026337,13525,0,1698213141,13101.961561489989,80.1436028399985,53521.48371624 2023-10-25,05:52:23.000,298,11026386,13125,0,1698213142,13101.927879939998,80.1436028399985,53521.42083216001 2023-10-25,05:52:24.000,298,11026368,13325,0,1698213143,13101.981770419989,80.1717993600032,53521.546600320005 2023-10-25,05:52:25.000,298,11026350,13245,0,1698213144,13101.995243039994,80.19294675000128,53521.546600320005 2023-10-25,05:52:26.000,298,11026355,13365,0,1698213145,13101.961561489989,80.15065196999785,53521.53262608 2023-10-25,05:52:27.000,298,11026345,13725,0,1698213146,13101.894198389993,80.16475023000385,53521.48371624 2023-10-25,05:52:28.000,298,11026391,13205,0,1698213147,13101.961561489989,80.20704501,53521.55358744 2023-10-25,05:52:29.000,298,11026389,13445,0,1698213148,13101.921143629988,80.18589762000192,53521.53961320001 2023-10-25,05:52:30.000,298,11026352,13405,0,1698213149,13101.954825179993,80.21409413999936,53521.51166472 2023-10-25,05:52:31.000,298,11026405,13285,0,1698213150,13101.887462079998,80.12245545000042,53521.441793519996 2023-10-25,05:52:32.000,298,11026366,13205,0,1698213151,13101.894198389993,80.13655370999913,53521.441793519996 2023-10-25,05:52:33.000,298,11026414,13245,0,1698213152,13101.975034109993,80.18589762000192,53521.5745488 2023-10-25,05:52:34.000,298,11026340,13125,0,1698213153,13101.975034109993,80.1436028399985,53521.56756168001 2023-10-25,05:52:35.000,298,11026357,13325,0,1698213154,13101.995243039994,80.19999588000064,53521.56057456 2023-10-25,05:52:36.000,298,11026339,13125,0,1698213155,13101.941352559988,80.15770110000449,53521.48371624 2023-10-25,05:52:37.000,298,11026349,13085,0,1698213156,13101.988506729998,80.20704501,53521.53961320001 2023-10-25,05:52:38.000,298,11026372,13405,0,1698213157,13101.968297799998,80.12245545000042,53521.51865184001 2023-10-25,05:52:39.000,298,11026334,13405,0,1698213158,13102.035660899994,80.1436028399985,53521.5046776 2023-10-25,05:52:40.000,298,11026375,13165,0,1698213159,13102.015451969994,80.15770110000449,53521.5046776 2023-10-25,05:52:41.000,298,11026358,13245,0,1698213160,13101.981770419989,80.13655370999913,53521.476729120004 2023-10-25,05:52:42.000,298,11026359,13165,0,1698213161,13101.988506729998,80.10130806000234,53521.48371624 2023-10-25,05:52:43.000,298,11026366,13605,0,1698213162,13102.008715659998,80.1083571900017,53521.546600320005 2023-10-25,05:52:44.000,298,11026332,13325,0,1698213163,13102.015451969994,80.10130806000234,53521.53961320001 2023-10-25,05:52:45.000,298,11026342,13445,0,1698213164,13101.995243039994,80.09425893000298,53521.53262608 2023-10-25,05:52:46.000,298,11026357,13325,0,1698213165,13101.948088869998,80.11540632000106,53521.5046776 2023-10-25,05:52:47.000,298,11026392,13285,0,1698213166,13101.988506729998,80.11540632000106,53521.51166472 2023-10-25,05:52:48.000,298,11026364,13125,0,1698213167,13102.035660899994,80.08720980000362,53521.5046776 2023-10-25,05:52:49.000,298,11026318,13285,0,1698213168,13101.995243039994,80.08720980000362,53521.5046776 2023-10-25,05:52:50.000,298,11026387,13405,0,1698213169,13102.028924589998,80.08720980000362,53521.55358744 2023-10-25,05:52:51.000,298,11026345,13445,0,1698213170,13102.049133519999,80.13655370999913,53521.55358744 2023-10-25,05:52:52.000,298,11026362,13285,0,1698213171,13101.981770419989,80.13655370999913,53521.45576776 2023-10-25,05:52:53.000,298,11026351,12965,0,1698213172,13101.981770419989,80.15065196999785,53521.5745488 2023-10-25,05:52:54.000,298,11026365,13325,0,1698213173,13101.995243039994,80.11540632000106,53521.56057456 2023-10-25,05:52:55.000,298,11026336,13525,0,1698213174,13102.001979349989,80.11540632000106,53521.55358744 2023-10-25,05:52:56.000,298,11026355,13405,0,1698213175,13101.907671009998,80.16475023000385,53521.46974200001 2023-10-25,05:52:57.000,298,11026325,13205,0,1698213176,13101.968297799998,80.15770110000449,53521.51865184001 2023-10-25,05:52:58.000,298,11026405,13205,0,1698213177,13102.028924589998,80.13655370999913,53521.5745488 2023-10-25,05:52:59.000,298,11026348,13205,0,1698213178,13102.028924589998,80.16475023000385,53521.56756168001 2023-10-25,05:53:00.000,298,11026376,13005,0,1698213179,13102.008715659998,80.12950457999978,53521.53961320001 2023-10-25,05:53:01.000,298,11026365,13205,0,1698213180,13101.961561489989,80.17884849000257,53521.53262608 2023-10-25,05:53:02.000,298,11026403,13285,0,1698213181,13101.900934699988,80.17884849000257,53521.46275488 2023-10-25,05:53:03.000,298,11026370,13445,0,1698213182,13101.968297799998,80.23524153000471,53521.497690480006 2023-10-25,05:53:04.000,298,11026334,13405,0,1698213183,13102.022188279989,80.23524153000471,53521.51166472 2023-10-25,05:53:05.000,298,11026386,13205,0,1698213184,13102.001979349989,80.23524153000471,53521.595510160005 2023-10-25,05:53:06.000,298,11026298,13325,0,1698213185,13102.001979349989,80.19999588000064,53521.441793519996 2023-10-25,05:53:07.000,298,11026326,13125,0,1698213186,13101.934616249993,80.24229066000407,53521.441793519996 2023-10-25,05:53:08.000,298,11026339,13165,0,1698213187,13101.995243039994,80.23524153000471,53521.53262608 2023-10-25,05:53:09.000,298,11026366,13085,0,1698213188,13101.975034109993,80.24933979000343,53521.45576776 2023-10-25,05:53:10.000,298,11026325,13485,0,1698213189,13101.981770419989,80.22114326999872,53521.46974200001 2023-10-25,05:53:11.000,298,11026356,13325,0,1698213190,13101.921143629988,80.23524153000471,53521.441793519996 2023-10-25,05:53:12.000,298,11026306,13525,0,1698213191,13101.961561489989,80.26343805000215,53521.46974200001 2023-10-25,05:53:13.000,298,11026354,13685,0,1698213192,13102.001979349989,80.24933979000343,53521.51166472 2023-10-25,05:53:14.000,298,11026337,13245,0,1698213193,13102.035660899994,80.29868369999895,53521.53961320001 2023-10-25,05:53:15.000,298,11026325,13285,0,1698213194,13102.042397209989,80.31278195999766,53521.53262608 2023-10-25,05:53:16.000,298,11026378,13365,0,1698213195,13101.995243039994,80.29163456999959,53521.44878064001 2023-10-25,05:53:17.000,298,11026359,12885,0,1698213196,13101.968297799998,80.28458544000023,53521.45576776 2023-10-25,05:53:18.000,298,11026366,13405,0,1698213197,13101.981770419989,80.31278195999766,53521.497690480006 2023-10-25,05:53:19.000,298,11026422,13285,0,1698213198,13101.981770419989,80.28458544000023,53521.44878064001 2023-10-25,05:53:20.000,298,11026335,13325,0,1698213199,13101.948088869998,80.26343805000215,53521.41384504 2023-10-25,05:53:21.000,298,11026395,13445,0,1698213200,13101.961561489989,80.27753631000087,53521.41384504 2023-10-25,05:53:22.000,298,11026361,13445,0,1698213201,13102.035660899994,80.25638892000279,53521.52563896 2023-10-25,05:53:23.000,298,11026358,13365,0,1698213202,13102.049133519999,80.27048718000151,53521.546600320005 2023-10-25,05:53:24.000,298,11026362,13205,0,1698213203,13102.069342449999,80.22819239999808,53521.5046776 2023-10-25,05:53:25.000,298,11026386,13405,0,1698213204,13102.062606139989,80.25638892000279,53521.44878064001 2023-10-25,05:53:26.000,298,11026408,13085,0,1698213205,13101.995243039994,80.23524153000471,53521.45576776 2023-10-25,05:53:27.000,298,11026329,13365,0,1698213206,13102.001979349989,80.21409413999936,53521.4348064 2023-10-25,05:53:28.000,298,11026376,13285,0,1698213207,13102.062606139989,80.20704501,53521.51166472 2023-10-25,05:53:29.000,298,11026383,13405,0,1698213208,13102.069342449999,80.22114326999872,53521.53262608 2023-10-25,05:53:30.000,298,11026394,13445,0,1698213209,13102.096287689994,80.24229066000407,53521.56756168001 2023-10-25,05:53:31.000,298,11026357,13365,0,1698213210,13102.069342449999,80.22819239999808,53521.55358744 2023-10-25,05:53:32.000,298,11026378,13365,0,1698213211,13102.082815069989,80.20704501,53521.51865184001 2023-10-25,05:53:33.000,298,11026362,13365,0,1698213212,13102.049133519999,80.24229066000407,53521.52563896 2023-10-25,05:53:34.000,298,11026311,13445,0,1698213213,13101.988506729998,80.22819239999808,53521.476729120004 2023-10-25,05:53:35.000,298,11026371,13285,0,1698213214,13102.022188279989,80.21409413999936,53521.5046776 2023-10-25,05:53:36.000,298,11026337,13605,0,1698213215,13101.981770419989,80.24933979000343,53521.46974200001 2023-10-25,05:53:37.000,298,11026378,13525,0,1698213216,13101.988506729998,80.21409413999936,53521.45576776 2023-10-25,05:53:38.000,298,11026382,13205,0,1698213217,13102.069342449999,80.23524153000471,53521.53262608 2023-10-25,05:53:39.000,298,11026323,13765,0,1698213218,13102.055869829994,80.24229066000407,53521.55358744 2023-10-25,05:53:40.000,298,11026372,13125,0,1698213219,13102.055869829994,80.29163456999959,53521.53262608 2023-10-25,05:53:41.000,298,11026338,13445,0,1698213220,13102.042397209989,80.24933979000343,53521.53961320001 2023-10-25,05:53:42.000,298,11026363,13445,0,1698213221,13101.981770419989,80.27753631000087,53521.441793519996 2023-10-25,05:53:43.000,298,11026368,13485,0,1698213222,13101.981770419989,80.28458544000023,53521.45576776 2023-10-25,05:53:44.000,298,11026362,13165,0,1698213223,13102.035660899994,80.26343805000215,53521.49070336001 2023-10-25,05:53:45.000,298,11026352,13325,0,1698213224,13102.035660899994,80.26343805000215,53521.49070336001 2023-10-25,05:53:46.000,298,11026305,13405,0,1698213225,13102.055869829994,80.26343805000215,53521.53961320001 2023-10-25,05:53:47.000,298,11026364,13525,0,1698213226,13102.042397209989,80.22819239999808,53521.51865184001 2023-10-25,05:53:48.000,298,11026362,13285,0,1698213227,13102.082815069989,80.24933979000343,53521.58153592 2023-10-25,05:53:49.000,298,11026328,13045,0,1698213228,13102.035660899994,80.25638892000279,53521.52563896 2023-10-25,05:53:50.000,298,11026321,13245,0,1698213229,13101.954825179993,80.29163456999959,53521.41384504 2023-10-25,05:53:51.000,298,11026349,13245,0,1698213230,13101.907671009998,80.26343805000215,53521.38589656 2023-10-25,05:53:52.000,298,11026349,13005,0,1698213231,13102.028924589998,80.24933979000343,53521.497690480006 2023-10-25,05:53:53.000,298,11026322,13165,0,1698213232,13101.981770419989,80.27753631000087,53521.3649352 2023-10-25,05:53:54.000,298,11026356,13405,0,1698213233,13102.136705549994,80.27048718000151,53521.56057456 2023-10-25,05:53:55.000,298,11026376,13085,0,1698213234,13102.116496619994,80.29163456999959,53521.56756168001 2023-10-25,05:53:56.000,298,11026329,13965,0,1698213235,13102.089551379999,80.31278195999766,53521.476729120004 2023-10-25,05:53:57.000,298,11026305,13205,0,1698213236,13102.109760309999,80.34802761000174,53521.51865184001 2023-10-25,05:53:58.000,298,11026356,13125,0,1698213237,13102.055869829994,80.3057328299983,53521.52563896 2023-10-25,05:53:59.000,298,11026300,13085,0,1698213238,13102.055869829994,80.37622412999917,53521.58153592 2023-10-25,05:54:00.000,298,11026310,13405,0,1698213239,13102.055869829994,80.3198310900043,53521.53961320001 2023-10-25,05:54:01.000,298,11026350,13485,0,1698213240,13102.055869829994,80.29163456999959,53521.51865184001 2023-10-25,05:54:02.000,298,11026382,13285,0,1698213241,13102.055869829994,80.33392935000302,53521.53262608 2023-10-25,05:54:03.000,298,11026382,13165,0,1698213242,13102.109760309999,80.32688022000366,53521.56756168001 2023-10-25,05:54:04.000,298,11026344,13405,0,1698213243,13102.12323292999,80.3057328299983,53521.5745488 2023-10-25,05:54:05.000,298,11026337,13445,0,1698213244,13102.076078759994,80.3198310900043,53521.51166472 2023-10-25,05:54:06.000,298,11026367,13205,0,1698213245,13102.042397209989,80.3198310900043,53521.497690480006 2023-10-25,05:54:07.000,298,11026358,13285,0,1698213246,13102.089551379999,80.29868369999895,53521.497690480006 2023-10-25,05:54:08.000,298,11026360,13365,0,1698213247,13102.14344185999,80.28458544000023,53521.53262608 2023-10-25,05:54:09.000,298,11026392,13205,0,1698213248,13102.156914479994,80.29163456999959,53521.58153592 2023-10-25,05:54:10.000,298,11026370,13325,0,1698213249,13102.16365078999,80.28458544000023,53521.52563896 2023-10-25,05:54:11.000,298,11026346,13205,0,1698213250,13102.129969239999,80.29163456999959,53521.56057456 2023-10-25,05:54:12.000,298,11026391,13165,0,1698213251,13102.069342449999,80.29163456999959,53521.48371624 2023-10-25,05:54:13.000,298,11026377,13205,0,1698213252,13102.12323292999,80.20704501,53521.49070336001 2023-10-25,05:54:14.000,298,11026338,13565,0,1698213253,13102.109760309999,80.27048718000151,53521.5745488 2023-10-25,05:54:15.000,298,11026338,13405,0,1698213254,13102.089551379999,80.3057328299983,53521.546600320005 2023-10-25,05:54:16.000,298,11026318,13165,0,1698213255,13102.062606139989,80.29868369999895,53521.46275488 2023-10-25,05:54:17.000,298,11026364,13125,0,1698213256,13102.129969239999,80.27753631000087,53521.5745488 2023-10-25,05:54:18.000,298,11026368,13205,0,1698213257,13102.16365078999,80.29868369999895,53521.53961320001 2023-10-25,05:54:19.000,298,11026319,13325,0,1698213258,13102.18385971999,80.27753631000087,53521.55358744 2023-10-25,05:54:20.000,298,11026358,13085,0,1698213259,13102.16365078999,80.29868369999895,53521.546600320005 2023-10-25,05:54:21.000,298,11026385,13365,0,1698213260,13102.129969239999,80.29868369999895,53521.5046776 2023-10-25,05:54:22.000,298,11026341,13445,0,1698213261,13102.136705549994,80.3198310900043,53521.497690480006 2023-10-25,05:54:23.000,298,11026401,13445,0,1698213262,13102.129969239999,80.3057328299983,53521.52563896 2023-10-25,05:54:24.000,298,11026382,13325,0,1698213263,13102.156914479994,80.33392935000302,53521.58852304001 2023-10-25,05:54:25.000,298,11026343,13365,0,1698213264,13102.177123409994,80.3057328299983,53521.56756168001 2023-10-25,05:54:26.000,298,11026339,13445,0,1698213265,13102.156914479994,80.31278195999766,53521.55358744 2023-10-25,05:54:27.000,298,11026312,13485,0,1698213266,13102.16365078999,80.31278195999766,53521.56756168001 2023-10-25,05:54:28.000,298,11026359,13445,0,1698213267,13102.12323292999,80.3198310900043,53521.51865184001 2023-10-25,05:54:29.000,298,11026368,13085,0,1698213268,13102.18385971999,80.33392935000302,53521.56756168001 2023-10-25,05:54:30.000,298,11026342,13605,0,1698213269,13102.156914479994,80.3057328299983,53521.63044576 2023-10-25,05:54:31.000,298,11026353,13485,0,1698213270,13102.12323292999,80.3198310900043,53521.51166472 2023-10-25,05:54:32.000,298,11026334,13365,0,1698213271,13102.062606139989,80.36212587000045,53521.53262608 2023-10-25,05:54:33.000,298,11026327,13565,0,1698213272,13102.10302399999,80.37622412999917,53521.60249728 2023-10-25,05:54:34.000,298,11026360,13205,0,1698213273,13102.116496619994,80.3550767400011,53521.595510160005 2023-10-25,05:54:35.000,298,11026356,13325,0,1698213274,13102.136705549994,80.34802761000174,53521.665381360006 2023-10-25,05:54:36.000,298,11026336,13485,0,1698213275,13102.136705549994,80.34097848000238,53521.61647152001 2023-10-25,05:54:37.000,298,11026328,13445,0,1698213276,13102.022188279989,80.34802761000174,53521.53262608 2023-10-25,05:54:38.000,298,11026352,13525,0,1698213277,13102.022188279989,80.40442065000389,53521.53262608 2023-10-25,05:54:39.000,298,11026336,13085,0,1698213278,13101.995243039994,80.39737152000453,53521.51166472 2023-10-25,05:54:40.000,298,11026353,13325,0,1698213279,13102.015451969994,80.41146978000324,53521.63044576 2023-10-25,05:54:41.000,298,11026391,13325,0,1698213280,13101.995243039994,80.39737152000453,53521.52563896 2023-10-25,05:54:42.000,298,11026304,13285,0,1698213281,13101.961561489989,80.40442065000389,53521.5745488 2023-10-25,05:54:43.000,298,11026297,13165,0,1698213282,13102.049133519999,80.36917499999981,53521.644420000004 2023-10-25,05:54:44.000,298,11026394,13445,0,1698213283,13102.022188279989,80.40442065000389,53521.58852304001 2023-10-25,05:54:45.000,298,11026325,13245,0,1698213284,13102.022188279989,80.36917499999981,53521.58852304001 2023-10-25,05:54:46.000,298,11026327,13325,0,1698213285,13101.927879939998,80.4185189100026,53521.53262608 2023-10-25,05:54:47.000,298,11026409,13405,0,1698213286,13101.914407319993,80.41146978000324,53521.53262608 2023-10-25,05:54:48.000,298,11026279,13325,0,1698213287,13101.914407319993,80.39032238999789,53521.58153592 2023-10-25,05:54:49.000,298,11026385,13525,0,1698213288,13101.988506729998,80.39737152000453,53521.61647152001 2023-10-25,05:54:50.000,298,11026415,13365,0,1698213289,13101.981770419989,80.38327325999853,53521.63743288001 2023-10-25,05:54:51.000,298,11026350,13565,0,1698213290,13101.981770419989,80.39737152000453,53521.63044576 2023-10-25,05:54:52.000,298,11026332,12965,0,1698213291,13101.988506729998,80.44671543000004,53521.60249728 2023-10-25,05:54:53.000,298,11026342,13045,0,1698213292,13101.995243039994,80.39032238999789,53521.61647152001 2023-10-25,05:54:54.000,298,11026379,13165,0,1698213293,13102.008715659998,80.38327325999853,53521.644420000004 2023-10-25,05:54:55.000,298,11026349,13645,0,1698213294,13102.015451969994,80.4185189100026,53521.609484399996 2023-10-25,05:54:56.000,298,11026345,13165,0,1698213295,13102.008715659998,80.39737152000453,53521.65140712 2023-10-25,05:54:57.000,298,11026352,13285,0,1698213296,13102.042397209989,80.38327325999853,53521.546600320005 2023-10-25,05:54:58.000,298,11026386,13325,0,1698213297,13102.035660899994,80.3550767400011,53521.595510160005 2023-10-25,05:54:59.000,298,11026317,13285,0,1698213298,13102.062606139989,80.36917499999981,53521.60249728 2023-10-25,05:55:00.000,298,11026330,13365,0,1698213299,13102.069342449999,80.3550767400011,53521.61647152001 2023-10-25,05:55:01.000,298,11026355,13205,0,1698213300,13102.055869829994,80.31278195999766,53521.53961320001 2023-10-25,05:55:02.000,298,11026359,13085,0,1698213301,13101.988506729998,80.33392935000302,53521.546600320005 2023-10-25,05:55:03.000,298,11026365,13165,0,1698213302,13102.055869829994,80.34802761000174,53521.53961320001 2023-10-25,05:55:04.000,298,11026333,13165,0,1698213303,13102.069342449999,80.36917499999981,53521.60249728 2023-10-25,05:55:05.000,298,11026330,13325,0,1698213304,13102.089551379999,80.36917499999981,53521.63743288001 2023-10-25,05:55:06.000,298,11026368,13325,0,1698213305,13102.069342449999,80.43261717000132,53521.63743288001 2023-10-25,05:55:07.000,298,11026322,13165,0,1698213306,13102.049133519999,80.41146978000324,53521.56057456 2023-10-25,05:55:08.000,298,11026321,13565,0,1698213307,13102.096287689994,80.40442065000389,53521.63743288001 2023-10-25,05:55:09.000,298,11026351,13165,0,1698213308,13102.049133519999,80.40442065000389,53521.53961320001 2023-10-25,05:55:10.000,298,11026390,13365,0,1698213309,13102.055869829994,80.4185189100026,53521.5745488 2023-10-25,05:55:11.000,298,11026358,13205,0,1698213310,13102.028924589998,80.43261717000132,53521.53961320001 2023-10-25,05:55:12.000,298,11026336,13285,0,1698213311,13101.995243039994,80.4185189100026,53521.51865184001 2023-10-25,05:55:13.000,298,11026362,13245,0,1698213312,13102.055869829994,80.44671543000004,53521.60249728 2023-10-25,05:55:14.000,298,11026377,13245,0,1698213313,13101.981770419989,80.43966630000068,53521.53961320001 2023-10-25,05:55:15.000,298,11026355,13205,0,1698213314,13102.069342449999,80.43261717000132,53521.63743288001 2023-10-25,05:55:16.000,298,11026395,13325,0,1698213315,13102.001979349989,80.47491195000475,53521.61647152001 2023-10-25,05:55:17.000,298,11026379,13005,0,1698213316,13101.988506729998,80.47491195000475,53521.58153592 2023-10-25,05:55:18.000,298,11026339,13285,0,1698213317,13102.008715659998,80.48901021000347,53521.595510160005 2023-10-25,05:55:19.000,298,11026339,13365,0,1698213318,13102.022188279989,80.50310847000219,53521.60249728 2023-10-25,05:55:20.000,298,11026339,13245,0,1698213319,13101.975034109993,80.49605934000283,53521.63743288001 2023-10-25,05:55:21.000,298,11026293,13165,0,1698213320,13101.954825179993,80.51720673000091,53521.58852304001 2023-10-25,05:55:22.000,298,11026340,13125,0,1698213321,13101.927879939998,80.50310847000219,53521.55358744 2023-10-25,05:55:23.000,298,11026338,13325,0,1698213322,13101.975034109993,80.48901021000347,53521.60249728 2023-10-25,05:55:24.000,298,11026363,13485,0,1698213323,13101.961561489989,80.48196108000411,53521.5745488 2023-10-25,05:55:25.000,298,11026344,13365,0,1698213324,13101.948088869998,80.48901021000347,53521.58852304001 2023-10-25,05:55:26.000,298,11026319,13125,0,1698213325,13101.867253149998,80.53130498999963,53521.53961320001 2023-10-25,05:55:27.000,298,11026377,13085,0,1698213326,13101.833571599993,80.53130498999963,53521.497690480006 2023-10-25,05:55:28.000,298,11026315,13045,0,1698213327,13101.820098980003,80.49605934000283,53521.53262608 2023-10-25,05:55:29.000,298,11026323,13405,0,1698213328,13101.873989459993,80.50310847000219,53521.56756168001 2023-10-25,05:55:30.000,298,11026332,13285,0,1698213329,13101.873989459993,80.49605934000283,53521.5745488 2023-10-25,05:55:31.000,298,11026347,13125,0,1698213330,13101.860516839988,80.48196108000411,53521.609484399996 2023-10-25,05:55:32.000,298,11026378,13125,0,1698213331,13101.786417429998,80.49605934000283,53521.56756168001 2023-10-25,05:55:33.000,298,11026339,13525,0,1698213332,13101.806626359998,80.53835411999898,53521.5745488 2023-10-25,05:55:34.000,298,11026396,13125,0,1698213333,13101.853780529993,80.51720673000091,53521.53961320001 2023-10-25,05:55:35.000,298,11026362,13365,0,1698213334,13101.826835289998,80.51015760000155,53521.55358744 2023-10-25,05:55:36.000,298,11026359,13005,0,1698213335,13101.799890050002,80.44671543000004,53521.5745488 2023-10-25,05:55:37.000,298,11026341,13045,0,1698213336,13101.806626359998,80.4537645599994,53521.61647152001 2023-10-25,05:55:38.000,298,11026355,13605,0,1698213337,13101.813362669993,80.4537645599994,53521.51865184001 2023-10-25,05:55:39.000,298,11026364,13165,0,1698213338,13101.853780529993,80.48196108000411,53521.58153592 2023-10-25,05:55:40.000,298,11026447,13165,0,1698213339,13101.853780529993,80.48196108000411,53521.595510160005 2023-10-25,05:55:41.000,298,11026376,13285,0,1698213340,13101.833571599993,80.47491195000475,53521.46974200001 2023-10-25,05:55:42.000,298,11026352,13005,0,1698213341,13101.772944809993,80.49605934000283,53521.5046776 2023-10-25,05:55:43.000,298,11026397,13045,0,1698213342,13101.793153739993,80.48196108000411,53521.5046776 2023-10-25,05:55:44.000,298,11026368,13365,0,1698213343,13101.826835289998,80.46786281999812,53521.58153592 2023-10-25,05:55:45.000,298,11026388,13245,0,1698213344,13101.833571599993,80.48901021000347,53521.51166472 2023-10-25,05:55:46.000,298,11026324,13365,0,1698213345,13101.826835289998,80.49605934000283,53521.53961320001 2023-10-25,05:55:47.000,298,11026366,13365,0,1698213346,13101.793153739993,80.50310847000219,53521.497690480006 2023-10-25,05:55:48.000,298,11026408,12885,0,1698213347,13101.867253149998,80.51720673000091,53521.58153592 2023-10-25,05:55:49.000,298,11026387,13485,0,1698213348,13101.894198389993,80.53835411999898,53521.51166472 2023-10-25,05:55:50.000,298,11026365,13365,0,1698213349,13101.853780529993,80.51720673000091,53521.53262608 2023-10-25,05:55:51.000,298,11026346,13165,0,1698213350,13101.793153739993,80.5524523799977,53521.46974200001 2023-10-25,05:55:52.000,298,11026327,13085,0,1698213351,13101.820098980003,80.52425586000027,53521.45576776 2023-10-25,05:55:53.000,298,11026348,13165,0,1698213352,13101.847044219998,80.53130498999963,53521.546600320005 2023-10-25,05:55:54.000,298,11026354,13205,0,1698213353,13101.894198389993,80.5524523799977,53521.51166472 2023-10-25,05:55:55.000,298,11026331,13285,0,1698213354,13101.887462079998,80.55950151000434,53521.476729120004 2023-10-25,05:55:56.000,298,11026334,13045,0,1698213355,13101.820098980003,80.61589454999921,53521.49070336001 2023-10-25,05:55:57.000,298,11026416,13325,0,1698213356,13101.799890050002,80.58769803000177,53521.48371624 2023-10-25,05:55:58.000,298,11026348,13165,0,1698213357,13101.833571599993,80.59474716000113,53521.53262608 2023-10-25,05:55:59.000,298,11026373,13365,0,1698213358,13101.853780529993,80.60884541999985,53521.51166472 2023-10-25,05:56:00.000,298,11026373,12845,0,1698213359,13101.880725769988,80.5665506400037,53521.58153592 2023-10-25,05:56:01.000,298,11026362,13325,0,1698213360,13101.826835289998,80.58064890000242,53521.44878064001 2023-10-25,05:56:02.000,298,11026343,13445,0,1698213361,13101.853780529993,80.58769803000177,53521.51865184001 2023-10-25,05:56:03.000,298,11026408,13405,0,1698213362,13101.921143629988,80.57359977000306,53521.56057456 2023-10-25,05:56:04.000,298,11026392,13325,0,1698213363,13101.921143629988,80.58769803000177,53521.5745488 2023-10-25,05:56:05.000,298,11026377,13085,0,1698213364,13101.880725769988,80.58769803000177,53521.53262608 2023-10-25,05:56:06.000,298,11026323,13165,0,1698213365,13101.853780529993,80.59474716000113,53521.53262608 2023-10-25,05:56:07.000,298,11026377,13325,0,1698213366,13101.853780529993,80.58064890000242,53521.441793519996 2023-10-25,05:56:08.000,298,11026355,13445,0,1698213367,13101.887462079998,80.58769803000177,53521.53961320001 2023-10-25,05:56:09.000,298,11026381,13245,0,1698213368,13101.900934699988,80.62999280999793,53521.55358744 2023-10-25,05:56:10.000,298,11026361,13165,0,1698213369,13101.954825179993,80.6017962900005,53521.61647152001 2023-10-25,05:56:11.000,298,11026339,13205,0,1698213370,13101.900934699988,80.62294367999857,53521.49070336001 2023-10-25,05:56:12.000,298,11026363,13565,0,1698213371,13101.840307910003,80.58064890000242,53521.46974200001 2023-10-25,05:56:13.000,298,11026340,13165,0,1698213372,13101.887462079998,80.61589454999921,53521.45576776 2023-10-25,05:56:14.000,298,11026346,13405,0,1698213373,13101.921143629988,80.58064890000242,53521.546600320005 2023-10-25,05:56:15.000,298,11026315,13605,0,1698213374,13101.880725769988,80.60884541999985,53521.48371624 2023-10-25,05:56:16.000,298,11026373,13485,0,1698213375,13101.873989459993,80.62294367999857,53521.51166472 2023-10-25,05:56:17.000,298,11026388,13285,0,1698213376,13101.867253149998,80.60884541999985,53521.48371624 2023-10-25,05:56:18.000,298,11026332,13205,0,1698213377,13101.927879939998,80.58769803000177,53521.546600320005 2023-10-25,05:56:19.000,298,11026349,13645,0,1698213378,13101.873989459993,80.58769803000177,53521.48371624 2023-10-25,05:56:20.000,298,11026351,13085,0,1698213379,13101.900934699988,80.59474716000113,53521.53961320001 2023-10-25,05:56:21.000,298,11026382,13325,0,1698213380,13101.867253149998,80.58769803000177,53521.49070336001 2023-10-25,05:56:22.000,298,11026334,13405,0,1698213381,13101.813362669993,80.62294367999857,53521.44878064001 2023-10-25,05:56:23.000,298,11026362,13245,0,1698213382,13101.793153739993,80.6017962900005,53521.441793519996 2023-10-25,05:56:24.000,298,11026404,13445,0,1698213383,13101.840307910003,80.63704194000456,53521.497690480006 2023-10-25,05:56:25.000,298,11026338,13125,0,1698213384,13101.847044219998,80.63704194000456,53521.5046776 2023-10-25,05:56:26.000,298,11026397,13285,0,1698213385,13101.813362669993,80.5665506400037,53521.53262608 2023-10-25,05:56:27.000,298,11026349,13285,0,1698213386,13101.779681120002,80.59474716000113,53521.46275488 2023-10-25,05:56:28.000,298,11026417,13125,0,1698213387,13101.840307910003,80.58064890000242,53521.546600320005 2023-10-25,05:56:29.000,298,11026403,13045,0,1698213388,13101.793153739993,80.62999280999793,53521.52563896 2023-10-25,05:56:30.000,298,11026374,13245,0,1698213389,13101.813362669993,80.6017962900005,53521.51865184001 2023-10-25,05:56:31.000,298,11026328,13325,0,1698213390,13101.779681120002,80.65114020000328,53521.51166472 2023-10-25,05:56:32.000,298,11026364,13125,0,1698213391,13101.766208499997,80.65114020000328,53521.44878064001 2023-10-25,05:56:33.000,298,11026362,13205,0,1698213392,13101.813362669993,80.65818933000264,53521.52563896 2023-10-25,05:56:34.000,298,11026364,13005,0,1698213393,13101.813362669993,80.65818933000264,53521.51166472 2023-10-25,05:56:35.000,298,11026358,13485,0,1698213394,13101.793153739993,80.65114020000328,53521.51865184001 2023-10-25,05:56:36.000,298,11026372,13085,0,1698213395,13101.752735879993,80.61589454999921,53521.45576776 2023-10-25,05:56:37.000,298,11026355,13125,0,1698213396,13101.820098980003,80.665238460002,53521.497690480006 2023-10-25,05:56:38.000,298,11026349,13325,0,1698213397,13101.826835289998,80.61589454999921,53521.48371624 2023-10-25,05:56:39.000,298,11026344,13045,0,1698213398,13101.826835289998,80.64409107000392,53521.476729120004 2023-10-25,05:56:40.000,298,11026353,13285,0,1698213399,13101.840307910003,80.63704194000456,53521.49070336001 2023-10-25,05:56:41.000,298,11026373,13405,0,1698213400,13101.799890050002,80.665238460002,53521.46974200001 2023-10-25,05:56:42.000,298,11026381,13445,0,1698213401,13101.847044219998,80.62999280999793,53521.48371624 2023-10-25,05:56:43.000,298,11026342,13125,0,1698213402,13101.873989459993,80.62999280999793,53521.52563896 2023-10-25,05:56:44.000,298,11026354,13245,0,1698213403,13101.880725769988,80.62999280999793,53521.49070336001 2023-10-25,05:56:45.000,298,11026338,13605,0,1698213404,13101.833571599993,80.65818933000264,53521.476729120004 2023-10-25,05:56:46.000,298,11026366,12965,0,1698213405,13101.779681120002,80.62999280999793,53521.3649352 2023-10-25,05:56:47.000,298,11026356,13125,0,1698213406,13101.759472190002,80.61589454999921,53521.427819280005 2023-10-25,05:56:48.000,298,11026342,13165,0,1698213407,13101.813362669993,80.58064890000242,53521.497690480006 2023-10-25,05:56:49.000,298,11026308,13325,0,1698213408,13101.887462079998,80.62999280999793,53521.5046776 2023-10-25,05:56:50.000,298,11026379,13285,0,1698213409,13101.894198389993,80.6017962900005,53521.51166472 2023-10-25,05:56:51.000,298,11026373,13525,0,1698213410,13101.873989459993,80.62294367999857,53521.56756168001 2023-10-25,05:56:52.000,298,11026371,13125,0,1698213411,13101.847044219998,80.5524523799977,53521.41384504 2023-10-25,05:56:53.000,298,11026401,13325,0,1698213412,13101.820098980003,80.62999280999793,53521.46275488 2023-10-25,05:56:54.000,298,11026347,13245,0,1698213413,13101.813362669993,80.60884541999985,53521.427819280005 2023-10-25,05:56:55.000,298,11026338,13005,0,1698213414,13101.847044219998,80.61589454999921,53521.476729120004 2023-10-25,05:56:56.000,298,11026320,13005,0,1698213415,13101.799890050002,80.63704194000456,53521.4348064 2023-10-25,05:56:57.000,298,11026388,13125,0,1698213416,13101.833571599993,80.62999280999793,53521.441793519996 2023-10-25,05:56:58.000,298,11026346,13365,0,1698213417,13101.880725769988,80.62999280999793,53521.55358744 2023-10-25,05:56:59.000,298,11026356,13405,0,1698213418,13101.894198389993,80.62294367999857,53521.53961320001 2023-10-25,05:57:00.000,298,11026366,13205,0,1698213419,13101.900934699988,80.62294367999857,53521.51166472 2023-10-25,05:57:01.000,298,11026364,13445,0,1698213420,13101.853780529993,80.61589454999921,53521.476729120004 2023-10-25,05:57:02.000,298,11026338,13365,0,1698213421,13101.813362669993,80.6017962900005,53521.40685792 2023-10-25,05:57:03.000,298,11026372,13445,0,1698213422,13101.833571599993,80.61589454999921,53521.41384504 2023-10-25,05:57:04.000,298,11026352,13325,0,1698213423,13101.887462079998,80.65114020000328,53521.51865184001 2023-10-25,05:57:05.000,298,11026313,13325,0,1698213424,13101.847044219998,80.65114020000328,53521.53262608 2023-10-25,05:57:06.000,298,11026348,13205,0,1698213425,13101.860516839988,80.61589454999921,53521.48371624 2023-10-25,05:57:07.000,298,11026367,13565,0,1698213426,13101.826835289998,80.61589454999921,53521.45576776 2023-10-25,05:57:08.000,298,11026390,13325,0,1698213427,13101.894198389993,80.62999280999793,53521.51865184001 2023-10-25,05:57:09.000,298,11026326,13125,0,1698213428,13101.880725769988,80.6017962900005,53521.546600320005 2023-10-25,05:57:10.000,298,11026348,13405,0,1698213429,13101.860516839988,80.6017962900005,53521.5046776 2023-10-25,05:57:11.000,298,11026422,13085,0,1698213430,13101.840307910003,80.62294367999857,53521.427819280005 2023-10-25,05:57:12.000,298,11026363,13405,0,1698213431,13101.840307910003,80.62294367999857,53521.4348064 2023-10-25,05:57:13.000,298,11026336,13365,0,1698213432,13101.894198389993,80.61589454999921,53521.46974200001 2023-10-25,05:57:14.000,298,11026310,13045,0,1698213433,13101.948088869998,80.62999280999793,53521.48371624 2023-10-25,05:57:15.000,298,11026327,13565,0,1698213434,13101.894198389993,80.60884541999985,53521.51166472 2023-10-25,05:57:16.000,298,11026364,13325,0,1698213435,13101.867253149998,80.61589454999921,53521.441793519996 2023-10-25,05:57:17.000,298,11026380,13325,0,1698213436,13101.900934699988,80.62294367999857,53521.48371624 2023-10-25,05:57:18.000,298,11026313,13325,0,1698213437,13101.927879939998,80.59474716000113,53521.48371624 2023-10-25,05:57:19.000,298,11026392,13365,0,1698213438,13101.934616249993,80.60884541999985,53521.476729120004 2023-10-25,05:57:20.000,298,11026320,12965,0,1698213439,13101.914407319993,80.61589454999921,53521.44878064001 2023-10-25,05:57:21.000,298,11026366,13125,0,1698213440,13101.941352559988,80.62294367999857,53521.42083216001 2023-10-25,05:57:22.000,298,11026308,13125,0,1698213441,13101.934616249993,80.62999280999793,53521.441793519996 2023-10-25,05:57:23.000,298,11026375,13445,0,1698213442,13101.975034109993,80.6017962900005,53521.5046776 2023-10-25,05:57:24.000,298,11026356,13325,0,1698213443,13101.968297799998,80.63704194000456,53521.476729120004 2023-10-25,05:57:25.000,298,11026374,13365,0,1698213444,13101.954825179993,80.60884541999985,53521.48371624 2023-10-25,05:57:26.000,298,11026339,13325,0,1698213445,13101.894198389993,80.58064890000242,53521.39987080001 2023-10-25,05:57:27.000,298,11026413,13125,0,1698213446,13101.921143629988,80.58064890000242,53521.441793519996 2023-10-25,05:57:28.000,298,11026355,13245,0,1698213447,13101.948088869998,80.58769803000177,53521.49070336001 2023-10-25,05:57:29.000,298,11026400,13285,0,1698213448,13101.975034109993,80.57359977000306,53521.497690480006 2023-10-25,05:57:30.000,298,11026387,13325,0,1698213449,13101.981770419989,80.55950151000434,53521.546600320005 2023-10-25,05:57:31.000,298,11026373,12925,0,1698213450,13101.975034109993,80.52425586000027,53521.53262608 2023-10-25,05:57:32.000,298,11026377,13285,0,1698213451,13101.934616249993,80.53835411999898,53521.476729120004 2023-10-25,05:57:33.000,298,11026320,13645,0,1698213452,13101.907671009998,80.5665506400037,53521.42083216001 2023-10-25,05:57:34.000,298,11026358,13605,0,1698213453,13101.941352559988,80.51720673000091,53521.5046776 2023-10-25,05:57:35.000,298,11026312,13365,0,1698213454,13101.968297799998,80.54540324999834,53521.53262608 2023-10-25,05:57:36.000,298,11026399,13165,0,1698213455,13101.948088869998,80.5524523799977,53521.58852304001 2023-10-25,05:57:37.000,298,11026343,13605,0,1698213456,13101.954825179993,80.58064890000242,53521.497690480006 2023-10-25,05:57:38.000,298,11026353,13365,0,1698213457,13101.995243039994,80.53835411999898,53521.546600320005 2023-10-25,05:57:39.000,298,11026352,13165,0,1698213458,13102.008715659998,80.53130498999963,53521.56057456 2023-10-25,05:57:40.000,298,11026379,13085,0,1698213459,13101.995243039994,80.53130498999963,53521.56057456 2023-10-25,05:57:41.000,298,11026355,13205,0,1698213460,13101.995243039994,80.53130498999963,53521.56057456 2023-10-25,05:57:42.000,298,11026366,13325,0,1698213461,13101.894198389993,80.5665506400037,53521.497690480006 2023-10-25,05:57:43.000,298,11026358,13285,0,1698213462,13101.873989459993,80.54540324999834,53521.4348064 2023-10-25,05:57:44.000,298,11026350,13245,0,1698213463,13101.941352559988,80.5665506400037,53521.51166472 2023-10-25,05:57:45.000,298,11026383,13485,0,1698213464,13101.995243039994,80.55950151000434,53521.56057456 2023-10-25,05:57:46.000,298,11026376,13405,0,1698213465,13102.008715659998,80.59474716000113,53521.55358744 2023-10-25,05:57:47.000,298,11026405,13165,0,1698213466,13101.968297799998,80.6017962900005,53521.52563896 2023-10-25,05:57:48.000,298,11026346,13445,0,1698213467,13101.907671009998,80.5524523799977,53521.476729120004 2023-10-25,05:57:49.000,298,11026366,13285,0,1698213468,13101.934616249993,80.5665506400037,53521.49070336001 2023-10-25,05:57:50.000,298,11026341,13365,0,1698213469,13101.975034109993,80.58769803000177,53521.55358744 2023-10-25,05:57:51.000,298,11026387,13605,0,1698213470,13101.927879939998,80.58064890000242,53521.45576776 2023-10-25,05:57:52.000,298,11026393,13085,0,1698213471,13101.900934699988,80.63704194000456,53521.476729120004 2023-10-25,05:57:53.000,298,11026420,13125,0,1698213472,13101.961561489989,80.61589454999921,53521.53262608 2023-10-25,05:57:54.000,298,11026382,13165,0,1698213473,13101.941352559988,80.60884541999985,53521.5745488 2023-10-25,05:57:55.000,298,11026354,13285,0,1698213474,13101.975034109993,80.64409107000392,53521.53961320001 2023-10-25,05:57:56.000,298,11026379,13285,0,1698213475,13101.894198389993,80.58769803000177,53521.476729120004 2023-10-25,05:57:57.000,298,11026389,13005,0,1698213476,13101.927879939998,80.61589454999921,53521.52563896 2023-10-25,05:57:58.000,298,11026317,12925,0,1698213477,13101.921143629988,80.60884541999985,53521.55358744 2023-10-25,05:57:59.000,298,11026352,13485,0,1698213478,13101.948088869998,80.60884541999985,53521.53961320001 2023-10-25,05:58:00.000,298,11026388,13365,0,1698213479,13101.927879939998,80.5524523799977,53521.53961320001 2023-10-25,05:58:01.000,298,11026391,13245,0,1698213480,13101.826835289998,80.57359977000306,53521.40685792 2023-10-25,05:58:02.000,298,11026376,13325,0,1698213481,13101.914407319993,80.5524523799977,53521.44878064001 2023-10-25,05:58:03.000,298,11026325,13565,0,1698213482,13101.941352559988,80.57359977000306,53521.56756168001 2023-10-25,05:58:04.000,298,11026343,13125,0,1698213483,13101.954825179993,80.5665506400037,53521.497690480006 2023-10-25,05:58:05.000,298,11026330,13485,0,1698213484,13101.934616249993,80.58064890000242,53521.52563896 2023-10-25,05:58:06.000,298,11026356,13565,0,1698213485,13101.894198389993,80.57359977000306,53521.53262608 2023-10-25,05:58:07.000,298,11026372,13525,0,1698213486,13101.873989459993,80.53130498999963,53521.49070336001 2023-10-25,05:58:08.000,298,11026381,13445,0,1698213487,13101.914407319993,80.5524523799977,53521.53961320001 2023-10-25,05:58:09.000,298,11026333,13325,0,1698213488,13101.934616249993,80.54540324999834,53521.58852304001 2023-10-25,05:58:10.000,298,11026381,13205,0,1698213489,13101.921143629988,80.52425586000027,53521.63044576 2023-10-25,05:58:11.000,298,11026331,13245,0,1698213490,13101.934616249993,80.53835411999898,53521.5745488 2023-10-25,05:58:12.000,298,11026381,13165,0,1698213491,13101.887462079998,80.52425586000027,53521.46974200001 2023-10-25,05:58:13.000,298,11026426,13245,0,1698213492,13101.921143629988,80.5524523799977,53521.546600320005 2023-10-25,05:58:14.000,298,11026358,13205,0,1698213493,13101.900934699988,80.53835411999898,53521.52563896 2023-10-25,05:58:15.000,298,11026389,13245,0,1698213494,13101.921143629988,80.53835411999898,53521.49070336001 2023-10-25,05:58:16.000,298,11026367,13205,0,1698213495,13101.867253149998,80.52425586000027,53521.427819280005 2023-10-25,05:58:17.000,298,11026357,13405,0,1698213496,13101.860516839988,80.54540324999834,53521.4348064 2023-10-25,05:58:18.000,298,11026323,13565,0,1698213497,13101.887462079998,80.54540324999834,53521.53961320001 2023-10-25,05:58:19.000,298,11026360,13365,0,1698213498,13101.900934699988,80.55950151000434,53521.51166472 2023-10-25,05:58:20.000,298,11026322,13565,0,1698213499,13101.880725769988,80.55950151000434,53521.5046776 2023-10-25,05:58:21.000,298,11026351,13205,0,1698213500,13101.880725769988,80.53130498999963,53521.46275488 2023-10-25,05:58:22.000,298,11026325,13325,0,1698213501,13101.847044219998,80.5665506400037,53521.44878064001 2023-10-25,05:58:23.000,298,11026386,13565,0,1698213502,13101.833571599993,80.55950151000434,53521.48371624 2023-10-25,05:58:24.000,298,11026355,13805,0,1698213503,13101.907671009998,80.5524523799977,53521.497690480006 2023-10-25,05:58:25.000,298,11026342,13605,0,1698213504,13101.840307910003,80.55950151000434,53521.40685792 2023-10-25,05:58:26.000,298,11026323,12925,0,1698213505,13101.914407319993,80.5524523799977,53521.51166472 2023-10-25,05:58:27.000,298,11026325,13205,0,1698213506,13101.880725769988,80.5524523799977,53521.52563896 2023-10-25,05:58:28.000,298,11026385,13325,0,1698213507,13101.907671009998,80.53835411999898,53521.49070336001 2023-10-25,05:58:29.000,298,11026413,13245,0,1698213508,13101.921143629988,80.57359977000306,53521.52563896 2023-10-25,05:58:30.000,298,11026323,13365,0,1698213509,13101.914407319993,80.59474716000113,53521.48371624 2023-10-25,05:58:31.000,298,11026375,13325,0,1698213510,13101.900934699988,80.58769803000177,53521.4348064 2023-10-25,05:58:32.000,298,11026348,13805,0,1698213511,13101.887462079998,80.57359977000306,53521.441793519996 2023-10-25,05:58:33.000,298,11026355,13205,0,1698213512,13101.907671009998,80.58769803000177,53521.441793519996 2023-10-25,05:58:34.000,298,11026355,13445,0,1698213513,13101.961561489989,80.55950151000434,53521.5046776 2023-10-25,05:58:35.000,298,11026326,13285,0,1698213514,13101.941352559988,80.58769803000177,53521.51166472 2023-10-25,05:58:36.000,298,11026283,13605,0,1698213515,13102.001979349989,80.57359977000306,53521.45576776 2023-10-25,05:58:37.000,298,11026364,13365,0,1698213516,13101.900934699988,80.5665506400037,53521.4348064 2023-10-25,05:58:38.000,298,11026399,13005,0,1698213517,13101.954825179993,80.54540324999834,53521.44878064001 2023-10-25,05:58:39.000,298,11026354,13405,0,1698213518,13101.934616249993,80.58064890000242,53521.476729120004 2023-10-25,05:58:40.000,298,11026313,13285,0,1698213519,13101.968297799998,80.5524523799977,53521.46275488 2023-10-25,05:58:41.000,298,11026413,13285,0,1698213520,13101.975034109993,80.57359977000306,53521.441793519996 2023-10-25,05:58:42.000,298,11026340,13045,0,1698213521,13102.001979349989,80.52425586000027,53521.46974200001 2023-10-25,05:58:43.000,298,11026382,13605,0,1698213522,13102.035660899994,80.5665506400037,53521.546600320005 2023-10-25,05:58:44.000,298,11026353,13845,0,1698213523,13102.076078759994,80.53130498999963,53521.51865184001 2023-10-25,05:58:45.000,298,11026331,13325,0,1698213524,13102.022188279989,80.5665506400037,53521.4348064 2023-10-25,05:58:46.000,298,11026361,13485,0,1698213525,13101.968297799998,80.57359977000306,53521.40685792 2023-10-25,05:58:47.000,298,11026359,12845,0,1698213526,13101.995243039994,80.57359977000306,53521.38589656 2023-10-25,05:58:48.000,298,11026384,13445,0,1698213527,13102.008715659998,80.54540324999834,53521.46275488 2023-10-25,05:58:49.000,298,11026415,12965,0,1698213528,13102.035660899994,80.54540324999834,53521.53262608 2023-10-25,05:58:50.000,298,11026376,13005,0,1698213529,13102.055869829994,80.53835411999898,53521.497690480006 2023-10-25,05:58:51.000,298,11026395,13085,0,1698213530,13102.042397209989,80.55950151000434,53521.56057456 2023-10-25,05:58:52.000,298,11026282,13045,0,1698213531,13102.001979349989,80.53130498999963,53521.46275488 2023-10-25,05:58:53.000,298,11026356,13125,0,1698213532,13101.995243039994,80.54540324999834,53521.427819280005 2023-10-25,05:58:54.000,298,11026361,13285,0,1698213533,13102.049133519999,80.53130498999963,53521.45576776 2023-10-25,05:58:55.000,298,11026334,13405,0,1698213534,13102.028924589998,80.52425586000027,53521.46974200001 2023-10-25,05:58:56.000,298,11026376,13205,0,1698213535,13101.981770419989,80.5665506400037,53521.41384504 2023-10-25,05:58:57.000,298,11026406,13125,0,1698213536,13101.988506729998,80.5524523799977,53521.427819280005 2023-10-25,05:58:58.000,298,11026365,13365,0,1698213537,13102.069342449999,80.53130498999963,53521.51166472 2023-10-25,05:58:59.000,298,11026397,13285,0,1698213538,13102.076078759994,80.52425586000027,53521.51166472 2023-10-25,05:59:00.000,298,11026387,13205,0,1698213539,13102.082815069989,80.52425586000027,53521.5046776 2023-10-25,05:59:01.000,298,11026412,13605,0,1698213540,13102.035660899994,80.53130498999963,53521.46974200001 2023-10-25,05:59:02.000,298,11026356,13125,0,1698213541,13101.975034109993,80.53835411999898,53521.45576776 2023-10-25,05:59:03.000,298,11026344,13165,0,1698213542,13102.001979349989,80.5524523799977,53521.427819280005 2023-10-25,05:59:04.000,298,11026347,13365,0,1698213543,13102.042397209989,80.53130498999963,53521.476729120004 2023-10-25,05:59:05.000,298,11026406,13085,0,1698213544,13102.055869829994,80.53835411999898,53521.53262608 2023-10-25,05:59:06.000,298,11026309,13245,0,1698213545,13102.042397209989,80.53130498999963,53521.42083216001 2023-10-25,05:59:07.000,298,11026376,13205,0,1698213546,13101.975034109993,80.54540324999834,53521.45576776 2023-10-25,05:59:08.000,298,11026410,13325,0,1698213547,13102.042397209989,80.55950151000434,53521.51166472 2023-10-25,05:59:09.000,298,11026353,13045,0,1698213548,13102.008715659998,80.55950151000434,53521.46974200001 2023-10-25,05:59:10.000,298,11026335,13045,0,1698213549,13102.022188279989,80.52425586000027,53521.52563896 2023-10-25,05:59:11.000,298,11026376,13565,0,1698213550,13102.028924589998,80.53835411999898,53521.441793519996 2023-10-25,05:59:12.000,298,11026325,13125,0,1698213551,13101.941352559988,80.52425586000027,53521.41384504 2023-10-25,05:59:13.000,298,11026376,13445,0,1698213552,13101.988506729998,80.52425586000027,53521.44878064001 2023-10-25,05:59:14.000,298,11026354,13565,0,1698213553,13102.055869829994,80.53835411999898,53521.55358744 2023-10-25,05:59:15.000,298,11026398,13605,0,1698213554,13102.055869829994,80.53130498999963,53521.5745488 2023-10-25,05:59:16.000,298,11026360,13605,0,1698213555,13102.109760309999,80.55950151000434,53521.5046776 2023-10-25,05:59:17.000,298,11026387,13365,0,1698213556,13101.995243039994,80.53130498999963,53521.45576776 2023-10-25,05:59:18.000,298,11026365,13605,0,1698213557,13101.995243039994,80.51015760000155,53521.44878064001 2023-10-25,05:59:19.000,298,11026369,13445,0,1698213558,13102.028924589998,80.47491195000475,53521.46275488 2023-10-25,05:59:20.000,298,11026341,13285,0,1698213559,13102.042397209989,80.54540324999834,53521.44878064001 2023-10-25,05:59:21.000,298,11026362,13285,0,1698213560,13102.022188279989,80.53835411999898,53521.46275488 2023-10-25,05:59:22.000,298,11026400,13125,0,1698213561,13102.082815069989,80.53130498999963,53521.476729120004 2023-10-25,05:59:23.000,298,11026357,13285,0,1698213562,13102.096287689994,80.48901021000347,53521.51865184001 2023-10-25,05:59:24.000,298,11026450,13245,0,1698213563,13102.10302399999,80.51015760000155,53521.51166472 2023-10-25,05:59:25.000,298,11026341,13165,0,1698213564,13102.089551379999,80.51720673000091,53521.45576776 2023-10-25,05:59:26.000,298,11026322,13485,0,1698213565,13102.008715659998,80.52425586000027,53521.42083216001 2023-10-25,05:59:27.000,298,11026380,13325,0,1698213566,13102.001979349989,80.50310847000219,53521.427819280005 2023-10-25,05:59:28.000,298,11026394,13485,0,1698213567,13102.035660899994,80.50310847000219,53521.46974200001 2023-10-25,05:59:29.000,298,11026382,13605,0,1698213568,13102.049133519999,80.4537645599994,53521.44878064001 2023-10-25,05:59:30.000,298,11026385,13285,0,1698213569,13102.055869829994,80.49605934000283,53521.53961320001 2023-10-25,05:59:31.000,298,11026375,13525,0,1698213570,13102.076078759994,80.46081368999876,53521.51166472 2023-10-25,05:59:32.000,298,11026396,13205,0,1698213571,13102.001979349989,80.49605934000283,53521.46275488 2023-10-25,05:59:33.000,298,11026380,13365,0,1698213572,13102.042397209989,80.47491195000475,53521.46974200001 2023-10-25,05:59:34.000,298,11026408,12685,0,1698213573,13102.015451969994,80.48196108000411,53521.49070336001 2023-10-25,05:59:35.000,298,11026326,13285,0,1698213574,13102.035660899994,80.43966630000068,53521.49070336001 2023-10-25,05:59:36.000,298,11026349,13325,0,1698213575,13102.008715659998,80.48196108000411,53521.53262608 2023-10-25,05:59:37.000,298,11026365,13045,0,1698213576,13102.008715659998,80.44671543000004,53521.51865184001 2023-10-25,05:59:38.000,298,11026399,13485,0,1698213577,13101.948088869998,80.43261717000132,53521.48371624 2023-10-25,05:59:39.000,298,11026339,13245,0,1698213578,13102.035660899994,80.41146978000324,53521.546600320005 2023-10-25,05:59:40.000,298,11026409,13245,0,1698213579,13102.022188279989,80.4185189100026,53521.52563896 2023-10-25,05:59:41.000,298,11026357,13125,0,1698213580,13101.995243039994,80.4185189100026,53521.46974200001 2023-10-25,05:59:42.000,298,11026358,13045,0,1698213581,13101.941352559988,80.43261717000132,53521.45576776 2023-10-25,05:59:43.000,298,11026345,13085,0,1698213582,13101.880725769988,80.43261717000132,53521.38589656 2023-10-25,05:59:44.000,298,11026370,13205,0,1698213583,13101.867253149998,80.39737152000453,53521.48371624 2023-10-25,05:59:45.000,298,11026339,13405,0,1698213584,13101.948088869998,80.4185189100026,53521.51166472 2023-10-25,05:59:46.000,298,11026391,13285,0,1698213585,13101.961561489989,80.41146978000324,53521.49070336001 2023-10-25,05:59:47.000,298,11026385,13085,0,1698213586,13101.961561489989,80.39737152000453,53521.476729120004 2023-10-25,05:59:48.000,298,11026362,13365,0,1698213587,13101.873989459993,80.4185189100026,53521.49070336001 2023-10-25,05:59:49.000,298,11026321,13245,0,1698213588,13101.914407319993,80.43966630000068,53521.45576776 2023-10-25,05:59:50.000,298,11026369,13605,0,1698213589,13101.914407319993,80.42556804000196,53521.45576776 2023-10-25,05:59:51.000,298,11026376,13125,0,1698213590,13101.853780529993,80.46081368999876,53521.38589656 2023-10-25,05:59:52.000,298,11026345,13445,0,1698213591,13101.820098980003,80.41146978000324,53521.41384504 2023-10-25,05:59:53.000,298,11026412,13245,0,1698213592,13101.860516839988,80.43966630000068,53521.427819280005 2023-10-25,05:59:54.000,298,11026325,13125,0,1698213593,13101.860516839988,80.43966630000068,53521.45576776 2023-10-25,05:59:55.000,298,11026398,13205,0,1698213594,13101.860516839988,80.39737152000453,53521.44878064001 2023-10-25,05:59:56.000,298,11026314,13525,0,1698213595,13101.799890050002,80.4537645599994,53521.40685792 2023-10-25,05:59:57.000,298,11026342,13365,0,1698213596,13101.820098980003,80.43261717000132,53521.40685792 2023-10-25,05:59:58.000,298,11026359,13445,0,1698213597,13101.853780529993,80.44671543000004,53521.39987080001 2023-10-25,05:59:59.000,298,11026354,13285,0,1698213598,13101.840307910003,80.42556804000196,53521.40685792 2023-10-25,06:00:00.000,298,11026390,13245,0,1698213599,13101.799890050002,80.43966630000068,53521.35096096001 2023-10-25,06:00:01.000,298,11026307,13325,0,1698213600,13101.793153739993,80.4185189100026,53521.4348064 2023-10-25,06:00:02.000,298,11026344,13325,0,1698213601,13101.820098980003,80.46081368999876,53521.40685792 2023-10-25,06:00:03.000,298,11026377,13005,0,1698213602,13101.793153739993,80.44671543000004,53521.39288368 2023-10-25,06:00:04.000,298,11026363,13085,0,1698213603,13101.826835289998,80.43261717000132,53521.44878064001 2023-10-25,06:00:05.000,298,11026365,13085,0,1698213604,13101.806626359998,80.39032238999789,53521.41384504 2023-10-25,06:00:06.000,298,11026369,13165,0,1698213605,13101.813362669993,80.39737152000453,53521.427819280005 2023-10-25,06:00:07.000,298,11026335,13325,0,1698213606,13101.752735879993,80.39737152000453,53521.378909440005 2023-10-25,06:00:08.000,298,11026318,13085,0,1698213607,13101.759472190002,80.39032238999789,53521.3649352 2023-10-25,06:00:09.000,298,11026367,13285,0,1698213608,13101.806626359998,80.38327325999853,53521.41384504 2023-10-25,06:00:10.000,298,11026330,13445,0,1698213609,13101.813362669993,80.43966630000068,53521.45576776 2023-10-25,06:00:11.000,298,11026389,13325,0,1698213610,13101.853780529993,80.40442065000389,53521.48371624 2023-10-25,06:00:12.000,298,11026343,13285,0,1698213611,13101.752735879993,80.37622412999917,53521.37192232001 2023-10-25,06:00:13.000,298,11026322,13205,0,1698213612,13101.806626359998,80.37622412999917,53521.40685792 2023-10-25,06:00:14.000,298,11026356,13325,0,1698213613,13101.732526949992,80.38327325999853,53521.40685792 2023-10-25,06:00:15.000,298,11026353,13325,0,1698213614,13101.739263260002,80.34802761000174,53521.46974200001 2023-10-25,06:00:16.000,298,11026349,13285,0,1698213615,13101.732526949992,80.39032238999789,53521.49070336001 2023-10-25,06:00:17.000,298,11026386,13525,0,1698213616,13101.712318019992,80.36917499999981,53521.37192232001 2023-10-25,06:00:18.000,298,11026344,13365,0,1698213617,13101.732526949992,80.32688022000366,53521.378909440005 2023-10-25,06:00:19.000,298,11026344,12965,0,1698213618,13101.745999569997,80.3198310900043,53521.476729120004 2023-10-25,06:00:20.000,298,11026417,13605,0,1698213619,13101.732526949992,80.29163456999959,53521.46275488 2023-10-25,06:00:21.000,298,11026348,13245,0,1698213620,13101.732526949992,80.32688022000366,53521.39987080001 2023-10-25,06:00:22.000,298,11026420,13445,0,1698213621,13101.678636470002,80.28458544000023,53521.309038240004 2023-10-25,06:00:23.000,298,11026394,13525,0,1698213622,13101.671900159992,80.29163456999959,53521.329999600006 2023-10-25,06:00:24.000,298,11026340,13245,0,1698213623,13101.725790639997,80.27753631000087,53521.441793519996 2023-10-25,06:00:25.000,298,11026386,13285,0,1698213624,13101.759472190002,80.29163456999959,53521.441793519996 2023-10-25,06:00:26.000,298,11026373,13245,0,1698213625,13101.745999569997,80.28458544000023,53521.39987080001 2023-10-25,06:00:27.000,298,11026377,13405,0,1698213626,13101.692109089992,80.29868369999895,53521.32301248001 2023-10-25,06:00:28.000,298,11026346,13525,0,1698213627,13101.793153739993,80.31278195999766,53521.46974200001 2023-10-25,06:00:29.000,298,11026398,13205,0,1698213628,13101.745999569997,80.27048718000151,53521.4348064 2023-10-25,06:00:30.000,298,11026367,13165,0,1698213629,13101.745999569997,80.27753631000087,53521.40685792 2023-10-25,06:00:31.000,298,11026331,13245,0,1698213630,13101.719054330002,80.29868369999895,53521.35794808 2023-10-25,06:00:32.000,298,11026367,13245,0,1698213631,13101.651691229992,80.29163456999959,53521.274102639996 2023-10-25,06:00:33.000,298,11026400,13365,0,1698213632,13101.705581709997,80.31278195999766,53521.44878064001 2023-10-25,06:00:34.000,298,11026369,13285,0,1698213633,13101.752735879993,80.26343805000215,53521.41384504 2023-10-25,06:00:35.000,298,11026372,13285,0,1698213634,13101.766208499997,80.34097848000238,53521.35096096001 2023-10-25,06:00:36.000,298,11026405,13245,0,1698213635,13101.705581709997,80.33392935000302,53521.37192232001 2023-10-25,06:00:37.000,298,11026362,13085,0,1698213636,13101.719054330002,80.34097848000238,53521.37192232001 2023-10-25,06:00:38.000,298,11026359,13245,0,1698213637,13101.745999569997,80.34097848000238,53521.46275488 2023-10-25,06:00:39.000,298,11026352,13445,0,1698213638,13101.759472190002,80.36212587000045,53521.41384504 2023-10-25,06:00:40.000,298,11026334,13165,0,1698213639,13101.732526949992,80.37622412999917,53521.441793519996 2023-10-25,06:00:41.000,298,11026407,13085,0,1698213640,13101.739263260002,80.34097848000238,53521.40685792 2023-10-25,06:00:42.000,298,11026391,13325,0,1698213641,13101.772944809993,80.36917499999981,53521.39288368 2023-10-25,06:00:43.000,298,11026373,13405,0,1698213642,13101.820098980003,80.34802761000174,53521.48371624 2023-10-25,06:00:44.000,298,11026417,13085,0,1698213643,13101.820098980003,80.39032238999789,53521.476729120004 2023-10-25,06:00:45.000,298,11026388,13205,0,1698213644,13101.779681120002,80.3550767400011,53521.48371624 2023-10-25,06:00:46.000,298,11026352,13285,0,1698213645,13101.752735879993,80.37622412999917,53521.427819280005 2023-10-25,06:00:47.000,298,11026359,13325,0,1698213646,13101.732526949992,80.40442065000389,53521.3649352 2023-10-25,06:00:48.000,298,11026345,13365,0,1698213647,13101.766208499997,80.39737152000453,53521.48371624 2023-10-25,06:00:49.000,298,11026370,13125,0,1698213648,13101.806626359998,80.40442065000389,53521.427819280005 2023-10-25,06:00:50.000,298,11026353,13085,0,1698213649,13101.826835289998,80.40442065000389,53521.46275488 2023-10-25,06:00:51.000,298,11026388,13245,0,1698213650,13101.793153739993,80.41146978000324,53521.427819280005 2023-10-25,06:00:52.000,298,11026420,13285,0,1698213651,13101.752735879993,80.40442065000389,53521.42083216001 2023-10-25,06:00:53.000,298,11026383,13565,0,1698213652,13101.752735879993,80.40442065000389,53521.41384504 2023-10-25,06:00:54.000,298,11026417,13445,0,1698213653,13101.745999569997,80.39737152000453,53521.39288368 2023-10-25,06:00:55.000,298,11026374,13445,0,1698213654,13101.759472190002,80.4185189100026,53521.40685792 2023-10-25,06:00:56.000,298,11026352,13805,0,1698213655,13101.719054330002,80.43261717000132,53521.46974200001 2023-10-25,06:00:57.000,298,11026368,13285,0,1698213656,13101.698845400002,80.43261717000132,53521.41384504 2023-10-25,06:00:58.000,298,11026364,13125,0,1698213657,13101.739263260002,80.43966630000068,53521.52563896 2023-10-25,06:00:59.000,298,11026444,13205,0,1698213658,13101.712318019992,80.44671543000004,53521.476729120004 2023-10-25,06:01:00.000,298,11026352,13525,0,1698213659,13101.698845400002,80.43261717000132,53521.497690480006 2023-10-25,06:01:01.000,298,11026395,13285,0,1698213660,13101.665163849997,80.43966630000068,53521.46974200001 2023-10-25,06:01:02.000,298,11026367,13405,0,1698213661,13101.618009680002,80.40442065000389,53521.441793519996 2023-10-25,06:01:03.000,298,11026367,13005,0,1698213662,13101.631482299992,80.47491195000475,53521.39288368 2023-10-25,06:01:04.000,298,11026368,13005,0,1698213663,13101.692109089992,80.47491195000475,53521.46974200001 2023-10-25,06:01:05.000,298,11026368,13365,0,1698213664,13101.665163849997,80.43261717000132,53521.476729120004 2023-10-25,06:01:06.000,298,11026354,13245,0,1698213665,13101.644954919997,80.4185189100026,53521.45576776 2023-10-25,06:01:07.000,298,11026347,13245,0,1698213666,13101.638218610002,80.44671543000004,53521.46974200001 2023-10-25,06:01:08.000,298,11026380,13445,0,1698213667,13101.665163849997,80.43261717000132,53521.46974200001 2023-10-25,06:01:09.000,298,11026347,13325,0,1698213668,13101.678636470002,80.46081368999876,53521.427819280005 2023-10-25,06:01:10.000,298,11026369,13325,0,1698213669,13101.658427540002,80.41146978000324,53521.497690480006 2023-10-25,06:01:11.000,298,11026400,13325,0,1698213670,13101.644954919997,80.44671543000004,53521.39288368 2023-10-25,06:01:12.000,298,11026360,13325,0,1698213671,13101.732526949992,80.42556804000196,53521.40685792 2023-10-25,06:01:13.000,298,11026331,13325,0,1698213672,13101.766208499997,80.42556804000196,53521.41384504 2023-10-25,06:01:14.000,298,11026391,13125,0,1698213673,13101.799890050002,80.43261717000132,53521.5046776 2023-10-25,06:01:15.000,298,11026345,13165,0,1698213674,13101.806626359998,80.43966630000068,53521.44878064001 2023-10-25,06:01:16.000,298,11026381,13285,0,1698213675,13101.772944809993,80.42556804000196,53521.40685792 2023-10-25,06:01:17.000,298,11026362,13125,0,1698213676,13101.719054330002,80.4537645599994,53521.34397384 2023-10-25,06:01:18.000,298,11026392,13485,0,1698213677,13101.799890050002,80.43966630000068,53521.37192232001 2023-10-25,06:01:19.000,298,11026363,13325,0,1698213678,13101.873989459993,80.48196108000411,53521.441793519996 2023-10-25,06:01:20.000,298,11026405,13525,0,1698213679,13101.847044219998,80.47491195000475,53521.441793519996 2023-10-25,06:01:21.000,298,11026381,13445,0,1698213680,13101.840307910003,80.48196108000411,53521.42083216001 2023-10-25,06:01:22.000,298,11026388,13245,0,1698213681,13101.914407319993,80.42556804000196,53521.441793519996 2023-10-25,06:01:23.000,298,11026375,13325,0,1698213682,13101.941352559988,80.44671543000004,53521.48371624 2023-10-25,06:01:24.000,298,11026411,12925,0,1698213683,13101.954825179993,80.43261717000132,53521.44878064001 2023-10-25,06:01:25.000,298,11026367,13325,0,1698213684,13101.927879939998,80.46786281999812,53521.441793519996 2023-10-25,06:01:26.000,298,11026360,13285,0,1698213685,13101.914407319993,80.44671543000004,53521.441793519996 2023-10-25,06:01:27.000,298,11026346,13085,0,1698213686,13101.887462079998,80.4537645599994,53521.427819280005 2023-10-25,06:01:28.000,298,11026423,13045,0,1698213687,13101.880725769988,80.48196108000411,53521.39987080001 2023-10-25,06:01:29.000,298,11026354,13445,0,1698213688,13101.894198389993,80.4537645599994,53521.38589656 2023-10-25,06:01:30.000,298,11026427,13445,0,1698213689,13101.934616249993,80.4537645599994,53521.48371624 2023-10-25,06:01:31.000,298,11026369,13445,0,1698213690,13101.914407319993,80.4185189100026,53521.48371624 2023-10-25,06:01:32.000,298,11026416,13205,0,1698213691,13101.887462079998,80.44671543000004,53521.39987080001 2023-10-25,06:01:33.000,298,11026395,13445,0,1698213692,13101.880725769988,80.46786281999812,53521.44878064001 2023-10-25,06:01:34.000,298,11026367,13285,0,1698213693,13101.894198389993,80.4537645599994,53521.44878064001 2023-10-25,06:01:35.000,298,11026405,13365,0,1698213694,13101.887462079998,80.43966630000068,53521.45576776 2023-10-25,06:01:36.000,298,11026413,13365,0,1698213695,13101.847044219998,80.4185189100026,53521.48371624 2023-10-25,06:01:37.000,298,11026354,13165,0,1698213696,13101.799890050002,80.40442065000389,53521.4348064 2023-10-25,06:01:38.000,298,11026352,12885,0,1698213697,13101.826835289998,80.39737152000453,53521.4348064 2023-10-25,06:01:39.000,298,11026376,13245,0,1698213698,13101.873989459993,80.38327325999853,53521.546600320005 2023-10-25,06:01:40.000,298,11026328,13245,0,1698213699,13101.853780529993,80.36212587000045,53521.51865184001 2023-10-25,06:01:41.000,298,11026373,13325,0,1698213700,13101.779681120002,80.3550767400011,53521.51865184001 2023-10-25,06:01:42.000,298,11026375,13245,0,1698213701,13101.766208499997,80.36212587000045,53521.42083216001 2023-10-25,06:01:43.000,298,11026383,13405,0,1698213702,13101.739263260002,80.33392935000302,53521.427819280005 2023-10-25,06:01:44.000,298,11026395,13285,0,1698213703,13101.705581709997,80.36917499999981,53521.441793519996 2023-10-25,06:01:45.000,298,11026379,13245,0,1698213704,13101.786417429998,80.33392935000302,53521.51166472 2023-10-25,06:01:46.000,298,11026366,13285,0,1698213705,13101.766208499997,80.36917499999981,53521.51166472 2023-10-25,06:01:47.000,298,11026396,13165,0,1698213706,13101.806626359998,80.36917499999981,53521.58153592 2023-10-25,06:01:48.000,298,11026356,13525,0,1698213707,13101.759472190002,80.3550767400011,53521.497690480006 2023-10-25,06:01:49.000,298,11026386,13445,0,1698213708,13101.779681120002,80.36212587000045,53521.49070336001 2023-10-25,06:01:50.000,298,11026393,13205,0,1698213709,13101.793153739993,80.29163456999959,53521.53961320001 2023-10-25,06:01:51.000,298,11026409,13405,0,1698213710,13101.745999569997,80.3550767400011,53521.41384504 2023-10-25,06:01:52.000,298,11026401,12885,0,1698213711,13101.752735879993,80.3550767400011,53521.45576776 2023-10-25,06:01:53.000,298,11026384,12965,0,1698213712,13101.759472190002,80.36212587000045,53521.39987080001 2023-10-25,06:01:54.000,298,11026375,13285,0,1698213713,13101.826835289998,80.32688022000366,53521.46974200001 2023-10-25,06:01:55.000,298,11026365,13125,0,1698213714,13101.840307910003,80.32688022000366,53521.51166472 2023-10-25,06:01:56.000,298,11026362,13245,0,1698213715,13101.853780529993,80.33392935000302,53521.46275488 2023-10-25,06:01:57.000,298,11026360,13365,0,1698213716,13101.813362669993,80.3198310900043,53521.48371624 2023-10-25,06:01:58.000,298,11026313,13365,0,1698213717,13101.813362669993,80.34097848000238,53521.45576776 2023-10-25,06:01:59.000,298,11026332,13005,0,1698213718,13101.853780529993,80.33392935000302,53521.427819280005 2023-10-25,06:02:00.000,298,11026387,13005,0,1698213719,13101.840307910003,80.39032238999789,53521.4348064 2023-10-25,06:02:01.000,298,11026294,13205,0,1698213720,13101.840307910003,80.37622412999917,53521.427819280005 2023-10-25,06:02:02.000,298,11026377,13365,0,1698213721,13101.860516839988,80.39737152000453,53521.42083216001 2023-10-25,06:02:03.000,298,11026336,13045,0,1698213722,13101.907671009998,80.41146978000324,53521.52563896 2023-10-25,06:02:04.000,298,11026425,13125,0,1698213723,13101.900934699988,80.41146978000324,53521.4348064 2023-10-25,06:02:05.000,298,11026407,13165,0,1698213724,13101.880725769988,80.40442065000389,53521.5046776 2023-10-25,06:02:06.000,298,11026384,13565,0,1698213725,13101.847044219998,80.40442065000389,53521.42083216001 2023-10-25,06:02:07.000,298,11026377,13525,0,1698213726,13101.840307910003,80.43966630000068,53521.39987080001 2023-10-25,06:02:08.000,298,11026373,13205,0,1698213727,13101.887462079998,80.44671543000004,53521.4348064 2023-10-25,06:02:09.000,298,11026435,13085,0,1698213728,13101.914407319993,80.38327325999853,53521.49070336001 2023-10-25,06:02:10.000,298,11026406,13525,0,1698213729,13101.894198389993,80.42556804000196,53521.49070336001 2023-10-25,06:02:11.000,298,11026411,13045,0,1698213730,13101.900934699988,80.42556804000196,53521.476729120004 2023-10-25,06:02:12.000,298,11026403,13165,0,1698213731,13101.826835289998,80.43966630000068,53521.3649352 2023-10-25,06:02:13.000,298,11026349,13125,0,1698213732,13101.860516839988,80.4537645599994,53521.427819280005 2023-10-25,06:02:14.000,298,11026393,13205,0,1698213733,13101.833571599993,80.42556804000196,53521.427819280005 2023-10-25,06:02:15.000,298,11026343,13045,0,1698213734,13101.833571599993,80.41146978000324,53521.476729120004 2023-10-25,06:02:16.000,298,11026394,13245,0,1698213735,13101.786417429998,80.43261717000132,53521.39987080001 2023-10-25,06:02:17.000,298,11026428,13125,0,1698213736,13101.806626359998,80.39032238999789,53521.45576776 2023-10-25,06:02:18.000,298,11026399,13325,0,1698213737,13101.840307910003,80.41146978000324,53521.45576776 2023-10-25,06:02:19.000,298,11026405,13165,0,1698213738,13101.847044219998,80.38327325999853,53521.51865184001 2023-10-25,06:02:20.000,298,11026408,13405,0,1698213739,13101.799890050002,80.32688022000366,53521.42083216001 2023-10-25,06:02:21.000,298,11026424,13285,0,1698213740,13101.766208499997,80.3550767400011,53521.441793519996 2023-10-25,06:02:22.000,298,11026396,13525,0,1698213741,13101.745999569997,80.34097848000238,53521.42083216001 2023-10-25,06:02:23.000,298,11026419,12925,0,1698213742,13101.752735879993,80.33392935000302,53521.37192232001 2023-10-25,06:02:24.000,298,11026322,12845,0,1698213743,13101.759472190002,80.36212587000045,53521.46275488 2023-10-25,06:02:25.000,298,11026341,13285,0,1698213744,13101.759472190002,80.33392935000302,53521.46275488 2023-10-25,06:02:26.000,298,11026366,13485,0,1698213745,13101.739263260002,80.34097848000238,53521.45576776 2023-10-25,06:02:27.000,298,11026399,13085,0,1698213746,13101.732526949992,80.36917499999981,53521.44878064001 2023-10-25,06:02:28.000,298,11026408,13085,0,1698213747,13101.766208499997,80.32688022000366,53521.51166472 2023-10-25,06:02:29.000,298,11026381,13005,0,1698213748,13101.745999569997,80.27048718000151,53521.4348064 2023-10-25,06:02:30.000,298,11026395,13405,0,1698213749,13101.725790639997,80.28458544000023,53521.45576776 2023-10-25,06:02:31.000,298,11026362,13045,0,1698213750,13101.658427540002,80.29868369999895,53521.378909440005 2023-10-25,06:02:32.000,298,11026319,13285,0,1698213751,13101.651691229992,80.29868369999895,53521.39987080001 2023-10-25,06:02:33.000,298,11026397,13365,0,1698213752,13101.685372779997,80.24933979000343,53521.42083216001 2023-10-25,06:02:34.000,298,11026371,13405,0,1698213753,13101.745999569997,80.24229066000407,53521.497690480006 2023-10-25,06:02:35.000,298,11026372,13285,0,1698213754,13101.759472190002,80.22819239999808,53521.45576776 2023-10-25,06:02:36.000,298,11026358,13245,0,1698213755,13101.739263260002,80.27753631000087,53521.39987080001 2023-10-25,06:02:37.000,298,11026386,13325,0,1698213756,13101.732526949992,80.26343805000215,53521.4348064 2023-10-25,06:02:38.000,298,11026382,13605,0,1698213757,13101.719054330002,80.27753631000087,53521.40685792 2023-10-25,06:02:39.000,298,11026388,13125,0,1698213758,13101.766208499997,80.29163456999959,53521.427819280005 2023-10-25,06:02:40.000,298,11026383,13245,0,1698213759,13101.786417429998,80.28458544000023,53521.46974200001 2023-10-25,06:02:41.000,298,11026400,13285,0,1698213760,13101.772944809993,80.29163456999959,53521.378909440005 2023-10-25,06:02:42.000,298,11026317,13245,0,1698213761,13101.786417429998,80.27753631000087,53521.38589656 2023-10-25,06:02:43.000,298,11026381,13325,0,1698213762,13101.860516839988,80.28458544000023,53521.4348064 2023-10-25,06:02:44.000,298,11026402,13285,0,1698213763,13101.867253149998,80.28458544000023,53521.44878064001 2023-10-25,06:02:45.000,298,11026377,13085,0,1698213764,13101.853780529993,80.29163456999959,53521.4348064 2023-10-25,06:02:46.000,298,11026403,13565,0,1698213765,13101.766208499997,80.29868369999895,53521.35794808 2023-10-25,06:02:47.000,298,11026449,13085,0,1698213766,13101.779681120002,80.31278195999766,53521.34397384 2023-10-25,06:02:48.000,298,11026385,13045,0,1698213767,13101.820098980003,80.33392935000302,53521.41384504 2023-10-25,06:02:49.000,298,11026354,13405,0,1698213768,13101.799890050002,80.29868369999895,53521.441793519996 2023-10-25,06:02:50.000,298,11026372,13205,0,1698213769,13101.847044219998,80.27048718000151,53521.5046776 2023-10-25,06:02:51.000,298,11026417,12925,0,1698213770,13101.847044219998,80.28458544000023,53521.441793519996 2023-10-25,06:02:52.000,298,11026396,13405,0,1698213771,13101.826835289998,80.34097848000238,53521.46974200001 2023-10-25,06:02:53.000,298,11026374,13365,0,1698213772,13101.786417429998,80.34097848000238,53521.39987080001 2023-10-25,06:02:54.000,298,11026366,13365,0,1698213773,13101.793153739993,80.34097848000238,53521.45576776 2023-10-25,06:02:55.000,298,11026352,13365,0,1698213774,13101.793153739993,80.32688022000366,53521.48371624 2023-10-25,06:02:56.000,298,11026374,13325,0,1698213775,13101.772944809993,80.36917499999981,53521.441793519996 2023-10-25,06:02:57.000,298,11026408,13245,0,1698213776,13101.766208499997,80.36212587000045,53521.39987080001 2023-10-25,06:02:58.000,298,11026350,13245,0,1698213777,13101.786417429998,80.39032238999789,53521.49070336001 2023-10-25,06:02:59.000,298,11026385,13005,0,1698213778,13101.813362669993,80.36917499999981,53521.48371624 2023-10-25,06:03:00.000,298,11026412,13365,0,1698213779,13101.806626359998,80.36212587000045,53521.441793519996 2023-10-25,06:03:01.000,298,11026398,13285,0,1698213780,13101.745999569997,80.36212587000045,53521.41384504 2023-10-25,06:03:02.000,298,11026390,13285,0,1698213781,13101.678636470002,80.37622412999917,53521.378909440005 2023-10-25,06:03:03.000,298,11026376,13205,0,1698213782,13101.692109089992,80.37622412999917,53521.3649352 2023-10-25,06:03:04.000,298,11026366,13325,0,1698213783,13101.739263260002,80.38327325999853,53521.497690480006 2023-10-25,06:03:05.000,298,11026377,13125,0,1698213784,13101.719054330002,80.34097848000238,53521.51865184001 2023-10-25,06:03:06.000,298,11026358,13165,0,1698213785,13101.712318019992,80.3198310900043,53521.4348064 2023-10-25,06:03:07.000,298,11026358,13045,0,1698213786,13101.712318019992,80.33392935000302,53521.42083216001 2023-10-25,06:03:08.000,298,11026334,13525,0,1698213787,13101.725790639997,80.3198310900043,53521.441793519996 2023-10-25,06:03:09.000,298,11026406,13445,0,1698213788,13101.732526949992,80.34097848000238,53521.4348064 2023-10-25,06:03:10.000,298,11026397,13205,0,1698213789,13101.739263260002,80.33392935000302,53521.4348064 2023-10-25,06:03:11.000,298,11026371,13085,0,1698213790,13101.692109089992,80.3198310900043,53521.35794808 2023-10-25,06:03:12.000,298,11026334,13205,0,1698213791,13101.644954919997,80.31278195999766,53521.41384504 2023-10-25,06:03:13.000,298,11026382,13365,0,1698213792,13101.712318019992,80.31278195999766,53521.476729120004 2023-10-25,06:03:14.000,298,11026409,13205,0,1698213793,13101.705581709997,80.29163456999959,53521.476729120004 2023-10-25,06:03:15.000,298,11026380,13765,0,1698213794,13101.732526949992,80.29868369999895,53521.4348064 2023-10-25,06:03:16.000,298,11026340,13245,0,1698213795,13101.719054330002,80.29868369999895,53521.39987080001 2023-10-25,06:03:17.000,298,11026332,13285,0,1698213796,13101.779681120002,80.34097848000238,53521.41384504 2023-10-25,06:03:18.000,298,11026405,13125,0,1698213797,13101.745999569997,80.31278195999766,53521.44878064001 2023-10-25,06:03:19.000,298,11026331,13125,0,1698213798,13101.793153739993,80.3198310900043,53521.45576776 2023-10-25,06:03:20.000,298,11026327,13165,0,1698213799,13101.759472190002,80.33392935000302,53521.49070336001 2023-10-25,06:03:21.000,298,11026384,13285,0,1698213800,13101.766208499997,80.33392935000302,53521.42083216001 2023-10-25,06:03:22.000,298,11026410,13005,0,1698213801,13101.759472190002,80.31278195999766,53521.4348064 2023-10-25,06:03:23.000,298,11026430,13245,0,1698213802,13101.806626359998,80.29868369999895,53521.44878064001 2023-10-25,06:03:24.000,298,11026406,13285,0,1698213803,13101.820098980003,80.3057328299983,53521.45576776 2023-10-25,06:03:25.000,298,11026384,13485,0,1698213804,13101.779681120002,80.3057328299983,53521.46974200001 2023-10-25,06:03:26.000,298,11026356,13245,0,1698213805,13101.752735879993,80.3550767400011,53521.42083216001 2023-10-25,06:03:27.000,298,11026373,13245,0,1698213806,13101.739263260002,80.34097848000238,53521.34397384 2023-10-25,06:03:28.000,298,11026364,13245,0,1698213807,13101.793153739993,80.3198310900043,53521.45576776 2023-10-25,06:03:29.000,298,11026332,13125,0,1698213808,13101.799890050002,80.32688022000366,53521.44878064001 2023-10-25,06:03:30.000,298,11026377,13485,0,1698213809,13101.820098980003,80.3198310900043,53521.46275488 2023-10-25,06:03:31.000,298,11026392,12925,0,1698213810,13101.820098980003,80.33392935000302,53521.39987080001 2023-10-25,06:03:32.000,298,11026375,13125,0,1698213811,13101.752735879993,80.3550767400011,53521.378909440005 2023-10-25,06:03:33.000,298,11026437,13245,0,1698213812,13101.759472190002,80.34802761000174,53521.37192232001 2023-10-25,06:03:34.000,298,11026380,13125,0,1698213813,13101.793153739993,80.34802761000174,53521.46275488 2023-10-25,06:03:35.000,298,11026416,13325,0,1698213814,13101.786417429998,80.34097848000238,53521.441793519996 2023-10-25,06:03:36.000,298,11026410,13165,0,1698213815,13101.685372779997,80.39032238999789,53521.427819280005 2023-10-25,06:03:37.000,298,11026382,13445,0,1698213816,13101.745999569997,80.36917499999981,53521.42083216001 2023-10-25,06:03:38.000,298,11026373,13565,0,1698213817,13101.766208499997,80.32688022000366,53521.52563896 2023-10-25,06:03:39.000,298,11026411,13285,0,1698213818,13101.766208499997,80.37622412999917,53521.52563896 2023-10-25,06:03:40.000,298,11026410,13205,0,1698213819,13101.772944809993,80.36917499999981,53521.476729120004 2023-10-25,06:03:41.000,298,11026393,13765,0,1698213820,13101.719054330002,80.31278195999766,53521.46275488 2023-10-25,06:03:42.000,298,11026339,13205,0,1698213821,13101.698845400002,80.36212587000045,53521.38589656 2023-10-25,06:03:43.000,298,11026401,13325,0,1698213822,13101.692109089992,80.32688022000366,53521.427819280005 2023-10-25,06:03:44.000,298,11026365,13205,0,1698213823,13101.739263260002,80.3198310900043,53521.476729120004 2023-10-25,06:03:45.000,298,11026361,13125,0,1698213824,13101.759472190002,80.32688022000366,53521.53961320001 2023-10-25,06:03:46.000,298,11026375,13205,0,1698213825,13101.719054330002,80.32688022000366,53521.44878064001 2023-10-25,06:03:47.000,298,11026383,13285,0,1698213826,13101.752735879993,80.31278195999766,53521.497690480006 2023-10-25,06:03:48.000,298,11026403,13445,0,1698213827,13101.793153739993,80.31278195999766,53521.51166472 2023-10-25,06:03:49.000,298,11026437,13205,0,1698213828,13101.759472190002,80.27753631000087,53521.45576776 2023-10-25,06:03:50.000,298,11026400,13445,0,1698213829,13101.759472190002,80.27753631000087,53521.4348064 2023-10-25,06:03:51.000,298,11026365,13245,0,1698213830,13101.745999569997,80.33392935000302,53521.441793519996 2023-10-25,06:03:52.000,298,11026362,13285,0,1698213831,13101.752735879993,80.31278195999766,53521.39987080001 2023-10-25,06:03:53.000,298,11026389,13325,0,1698213832,13101.772944809993,80.27048718000151,53521.476729120004 2023-10-25,06:03:54.000,298,11026455,13445,0,1698213833,13101.840307910003,80.28458544000023,53521.49070336001 2023-10-25,06:03:55.000,298,11026370,12765,0,1698213834,13101.820098980003,80.3057328299983,53521.497690480006 2023-10-25,06:03:56.000,298,11026394,13285,0,1698213835,13101.826835289998,80.29163456999959,53521.48371624 2023-10-25,06:03:57.000,298,11026380,13205,0,1698213836,13101.766208499997,80.27048718000151,53521.441793519996 2023-10-25,06:03:58.000,298,11026393,13325,0,1698213837,13101.806626359998,80.29868369999895,53521.46275488 2023-10-25,06:03:59.000,298,11026325,13085,0,1698213838,13101.820098980003,80.25638892000279,53521.44878064001 2023-10-25,06:04:00.000,298,11026359,13165,0,1698213839,13101.833571599993,80.27048718000151,53521.46275488 2023-10-25,06:04:01.000,298,11026394,13125,0,1698213840,13101.799890050002,80.24229066000407,53521.42083216001 2023-10-25,06:04:02.000,298,11026337,12965,0,1698213841,13101.826835289998,80.26343805000215,53521.44878064001 2023-10-25,06:04:03.000,298,11026350,13285,0,1698213842,13101.873989459993,80.26343805000215,53521.48371624 2023-10-25,06:04:04.000,298,11026429,13085,0,1698213843,13101.900934699988,80.26343805000215,53521.51166472 2023-10-25,06:04:05.000,298,11026364,13445,0,1698213844,13101.826835289998,80.29868369999895,53521.46275488 2023-10-25,06:04:06.000,298,11026393,13285,0,1698213845,13101.826835289998,80.26343805000215,53521.5046776 2023-10-25,06:04:07.000,298,11026377,13125,0,1698213846,13101.759472190002,80.25638892000279,53521.42083216001 2023-10-25,06:04:08.000,298,11026355,13285,0,1698213847,13101.799890050002,80.27753631000087,53521.48371624 2023-10-25,06:04:09.000,298,11026393,13365,0,1698213848,13101.813362669993,80.26343805000215,53521.51865184001 2023-10-25,06:04:10.000,298,11026356,13325,0,1698213849,13101.847044219998,80.29868369999895,53521.56756168001 2023-10-25,06:04:11.000,298,11026362,13085,0,1698213850,13101.853780529993,80.27753631000087,53521.5745488 2023-10-25,06:04:12.000,298,11026378,13005,0,1698213851,13101.799890050002,80.29163456999959,53521.51166472 2023-10-25,06:04:13.000,298,11026446,13285,0,1698213852,13101.820098980003,80.29163456999959,53521.52563896 2023-10-25,06:04:14.000,298,11026378,13405,0,1698213853,13101.813362669993,80.28458544000023,53521.56756168001 2023-10-25,06:04:15.000,298,11026409,13325,0,1698213854,13101.860516839988,80.27753631000087,53521.5046776 2023-10-25,06:04:16.000,298,11026397,13085,0,1698213855,13101.786417429998,80.28458544000023,53521.4348064 2023-10-25,06:04:17.000,298,11026381,13285,0,1698213856,13101.799890050002,80.29868369999895,53521.48371624 2023-10-25,06:04:18.000,298,11026392,13285,0,1698213857,13101.840307910003,80.26343805000215,53521.56057456 2023-10-25,06:04:19.000,298,11026396,13245,0,1698213858,13101.867253149998,80.28458544000023,53521.497690480006 2023-10-25,06:04:20.000,298,11026374,13685,0,1698213859,13101.853780529993,80.24933979000343,53521.51865184001 2023-10-25,06:04:21.000,298,11026390,13445,0,1698213860,13101.840307910003,80.26343805000215,53521.49070336001 2023-10-25,06:04:22.000,298,11026386,13085,0,1698213861,13101.799890050002,80.27048718000151,53521.41384504 2023-10-25,06:04:23.000,298,11026354,13325,0,1698213862,13101.793153739993,80.25638892000279,53521.45576776 2023-10-25,06:04:24.000,298,11026358,13245,0,1698213863,13101.853780529993,80.27753631000087,53521.497690480006 2023-10-25,06:04:25.000,298,11026373,13605,0,1698213864,13101.860516839988,80.25638892000279,53521.51865184001 2023-10-25,06:04:26.000,298,11026330,13405,0,1698213865,13101.826835289998,80.27753631000087,53521.53262608 2023-10-25,06:04:27.000,298,11026320,13285,0,1698213866,13101.860516839988,80.23524153000471,53521.497690480006 2023-10-25,06:04:28.000,298,11026322,13285,0,1698213867,13101.900934699988,80.25638892000279,53521.58153592 2023-10-25,06:04:29.000,298,11026388,13445,0,1698213868,13101.887462079998,80.24933979000343,53521.46275488 2023-10-25,06:04:30.000,298,11026344,13325,0,1698213869,13101.853780529993,80.24933979000343,53521.52563896 2023-10-25,06:04:31.000,298,11026363,13405,0,1698213870,13101.826835289998,80.23524153000471,53521.45576776 2023-10-25,06:04:32.000,298,11026389,13285,0,1698213871,13101.813362669993,80.22114326999872,53521.497690480006 2023-10-25,06:04:33.000,298,11026366,13125,0,1698213872,13101.887462079998,80.25638892000279,53521.497690480006 2023-10-25,06:04:34.000,298,11026384,13845,0,1698213873,13101.880725769988,80.28458544000023,53521.5745488 2023-10-25,06:04:35.000,298,11026401,13445,0,1698213874,13101.894198389993,80.27753631000087,53521.497690480006 2023-10-25,06:04:36.000,298,11026318,13085,0,1698213875,13101.820098980003,80.27048718000151,53521.44878064001 2023-10-25,06:04:37.000,298,11026358,12965,0,1698213876,13101.860516839988,80.27048718000151,53521.4348064 2023-10-25,06:04:38.000,298,11026388,13165,0,1698213877,13101.860516839988,80.25638892000279,53521.45576776 2023-10-25,06:04:39.000,298,11026366,13245,0,1698213878,13101.914407319993,80.23524153000471,53521.48371624 2023-10-25,06:04:40.000,298,11026322,13405,0,1698213879,13101.894198389993,80.25638892000279,53521.48371624 2023-10-25,06:04:41.000,298,11026372,13285,0,1698213880,13101.880725769988,80.24229066000407,53521.44878064001 2023-10-25,06:04:42.000,298,11026389,13285,0,1698213881,13101.880725769988,80.24933979000343,53521.441793519996 2023-10-25,06:04:43.000,298,11026414,13285,0,1698213882,13101.948088869998,80.24229066000407,53521.51166472 2023-10-25,06:04:44.000,298,11026335,13245,0,1698213883,13101.907671009998,80.27048718000151,53521.51166472 2023-10-25,06:04:45.000,298,11026412,13405,0,1698213884,13101.921143629988,80.24229066000407,53521.5046776 2023-10-25,06:04:46.000,298,11026395,13365,0,1698213885,13101.907671009998,80.24933979000343,53521.51166472 2023-10-25,06:04:47.000,298,11026332,13245,0,1698213886,13101.847044219998,80.19294675000128,53521.39288368 2023-10-25,06:04:48.000,298,11026373,13245,0,1698213887,13101.894198389993,80.24933979000343,53521.46974200001 2023-10-25,06:04:49.000,298,11026343,13125,0,1698213888,13101.981770419989,80.23524153000471,53521.5046776 2023-10-25,06:04:50.000,298,11026338,13445,0,1698213889,13102.008715659998,80.17884849000257,53521.58153592 2023-10-25,06:04:51.000,298,11026373,13245,0,1698213890,13101.995243039994,80.1436028399985,53521.56756168001 2023-10-25,06:04:52.000,298,11026367,13525,0,1698213891,13101.948088869998,80.1436028399985,53521.51865184001 2023-10-25,06:04:53.000,298,11026364,13765,0,1698213892,13101.961561489989,80.19999588000064,53521.5046776 2023-10-25,06:04:54.000,298,11026326,13205,0,1698213893,13101.981770419989,80.12950457999978,53521.5745488 2023-10-25,06:04:55.000,298,11026386,13445,0,1698213894,13101.975034109993,80.1436028399985,53521.58852304001 2023-10-25,06:04:56.000,298,11026421,13245,0,1698213895,13101.914407319993,80.17884849000257,53521.49070336001 2023-10-25,06:04:57.000,298,11026385,13485,0,1698213896,13101.934616249993,80.13655370999913,53521.53262608 2023-10-25,06:04:58.000,298,11026346,13845,0,1698213897,13101.995243039994,80.13655370999913,53521.60249728 2023-10-25,06:04:59.000,298,11026348,13045,0,1698213898,13101.954825179993,80.16475023000385,53521.58852304001 2023-10-25,06:05:00.000,298,11026420,13125,0,1698213899,13101.927879939998,80.12950457999978,53521.51865184001 2023-10-25,06:05:01.000,298,11026430,13245,0,1698213900,13101.900934699988,80.15065196999785,53521.51865184001 2023-10-25,06:05:02.000,298,11026353,13205,0,1698213901,13101.766208499997,80.18589762000192,53521.46974200001 2023-10-25,06:05:03.000,298,11026378,13405,0,1698213902,13101.772944809993,80.15065196999785,53521.44878064001 2023-10-25,06:05:04.000,298,11026373,13405,0,1698213903,13101.752735879993,80.1717993600032,53521.49070336001 2023-10-25,06:05:05.000,298,11026390,13165,0,1698213904,13101.705581709997,80.19999588000064,53521.4348064 2023-10-25,06:05:06.000,298,11026344,13485,0,1698213905,13101.833571599993,80.15770110000449,53521.53961320001 2023-10-25,06:05:07.000,298,11026347,13045,0,1698213906,13101.847044219998,80.12950457999978,53521.56057456 2023-10-25,06:05:08.000,298,11026345,13405,0,1698213907,13101.772944809993,80.15065196999785,53521.41384504 2023-10-25,06:05:09.000,298,11026372,12965,0,1698213908,13101.759472190002,80.1717993600032,53521.52563896 2023-10-25,06:05:10.000,298,11026441,13285,0,1698213909,13101.725790639997,80.18589762000192,53521.56756168001 2023-10-25,06:05:11.000,298,11026317,13845,0,1698213910,13101.685372779997,80.19294675000128,53521.39987080001 2023-10-25,06:05:12.000,298,11026356,13365,0,1698213911,13101.685372779997,80.18589762000192,53521.441793519996 2023-10-25,06:05:13.000,298,11026403,13285,0,1698213912,13101.698845400002,80.19294675000128,53521.46974200001 2023-10-25,06:05:14.000,298,11026356,13165,0,1698213913,13101.725790639997,80.13655370999913,53521.49070336001 2023-10-25,06:05:15.000,298,11026360,13165,0,1698213914,13101.685372779997,80.1436028399985,53521.51166472 2023-10-25,06:05:16.000,298,11026330,13285,0,1698213915,13101.644954919997,80.18589762000192,53521.476729120004 2023-10-25,06:05:17.000,298,11026375,13445,0,1698213916,13101.671900159992,80.19999588000064,53521.4348064 2023-10-25,06:05:18.000,298,11026430,13245,0,1698213917,13101.678636470002,80.1717993600032,53521.46275488 2023-10-25,06:05:19.000,298,11026404,13445,0,1698213918,13101.671900159992,80.18589762000192,53521.44878064001 2023-10-25,06:05:20.000,298,11026363,13085,0,1698213919,13101.678636470002,80.17884849000257,53521.40685792 2023-10-25,06:05:21.000,298,11026366,13245,0,1698213920,13101.698845400002,80.17884849000257,53521.38589656 2023-10-25,06:05:22.000,298,11026394,13485,0,1698213921,13101.685372779997,80.19999588000064,53521.39987080001 2023-10-25,06:05:23.000,298,11026384,13565,0,1698213922,13101.732526949992,80.1717993600032,53521.42083216001 2023-10-25,06:05:24.000,298,11026439,13605,0,1698213923,13101.739263260002,80.15770110000449,53521.44878064001 2023-10-25,06:05:25.000,298,11026327,13525,0,1698213924,13101.732526949992,80.12245545000042,53521.45576776 2023-10-25,06:05:26.000,298,11026391,13405,0,1698213925,13101.658427540002,80.15065196999785,53521.378909440005 2023-10-25,06:05:27.000,298,11026381,13285,0,1698213926,13101.665163849997,80.12950457999978,53521.32301248001 2023-10-25,06:05:28.000,298,11026378,13405,0,1698213927,13101.732526949992,80.15065196999785,53521.39987080001 2023-10-25,06:05:29.000,298,11026359,13125,0,1698213928,13101.772944809993,80.1083571900017,53521.46974200001 2023-10-25,06:05:30.000,298,11026390,13365,0,1698213929,13101.772944809993,80.11540632000106,53521.46974200001 2023-10-25,06:05:31.000,298,11026374,13285,0,1698213930,13101.793153739993,80.12950457999978,53521.48371624 2023-10-25,06:05:32.000,298,11026450,13285,0,1698213931,13101.766208499997,80.13655370999913,53521.46974200001 2023-10-25,06:05:33.000,298,11026377,13125,0,1698213932,13101.766208499997,80.13655370999913,53521.46974200001 2023-10-25,06:05:34.000,298,11026376,13285,0,1698213933,13101.799890050002,80.12245545000042,53521.441793519996 2023-10-25,06:05:35.000,298,11026368,13205,0,1698213934,13101.752735879993,80.11540632000106,53521.476729120004 2023-10-25,06:05:36.000,298,11026357,13285,0,1698213935,13101.678636470002,80.1083571900017,53521.40685792 2023-10-25,06:05:37.000,298,11026345,13365,0,1698213936,13101.685372779997,80.13655370999913,53521.39987080001 2023-10-25,06:05:38.000,298,11026341,13205,0,1698213937,13101.739263260002,80.08720980000362,53521.497690480006 2023-10-25,06:05:39.000,298,11026388,13205,0,1698213938,13101.732526949992,80.10130806000234,53521.5046776 2023-10-25,06:05:40.000,298,11026374,13245,0,1698213939,13101.719054330002,80.13655370999913,53521.53262608 2023-10-25,06:05:41.000,298,11026345,13285,0,1698213940,13101.651691229992,80.12950457999978,53521.45576776 2023-10-25,06:05:42.000,298,11026386,12925,0,1698213941,13101.604537059997,80.12245545000042,53521.39987080001 2023-10-25,06:05:43.000,298,11026373,13085,0,1698213942,13101.611273369992,80.1436028399985,53521.38589656 2023-10-25,06:05:44.000,298,11026395,13285,0,1698213943,13101.665163849997,80.11540632000106,53521.51865184001 2023-10-25,06:05:45.000,298,11026367,13285,0,1698213944,13101.604537059997,80.13655370999913,53521.45576776 2023-10-25,06:05:46.000,298,11026366,13285,0,1698213945,13101.618009680002,80.12950457999978,53521.476729120004 2023-10-25,06:05:47.000,298,11026323,13325,0,1698213946,13101.577591820002,80.15770110000449,53521.40685792 2023-10-25,06:05:48.000,298,11026373,13205,0,1698213947,13101.604537059997,80.12950457999978,53521.46275488 2023-10-25,06:05:49.000,298,11026414,13405,0,1698213948,13101.591064439992,80.15065196999785,53521.476729120004 2023-10-25,06:05:50.000,298,11026365,13445,0,1698213949,13101.611273369992,80.1436028399985,53521.46974200001 2023-10-25,06:05:51.000,298,11026426,13285,0,1698213950,13101.516965030001,80.17884849000257,53521.35096096001 2023-10-25,06:05:52.000,298,11026377,13125,0,1698213951,13101.516965030001,80.1717993600032,53521.3649352 2023-10-25,06:05:53.000,298,11026381,13045,0,1698213952,13101.618009680002,80.15065196999785,53521.42083216001 2023-10-25,06:05:54.000,298,11026390,13245,0,1698213953,13101.584328129997,80.12950457999978,53521.45576776 2023-10-25,06:05:55.000,298,11026389,13085,0,1698213954,13101.604537059997,80.16475023000385,53521.441793519996 2023-10-25,06:05:56.000,298,11026398,13325,0,1698213955,13101.550646579992,80.11540632000106,53521.40685792 2023-10-25,06:05:57.000,298,11026390,13085,0,1698213956,13101.584328129997,80.1083571900017,53521.497690480006 2023-10-25,06:05:58.000,298,11026346,13205,0,1698213957,13101.597800750002,80.08016067000426,53521.4348064 2023-10-25,06:05:59.000,298,11026381,13445,0,1698213958,13101.591064439992,80.1083571900017,53521.40685792 2023-10-25,06:06:00.000,298,11026390,13725,0,1698213959,13101.591064439992,80.0731115400049,53521.45576776 2023-10-25,06:06:01.000,298,11026390,13365,0,1698213960,13101.577591820002,80.1083571900017,53521.42083216001 2023-10-25,06:06:02.000,298,11026390,13205,0,1698213961,13101.564119199997,80.10130806000234,53521.40685792 2023-10-25,06:06:03.000,298,11026350,13165,0,1698213962,13101.618009680002,80.08720980000362,53521.497690480006 2023-10-25,06:06:04.000,298,11026379,13085,0,1698213963,13101.644954919997,80.05901327999891,53521.48371624 2023-10-25,06:06:05.000,298,11026402,13205,0,1698213964,13101.631482299992,80.0731115400049,53521.441793519996 2023-10-25,06:06:06.000,298,11026391,12845,0,1698213965,13101.564119199997,80.12950457999978,53521.39987080001 2023-10-25,06:06:07.000,298,11026358,13125,0,1698213966,13101.611273369992,80.11540632000106,53521.40685792 2023-10-25,06:06:08.000,298,11026401,13125,0,1698213967,13101.631482299992,80.1083571900017,53521.497690480006 2023-10-25,06:06:09.000,298,11026362,13285,0,1698213968,13101.618009680002,80.10130806000234,53521.44878064001 2023-10-25,06:06:10.000,298,11026352,13245,0,1698213969,13101.644954919997,80.09425893000298,53521.476729120004 2023-10-25,06:06:11.000,298,11026353,13085,0,1698213970,13101.624745989997,80.12245545000042,53521.51865184001 2023-10-25,06:06:12.000,298,11026400,13405,0,1698213971,13101.557382890001,80.11540632000106,53521.3649352 2023-10-25,06:06:13.000,298,11026412,13245,0,1698213972,13101.577591820002,80.11540632000106,53521.40685792 2023-10-25,06:06:14.000,298,11026387,13405,0,1698213973,13101.584328129997,80.15065196999785,53521.40685792 2023-10-25,06:06:15.000,298,11026349,13285,0,1698213974,13101.584328129997,80.16475023000385,53521.41384504 2023-10-25,06:06:16.000,298,11026354,13165,0,1698213975,13101.557382890001,80.15065196999785,53521.35794808 2023-10-25,06:06:17.000,298,11026403,13205,0,1698213976,13101.537173960001,80.15770110000449,53521.39288368 2023-10-25,06:06:18.000,298,11026417,13165,0,1698213977,13101.597800750002,80.12950457999978,53521.44878064001 2023-10-25,06:06:19.000,298,11026377,13005,0,1698213978,13101.618009680002,80.17884849000257,53521.49070336001 2023-10-25,06:06:20.000,298,11026362,13325,0,1698213979,13101.577591820002,80.20704501,53521.41384504 2023-10-25,06:06:21.000,298,11026406,13565,0,1698213980,13101.604537059997,80.21409413999936,53521.427819280005 2023-10-25,06:06:22.000,298,11026397,13085,0,1698213981,13101.564119199997,80.20704501,53521.44878064001 2023-10-25,06:06:23.000,298,11026396,13165,0,1698213982,13101.543910269997,80.19999588000064,53521.441793519996 2023-10-25,06:06:24.000,298,11026342,13325,0,1698213983,13101.577591820002,80.22819239999808,53521.44878064001 2023-10-25,06:06:25.000,298,11026385,13485,0,1698213984,13101.537173960001,80.22819239999808,53521.45576776 2023-10-25,06:06:26.000,298,11026374,13285,0,1698213985,13101.550646579992,80.27048718000151,53521.46275488 2023-10-25,06:06:27.000,298,11026397,13245,0,1698213986,13101.523701339996,80.25638892000279,53521.427819280005 2023-10-25,06:06:28.000,298,11026381,13325,0,1698213987,13101.597800750002,80.25638892000279,53521.497690480006 2023-10-25,06:06:29.000,298,11026402,13205,0,1698213988,13101.570855509992,80.24229066000407,53521.45576776 2023-10-25,06:06:30.000,298,11026352,13205,0,1698213989,13101.564119199997,80.21409413999936,53521.46974200001 2023-10-25,06:06:31.000,298,11026375,13205,0,1698213990,13101.496756100001,80.23524153000471,53521.42083216001 2023-10-25,06:06:32.000,298,11026402,13005,0,1698213991,13101.550646579992,80.25638892000279,53521.378909440005 2023-10-25,06:06:33.000,298,11026400,13405,0,1698213992,13101.611273369992,80.23524153000471,53521.42083216001 2023-10-25,06:06:34.000,298,11026374,13205,0,1698213993,13101.651691229992,80.22114326999872,53521.44878064001 2023-10-25,06:06:35.000,298,11026359,13405,0,1698213994,13101.618009680002,80.22819239999808,53521.41384504 2023-10-25,06:06:36.000,298,11026399,13285,0,1698213995,13101.543910269997,80.19999588000064,53521.37192232001 2023-10-25,06:06:37.000,298,11026374,13245,0,1698213996,13101.557382890001,80.22114326999872,53521.4348064 2023-10-25,06:06:38.000,298,11026415,13125,0,1698213997,13101.577591820002,80.20704501,53521.44878064001 2023-10-25,06:06:39.000,298,11026403,13365,0,1698213998,13101.543910269997,80.21409413999936,53521.45576776 2023-10-25,06:06:40.000,298,11026333,13205,0,1698213999,13101.550646579992,80.23524153000471,53521.441793519996 2023-10-25,06:06:41.000,298,11026422,13165,0,1698214000,13101.516965030001,80.22819239999808,53521.44878064001 2023-10-25,06:06:42.000,298,11026346,12965,0,1698214001,13101.530437649992,80.26343805000215,53521.427819280005 2023-10-25,06:06:43.000,298,11026388,13245,0,1698214002,13101.570855509992,80.21409413999936,53521.48371624 2023-10-25,06:06:44.000,298,11026391,13245,0,1698214003,13101.550646579992,80.17884849000257,53521.46974200001 2023-10-25,06:06:45.000,298,11026389,13125,0,1698214004,13101.523701339996,80.23524153000471,53521.427819280005 2023-10-25,06:06:46.000,298,11026341,13085,0,1698214005,13101.456338240001,80.23524153000471,53521.427819280005 2023-10-25,06:06:47.000,298,11026385,13285,0,1698214006,13101.442865619996,80.23524153000471,53521.38589656 2023-10-25,06:06:48.000,298,11026403,13165,0,1698214007,13101.469810859991,80.28458544000023,53521.45576776 2023-10-25,06:06:49.000,298,11026347,13245,0,1698214008,13101.476547170001,80.29163456999959,53521.476729120004 2023-10-25,06:06:50.000,298,11026389,13445,0,1698214009,13101.483283479996,80.28458544000023,53521.46974200001 2023-10-25,06:06:51.000,298,11026369,13605,0,1698214010,13101.469810859991,80.3057328299983,53521.39288368 2023-10-25,06:06:52.000,298,11026375,13165,0,1698214011,13101.409184069991,80.31278195999766,53521.329999600006 2023-10-25,06:06:53.000,298,11026416,13125,0,1698214012,13101.476547170001,80.31278195999766,53521.427819280005 2023-10-25,06:06:54.000,298,11026381,13005,0,1698214013,13101.476547170001,80.31278195999766,53521.427819280005 2023-10-25,06:06:55.000,298,11026372,13325,0,1698214014,13101.476547170001,80.3198310900043,53521.427819280005 2023-10-25,06:06:56.000,298,11026384,13525,0,1698214015,13101.436129310001,80.34802761000174,53521.31602536 2023-10-25,06:06:57.000,298,11026409,13525,0,1698214016,13101.449601929991,80.29868369999895,53521.39288368 2023-10-25,06:06:58.000,298,11026409,13285,0,1698214017,13101.523701339996,80.3198310900043,53521.44878064001 2023-10-25,06:06:59.000,298,11026387,13485,0,1698214018,13101.510228719992,80.3057328299983,53521.45576776 2023-10-25,06:07:00.000,298,11026323,13245,0,1698214019,13101.537173960001,80.29868369999895,53521.441793519996 2023-10-25,06:07:01.000,298,11026428,13405,0,1698214020,13101.490019789991,80.34802761000174,53521.42083216001 2023-10-25,06:07:02.000,298,11026433,13445,0,1698214021,13101.496756100001,80.3550767400011,53521.33698672 2023-10-25,06:07:03.000,298,11026402,13405,0,1698214022,13101.503492409996,80.3550767400011,53521.34397384 2023-10-25,06:07:04.000,298,11026332,13125,0,1698214023,13101.543910269997,80.36917499999981,53521.37192232001 2023-10-25,06:07:05.000,298,11026393,13325,0,1698214024,13101.591064439992,80.36917499999981,53521.441793519996 2023-10-25,06:07:06.000,298,11026396,13325,0,1698214025,13101.557382890001,80.33392935000302,53521.35794808 2023-10-25,06:07:07.000,298,11026334,13005,0,1698214026,13101.618009680002,80.33392935000302,53521.378909440005 2023-10-25,06:07:08.000,298,11026417,13245,0,1698214027,13101.692109089992,80.31278195999766,53521.441793519996 2023-10-25,06:07:09.000,298,11026403,13125,0,1698214028,13101.618009680002,80.3198310900043,53521.40685792 2023-10-25,06:07:10.000,298,11026378,13405,0,1698214029,13101.685372779997,80.3057328299983,53521.42083216001 2023-10-25,06:07:11.000,298,11026377,13325,0,1698214030,13101.644954919997,80.34802761000174,53521.37192232001 2023-10-25,06:07:12.000,298,11026369,13205,0,1698214031,13101.584328129997,80.36917499999981,53521.33698672 2023-10-25,06:07:13.000,298,11026394,13045,0,1698214032,13101.597800750002,80.37622412999917,53521.41384504 2023-10-25,06:07:14.000,298,11026447,13485,0,1698214033,13101.644954919997,80.36917499999981,53521.45576776 2023-10-25,06:07:15.000,298,11026354,13245,0,1698214034,13101.651691229992,80.36212587000045,53521.476729120004 2023-10-25,06:07:16.000,298,11026436,13405,0,1698214035,13101.624745989997,80.36212587000045,53521.44878064001 2023-10-25,06:07:17.000,298,11026394,13205,0,1698214036,13101.523701339996,80.34802761000174,53521.37192232001 2023-10-25,06:07:18.000,298,11026386,13405,0,1698214037,13101.557382890001,80.34802761000174,53521.38589656 2023-10-25,06:07:19.000,298,11026352,13325,0,1698214038,13101.591064439992,80.36212587000045,53521.441793519996 2023-10-25,06:07:20.000,298,11026365,13445,0,1698214039,13101.483283479996,80.40442065000389,53521.41384504 2023-10-25,06:07:21.000,298,11026398,13365,0,1698214040,13101.490019789991,80.39032238999789,53521.39288368 2023-10-25,06:07:22.000,298,11026352,13325,0,1698214041,13101.523701339996,80.42556804000196,53521.42083216001 2023-10-25,06:07:23.000,298,11026436,13125,0,1698214042,13101.577591820002,80.39737152000453,53521.53961320001 2023-10-25,06:07:24.000,298,11026412,13605,0,1698214043,13101.543910269997,80.41146978000324,53521.45576776 2023-10-25,06:07:25.000,298,11026368,13085,0,1698214044,13101.483283479996,80.42556804000196,53521.48371624 2023-10-25,06:07:26.000,298,11026365,13205,0,1698214045,13101.463074549996,80.38327325999853,53521.41384504 2023-10-25,06:07:27.000,298,11026425,13205,0,1698214046,13101.429392999991,80.43966630000068,53521.378909440005 2023-10-25,06:07:28.000,298,11026377,13285,0,1698214047,13101.469810859991,80.36917499999981,53521.49070336001 2023-10-25,06:07:29.000,298,11026405,13525,0,1698214048,13101.483283479996,80.39737152000453,53521.52563896 2023-10-25,06:07:30.000,298,11026363,13365,0,1698214049,13101.543910269997,80.41146978000324,53521.476729120004 2023-10-25,06:07:31.000,298,11026340,13125,0,1698214050,13101.537173960001,80.37622412999917,53521.46974200001 2023-10-25,06:07:32.000,298,11026432,13165,0,1698214051,13101.456338240001,80.39737152000453,53521.42083216001 2023-10-25,06:07:33.000,298,11026442,13165,0,1698214052,13101.516965030001,80.40442065000389,53521.46275488 2023-10-25,06:07:34.000,298,11026430,13405,0,1698214053,13101.449601929991,80.41146978000324,53521.45576776 2023-10-25,06:07:35.000,298,11026375,13445,0,1698214054,13101.429392999991,80.37622412999917,53521.44878064001 2023-10-25,06:07:36.000,298,11026399,13165,0,1698214055,13101.429392999991,80.37622412999917,53521.44878064001 2023-10-25,06:07:37.000,298,11026368,13445,0,1698214056,13101.442865619996,80.39737152000453,53521.42083216001 2023-10-25,06:07:38.000,298,11026350,13005,0,1698214057,13101.523701339996,80.40442065000389,53521.4348064 2023-10-25,06:07:39.000,298,11026407,13125,0,1698214058,13101.557382890001,80.37622412999917,53521.48371624 2023-10-25,06:07:40.000,298,11026393,13205,0,1698214059,13101.564119199997,80.39032238999789,53521.53262608 2023-10-25,06:07:41.000,298,11026397,13205,0,1698214060,13101.550646579992,80.39032238999789,53521.46275488 2023-10-25,06:07:42.000,298,11026415,13005,0,1698214061,13101.543910269997,80.38327325999853,53521.476729120004 2023-10-25,06:07:43.000,298,11026431,13405,0,1698214062,13101.537173960001,80.39032238999789,53521.39987080001 2023-10-25,06:07:44.000,298,11026372,12965,0,1698214063,13101.463074549996,80.41146978000324,53521.40685792 2023-10-25,06:07:45.000,298,11026429,13445,0,1698214064,13101.523701339996,80.4185189100026,53521.44878064001 2023-10-25,06:07:46.000,298,11026383,13685,0,1698214065,13101.591064439992,80.42556804000196,53521.53961320001 2023-10-25,06:07:47.000,298,11026356,12925,0,1698214066,13101.584328129997,80.43966630000068,53521.48371624 2023-10-25,06:07:48.000,298,11026420,13165,0,1698214067,13101.604537059997,80.46081368999876,53521.48371624 2023-10-25,06:07:49.000,298,11026426,13485,0,1698214068,13101.530437649992,80.44671543000004,53521.39288368 2023-10-25,06:07:50.000,298,11026363,13365,0,1698214069,13101.577591820002,80.44671543000004,53521.427819280005 2023-10-25,06:07:51.000,298,11026421,13525,0,1698214070,13101.523701339996,80.43966630000068,53521.41384504 2023-10-25,06:07:52.000,298,11026406,13085,0,1698214071,13101.543910269997,80.43966630000068,53521.35794808 2023-10-25,06:07:53.000,298,11026334,13765,0,1698214072,13101.584328129997,80.43966630000068,53521.53262608 2023-10-25,06:07:54.000,298,11026413,13365,0,1698214073,13101.597800750002,80.4537645599994,53521.5046776 2023-10-25,06:07:55.000,298,11026407,13325,0,1698214074,13101.597800750002,80.43261717000132,53521.497690480006 2023-10-25,06:07:56.000,298,11026333,13165,0,1698214075,13101.550646579992,80.43261717000132,53521.42083216001 2023-10-25,06:07:57.000,298,11026329,12965,0,1698214076,13101.543910269997,80.41146978000324,53521.497690480006 2023-10-25,06:07:58.000,298,11026422,13285,0,1698214077,13101.530437649992,80.42556804000196,53521.49070336001 2023-10-25,06:07:59.000,298,11026398,13445,0,1698214078,13101.483283479996,80.43261717000132,53521.46974200001 2023-10-25,06:08:00.000,298,11026338,12965,0,1698214079,13101.490019789991,80.4537645599994,53521.5046776 2023-10-25,06:08:01.000,298,11026383,13645,0,1698214080,13101.476547170001,80.42556804000196,53521.48371624 2023-10-25,06:08:02.000,298,11026426,13245,0,1698214081,13101.456338240001,80.44671543000004,53521.45576776 2023-10-25,06:08:03.000,298,11026366,13405,0,1698214082,13101.537173960001,80.41146978000324,53521.546600320005 2023-10-25,06:08:04.000,298,11026353,13045,0,1698214083,13101.530437649992,80.41146978000324,53521.5046776 2023-10-25,06:08:05.000,298,11026401,13325,0,1698214084,13101.503492409996,80.43966630000068,53521.497690480006 2023-10-25,06:08:06.000,298,11026371,13325,0,1698214085,13101.402447759996,80.41146978000324,53521.41384504 2023-10-25,06:08:07.000,298,11026360,13285,0,1698214086,13101.442865619996,80.41146978000324,53521.427819280005 2023-10-25,06:08:08.000,298,11026346,13245,0,1698214087,13101.490019789991,80.40442065000389,53521.49070336001 2023-10-25,06:08:09.000,298,11026412,13005,0,1698214088,13101.510228719992,80.36212587000045,53521.52563896 2023-10-25,06:08:10.000,298,11026415,13165,0,1698214089,13101.516965030001,80.40442065000389,53521.51166472 2023-10-25,06:08:11.000,298,11026356,13245,0,1698214090,13101.516965030001,80.36917499999981,53521.476729120004 2023-10-25,06:08:12.000,298,11026368,13525,0,1698214091,13101.483283479996,80.36917499999981,53521.4348064 2023-10-25,06:08:13.000,298,11026404,12925,0,1698214092,13101.469810859991,80.39737152000453,53521.38589656 2023-10-25,06:08:14.000,298,11026393,13285,0,1698214093,13101.469810859991,80.40442065000389,53521.39987080001 2023-10-25,06:08:15.000,298,11026342,13165,0,1698214094,13101.469810859991,80.37622412999917,53521.45576776 2023-10-25,06:08:16.000,298,11026352,13405,0,1698214095,13101.463074549996,80.4185189100026,53521.51166472 2023-10-25,06:08:17.000,298,11026375,13245,0,1698214096,13101.429392999991,80.41146978000324,53521.38589656 2023-10-25,06:08:18.000,298,11026317,13085,0,1698214097,13101.463074549996,80.42556804000196,53521.476729120004 2023-10-25,06:08:19.000,298,11026392,13365,0,1698214098,13101.442865619996,80.41146978000324,53521.44878064001 2023-10-25,06:08:20.000,298,11026389,13325,0,1698214099,13101.490019789991,80.42556804000196,53521.44878064001 2023-10-25,06:08:21.000,298,11026411,13605,0,1698214100,13101.463074549996,80.4185189100026,53521.48371624 2023-10-25,06:08:22.000,298,11026363,13445,0,1698214101,13101.382238829996,80.4537645599994,53521.38589656 2023-10-25,06:08:23.000,298,11026413,13205,0,1698214102,13101.422656689996,80.44671543000004,53521.37192232001 2023-10-25,06:08:24.000,298,11026384,13005,0,1698214103,13101.442865619996,80.43966630000068,53521.45576776 2023-10-25,06:08:25.000,298,11026406,13245,0,1698214104,13101.442865619996,80.41146978000324,53521.44878064001 2023-10-25,06:08:26.000,298,11026365,13165,0,1698214105,13101.469810859991,80.40442065000389,53521.37192232001 2023-10-25,06:08:27.000,298,11026424,13445,0,1698214106,13101.449601929991,80.39737152000453,53521.35096096001 2023-10-25,06:08:28.000,298,11026414,13405,0,1698214107,13101.490019789991,80.40442065000389,53521.476729120004 2023-10-25,06:08:29.000,298,11026412,13245,0,1698214108,13101.490019789991,80.43261717000132,53521.427819280005 2023-10-25,06:08:30.000,298,11026422,13685,0,1698214109,13101.483283479996,80.44671543000004,53521.476729120004 2023-10-25,06:08:31.000,298,11026400,13325,0,1698214110,13101.436129310001,80.43966630000068,53521.40685792 2023-10-25,06:08:32.000,298,11026410,13325,0,1698214111,13101.41592038,80.4537645599994,53521.38589656 2023-10-25,06:08:33.000,298,11026412,13285,0,1698214112,13101.39571145,80.44671543000004,53521.39288368 2023-10-25,06:08:34.000,298,11026429,13365,0,1698214113,13101.456338240001,80.42556804000196,53521.427819280005 2023-10-25,06:08:35.000,298,11026342,13125,0,1698214114,13101.490019789991,80.4537645599994,53521.441793519996 2023-10-25,06:08:36.000,298,11026408,13205,0,1698214115,13101.490019789991,80.46786281999812,53521.49070336001 2023-10-25,06:08:37.000,298,11026399,13165,0,1698214116,13101.422656689996,80.46081368999876,53521.37192232001 2023-10-25,06:08:38.000,298,11026373,13085,0,1698214117,13101.402447759996,80.47491195000475,53521.34397384 2023-10-25,06:08:39.000,298,11026335,13245,0,1698214118,13101.456338240001,80.4537645599994,53521.40685792 2023-10-25,06:08:40.000,298,11026398,13285,0,1698214119,13101.442865619996,80.44671543000004,53521.39288368 2023-10-25,06:08:41.000,298,11026383,13285,0,1698214120,13101.368766209991,80.46081368999876,53521.295064 2023-10-25,06:08:42.000,298,11026363,13165,0,1698214121,13101.388975139991,80.44671543000004,53521.3649352 2023-10-25,06:08:43.000,298,11026386,13245,0,1698214122,13101.449601929991,80.4537645599994,53521.42083216001 2023-10-25,06:08:44.000,298,11026393,13445,0,1698214123,13101.456338240001,80.4537645599994,53521.44878064001 2023-10-25,06:08:45.000,298,11026360,13325,0,1698214124,13101.442865619996,80.4537645599994,53521.41384504 2023-10-25,06:08:46.000,298,11026405,13245,0,1698214125,13101.31487573,80.44671543000004,53521.34397384 2023-10-25,06:08:47.000,298,11026427,13285,0,1698214126,13101.362029899996,80.42556804000196,53521.34397384 2023-10-25,06:08:48.000,298,11026390,13325,0,1698214127,13101.39571145,80.46081368999876,53521.41384504 2023-10-25,06:08:49.000,298,11026347,13045,0,1698214128,13101.341820969996,80.4537645599994,53521.37192232001 2023-10-25,06:08:50.000,298,11026432,13205,0,1698214129,13101.37550252,80.44671543000004,53521.41384504 2023-10-25,06:08:51.000,298,11026386,13205,0,1698214130,13101.382238829996,80.47491195000475,53521.476729120004 2023-10-25,06:08:52.000,298,11026395,12925,0,1698214131,13101.33508466,80.44671543000004,53521.34397384 2023-10-25,06:08:53.000,298,11026442,13605,0,1698214132,13101.348557279991,80.46081368999876,53521.44878064001 2023-10-25,06:08:54.000,298,11026450,13085,0,1698214133,13101.30813941999,80.47491195000475,53521.40685792 2023-10-25,06:08:55.000,298,11026388,13285,0,1698214134,13101.321612039996,80.4537645599994,53521.37192232001 2023-10-25,06:08:56.000,298,11026374,13245,0,1698214135,13101.28793048999,80.48901021000347,53521.329999600006 2023-10-25,06:08:57.000,298,11026346,13085,0,1698214136,13101.31487573,80.46786281999812,53521.295064 2023-10-25,06:08:58.000,298,11026438,13445,0,1698214137,13101.32834834999,80.47491195000475,53521.39288368 2023-10-25,06:08:59.000,298,11026428,13245,0,1698214138,13101.33508466,80.46081368999876,53521.378909440005 2023-10-25,06:09:00.000,298,11026443,13365,0,1698214139,13101.35529359,80.44671543000004,53521.42083216001 2023-10-25,06:09:01.000,298,11026387,13125,0,1698214140,13101.301403109996,80.48196108000411,53521.3649352 2023-10-25,06:09:02.000,298,11026374,13365,0,1698214141,13101.2946668,80.48901021000347,53521.31602536 2023-10-25,06:09:03.000,298,11026400,13165,0,1698214142,13101.31487573,80.48196108000411,53521.295064 2023-10-25,06:09:04.000,298,11026407,13245,0,1698214143,13101.348557279991,80.54540324999834,53521.35096096001 2023-10-25,06:09:05.000,298,11026375,13565,0,1698214144,13101.362029899996,80.53130498999963,53521.329999600006 2023-10-25,06:09:06.000,298,11026347,13085,0,1698214145,13101.39571145,80.54540324999834,53521.31602536 2023-10-25,06:09:07.000,298,11026396,13165,0,1698214146,13101.382238829996,80.54540324999834,53521.34397384 2023-10-25,06:09:08.000,298,11026397,12925,0,1698214147,13101.442865619996,80.53130498999963,53521.3649352 2023-10-25,06:09:09.000,298,11026370,13285,0,1698214148,13101.37550252,80.53130498999963,53521.35096096001 2023-10-25,06:09:10.000,298,11026422,13325,0,1698214149,13101.341820969996,80.58064890000242,53521.33698672 2023-10-25,06:09:11.000,298,11026351,13445,0,1698214150,13101.348557279991,80.58769803000177,53521.30205112001 2023-10-25,06:09:12.000,298,11026379,13445,0,1698214151,13101.260985249995,80.58064890000242,53521.260128400005 2023-10-25,06:09:13.000,298,11026416,13605,0,1698214152,13101.35529359,80.57359977000306,53521.274102639996 2023-10-25,06:09:14.000,298,11026431,13445,0,1698214153,13101.39571145,80.58064890000242,53521.38589656 2023-10-25,06:09:15.000,298,11026379,13445,0,1698214154,13101.39571145,80.59474716000113,53521.378909440005 2023-10-25,06:09:16.000,298,11026375,13205,0,1698214155,13101.382238829996,80.59474716000113,53521.31602536 2023-10-25,06:09:17.000,298,11026383,13525,0,1698214156,13101.41592038,80.62999280999793,53521.329999600006 2023-10-25,06:09:18.000,298,11026415,13205,0,1698214157,13101.33508466,80.59474716000113,53521.26711552 2023-10-25,06:09:19.000,298,11026340,13325,0,1698214158,13101.31487573,80.58064890000242,53521.2251928 2023-10-25,06:09:20.000,298,11026396,13325,0,1698214159,13101.32834834999,80.60884541999985,53521.309038240004 2023-10-25,06:09:21.000,298,11026427,13565,0,1698214160,13101.321612039996,80.59474716000113,53521.295064 2023-10-25,06:09:22.000,298,11026365,13765,0,1698214161,13101.321612039996,80.61589454999921,53521.35096096001 2023-10-25,06:09:23.000,298,11026392,13325,0,1698214162,13101.402447759996,80.58064890000242,53521.35794808 2023-10-25,06:09:24.000,298,11026415,13245,0,1698214163,13101.362029899996,80.61589454999921,53521.35096096001 2023-10-25,06:09:25.000,298,11026360,13245,0,1698214164,13101.35529359,80.60884541999985,53521.28807688 2023-10-25,06:09:26.000,298,11026392,13525,0,1698214165,13101.2946668,80.57359977000306,53521.25314128001 2023-10-25,06:09:27.000,298,11026424,13605,0,1698214166,13101.2946668,80.54540324999834,53521.28807688 2023-10-25,06:09:28.000,298,11026377,13245,0,1698214167,13101.321612039996,80.53835411999898,53521.309038240004 2023-10-25,06:09:29.000,298,11026370,13405,0,1698214168,13101.33508466,80.55950151000434,53521.30205112001 2023-10-25,06:09:30.000,298,11026421,13725,0,1698214169,13101.368766209991,80.55950151000434,53521.295064 2023-10-25,06:09:31.000,298,11026376,13565,0,1698214170,13101.368766209991,80.52425586000027,53521.33698672 2023-10-25,06:09:32.000,298,11026384,13205,0,1698214171,13101.31487573,80.55950151000434,53521.26711552 2023-10-25,06:09:33.000,298,11026369,13525,0,1698214172,13101.301403109996,80.51015760000155,53521.295064 2023-10-25,06:09:34.000,298,11026414,13645,0,1698214173,13101.32834834999,80.50310847000219,53521.309038240004 2023-10-25,06:09:35.000,298,11026421,13445,0,1698214174,13101.301403109996,80.54540324999834,53521.34397384 2023-10-25,06:09:36.000,298,11026371,13245,0,1698214175,13101.2946668,80.53835411999898,53521.26711552 2023-10-25,06:09:37.000,298,11026408,13285,0,1698214176,13101.301403109996,80.52425586000027,53521.260128400005 2023-10-25,06:09:38.000,298,11026381,13365,0,1698214177,13101.382238829996,80.51015760000155,53521.32301248001 2023-10-25,06:09:39.000,298,11026366,13245,0,1698214178,13101.388975139991,80.50310847000219,53521.37192232001 2023-10-25,06:09:40.000,298,11026385,13165,0,1698214179,13101.35529359,80.51015760000155,53521.329999600006 2023-10-25,06:09:41.000,298,11026398,13405,0,1698214180,13101.348557279991,80.55950151000434,53521.274102639996 2023-10-25,06:09:42.000,298,11026341,13085,0,1698214181,13101.28793048999,80.53835411999898,53521.23217992001 2023-10-25,06:09:43.000,298,11026438,13565,0,1698214182,13101.301403109996,80.5524523799977,53521.20423144001 2023-10-25,06:09:44.000,298,11026402,13485,0,1698214183,13101.281194179996,80.55950151000434,53521.1902572 2023-10-25,06:09:45.000,298,11026408,13245,0,1698214184,13101.382238829996,80.5665506400037,53521.295064 2023-10-25,06:09:46.000,298,11026350,13605,0,1698214185,13101.402447759996,80.5524523799977,53521.35794808 2023-10-25,06:09:47.000,298,11026404,13485,0,1698214186,13101.422656689996,80.52425586000027,53521.35096096001 2023-10-25,06:09:48.000,298,11026424,13285,0,1698214187,13101.382238829996,80.5524523799977,53521.295064 2023-10-25,06:09:49.000,298,11026372,13245,0,1698214188,13101.429392999991,80.58064890000242,53521.274102639996 2023-10-25,06:09:50.000,298,11026373,13245,0,1698214189,13101.41592038,80.5524523799977,53521.309038240004 2023-10-25,06:09:51.000,298,11026397,13365,0,1698214190,13101.429392999991,80.54540324999834,53521.31602536 2023-10-25,06:09:52.000,298,11026411,13365,0,1698214191,13101.37550252,80.57359977000306,53521.26711552 2023-10-25,06:09:53.000,298,11026369,13485,0,1698214192,13101.456338240001,80.5524523799977,53521.30205112001 2023-10-25,06:09:54.000,298,11026363,13365,0,1698214193,13101.456338240001,80.57359977000306,53521.34397384 2023-10-25,06:09:55.000,298,11026362,13165,0,1698214194,13101.456338240001,80.53835411999898,53521.34397384 2023-10-25,06:09:56.000,298,11026390,13205,0,1698214195,13101.442865619996,80.54540324999834,53521.39288368 2023-10-25,06:09:57.000,298,11026402,13285,0,1698214196,13101.362029899996,80.53130498999963,53521.28108976001 2023-10-25,06:09:58.000,298,11026372,13245,0,1698214197,13101.382238829996,80.6017962900005,53521.24615416 2023-10-25,06:09:59.000,298,11026404,13605,0,1698214198,13101.41592038,80.5665506400037,53521.309038240004 2023-10-25,06:10:00.000,298,11026438,13045,0,1698214199,13101.409184069991,80.58064890000242,53521.35794808 2023-10-25,06:10:01.000,298,11026357,13245,0,1698214200,13101.37550252,80.58064890000242,53521.309038240004 2023-10-25,06:10:02.000,298,11026387,13245,0,1698214201,13101.382238829996,80.5665506400037,53521.274102639996 2023-10-25,06:10:03.000,298,11026400,13045,0,1698214202,13101.436129310001,80.58769803000177,53521.34397384 2023-10-25,06:10:04.000,298,11026430,13245,0,1698214203,13101.37550252,80.58769803000177,53521.28807688 2023-10-25,06:10:05.000,298,11026433,13525,0,1698214204,13101.41592038,80.60884541999985,53521.31602536 2023-10-25,06:10:06.000,298,11026417,13245,0,1698214205,13101.382238829996,80.58064890000242,53521.25314128001 2023-10-25,06:10:07.000,298,11026320,13005,0,1698214206,13101.402447759996,80.62294367999857,53521.26711552 2023-10-25,06:10:08.000,298,11026388,13205,0,1698214207,13101.41592038,80.58769803000177,53521.295064 2023-10-25,06:10:09.000,298,11026353,13285,0,1698214208,13101.456338240001,80.6017962900005,53521.33698672 2023-10-25,06:10:10.000,298,11026381,13125,0,1698214209,13101.429392999991,80.6017962900005,53521.31602536 2023-10-25,06:10:11.000,298,11026396,13525,0,1698214210,13101.476547170001,80.57359977000306,53521.37192232001 2023-10-25,06:10:12.000,298,11026413,13445,0,1698214211,13101.402447759996,80.61589454999921,53521.33698672 2023-10-25,06:10:13.000,298,11026399,13405,0,1698214212,13101.436129310001,80.58769803000177,53521.28108976001 2023-10-25,06:10:14.000,298,11026383,13405,0,1698214213,13101.41592038,80.6017962900005,53521.30205112001 2023-10-25,06:10:15.000,298,11026431,13525,0,1698214214,13101.469810859991,80.58769803000177,53521.295064 2023-10-25,06:10:16.000,298,11026372,13445,0,1698214215,13101.429392999991,80.5665506400037,53521.260128400005 2023-10-25,06:10:17.000,298,11026412,13365,0,1698214216,13101.463074549996,80.5665506400037,53521.25314128001 2023-10-25,06:10:18.000,298,11026404,13165,0,1698214217,13101.516965030001,80.57359977000306,53521.39288368 2023-10-25,06:10:19.000,298,11026396,13205,0,1698214218,13101.523701339996,80.58064890000242,53521.30205112001 2023-10-25,06:10:20.000,298,11026416,13365,0,1698214219,13101.496756100001,80.58769803000177,53521.34397384 2023-10-25,06:10:21.000,298,11026378,13325,0,1698214220,13101.510228719992,80.59474716000113,53521.329999600006 2023-10-25,06:10:22.000,298,11026406,13485,0,1698214221,13101.449601929991,80.58769803000177,53521.23217992001 2023-10-25,06:10:23.000,298,11026357,13445,0,1698214222,13101.449601929991,80.59474716000113,53521.26711552 2023-10-25,06:10:24.000,298,11026407,13485,0,1698214223,13101.476547170001,80.57359977000306,53521.35096096001 2023-10-25,06:10:25.000,298,11026391,13485,0,1698214224,13101.510228719992,80.6017962900005,53521.31602536 2023-10-25,06:10:26.000,298,11026425,13365,0,1698214225,13101.483283479996,80.57359977000306,53521.329999600006 2023-10-25,06:10:27.000,298,11026396,13165,0,1698214226,13101.463074549996,80.6017962900005,53521.30205112001 2023-10-25,06:10:28.000,298,11026417,13365,0,1698214227,13101.476547170001,80.59474716000113,53521.33698672 2023-10-25,06:10:29.000,298,11026367,13285,0,1698214228,13101.41592038,80.58769803000177,53521.34397384 2023-10-25,06:10:30.000,298,11026391,13445,0,1698214229,13101.469810859991,80.60884541999985,53521.32301248001 2023-10-25,06:10:31.000,298,11026439,13245,0,1698214230,13101.429392999991,80.60884541999985,53521.329999600006 2023-10-25,06:10:32.000,298,11026358,13245,0,1698214231,13101.402447759996,80.58064890000242,53521.28807688 2023-10-25,06:10:33.000,298,11026422,13405,0,1698214232,13101.429392999991,80.61589454999921,53521.38589656 2023-10-25,06:10:34.000,298,11026456,13165,0,1698214233,13101.429392999991,80.57359977000306,53521.46275488 2023-10-25,06:10:35.000,298,11026420,13205,0,1698214234,13101.463074549996,80.61589454999921,53521.39288368 2023-10-25,06:10:36.000,298,11026400,13565,0,1698214235,13101.402447759996,80.61589454999921,53521.35096096001 2023-10-25,06:10:37.000,298,11026430,13285,0,1698214236,13101.388975139991,80.65818933000264,53521.35096096001 2023-10-25,06:10:38.000,298,11026411,12765,0,1698214237,13101.409184069991,80.62294367999857,53521.378909440005 2023-10-25,06:10:39.000,298,11026400,13205,0,1698214238,13101.39571145,80.62999280999793,53521.309038240004 2023-10-25,06:10:40.000,298,11026401,13525,0,1698214239,13101.388975139991,80.62294367999857,53521.31602536 2023-10-25,06:10:41.000,298,11026424,13365,0,1698214240,13101.422656689996,80.62294367999857,53521.35096096001 2023-10-25,06:10:42.000,298,11026429,13405,0,1698214241,13101.422656689996,80.62294367999857,53521.34397384 2023-10-25,06:10:43.000,298,11026455,13405,0,1698214242,13101.402447759996,80.59474716000113,53521.26711552 2023-10-25,06:10:44.000,298,11026414,13285,0,1698214243,13101.469810859991,80.60884541999985,53521.35096096001 2023-10-25,06:10:45.000,298,11026388,13845,0,1698214244,13101.463074549996,80.6017962900005,53521.3649352 2023-10-25,06:10:46.000,298,11026376,13365,0,1698214245,13101.483283479996,80.6017962900005,53521.34397384 2023-10-25,06:10:47.000,298,11026405,13485,0,1698214246,13101.402447759996,80.60884541999985,53521.28807688 2023-10-25,06:10:48.000,298,11026376,13485,0,1698214247,13101.456338240001,80.59474716000113,53521.274102639996 2023-10-25,06:10:49.000,298,11026379,13125,0,1698214248,13101.496756100001,80.6017962900005,53521.34397384 2023-10-25,06:10:50.000,298,11026388,13325,0,1698214249,13101.516965030001,80.60884541999985,53521.39288368 2023-10-25,06:10:51.000,298,11026375,13205,0,1698214250,13101.530437649992,80.665238460002,53521.35794808 2023-10-25,06:10:52.000,298,11026466,12965,0,1698214251,13101.510228719992,80.64409107000392,53521.32301248001 2023-10-25,06:10:53.000,298,11026427,13765,0,1698214252,13101.442865619996,80.67933672000072,53521.28807688 2023-10-25,06:10:54.000,298,11026417,13285,0,1698214253,13101.523701339996,80.7004841099988,53521.34397384 2023-10-25,06:10:55.000,298,11026398,13285,0,1698214254,13101.564119199997,80.70753323999816,53521.329999600006 2023-10-25,06:10:56.000,298,11026381,13525,0,1698214255,13101.543910269997,80.7004841099988,53521.33698672 2023-10-25,06:10:57.000,298,11026378,13285,0,1698214256,13101.523701339996,80.7004841099988,53521.33698672 2023-10-25,06:10:58.000,298,11026444,13165,0,1698214257,13101.557382890001,80.68638585000008,53521.41384504 2023-10-25,06:10:59.000,298,11026372,13285,0,1698214258,13101.557382890001,80.72868063000351,53521.45576776 2023-10-25,06:11:00.000,298,11026361,13045,0,1698214259,13101.604537059997,80.72868063000351,53521.35794808 2023-10-25,06:11:01.000,298,11026424,12925,0,1698214260,13101.537173960001,80.7639262800003,53521.38589656 2023-10-25,06:11:02.000,298,11026351,13245,0,1698214261,13101.503492409996,80.75687715000095,53521.35096096001 2023-10-25,06:11:03.000,298,11026416,13405,0,1698214262,13101.442865619996,80.77097540999966,53521.26711552 2023-10-25,06:11:04.000,298,11026403,13805,0,1698214263,13101.530437649992,80.74982802000159,53521.35096096001 2023-10-25,06:11:05.000,298,11026395,13365,0,1698214264,13101.543910269997,80.78507366999838,53521.41384504 2023-10-25,06:11:06.000,298,11026402,13125,0,1698214265,13101.516965030001,80.74982802000159,53521.39288368 2023-10-25,06:11:07.000,298,11026338,13245,0,1698214266,13101.483283479996,80.75687715000095,53521.34397384 2023-10-25,06:11:08.000,298,11026405,13405,0,1698214267,13101.516965030001,80.75687715000095,53521.41384504 2023-10-25,06:11:09.000,298,11026368,13645,0,1698214268,13101.449601929991,80.79917193000438,53521.35096096001 2023-10-25,06:11:10.000,298,11026396,13125,0,1698214269,13101.449601929991,80.79212279999774,53521.33698672 2023-10-25,06:11:11.000,298,11026362,13565,0,1698214270,13101.429392999991,80.83441758000117,53521.329999600006 2023-10-25,06:11:12.000,298,11026422,13285,0,1698214271,13101.382238829996,80.85556496999925,53521.30205112001 2023-10-25,06:11:13.000,298,11026372,13365,0,1698214272,13101.442865619996,80.82031932000245,53521.35096096001 2023-10-25,06:11:14.000,298,11026412,13125,0,1698214273,13101.516965030001,80.78507366999838,53521.42083216001 2023-10-25,06:11:15.000,298,11026417,13445,0,1698214274,13101.537173960001,80.79917193000438,53521.427819280005 2023-10-25,06:11:16.000,298,11026405,13245,0,1698214275,13101.510228719992,80.75687715000095,53521.441793519996 2023-10-25,06:11:17.000,298,11026406,13205,0,1698214276,13101.456338240001,80.82031932000245,53521.38589656 2023-10-25,06:11:18.000,298,11026398,13165,0,1698214277,13101.476547170001,80.79212279999774,53521.37192232001 2023-10-25,06:11:19.000,298,11026396,13325,0,1698214278,13101.516965030001,80.8132701900031,53521.40685792 2023-10-25,06:11:20.000,298,11026411,13405,0,1698214279,13101.523701339996,80.80622106000374,53521.427819280005 2023-10-25,06:11:21.000,298,11026430,13245,0,1698214280,13101.429392999991,80.78507366999838,53521.24615416 2023-10-25,06:11:22.000,298,11026346,13445,0,1698214281,13101.564119199997,80.79212279999774,53521.378909440005 2023-10-25,06:11:23.000,298,11026440,12885,0,1698214282,13101.597800750002,80.77097540999966,53521.44878064001 2023-10-25,06:11:24.000,298,11026418,13685,0,1698214283,13101.570855509992,80.75687715000095,53521.45576776 2023-10-25,06:11:25.000,298,11026403,13285,0,1698214284,13101.577591820002,80.79212279999774,53521.40685792 2023-10-25,06:11:26.000,298,11026421,13285,0,1698214285,13101.537173960001,80.82031932000245,53521.31602536 2023-10-25,06:11:27.000,298,11026421,13085,0,1698214286,13101.530437649992,80.79212279999774,53521.32301248001 2023-10-25,06:11:28.000,298,11026383,13245,0,1698214287,13101.618009680002,80.77802453999902,53521.40685792 2023-10-25,06:11:29.000,298,11026424,13685,0,1698214288,13101.665163849997,80.78507366999838,53521.40685792 2023-10-25,06:11:30.000,298,11026395,13205,0,1698214289,13101.698845400002,80.80622106000374,53521.4348064 2023-10-25,06:11:31.000,298,11026357,13285,0,1698214290,13101.665163849997,80.77097540999966,53521.46275488 2023-10-25,06:11:32.000,298,11026415,13325,0,1698214291,13101.618009680002,80.7639262800003,53521.35794808 2023-10-25,06:11:33.000,298,11026415,13405,0,1698214292,13101.604537059997,80.77802453999902,53521.40685792 2023-10-25,06:11:34.000,298,11026429,13365,0,1698214293,13101.644954919997,80.77097540999966,53521.427819280005 2023-10-25,06:11:35.000,298,11026371,13045,0,1698214294,13101.611273369992,80.77097540999966,53521.38589656 2023-10-25,06:11:36.000,298,11026388,13405,0,1698214295,13101.550646579992,80.79212279999774,53521.35096096001 2023-10-25,06:11:37.000,298,11026410,13645,0,1698214296,13101.550646579992,80.79917193000438,53521.3649352 2023-10-25,06:11:38.000,298,11026400,13285,0,1698214297,13101.631482299992,80.79917193000438,53521.427819280005 2023-10-25,06:11:39.000,298,11026389,13325,0,1698214298,13101.611273369992,80.8132701900031,53521.476729120004 2023-10-25,06:11:50.000,298,11026363,13245,0,1698214309,13101.597800750002,80.80622106000374,53521.44878064001 2023-10-25,06:11:51.000,298,11026405,13205,0,1698214310,13101.516965030001,80.79212279999774,53521.40685792 2023-10-25,06:11:52.000,298,11026420,13405,0,1698214311,13101.530437649992,80.8132701900031,53521.40685792 2023-10-25,06:11:53.000,298,11026414,13085,0,1698214312,13101.584328129997,80.79212279999774,53521.46275488 2023-10-25,06:11:54.000,298,11026429,13245,0,1698214313,13101.618009680002,80.7639262800003,53521.45576776 2023-10-25,06:11:55.000,298,11026367,13445,0,1698214314,13101.604537059997,80.74277889000223,53521.49070336001 2023-10-25,06:11:56.000,298,11026415,13405,0,1698214315,13101.584328129997,80.77802453999902,53521.38589656 2023-10-25,06:11:57.000,298,11026406,13765,0,1698214316,13101.584328129997,80.75687715000095,53521.427819280005 2023-10-25,06:11:58.000,298,11026397,13285,0,1698214317,13101.604537059997,80.74277889000223,53521.45576776 2023-10-25,06:11:59.000,298,11026375,13685,0,1698214318,13101.604537059997,80.7639262800003,53521.42083216001 2023-10-25,06:12:00.000,298,11026367,13365,0,1698214319,13101.577591820002,80.75687715000095,53521.41384504 2023-10-25,06:12:01.000,298,11026397,13445,0,1698214320,13101.577591820002,80.77097540999966,53521.40685792 2023-10-25,06:12:02.000,298,11026396,13325,0,1698214321,13101.564119199997,80.77097540999966,53521.40685792 2023-10-25,06:12:03.000,298,11026412,13405,0,1698214322,13101.597800750002,80.7639262800003,53521.46275488 2023-10-25,06:12:04.000,298,11026342,13005,0,1698214323,13101.604537059997,80.73572976000287,53521.48371624 2023-10-25,06:12:05.000,298,11026377,13045,0,1698214324,13101.591064439992,80.77097540999966,53521.42083216001 2023-10-25,06:12:06.000,298,11026413,13205,0,1698214325,13101.543910269997,80.74982802000159,53521.33698672 2023-10-25,06:12:07.000,298,11026453,13245,0,1698214326,13101.557382890001,80.71458237000479,53521.31602536 2023-10-25,06:12:08.000,298,11026406,13405,0,1698214327,13101.604537059997,80.74982802000159,53521.46275488 2023-10-25,06:12:09.000,298,11026387,13405,0,1698214328,13101.644954919997,80.74982802000159,53521.45576776 2023-10-25,06:12:10.000,298,11026404,13165,0,1698214329,13101.584328129997,80.72868063000351,53521.48371624 2023-10-25,06:12:11.000,298,11026407,13325,0,1698214330,13101.631482299992,80.73572976000287,53521.45576776 2023-10-25,06:12:12.000,298,11026385,13405,0,1698214331,13101.570855509992,80.70753323999816,53521.35794808 2023-10-25,06:12:13.000,298,11026418,13165,0,1698214332,13101.638218610002,80.72163150000415,53521.4348064 2023-10-25,06:12:14.000,298,11026430,13125,0,1698214333,13101.644954919997,80.7004841099988,53521.42083216001 2023-10-25,06:12:15.000,298,11026416,13405,0,1698214334,13101.638218610002,80.69343497999944,53521.45576776 2023-10-25,06:12:16.000,298,11026404,13365,0,1698214335,13101.618009680002,80.70753323999816,53521.35794808 2023-10-25,06:12:17.000,298,11026395,13525,0,1698214336,13101.624745989997,80.665238460002,53521.37192232001 2023-10-25,06:12:18.000,298,11026387,13085,0,1698214337,13101.658427540002,80.69343497999944,53521.497690480006 2023-10-25,06:12:19.000,298,11026367,12965,0,1698214338,13101.692109089992,80.70753323999816,53521.5046776 2023-10-25,06:12:20.000,298,11026407,13405,0,1698214339,13101.692109089992,80.64409107000392,53521.476729120004 2023-10-25,06:12:21.000,298,11026371,13125,0,1698214340,13101.665163849997,80.70753323999816,53521.44878064001 2023-10-25,06:12:22.000,298,11026373,13405,0,1698214341,13101.604537059997,80.665238460002,53521.3649352 2023-10-25,06:12:23.000,298,11026372,13485,0,1698214342,13101.624745989997,80.64409107000392,53521.37192232001 2023-10-25,06:12:24.000,298,11026434,13365,0,1698214343,13101.685372779997,80.64409107000392,53521.44878064001 2023-10-25,06:12:25.000,298,11026345,13485,0,1698214344,13101.685372779997,80.63704194000456,53521.46275488 2023-10-25,06:12:26.000,298,11026391,13445,0,1698214345,13101.665163849997,80.67933672000072,53521.4348064 2023-10-25,06:12:27.000,298,11026424,13445,0,1698214346,13101.671900159992,80.665238460002,53521.476729120004 2023-10-25,06:12:28.000,298,11026348,13485,0,1698214347,13101.685372779997,80.68638585000008,53521.476729120004 2023-10-25,06:12:29.000,298,11026426,13205,0,1698214348,13101.705581709997,80.7004841099988,53521.441793519996 2023-10-25,06:12:30.000,298,11026399,13405,0,1698214349,13101.671900159992,80.72163150000415,53521.441793519996 2023-10-25,06:12:31.000,298,11026456,13245,0,1698214350,13101.638218610002,80.7004841099988,53521.35794808 2023-10-25,06:12:32.000,298,11026394,13685,0,1698214351,13101.624745989997,80.7004841099988,53521.39987080001 2023-10-25,06:12:33.000,298,11026395,13285,0,1698214352,13101.678636470002,80.69343497999944,53521.46275488 2023-10-25,06:12:34.000,298,11026351,13645,0,1698214353,13101.665163849997,80.67228759000136,53521.476729120004 2023-10-25,06:12:35.000,298,11026359,13445,0,1698214354,13101.658427540002,80.7004841099988,53521.51166472 2023-10-25,06:12:36.000,298,11026351,13565,0,1698214355,13101.597800750002,80.67228759000136,53521.41384504 2023-10-25,06:12:37.000,298,11026436,13445,0,1698214356,13101.624745989997,80.65818933000264,53521.427819280005 2023-10-25,06:12:38.000,298,11026404,13085,0,1698214357,13101.671900159992,80.63704194000456,53521.46974200001 2023-10-25,06:12:39.000,298,11026375,13365,0,1698214358,13101.665163849997,80.665238460002,53521.44878064001 2023-10-25,06:12:40.000,298,11026374,13525,0,1698214359,13101.658427540002,80.62999280999793,53521.427819280005 2023-10-25,06:12:41.000,298,11026395,13165,0,1698214360,13101.604537059997,80.63704194000456,53521.476729120004 2023-10-25,06:12:42.000,298,11026401,13525,0,1698214361,13101.658427540002,80.60884541999985,53521.45576776 2023-10-25,06:12:43.000,298,11026391,13165,0,1698214362,13101.685372779997,80.62999280999793,53521.49070336001 2023-10-25,06:12:44.000,298,11026394,13285,0,1698214363,13101.671900159992,80.59474716000113,53521.51865184001 2023-10-25,06:12:45.000,298,11026391,13085,0,1698214364,13101.638218610002,80.5665506400037,53521.48371624 2023-10-25,06:12:46.000,298,11026402,13485,0,1698214365,13101.584328129997,80.54540324999834,53521.39987080001 2023-10-25,06:12:47.000,298,11026381,13365,0,1698214366,13101.591064439992,80.58064890000242,53521.4348064 2023-10-25,06:12:48.000,298,11026390,13365,0,1698214367,13101.651691229992,80.55950151000434,53521.39987080001 2023-10-25,06:12:49.000,298,11026431,13445,0,1698214368,13101.685372779997,80.58064890000242,53521.5046776 2023-10-25,06:12:50.000,298,11026415,13165,0,1698214369,13101.745999569997,80.53130498999963,53521.497690480006 2023-10-25,06:12:51.000,298,11026362,13325,0,1698214370,13101.719054330002,80.53130498999963,53521.51166472 2023-10-25,06:12:52.000,298,11026432,13325,0,1698214371,13101.678636470002,80.54540324999834,53521.476729120004 2023-10-25,06:12:53.000,298,11026372,13325,0,1698214372,13101.712318019992,80.57359977000306,53521.46974200001 2023-10-25,06:12:54.000,298,11026368,13405,0,1698214373,13101.725790639997,80.5665506400037,53521.46275488 2023-10-25,06:12:55.000,298,11026391,13085,0,1698214374,13101.644954919997,80.53130498999963,53521.39288368 2023-10-25,06:12:56.000,298,11026374,13245,0,1698214375,13101.671900159992,80.50310847000219,53521.41384504 2023-10-25,06:12:57.000,298,11026371,13605,0,1698214376,13101.705581709997,80.50310847000219,53521.40685792 2023-10-25,06:12:58.000,298,11026403,13285,0,1698214377,13101.745999569997,80.51015760000155,53521.51166472 2023-10-25,06:12:59.000,298,11026406,13365,0,1698214378,13101.725790639997,80.5524523799977,53521.53961320001 2023-10-25,06:13:00.000,298,11026419,13365,0,1698214379,13101.732526949992,80.5665506400037,53521.51166472 2023-10-25,06:13:01.000,298,11026410,13325,0,1698214380,13101.705581709997,80.57359977000306,53521.51865184001 2023-10-25,06:13:02.000,298,11026399,13245,0,1698214381,13101.644954919997,80.58064890000242,53521.4348064 2023-10-25,06:13:03.000,298,11026401,13445,0,1698214382,13101.624745989997,80.5665506400037,53521.441793519996 2023-10-25,06:13:04.000,298,11026385,13445,0,1698214383,13101.692109089992,80.5665506400037,53521.497690480006 2023-10-25,06:13:05.000,298,11026401,13325,0,1698214384,13101.671900159992,80.55950151000434,53521.53262608 2023-10-25,06:13:06.000,298,11026383,13245,0,1698214385,13101.631482299992,80.54540324999834,53521.497690480006 2023-10-25,06:13:07.000,298,11026372,13245,0,1698214386,13101.644954919997,80.53835411999898,53521.46275488 2023-10-25,06:13:08.000,298,11026379,13245,0,1698214387,13101.644954919997,80.51720673000091,53521.56057456 2023-10-25,06:13:09.000,298,11026366,13205,0,1698214388,13101.624745989997,80.53835411999898,53521.476729120004 2023-10-25,06:13:10.000,298,11026395,13405,0,1698214389,13101.618009680002,80.5524523799977,53521.51865184001 2023-10-25,06:13:11.000,298,11026353,13205,0,1698214390,13101.570855509992,80.54540324999834,53521.4348064 2023-10-25,06:13:12.000,298,11026381,13245,0,1698214391,13101.564119199997,80.5524523799977,53521.44878064001 2023-10-25,06:13:13.000,298,11026420,13525,0,1698214392,13101.597800750002,80.51720673000091,53521.49070336001 2023-10-25,06:13:14.000,298,11026398,13325,0,1698214393,13101.604537059997,80.51015760000155,53521.52563896 2023-10-25,06:13:15.000,298,11026373,13165,0,1698214394,13101.510228719992,80.5524523799977,53521.441793519996 2023-10-25,06:13:16.000,298,11026364,13765,0,1698214395,13101.557382890001,80.53130498999963,53521.4348064 2023-10-25,06:13:17.000,298,11026363,13085,0,1698214396,13101.577591820002,80.54540324999834,53521.45576776 2023-10-25,06:13:18.000,298,11026384,13565,0,1698214397,13101.591064439992,80.53835411999898,53521.476729120004 2023-10-25,06:13:19.000,298,11026384,13245,0,1698214398,13101.564119199997,80.52425586000027,53521.44878064001 2023-10-25,06:13:20.000,298,11026416,13365,0,1698214399,13101.618009680002,80.51015760000155,53521.51865184001 2023-10-25,06:13:21.000,298,11026414,13365,0,1698214400,13101.618009680002,80.52425586000027,53521.45576776 2023-10-25,06:13:22.000,298,11026391,13245,0,1698214401,13101.644954919997,80.48196108000411,53521.4348064 2023-10-25,06:13:23.000,298,11026408,13365,0,1698214402,13101.685372779997,80.51015760000155,53521.5046776 2023-10-25,06:13:24.000,298,11026378,13565,0,1698214403,13101.732526949992,80.47491195000475,53521.46275488 2023-10-25,06:13:25.000,298,11026395,13165,0,1698214404,13101.685372779997,80.48196108000411,53521.497690480006 2023-10-25,06:13:26.000,298,11026426,13445,0,1698214405,13101.665163849997,80.46081368999876,53521.41384504 2023-10-25,06:13:27.000,298,11026338,13405,0,1698214406,13101.712318019992,80.43966630000068,53521.378909440005 2023-10-25,06:13:28.000,298,11026410,13085,0,1698214407,13101.779681120002,80.41146978000324,53521.49070336001 2023-10-25,06:13:29.000,298,11026421,13245,0,1698214408,13101.826835289998,80.39032238999789,53521.52563896 2023-10-25,06:13:30.000,298,11026399,13365,0,1698214409,13101.820098980003,80.40442065000389,53521.497690480006 2023-10-25,06:13:31.000,298,11026408,13165,0,1698214410,13101.826835289998,80.42556804000196,53521.53961320001 2023-10-25,06:13:32.000,298,11026426,12965,0,1698214411,13101.820098980003,80.43966630000068,53521.476729120004 2023-10-25,06:13:33.000,298,11026385,13085,0,1698214412,13101.840307910003,80.41146978000324,53521.497690480006 2023-10-25,06:13:34.000,298,11026381,13325,0,1698214413,13101.840307910003,80.39737152000453,53521.5046776 2023-10-25,06:13:35.000,298,11026372,13405,0,1698214414,13101.853780529993,80.36212587000045,53521.46275488 2023-10-25,06:13:36.000,298,11026330,13245,0,1698214415,13101.833571599993,80.36917499999981,53521.46275488 2023-10-25,06:13:37.000,298,11026382,13405,0,1698214416,13101.887462079998,80.38327325999853,53521.48371624 2023-10-25,06:13:38.000,298,11026393,13485,0,1698214417,13101.954825179993,80.34097848000238,53521.53961320001 2023-10-25,06:13:39.000,298,11026438,13485,0,1698214418,13101.941352559988,80.36917499999981,53521.56756168001 2023-10-25,06:13:40.000,298,11026414,13245,0,1698214419,13101.941352559988,80.3550767400011,53521.52563896 2023-10-25,06:13:41.000,298,11026385,13445,0,1698214420,13101.954825179993,80.37622412999917,53521.53262608 2023-10-25,06:13:42.000,298,11026447,13205,0,1698214421,13101.894198389993,80.37622412999917,53521.476729120004 2023-10-25,06:13:43.000,298,11026376,13405,0,1698214422,13101.887462079998,80.38327325999853,53521.476729120004 2023-10-25,06:13:44.000,298,11026382,13285,0,1698214423,13101.975034109993,80.39032238999789,53521.5745488 2023-10-25,06:13:45.000,298,11026373,13285,0,1698214424,13101.981770419989,80.39032238999789,53521.58153592 2023-10-25,06:13:46.000,298,11026395,13285,0,1698214425,13101.995243039994,80.39737152000453,53521.62345864 2023-10-25,06:13:47.000,298,11026427,13765,0,1698214426,13102.015451969994,80.39737152000453,53521.609484399996 2023-10-25,06:13:48.000,298,11026380,13365,0,1698214427,13101.968297799998,80.39032238999789,53521.52563896 2023-10-25,06:13:49.000,298,11026408,13485,0,1698214428,13102.015451969994,80.36212587000045,53521.56756168001 2023-10-25,06:13:50.000,298,11026404,13445,0,1698214429,13101.981770419989,80.36212587000045,53521.546600320005 2023-10-25,06:13:51.000,298,11026380,13605,0,1698214430,13101.941352559988,80.36917499999981,53521.51865184001 2023-10-25,06:13:52.000,298,11026392,13485,0,1698214431,13101.948088869998,80.40442065000389,53521.497690480006 2023-10-25,06:13:53.000,298,11026345,13205,0,1698214432,13102.042397209989,80.40442065000389,53521.58153592 2023-10-25,06:13:54.000,298,11026444,13605,0,1698214433,13101.995243039994,80.39032238999789,53521.63743288001 2023-10-25,06:13:55.000,298,11026361,13325,0,1698214434,13102.069342449999,80.36917499999981,53521.61647152001 2023-10-25,06:13:56.000,298,11026383,13285,0,1698214435,13102.022188279989,80.38327325999853,53521.56756168001 2023-10-25,06:13:57.000,298,11026404,13485,0,1698214436,13101.988506729998,80.42556804000196,53521.476729120004 2023-10-25,06:13:58.000,298,11026380,13165,0,1698214437,13102.042397209989,80.34802761000174,53521.60249728 2023-10-25,06:13:59.000,298,11026420,13085,0,1698214438,13102.150178169999,80.3550767400011,53521.58852304001 2023-10-25,06:14:00.000,298,11026411,13765,0,1698214439,13102.150178169999,80.3550767400011,53521.62345864 2023-10-25,06:14:01.000,298,11026378,13405,0,1698214440,13102.129969239999,80.37622412999917,53521.609484399996 2023-10-25,06:14:02.000,298,11026408,13365,0,1698214441,13102.150178169999,80.3550767400011,53521.609484399996 2023-10-25,06:14:03.000,298,11026412,13485,0,1698214442,13102.23101389,80.3550767400011,53521.665381360006 2023-10-25,06:14:04.000,298,11026384,13405,0,1698214443,13102.23101389,80.36212587000045,53521.714291200005 2023-10-25,06:14:05.000,298,11026376,13325,0,1698214444,13102.177123409994,80.36212587000045,53521.67236848 2023-10-25,06:14:06.000,298,11026380,13445,0,1698214445,13102.177123409994,80.33392935000302,53521.61647152001 2023-10-25,06:14:07.000,298,11026392,13285,0,1698214446,13102.21080496,80.33392935000302,53521.58153592 2023-10-25,06:14:08.000,298,11026374,13285,0,1698214447,13102.25122282,80.34802761000174,53521.70031696 2023-10-25,06:14:09.000,298,11026389,13285,0,1698214448,13102.278168059995,80.33392935000302,53521.6793556 2023-10-25,06:14:10.000,298,11026358,13405,0,1698214449,13102.30511329999,80.3057328299983,53521.70031696 2023-10-25,06:14:11.000,298,11026391,13445,0,1698214450,13102.32532222999,80.3198310900043,53521.714291200005 2023-10-25,06:14:12.000,298,11026404,13325,0,1698214451,13102.25122282,80.33392935000302,53521.665381360006 2023-10-25,06:14:13.000,298,11026392,13365,0,1698214452,13102.30511329999,80.31278195999766,53521.6793556 2023-10-25,06:14:14.000,298,11026404,13525,0,1698214453,13102.31184961,80.3198310900043,53521.69332984 2023-10-25,06:14:15.000,298,11026417,13325,0,1698214454,13102.34553115999,80.33392935000302,53521.67236848 2023-10-25,06:14:16.000,298,11026402,13285,0,1698214455,13102.26469543999,80.3198310900043,53521.63044576 2023-10-25,06:14:17.000,298,11026361,13165,0,1698214456,13102.318585919995,80.29868369999895,53521.644420000004 2023-10-25,06:14:18.000,298,11026427,13325,0,1698214457,13102.33205854,80.24933979000343,53521.70730408001 2023-10-25,06:14:19.000,298,11026365,13525,0,1698214458,13102.3724764,80.24229066000407,53521.77018816 2023-10-25,06:14:20.000,298,11026438,13485,0,1698214459,13102.34553115999,80.24229066000407,53521.68634272001 2023-10-25,06:14:21.000,298,11026394,13285,0,1698214460,13102.31184961,80.23524153000471,53521.67236848 2023-10-25,06:14:22.000,298,11026372,13365,0,1698214461,13102.23101389,80.24229066000407,53521.69332984 2023-10-25,06:14:23.000,298,11026431,13525,0,1698214462,13102.25122282,80.25638892000279,53521.644420000004 2023-10-25,06:14:24.000,298,11026417,13565,0,1698214463,13102.27143175,80.25638892000279,53521.72127832 2023-10-25,06:14:25.000,298,11026409,13165,0,1698214464,13102.257959129995,80.25638892000279,53521.65140712 2023-10-25,06:14:26.000,298,11026427,13285,0,1698214465,13102.27143175,80.24229066000407,53521.70730408001 2023-10-25,06:14:27.000,298,11026359,13285,0,1698214466,13102.237750199994,80.24933979000343,53521.70730408001 2023-10-25,06:14:28.000,298,11026408,13205,0,1698214467,13102.278168059995,80.22819239999808,53521.73525256001 2023-10-25,06:14:29.000,298,11026417,13565,0,1698214468,13102.26469543999,80.23524153000471,53521.67236848 2023-10-25,06:14:30.000,298,11026407,13205,0,1698214469,13102.23101389,80.26343805000215,53521.7492268 2023-10-25,06:14:31.000,298,11026417,13245,0,1698214470,13102.23101389,80.24933979000343,53521.644420000004 2023-10-25,06:14:32.000,298,11026416,13525,0,1698214471,13102.217541269994,80.22819239999808,53521.69332984 2023-10-25,06:14:33.000,298,11026409,13205,0,1698214472,13102.32532222999,80.23524153000471,53521.72127832 2023-10-25,06:14:34.000,298,11026392,13365,0,1698214473,13102.298376989995,80.23524153000471,53521.77018816 2023-10-25,06:14:35.000,298,11026370,12885,0,1698214474,13102.31184961,80.27048718000151,53521.714291200005 2023-10-25,06:14:36.000,298,11026408,13485,0,1698214475,13102.24448650999,80.24933979000343,53521.67236848 2023-10-25,06:14:37.000,298,11026394,13365,0,1698214476,13102.298376989995,80.25638892000279,53521.67236848 2023-10-25,06:14:38.000,298,11026403,13245,0,1698214477,13102.31184961,80.23524153000471,53521.68634272001 2023-10-25,06:14:39.000,298,11026366,13205,0,1698214478,13102.318585919995,80.21409413999936,53521.69332984 2023-10-25,06:14:40.000,298,11026372,13245,0,1698214479,13102.34553115999,80.22819239999808,53521.72127832 2023-10-25,06:14:41.000,298,11026371,13405,0,1698214480,13102.298376989995,80.22819239999808,53521.63743288001 2023-10-25,06:14:42.000,298,11026347,13525,0,1698214481,13102.32532222999,80.19294675000128,53521.69332984 2023-10-25,06:14:43.000,298,11026410,13245,0,1698214482,13102.359003779995,80.18589762000192,53521.74223968 2023-10-25,06:14:44.000,298,11026394,13405,0,1698214483,13102.35226747,80.15065196999785,53521.74223968 2023-10-25,06:14:45.000,298,11026379,13405,0,1698214484,13102.338794849995,80.17884849000257,53521.70031696 2023-10-25,06:14:46.000,298,11026406,13085,0,1698214485,13102.298376989995,80.15770110000449,53521.665381360006 2023-10-25,06:14:47.000,298,11026421,13405,0,1698214486,13102.298376989995,80.15770110000449,53521.61647152001 2023-10-25,06:14:48.000,298,11026420,13285,0,1698214487,13102.25122282,80.1717993600032,53521.62345864 2023-10-25,06:14:49.000,298,11026403,13365,0,1698214488,13102.33205854,80.15770110000449,53521.72127832 2023-10-25,06:14:50.000,298,11026391,13245,0,1698214489,13102.34553115999,80.15770110000449,53521.763201040005 2023-10-25,06:14:51.000,298,11026360,13365,0,1698214490,13102.34553115999,80.15065196999785,53521.77018816 2023-10-25,06:14:52.000,298,11026443,13245,0,1698214491,13102.28490436999,80.15770110000449,53521.72826544 2023-10-25,06:14:53.000,298,11026461,13445,0,1698214492,13102.257959129995,80.15770110000449,53521.70031696 2023-10-25,06:14:54.000,298,11026397,13445,0,1698214493,13102.26469543999,80.1436028399985,53521.777175279996 2023-10-25,06:14:55.000,298,11026384,13365,0,1698214494,13102.26469543999,80.15770110000449,53521.68634272001 2023-10-25,06:14:56.000,298,11026397,13325,0,1698214495,13102.150178169999,80.12950457999978,53521.67236848 2023-10-25,06:14:57.000,298,11026381,13445,0,1698214496,13102.18385971999,80.1083571900017,53521.6793556 2023-10-25,06:14:58.000,298,11026426,13165,0,1698214497,13102.217541269994,80.09425893000298,53521.79114952 2023-10-25,06:14:59.000,298,11026402,13245,0,1698214498,13102.20406864999,80.1083571900017,53521.763201040005 2023-10-25,06:15:00.000,298,11026451,13525,0,1698214499,13102.18385971999,80.06606240999827,53521.75621392001 2023-10-25,06:15:01.000,298,11026447,13285,0,1698214500,13102.156914479994,80.06606240999827,53521.69332984 2023-10-25,06:15:02.000,298,11026420,13405,0,1698214501,13102.109760309999,80.04491502000019,53521.665381360006 2023-10-25,06:15:03.000,298,11026405,13125,0,1698214502,13102.062606139989,80.03081676000147,53521.595510160005 2023-10-25,06:15:04.000,298,11026442,13125,0,1698214503,13102.116496619994,80.00262024000403,53521.72127832 2023-10-25,06:15:05.000,298,11026395,13445,0,1698214504,13102.136705549994,80.03081676000147,53521.75621392001 2023-10-25,06:15:06.000,298,11026387,13205,0,1698214505,13102.082815069989,80.05196414999955,53521.65140712 2023-10-25,06:15:07.000,298,11026411,13245,0,1698214506,13102.096287689994,80.03786589000083,53521.70031696 2023-10-25,06:15:08.000,298,11026391,13205,0,1698214507,13102.129969239999,80.01671850000275,53521.70730408001 2023-10-25,06:15:09.000,298,11026391,13445,0,1698214508,13102.096287689994,80.03081676000147,53521.68634272001 2023-10-25,06:15:10.000,298,11026415,13525,0,1698214509,13102.116496619994,79.98852197999804,53521.69332984 2023-10-25,06:15:11.000,298,11026379,13085,0,1698214510,13102.082815069989,79.97442371999932,53521.60249728 2023-10-25,06:15:12.000,298,11026375,13325,0,1698214511,13102.049133519999,79.98147284999868,53521.595510160005 2023-10-25,06:15:13.000,298,11026397,13445,0,1698214512,13102.096287689994,80.00262024000403,53521.68634272001 2023-10-25,06:15:14.000,298,11026437,13125,0,1698214513,13102.089551379999,79.94622720000189,53521.67236848 2023-10-25,06:15:15.000,298,11026451,13285,0,1698214514,13102.116496619994,79.96737458999996,53521.67236848 2023-10-25,06:15:16.000,298,11026478,13405,0,1698214515,13102.049133519999,79.95327633000124,53521.60249728 2023-10-25,06:15:17.000,298,11026393,13285,0,1698214516,13102.076078759994,79.93212894000317,53521.62345864 2023-10-25,06:15:18.000,298,11026382,13405,0,1698214517,13102.076078759994,79.91803068000445,53521.595510160005 2023-10-25,06:15:19.000,298,11026406,13245,0,1698214518,13102.069342449999,79.92507981000381,53521.61647152001 2023-10-25,06:15:20.000,298,11026408,13245,0,1698214519,13102.035660899994,79.88983415999974,53521.62345864 2023-10-25,06:15:21.000,298,11026392,13165,0,1698214520,13102.015451969994,79.91098154999781,53521.60249728 2023-10-25,06:15:22.000,298,11026385,13285,0,1698214521,13102.022188279989,79.85458851000294,53521.58852304001 2023-10-25,06:15:23.000,298,11026392,13245,0,1698214522,13102.089551379999,79.88278503000038,53521.665381360006 2023-10-25,06:15:24.000,298,11026452,13365,0,1698214523,13102.035660899994,79.84049025000422,53521.62345864 2023-10-25,06:15:25.000,298,11026382,13165,0,1698214524,13102.028924589998,79.88983415999974,53521.609484399996 2023-10-25,06:15:26.000,298,11026397,13325,0,1698214525,13101.954825179993,79.86868677000166,53521.51166472 2023-10-25,06:15:27.000,298,11026414,13365,0,1698214526,13101.907671009998,79.86868677000166,53521.497690480006 2023-10-25,06:15:28.000,298,11026412,13365,0,1698214527,13101.948088869998,79.84049025000422,53521.51865184001 2023-10-25,06:15:29.000,298,11026343,13205,0,1698214528,13101.934616249993,79.88278503000038,53521.60249728 2023-10-25,06:15:30.000,298,11026443,13245,0,1698214529,13101.961561489989,79.85458851000294,53521.61647152001 2023-10-25,06:15:31.000,298,11026390,13245,0,1698214530,13101.934616249993,79.84049025000422,53521.61647152001 2023-10-25,06:15:32.000,298,11026425,13445,0,1698214531,13101.880725769988,79.84049025000422,53521.476729120004 2023-10-25,06:15:33.000,298,11026411,13125,0,1698214532,13101.847044219998,79.84753938000358,53521.55358744 2023-10-25,06:15:34.000,298,11026393,13325,0,1698214533,13101.840307910003,79.84753938000358,53521.53961320001 2023-10-25,06:15:35.000,298,11026421,13285,0,1698214534,13101.860516839988,79.85458851000294,53521.51865184001 2023-10-25,06:15:36.000,298,11026414,13485,0,1698214535,13101.806626359998,79.83344112000486,53521.5046776 2023-10-25,06:15:37.000,298,11026412,13605,0,1698214536,13101.799890050002,79.83344112000486,53521.46974200001 2023-10-25,06:15:38.000,298,11026396,13205,0,1698214537,13101.867253149998,79.79819547000079,53521.58852304001 2023-10-25,06:15:39.000,298,11026413,13365,0,1698214538,13101.833571599993,79.79114634000143,53521.55358744 2023-10-25,06:15:40.000,298,11026453,13125,0,1698214539,13101.820098980003,79.78409721000207,53521.53961320001 2023-10-25,06:15:41.000,298,11026385,13285,0,1698214540,13101.799890050002,79.78409721000207,53521.546600320005 2023-10-25,06:15:42.000,298,11026412,13165,0,1698214541,13101.712318019992,79.81229372999951,53521.4348064 2023-10-25,06:15:43.000,298,11026424,13325,0,1698214542,13101.685372779997,79.75590069000464,53521.42083216001 2023-10-25,06:15:44.000,298,11026416,13045,0,1698214543,13101.732526949992,79.72065504000057,53521.52563896 2023-10-25,06:15:45.000,298,11026426,13445,0,1698214544,13101.766208499997,79.748851559998,53521.49070336001 2023-10-25,06:15:46.000,298,11026394,13325,0,1698214545,13101.745999569997,79.73475329999928,53521.48371624 2023-10-25,06:15:47.000,298,11026394,13405,0,1698214546,13101.685372779997,79.762949820004,53521.42083216001 2023-10-25,06:15:48.000,298,11026427,13205,0,1698214547,13101.732526949992,79.74180242999864,53521.46275488 2023-10-25,06:15:49.000,298,11026478,13445,0,1698214548,13101.692109089992,79.75590069000464,53521.476729120004 2023-10-25,06:15:50.000,298,11026368,13885,0,1698214549,13101.698845400002,79.73475329999928,53521.497690480006 2023-10-25,06:15:51.000,298,11026441,13285,0,1698214550,13101.651691229992,79.762949820004,53521.4348064 2023-10-25,06:15:52.000,298,11026406,13165,0,1698214551,13101.618009680002,79.75590069000464,53521.35096096001 2023-10-25,06:15:53.000,298,11026428,13525,0,1698214552,13101.678636470002,79.74180242999864,53521.48371624 2023-10-25,06:15:54.000,298,11026408,13325,0,1698214553,13101.678636470002,79.69245852000313,53521.5046776 2023-10-25,06:15:55.000,298,11026399,13365,0,1698214554,13101.678636470002,79.70655678000185,53521.4348064 2023-10-25,06:15:56.000,298,11026417,13365,0,1698214555,13101.658427540002,79.72065504000057,53521.40685792 2023-10-25,06:15:57.000,298,11026361,13445,0,1698214556,13101.550646579992,79.67836026000441,53521.329999600006 2023-10-25,06:15:58.000,298,11026432,13485,0,1698214557,13101.584328129997,79.70655678000185,53521.40685792 2023-10-25,06:15:59.000,298,11026371,13485,0,1698214558,13101.550646579992,79.69245852000313,53521.35794808 2023-10-25,06:16:00.000,298,11026417,13125,0,1698214559,13101.570855509992,79.67836026000441,53521.4348064 2023-10-25,06:16:01.000,298,11026426,13525,0,1698214560,13101.564119199997,79.69950765000249,53521.39987080001 2023-10-25,06:16:02.000,298,11026388,13445,0,1698214561,13101.543910269997,79.69950765000249,53521.427819280005 2023-10-25,06:16:03.000,298,11026380,13405,0,1698214562,13101.557382890001,79.66426199999842,53521.45576776 2023-10-25,06:16:04.000,298,11026407,13245,0,1698214563,13101.550646579992,79.66426199999842,53521.41384504 2023-10-25,06:16:05.000,298,11026434,13245,0,1698214564,13101.523701339996,79.69950765000249,53521.4348064 2023-10-25,06:16:06.000,298,11026444,13445,0,1698214565,13101.503492409996,79.67131112999778,53521.35096096001 2023-10-25,06:16:07.000,298,11026385,13485,0,1698214566,13101.456338240001,79.69950765000249,53521.35096096001 2023-10-25,06:16:08.000,298,11026435,13165,0,1698214567,13101.422656689996,79.67131112999778,53521.33698672 2023-10-25,06:16:09.000,298,11026395,13085,0,1698214568,13101.442865619996,79.65721286999906,53521.41384504 2023-10-25,06:16:10.000,298,11026381,12965,0,1698214569,13101.442865619996,79.64311461000034,53521.37192232001 2023-10-25,06:16:11.000,298,11026450,13365,0,1698214570,13101.449601929991,79.65721286999906,53521.42083216001 2023-10-25,06:16:12.000,298,11026416,13445,0,1698214571,13101.436129310001,79.69245852000313,53521.37192232001 2023-10-25,06:16:13.000,298,11026417,13245,0,1698214572,13101.32834834999,79.69950765000249,53521.31602536 2023-10-25,06:16:14.000,298,11026456,13245,0,1698214573,13101.388975139991,79.65721286999906,53521.35794808 2023-10-25,06:16:15.000,298,11026395,13685,0,1698214574,13101.37550252,79.65721286999906,53521.274102639996 2023-10-25,06:16:16.000,298,11026401,13325,0,1698214575,13101.321612039996,79.63606548000098,53521.32301248001 2023-10-25,06:16:17.000,298,11026355,12925,0,1698214576,13101.30813941999,79.66426199999842,53521.295064 2023-10-25,06:16:18.000,298,11026441,13325,0,1698214577,13101.321612039996,79.66426199999842,53521.309038240004 2023-10-25,06:16:19.000,298,11026388,13285,0,1698214578,13101.362029899996,79.65721286999906,53521.34397384 2023-10-25,06:16:20.000,298,11026462,12925,0,1698214579,13101.32834834999,79.70655678000185,53521.32301248001 2023-10-25,06:16:21.000,298,11026382,13085,0,1698214580,13101.30813941999,79.69950765000249,53521.274102639996 2023-10-25,06:16:22.000,298,11026400,13405,0,1698214581,13101.20709476999,79.70655678000185,53521.211218560005 2023-10-25,06:16:23.000,298,11026423,13325,0,1698214582,13101.23404001,79.70655678000185,53521.23916704 2023-10-25,06:16:24.000,298,11026372,13325,0,1698214583,13101.240776319995,79.67131112999778,53521.30205112001 2023-10-25,06:16:25.000,298,11026408,13165,0,1698214584,13101.23404001,79.7136059100012,53521.28108976001 2023-10-25,06:16:26.000,298,11026425,13365,0,1698214585,13101.220567389995,79.7136059100012,53521.26711552 2023-10-25,06:16:27.000,298,11026402,13325,0,1698214586,13101.19362215,79.72065504000057,53521.26711552 2023-10-25,06:16:28.000,298,11026418,13205,0,1698214587,13101.22730369999,79.69245852000313,53521.2251928 2023-10-25,06:16:29.000,298,11026411,13205,0,1698214588,13101.220567389995,79.72065504000057,53521.24615416 2023-10-25,06:16:30.000,298,11026383,13285,0,1698214589,13101.220567389995,79.70655678000185,53521.26711552 2023-10-25,06:16:31.000,298,11026425,13285,0,1698214590,13101.14646797999,79.72770416999992,53521.19724432 2023-10-25,06:16:32.000,298,11026383,13085,0,1698214591,13101.220567389995,79.69245852000313,53521.211218560005 2023-10-25,06:16:33.000,298,11026360,13405,0,1698214592,13101.20709476999,79.69950765000249,53521.28807688 2023-10-25,06:16:34.000,298,11026447,13285,0,1698214593,13101.260985249995,79.72770416999992,53521.274102639996 2023-10-25,06:16:35.000,298,11026389,13445,0,1698214594,13101.240776319995,79.69950765000249,53521.28807688 2023-10-25,06:16:36.000,298,11026393,13365,0,1698214595,13101.240776319995,79.7136059100012,53521.20423144001 2023-10-25,06:16:37.000,298,11026419,13125,0,1698214596,13101.27445787,79.72770416999992,53521.23217992001 2023-10-25,06:16:38.000,298,11026376,13205,0,1698214597,13101.24751262999,79.74180242999864,53521.28807688 2023-10-25,06:16:39.000,298,11026394,13325,0,1698214598,13101.260985249995,79.78409721000207,53521.25314128001 2023-10-25,06:16:40.000,298,11026425,13165,0,1698214599,13101.22730369999,79.74180242999864,53521.19724432 2023-10-25,06:16:41.000,298,11026367,13165,0,1698214600,13101.240776319995,79.72770416999992,53521.19724432 2023-10-25,06:16:42.000,298,11026448,13525,0,1698214601,13101.24751262999,79.748851559998,53521.2251928 2023-10-25,06:16:43.000,298,11026389,13445,0,1698214602,13101.32834834999,79.74180242999864,53521.274102639996 2023-10-25,06:16:44.000,298,11026398,13605,0,1698214603,13101.30813941999,79.79114634000143,53521.19724432 2023-10-25,06:16:45.000,298,11026386,13605,0,1698214604,13101.23404001,79.78409721000207,53521.17628296 2023-10-25,06:16:46.000,298,11026402,13045,0,1698214605,13101.200358459995,79.82639198999823,53521.120386 2023-10-25,06:16:47.000,298,11026402,13245,0,1698214606,13101.20709476999,79.83344112000486,53521.14833448 2023-10-25,06:16:48.000,298,11026395,13445,0,1698214607,13101.260985249995,79.86868677000166,53521.21820568 2023-10-25,06:16:49.000,298,11026430,13005,0,1698214608,13101.24751262999,79.79819547000079,53521.24615416 2023-10-25,06:16:50.000,298,11026376,13325,0,1698214609,13101.260985249995,79.85458851000294,53521.25314128001 2023-10-25,06:16:51.000,298,11026447,13525,0,1698214610,13101.17341322,79.82639198999823,53521.19724432 2023-10-25,06:16:52.000,298,11026389,13605,0,1698214611,13101.27445787,79.86868677000166,53521.21820568 2023-10-25,06:16:53.000,298,11026409,13605,0,1698214612,13101.23404001,79.88278503000038,53521.2251928 2023-10-25,06:16:54.000,298,11026354,13445,0,1698214613,13101.20709476999,79.93212894000317,53521.21820568 2023-10-25,06:16:55.000,298,11026422,13445,0,1698214614,13101.15320429,79.94622720000189,53521.1902572 2023-10-25,06:16:56.000,298,11026390,13205,0,1698214615,13101.14646797999,79.93917807000253,53521.16929584 2023-10-25,06:16:57.000,298,11026361,13245,0,1698214616,13101.159940599995,79.96737458999996,53521.1902572 2023-10-25,06:16:58.000,298,11026414,13365,0,1698214617,13101.25424894,79.94622720000189,53521.28108976001 2023-10-25,06:16:59.000,298,11026360,13245,0,1698214618,13101.220567389995,79.97442371999932,53521.24615416 2023-10-25,06:17:00.000,298,11026405,13285,0,1698214619,13101.20709476999,79.9603254600006,53521.26711552 2023-10-25,06:17:01.000,298,11026394,13565,0,1698214620,13101.19362215,79.96737458999996,53521.2251928 2023-10-25,06:17:02.000,298,11026427,13245,0,1698214621,13101.159940599995,80.00262024000403,53521.141347360004 2023-10-25,06:17:03.000,298,11026364,13525,0,1698214622,13101.19362215,79.99557111000468,53521.15532160001 2023-10-25,06:17:04.000,298,11026417,13565,0,1698214623,13101.240776319995,79.98852197999804,53521.21820568 2023-10-25,06:17:05.000,298,11026396,13285,0,1698214624,13101.26772155999,79.9603254600006,53521.26711552 2023-10-25,06:17:06.000,298,11026427,13245,0,1698214625,13101.25424894,79.99557111000468,53521.20423144001 2023-10-25,06:17:07.000,298,11026374,13405,0,1698214626,13101.260985249995,80.0096693700034,53521.18327008001 2023-10-25,06:17:08.000,298,11026400,13285,0,1698214627,13101.23404001,79.99557111000468,53521.18327008001 2023-10-25,06:17:09.000,298,11026430,13565,0,1698214628,13101.25424894,79.98147284999868,53521.23916704 2023-10-25,06:17:10.000,298,11026361,13285,0,1698214629,13101.35529359,79.99557111000468,53521.24615416 2023-10-25,06:17:11.000,298,11026444,13405,0,1698214630,13101.24751262999,80.01671850000275,53521.14833448 2023-10-25,06:17:12.000,298,11026433,13765,0,1698214631,13101.30813941999,79.98852197999804,53521.21820568 2023-10-25,06:17:13.000,298,11026408,13565,0,1698214632,13101.402447759996,80.01671850000275,53521.309038240004 2023-10-25,06:17:14.000,298,11026410,13325,0,1698214633,13101.442865619996,79.97442371999932,53521.329999600006 2023-10-25,06:17:15.000,298,11026397,13125,0,1698214634,13101.409184069991,80.01671850000275,53521.23217992001 2023-10-25,06:17:16.000,298,11026374,13165,0,1698214635,13101.409184069991,80.00262024000403,53521.260128400005 2023-10-25,06:17:17.000,298,11026385,13085,0,1698214636,13101.41592038,80.0096693700034,53521.260128400005 2023-10-25,06:17:18.000,298,11026448,13445,0,1698214637,13101.436129310001,79.95327633000124,53521.28807688 2023-10-25,06:17:19.000,298,11026422,13485,0,1698214638,13101.483283479996,79.98147284999868,53521.28108976001 2023-10-25,06:17:20.000,298,11026346,13245,0,1698214639,13101.429392999991,79.94622720000189,53521.32301248001 2023-10-25,06:17:21.000,298,11026447,13405,0,1698214640,13101.409184069991,79.94622720000189,53521.31602536 2023-10-25,06:17:22.000,298,11026389,13045,0,1698214641,13101.429392999991,79.98147284999868,53521.28807688 2023-10-25,06:17:23.000,298,11026394,13405,0,1698214642,13101.348557279991,79.93212894000317,53521.15532160001 2023-10-25,06:17:24.000,298,11026407,13045,0,1698214643,13101.476547170001,79.94622720000189,53521.37192232001 2023-10-25,06:17:25.000,298,11026374,13045,0,1698214644,13101.469810859991,79.98852197999804,53521.309038240004 2023-10-25,06:17:26.000,298,11026365,13445,0,1698214645,13101.463074549996,79.93212894000317,53521.35096096001 2023-10-25,06:17:27.000,298,11026402,13245,0,1698214646,13101.436129310001,79.94622720000189,53521.20423144001 2023-10-25,06:17:28.000,298,11026385,13245,0,1698214647,13101.476547170001,79.95327633000124,53521.274102639996 2023-10-25,06:17:29.000,298,11026416,13285,0,1698214648,13101.516965030001,79.88278503000038,53521.31602536 2023-10-25,06:17:30.000,298,11026411,13085,0,1698214649,13101.516965030001,79.90393241999845,53521.37192232001 2023-10-25,06:17:31.000,298,11026426,13245,0,1698214650,13101.510228719992,79.90393241999845,53521.35096096001 2023-10-25,06:17:32.000,298,11026427,13285,0,1698214651,13101.456338240001,79.91803068000445,53521.23916704 2023-10-25,06:17:33.000,298,11026387,13405,0,1698214652,13101.503492409996,79.93917807000253,53521.33698672 2023-10-25,06:17:34.000,298,11026376,13125,0,1698214653,13101.496756100001,79.90393241999845,53521.28807688 2023-10-25,06:17:35.000,298,11026415,13245,0,1698214654,13101.503492409996,79.91098154999781,53521.28108976001 2023-10-25,06:17:36.000,298,11026381,13445,0,1698214655,13101.469810859991,79.93212894000317,53521.25314128001 2023-10-25,06:17:37.000,298,11026414,13325,0,1698214656,13101.463074549996,79.8968832899991,53521.329999600006 2023-10-25,06:17:38.000,298,11026410,13405,0,1698214657,13101.516965030001,79.8616376400023,53521.35096096001 2023-10-25,06:17:39.000,298,11026399,13285,0,1698214658,13101.516965030001,79.90393241999845,53521.39288368 2023-10-25,06:17:40.000,298,11026419,13325,0,1698214659,13101.516965030001,79.85458851000294,53521.32301248001 2023-10-25,06:17:41.000,298,11026356,13045,0,1698214660,13101.496756100001,79.85458851000294,53521.30205112001 2023-10-25,06:17:42.000,298,11026426,13285,0,1698214661,13101.456338240001,79.8968832899991,53521.26711552 2023-10-25,06:17:43.000,298,11026340,13165,0,1698214662,13101.41592038,79.88983415999974,53521.23916704 2023-10-25,06:17:44.000,298,11026391,13325,0,1698214663,13101.537173960001,79.84753938000358,53521.329999600006 2023-10-25,06:17:45.000,298,11026409,13485,0,1698214664,13101.503492409996,79.83344112000486,53521.31602536 2023-10-25,06:17:46.000,298,11026391,13245,0,1698214665,13101.557382890001,79.79819547000079,53521.35794808 2023-10-25,06:17:47.000,298,11026399,13325,0,1698214666,13101.530437649992,79.80524460000015,53521.33698672 2023-10-25,06:17:48.000,298,11026395,13445,0,1698214667,13101.510228719992,79.81934285999887,53521.274102639996 2023-10-25,06:17:49.000,298,11026442,13405,0,1698214668,13101.537173960001,79.79114634000143,53521.3649352 2023-10-25,06:17:50.000,298,11026417,13085,0,1698214669,13101.516965030001,79.81934285999887,53521.31602536 2023-10-25,06:17:51.000,298,11026441,13365,0,1698214670,13101.490019789991,79.81934285999887,53521.295064 2023-10-25,06:17:52.000,298,11026402,13325,0,1698214671,13101.516965030001,79.78409721000207,53521.309038240004 2023-10-25,06:17:53.000,298,11026420,13525,0,1698214672,13101.564119199997,79.748851559998,53521.309038240004 2023-10-25,06:17:54.000,298,11026390,13405,0,1698214673,13101.604537059997,79.75590069000464,53521.378909440005 2023-10-25,06:17:55.000,298,11026402,13165,0,1698214674,13101.584328129997,79.75590069000464,53521.31602536 2023-10-25,06:17:56.000,298,11026420,13405,0,1698214675,13101.510228719992,79.78409721000207,53521.274102639996 2023-10-25,06:17:57.000,298,11026422,13085,0,1698214676,13101.584328129997,79.748851559998,53521.309038240004 2023-10-25,06:17:58.000,298,11026397,13205,0,1698214677,13101.577591820002,79.72065504000057,53521.34397384 2023-10-25,06:17:59.000,298,11026422,13405,0,1698214678,13101.597800750002,79.72770416999992,53521.33698672 2023-10-25,06:18:00.000,298,11026449,13285,0,1698214679,13101.577591820002,79.72770416999992,53521.329999600006 2023-10-25,06:18:01.000,298,11026412,13405,0,1698214680,13101.530437649992,79.7136059100012,53521.32301248001 2023-10-25,06:18:02.000,298,11026414,13245,0,1698214681,13101.543910269997,79.72065504000057,53521.28108976001 2023-10-25,06:18:03.000,298,11026408,13565,0,1698214682,13101.570855509992,79.72065504000057,53521.378909440005 2023-10-25,06:18:04.000,298,11026468,13125,0,1698214683,13101.577591820002,79.67131112999778,53521.35096096001 2023-10-25,06:18:05.000,298,11026484,13445,0,1698214684,13101.557382890001,79.69245852000313,53521.28807688 2023-10-25,06:18:06.000,298,11026415,13445,0,1698214685,13101.530437649992,79.72770416999992,53521.23916704 2023-10-25,06:18:07.000,298,11026449,13445,0,1698214686,13101.503492409996,79.72065504000057,53521.260128400005 2023-10-25,06:18:08.000,298,11026429,13365,0,1698214687,13101.564119199997,79.67131112999778,53521.329999600006 2023-10-25,06:18:09.000,298,11026379,13445,0,1698214688,13101.537173960001,79.68540939000377,53521.35794808 2023-10-25,06:18:10.000,298,11026373,13405,0,1698214689,13101.577591820002,79.68540939000377,53521.39987080001 2023-10-25,06:18:11.000,298,11026417,13165,0,1698214690,13101.557382890001,79.69950765000249,53521.378909440005 2023-10-25,06:18:12.000,298,11026439,13405,0,1698214691,13101.530437649992,79.66426199999842,53521.34397384 2023-10-25,06:18:13.000,298,11026434,12965,0,1698214692,13101.543910269997,79.65721286999906,53521.28108976001 2023-10-25,06:18:14.000,298,11026406,13525,0,1698214693,13101.537173960001,79.65721286999906,53521.329999600006 2023-10-25,06:18:15.000,298,11026391,13445,0,1698214694,13101.604537059997,79.65721286999906,53521.30205112001 2023-10-25,06:18:16.000,298,11026410,13365,0,1698214695,13101.537173960001,79.63606548000098,53521.30205112001 2023-10-25,06:18:17.000,298,11026377,13285,0,1698214696,13101.503492409996,79.65721286999906,53521.309038240004 2023-10-25,06:18:18.000,298,11026452,13285,0,1698214697,13101.591064439992,79.62901635000162,53521.378909440005 2023-10-25,06:18:19.000,298,11026401,13285,0,1698214698,13101.577591820002,79.6501637399997,53521.32301248001 2023-10-25,06:18:20.000,298,11026433,13445,0,1698214699,13101.564119199997,79.62196722000226,53521.34397384 2023-10-25,06:18:21.000,298,11026415,13125,0,1698214700,13101.557382890001,79.6149180900029,53521.31602536 2023-10-25,06:18:22.000,298,11026375,13085,0,1698214701,13101.530437649992,79.69950765000249,53521.23217992001 2023-10-25,06:18:23.000,298,11026402,13285,0,1698214702,13101.537173960001,79.66426199999842,53521.23916704 2023-10-25,06:18:24.000,298,11026430,13245,0,1698214703,13101.618009680002,79.67836026000441,53521.295064 2023-10-25,06:18:25.000,298,11026459,13205,0,1698214704,13101.611273369992,79.70655678000185,53521.34397384 2023-10-25,06:18:26.000,298,11026405,13245,0,1698214705,13101.631482299992,79.6501637399997,53521.32301248001 2023-10-25,06:18:27.000,298,11026399,13125,0,1698214706,13101.638218610002,79.67836026000441,53521.35794808 2023-10-25,06:18:28.000,298,11026445,13245,0,1698214707,13101.550646579992,79.72065504000057,53521.26711552 2023-10-25,06:18:29.000,298,11026411,13125,0,1698214708,13101.618009680002,79.72770416999992,53521.329999600006 2023-10-25,06:18:30.000,298,11026432,13445,0,1698214709,13101.624745989997,79.69950765000249,53521.33698672 2023-10-25,06:18:31.000,298,11026387,13205,0,1698214710,13101.584328129997,79.70655678000185,53521.23916704 2023-10-25,06:18:32.000,298,11026449,13045,0,1698214711,13101.564119199997,79.72770416999992,53521.20423144001 2023-10-25,06:18:33.000,298,11026392,13205,0,1698214712,13101.618009680002,79.73475329999928,53521.295064 2023-10-25,06:18:34.000,298,11026430,13245,0,1698214713,13101.644954919997,79.73475329999928,53521.26711552 2023-10-25,06:18:35.000,298,11026415,13125,0,1698214714,13101.644954919997,79.72770416999992,53521.3649352 2023-10-25,06:18:36.000,298,11026419,13245,0,1698214715,13101.597800750002,79.74180242999864,53521.28807688 2023-10-25,06:18:37.000,298,11026417,13285,0,1698214716,13101.611273369992,79.69950765000249,53521.30205112001 2023-10-25,06:18:38.000,298,11026408,13485,0,1698214717,13101.584328129997,79.748851559998,53521.295064 2023-10-25,06:18:39.000,298,11026445,13325,0,1698214718,13101.584328129997,79.72770416999992,53521.260128400005 2023-10-25,06:18:40.000,298,11026431,13325,0,1698214719,13101.624745989997,79.72770416999992,53521.30205112001 2023-10-25,06:18:41.000,298,11026433,13325,0,1698214720,13101.564119199997,79.76999895000336,53521.2251928 2023-10-25,06:18:42.000,298,11026429,13325,0,1698214721,13101.564119199997,79.73475329999928,53521.24615416 2023-10-25,06:18:43.000,298,11026412,13365,0,1698214722,13101.591064439992,79.72065504000057,53521.26711552 2023-10-25,06:18:44.000,298,11026436,13365,0,1698214723,13101.611273369992,79.76999895000336,53521.329999600006 2023-10-25,06:18:45.000,298,11026413,13245,0,1698214724,13101.577591820002,79.78409721000207,53521.28108976001 2023-10-25,06:18:46.000,298,11026441,13325,0,1698214725,13101.490019789991,79.79114634000143,53521.1902572 2023-10-25,06:18:47.000,298,11026401,13325,0,1698214726,13101.523701339996,79.76999895000336,53521.23916704 2023-10-25,06:18:48.000,298,11026437,13325,0,1698214727,13101.530437649992,79.81229372999951,53521.28108976001 2023-10-25,06:18:49.000,298,11026436,13325,0,1698214728,13101.564119199997,79.78409721000207,53521.295064 2023-10-25,06:18:50.000,298,11026409,13245,0,1698214729,13101.564119199997,79.78409721000207,53521.31602536 2023-10-25,06:18:51.000,298,11026449,13525,0,1698214730,13101.591064439992,79.79114634000143,53521.31602536 2023-10-25,06:18:52.000,298,11026454,13365,0,1698214731,13101.577591820002,79.79114634000143,53521.23217992001 2023-10-25,06:18:53.000,298,11026446,13685,0,1698214732,13101.591064439992,79.78409721000207,53521.28807688 2023-10-25,06:18:54.000,298,11026404,13285,0,1698214733,13101.611273369992,79.748851559998,53521.23916704 2023-10-25,06:18:55.000,298,11026425,13245,0,1698214734,13101.618009680002,79.74180242999864,53521.28807688 2023-10-25,06:18:56.000,298,11026398,13325,0,1698214735,13101.564119199997,79.79114634000143,53521.23916704 2023-10-25,06:18:57.000,298,11026389,13605,0,1698214736,13101.591064439992,79.77704808000271,53521.28108976001 2023-10-25,06:18:58.000,298,11026420,13605,0,1698214737,13101.671900159992,79.80524460000015,53521.274102639996 2023-10-25,06:18:59.000,298,11026375,13405,0,1698214738,13101.712318019992,79.80524460000015,53521.31602536 2023-10-25,06:19:00.000,298,11026424,13205,0,1698214739,13101.685372779997,79.83344112000486,53521.28807688 2023-10-25,06:19:01.000,298,11026447,13405,0,1698214740,13101.685372779997,79.81934285999887,53521.31602536 2023-10-25,06:19:02.000,298,11026400,13245,0,1698214741,13101.604537059997,79.79819547000079,53521.12737312 2023-10-25,06:19:03.000,298,11026424,13445,0,1698214742,13101.651691229992,79.81934285999887,53521.23217992001 2023-10-25,06:19:04.000,298,11026422,13245,0,1698214743,13101.624745989997,79.79114634000143,53521.20423144001 2023-10-25,06:19:05.000,298,11026424,13285,0,1698214744,13101.685372779997,79.76999895000336,53521.30205112001 2023-10-25,06:19:06.000,298,11026399,13005,0,1698214745,13101.671900159992,79.78409721000207,53521.28807688 2023-10-25,06:19:07.000,298,11026421,13245,0,1698214746,13101.638218610002,79.76999895000336,53521.23916704 2023-10-25,06:19:08.000,298,11026441,12925,0,1698214747,13101.705581709997,79.78409721000207,53521.28807688 2023-10-25,06:19:09.000,298,11026381,13325,0,1698214748,13101.705581709997,79.75590069000464,53521.24615416 2023-10-25,06:19:10.000,298,11026365,13005,0,1698214749,13101.685372779997,79.79114634000143,53521.295064 2023-10-25,06:19:11.000,298,11026422,13165,0,1698214750,13101.631482299992,79.75590069000464,53521.25314128001 2023-10-25,06:19:12.000,298,11026371,13525,0,1698214751,13101.604537059997,79.762949820004,53521.23217992001 2023-10-25,06:19:13.000,298,11026425,13605,0,1698214752,13101.685372779997,79.72770416999992,53521.295064 2023-10-25,06:19:14.000,298,11026382,13365,0,1698214753,13101.651691229992,79.72770416999992,53521.329999600006 2023-10-25,06:19:15.000,298,11026432,13405,0,1698214754,13101.665163849997,79.72770416999992,53521.28108976001 2023-10-25,06:19:16.000,298,11026412,13125,0,1698214755,13101.577591820002,79.73475329999928,53521.25314128001 2023-10-25,06:19:17.000,298,11026362,13165,0,1698214756,13101.651691229992,79.70655678000185,53521.295064 2023-10-25,06:19:18.000,298,11026418,13325,0,1698214757,13101.638218610002,79.74180242999864,53521.20423144001 2023-10-25,06:19:19.000,298,11026403,13445,0,1698214758,13101.651691229992,79.73475329999928,53521.24615416 2023-10-25,06:19:20.000,298,11026427,13205,0,1698214759,13101.624745989997,79.76999895000336,53521.24615416 2023-10-25,06:19:21.000,298,11026427,13365,0,1698214760,13101.611273369992,79.75590069000464,53521.23217992001 2023-10-25,06:19:22.000,298,11026391,13365,0,1698214761,13101.631482299992,79.72770416999992,53521.24615416 2023-10-25,06:19:23.000,298,11026438,13565,0,1698214762,13101.651691229992,79.72770416999992,53521.26711552 2023-10-25,06:19:24.000,298,11026454,13325,0,1698214763,13101.604537059997,79.762949820004,53521.25314128001 2023-10-25,06:19:25.000,298,11026412,13525,0,1698214764,13101.611273369992,79.762949820004,53521.21820568 2023-10-25,06:19:26.000,298,11026419,13325,0,1698214765,13101.577591820002,79.76999895000336,53521.18327008001 2023-10-25,06:19:27.000,298,11026424,13125,0,1698214766,13101.550646579992,79.74180242999864,53521.17628296 2023-10-25,06:19:28.000,298,11026445,13365,0,1698214767,13101.564119199997,79.77704808000271,53521.260128400005 2023-10-25,06:19:29.000,298,11026392,13285,0,1698214768,13101.631482299992,79.79114634000143,53521.25314128001 2023-10-25,06:19:30.000,298,11026476,13525,0,1698214769,13101.618009680002,79.76999895000336,53521.28108976001 2023-10-25,06:19:31.000,298,11026411,13485,0,1698214770,13101.651691229992,79.76999895000336,53521.211218560005 2023-10-25,06:19:32.000,298,11026356,13405,0,1698214771,13101.564119199997,79.81229372999951,53521.23916704 2023-10-25,06:19:33.000,298,11026411,12925,0,1698214772,13101.557382890001,79.79819547000079,53521.20423144001 2023-10-25,06:19:34.000,298,11026382,13405,0,1698214773,13101.530437649992,79.80524460000015,53521.19724432 2023-10-25,06:19:35.000,298,11026452,13045,0,1698214774,13101.584328129997,79.79114634000143,53521.23916704 2023-10-25,06:19:36.000,298,11026377,13285,0,1698214775,13101.557382890001,79.80524460000015,53521.2251928 2023-10-25,06:19:37.000,298,11026434,13605,0,1698214776,13101.523701339996,79.80524460000015,53521.20423144001 2023-10-25,06:19:38.000,298,11026422,13285,0,1698214777,13101.530437649992,79.80524460000015,53521.17628296 2023-10-25,06:19:39.000,298,11026442,13245,0,1698214778,13101.591064439992,79.77704808000271,53521.260128400005 2023-10-25,06:19:40.000,298,11026372,13445,0,1698214779,13101.557382890001,79.84049025000422,53521.14833448 2023-10-25,06:19:41.000,298,11026374,13245,0,1698214780,13101.564119199997,79.78409721000207,53521.16929584 2023-10-25,06:19:42.000,298,11026447,13245,0,1698214781,13101.550646579992,79.79819547000079,53521.15532160001 2023-10-25,06:19:43.000,298,11026425,13005,0,1698214782,13101.503492409996,79.80524460000015,53521.09942464 2023-10-25,06:19:44.000,298,11026389,13165,0,1698214783,13101.577591820002,79.78409721000207,53521.18327008001 2023-10-25,06:19:45.000,298,11026459,13405,0,1698214784,13101.624745989997,79.762949820004,53521.18327008001 2023-10-25,06:19:46.000,298,11026437,13045,0,1698214785,13101.550646579992,79.78409721000207,53521.16929584 2023-10-25,06:19:47.000,298,11026379,13445,0,1698214786,13101.611273369992,79.79114634000143,53521.1902572 2023-10-25,06:19:48.000,298,11026399,13125,0,1698214787,13101.537173960001,79.77704808000271,53521.15532160001 2023-10-25,06:19:49.000,298,11026406,13365,0,1698214788,13101.543910269997,79.762949820004,53521.2251928 2023-10-25,06:19:50.000,298,11026465,12925,0,1698214789,13101.570855509992,79.77704808000271,53521.18327008001 2023-10-25,06:19:51.000,298,11026456,13325,0,1698214790,13101.530437649992,79.81229372999951,53521.14833448 2023-10-25,06:19:52.000,298,11026391,13325,0,1698214791,13101.463074549996,79.79114634000143,53521.106411759996 2023-10-25,06:19:53.000,298,11026444,13245,0,1698214792,13101.584328129997,79.762949820004,53521.26711552 2023-10-25,06:19:54.000,298,11026374,13165,0,1698214793,13101.644954919997,79.81229372999951,53521.25314128001 2023-10-25,06:19:55.000,298,11026415,13445,0,1698214794,13101.604537059997,79.79114634000143,53521.20423144001 2023-10-25,06:19:56.000,298,11026443,13005,0,1698214795,13101.530437649992,79.77704808000271,53521.13436024001 2023-10-25,06:19:57.000,298,11026394,13485,0,1698214796,13101.570855509992,79.76999895000336,53521.11339888001 2023-10-25,06:19:58.000,298,11026439,13525,0,1698214797,13101.570855509992,79.75590069000464,53521.15532160001 2023-10-25,06:19:59.000,298,11026413,13565,0,1698214798,13101.591064439992,79.79114634000143,53521.106411759996 2023-10-25,06:20:00.000,298,11026401,13165,0,1698214799,13101.577591820002,79.75590069000464,53521.14833448 2023-10-25,06:20:01.000,298,11026390,13245,0,1698214800,13101.577591820002,79.75590069000464,53521.09942464 2023-10-25,06:20:02.000,298,11026416,13245,0,1698214801,13101.550646579992,79.762949820004,53521.15532160001 2023-10-25,06:20:03.000,298,11026464,13525,0,1698214802,13101.624745989997,79.75590069000464,53521.14833448 2023-10-25,06:20:04.000,298,11026410,13245,0,1698214803,13101.624745989997,79.748851559998,53521.20423144001 2023-10-25,06:20:05.000,298,11026447,13045,0,1698214804,13101.557382890001,79.762949820004,53521.120386 2023-10-25,06:20:06.000,298,11026434,13405,0,1698214805,13101.543910269997,79.77704808000271,53521.162308720006 2023-10-25,06:20:07.000,298,11026404,13285,0,1698214806,13101.523701339996,79.748851559998,53521.07846328 2023-10-25,06:20:08.000,298,11026427,13445,0,1698214807,13101.550646579992,79.72770416999992,53521.13436024001 2023-10-25,06:20:09.000,298,11026400,13085,0,1698214808,13101.624745989997,79.73475329999928,53521.12737312 2023-10-25,06:20:10.000,298,11026365,13525,0,1698214809,13101.611273369992,79.7136059100012,53521.13436024001 2023-10-25,06:20:11.000,298,11026452,13445,0,1698214810,13101.577591820002,79.748851559998,53521.16929584 2023-10-25,06:20:12.000,298,11026419,13165,0,1698214811,13101.496756100001,79.73475329999928,53521.02955344 2023-10-25,06:20:13.000,298,11026428,13445,0,1698214812,13101.530437649992,79.762949820004,53521.11339888001 2023-10-25,06:20:14.000,298,11026433,13205,0,1698214813,13101.570855509992,79.76999895000336,53521.09942464 2023-10-25,06:20:15.000,298,11026425,13445,0,1698214814,13101.564119199997,79.748851559998,53521.09942464 2023-10-25,06:20:16.000,298,11026428,13285,0,1698214815,13101.543910269997,79.78409721000207,53521.07147616 2023-10-25,06:20:17.000,298,11026388,13285,0,1698214816,13101.516965030001,79.83344112000486,53520.994617840006 2023-10-25,06:20:18.000,298,11026416,13485,0,1698214817,13101.604537059997,79.80524460000015,53521.16929584 2023-10-25,06:20:19.000,298,11026411,13245,0,1698214818,13101.624745989997,79.81229372999951,53521.141347360004 2023-10-25,06:20:20.000,298,11026411,13565,0,1698214819,13101.597800750002,79.79114634000143,53521.092437520005 2023-10-25,06:20:21.000,298,11026424,13405,0,1698214820,13101.564119199997,79.82639198999823,53521.092437520005 2023-10-25,06:20:22.000,298,11026401,12845,0,1698214821,13101.550646579992,79.81229372999951,53521.00160496 2023-10-25,06:20:23.000,298,11026404,13085,0,1698214822,13101.550646579992,79.79819547000079,53521.03654056001 2023-10-25,06:20:24.000,298,11026372,13285,0,1698214823,13101.570855509992,79.78409721000207,53521.106411759996 2023-10-25,06:20:25.000,298,11026421,13405,0,1698214824,13101.618009680002,79.81229372999951,53521.092437520005 2023-10-25,06:20:26.000,298,11026428,13285,0,1698214825,13101.597800750002,79.77704808000271,53521.120386 2023-10-25,06:20:27.000,298,11026451,13325,0,1698214826,13101.597800750002,79.82639198999823,53521.092437520005 2023-10-25,06:20:28.000,298,11026410,12925,0,1698214827,13101.685372779997,79.77704808000271,53521.162308720006 2023-10-25,06:20:29.000,298,11026447,12965,0,1698214828,13101.631482299992,79.79819547000079,53521.06448904001 2023-10-25,06:20:30.000,298,11026405,13045,0,1698214829,13101.665163849997,79.81229372999951,53521.17628296 2023-10-25,06:20:31.000,298,11026480,13485,0,1698214830,13101.631482299992,79.82639198999823,53521.043527680005 2023-10-25,06:20:32.000,298,11026416,12885,0,1698214831,13101.618009680002,79.80524460000015,53521.092437520005 2023-10-25,06:20:33.000,298,11026422,13205,0,1698214832,13101.692109089992,79.82639198999823,53521.14833448 2023-10-25,06:20:34.000,298,11026374,13165,0,1698214833,13101.678636470002,79.762949820004,53521.14833448 2023-10-25,06:20:35.000,298,11026426,13165,0,1698214834,13101.698845400002,79.81229372999951,53521.18327008001 2023-10-25,06:20:36.000,298,11026431,13245,0,1698214835,13101.651691229992,79.81229372999951,53521.106411759996 2023-10-25,06:20:37.000,298,11026418,13445,0,1698214836,13101.678636470002,79.81229372999951,53521.09942464 2023-10-25,06:20:38.000,298,11026416,13285,0,1698214837,13101.719054330002,79.78409721000207,53521.12737312 2023-10-25,06:20:39.000,298,11026419,13485,0,1698214838,13101.712318019992,79.77704808000271,53521.106411759996 2023-10-25,06:20:40.000,298,11026400,13445,0,1698214839,13101.705581709997,79.78409721000207,53521.12737312 2023-10-25,06:20:41.000,298,11026431,13365,0,1698214840,13101.671900159992,79.76999895000336,53521.18327008001 2023-10-25,06:20:42.000,298,11026410,13165,0,1698214841,13101.685372779997,79.78409721000207,53521.13436024001 2023-10-25,06:20:43.000,298,11026441,13125,0,1698214842,13101.745999569997,79.748851559998,53521.18327008001 2023-10-25,06:20:44.000,298,11026470,13245,0,1698214843,13101.793153739993,79.78409721000207,53521.162308720006 2023-10-25,06:20:45.000,298,11026410,13565,0,1698214844,13101.732526949992,79.79114634000143,53521.08545040001 2023-10-25,06:20:46.000,298,11026424,13325,0,1698214845,13101.712318019992,79.81229372999951,53521.05750192 2023-10-25,06:20:47.000,298,11026412,13245,0,1698214846,13101.665163849997,79.79819547000079,53521.09942464 2023-10-25,06:20:48.000,298,11026416,13285,0,1698214847,13101.732526949992,79.74180242999864,53521.12737312 2023-10-25,06:20:49.000,298,11026455,13445,0,1698214848,13101.725790639997,79.73475329999928,53521.13436024001 2023-10-25,06:20:50.000,298,11026424,13445,0,1698214849,13101.739263260002,79.72065504000057,53521.17628296 2023-10-25,06:20:51.000,298,11026443,13285,0,1698214850,13101.759472190002,79.75590069000464,53521.13436024001 2023-10-25,06:20:52.000,298,11026423,13525,0,1698214851,13101.739263260002,79.748851559998,53521.120386 2023-10-25,06:20:53.000,298,11026439,13285,0,1698214852,13101.766208499997,79.75590069000464,53521.106411759996 2023-10-25,06:20:54.000,298,11026427,13685,0,1698214853,13101.799890050002,79.72065504000057,53521.13436024001 2023-10-25,06:20:55.000,298,11026426,13285,0,1698214854,13101.779681120002,79.73475329999928,53521.120386 2023-10-25,06:20:56.000,298,11026361,13365,0,1698214855,13101.779681120002,79.72770416999992,53521.0505148 2023-10-25,06:20:57.000,298,11026420,13685,0,1698214856,13101.786417429998,79.748851559998,53521.092437520005 2023-10-25,06:20:58.000,298,11026430,13605,0,1698214857,13101.820098980003,79.69950765000249,53521.162308720006 2023-10-25,06:20:59.000,298,11026438,13365,0,1698214858,13101.793153739993,79.73475329999928,53521.18327008001 2023-10-25,06:21:00.000,298,11026436,13405,0,1698214859,13101.772944809993,79.76999895000336,53521.16929584 2023-10-25,06:21:01.000,298,11026397,13325,0,1698214860,13101.745999569997,79.69245852000313,53521.120386 2023-10-25,06:21:02.000,298,11026428,13245,0,1698214861,13101.745999569997,79.70655678000185,53521.092437520005 2023-10-25,06:21:03.000,298,11026423,13405,0,1698214862,13101.745999569997,79.67836026000441,53521.05750192 2023-10-25,06:21:04.000,298,11026474,13325,0,1698214863,13101.766208499997,79.72065504000057,53521.09942464 2023-10-25,06:21:05.000,298,11026416,13285,0,1698214864,13101.772944809993,79.748851559998,53521.120386 2023-10-25,06:21:06.000,298,11026431,13405,0,1698214865,13101.793153739993,79.70655678000185,53521.120386 2023-10-25,06:21:07.000,298,11026394,13085,0,1698214866,13101.766208499997,79.66426199999842,53521.11339888001 2023-10-25,06:21:08.000,298,11026463,13325,0,1698214867,13101.692109089992,79.7136059100012,53521.0505148 2023-10-25,06:21:09.000,298,11026456,13085,0,1698214868,13101.719054330002,79.67836026000441,53521.09942464 2023-10-25,06:21:10.000,298,11026421,13365,0,1698214869,13101.732526949992,79.64311461000034,53521.09942464 2023-10-25,06:21:11.000,298,11026409,13325,0,1698214870,13101.658427540002,79.67836026000441,53521.05750192 2023-10-25,06:21:12.000,298,11026358,13565,0,1698214871,13101.604537059997,79.66426199999842,53521.00160496 2023-10-25,06:21:13.000,298,11026441,13485,0,1698214872,13101.712318019992,79.66426199999842,53521.14833448 2023-10-25,06:21:14.000,298,11026428,13125,0,1698214873,13101.725790639997,79.70655678000185,53521.15532160001 2023-10-25,06:21:15.000,298,11026408,13285,0,1698214874,13101.698845400002,79.70655678000185,53521.15532160001 2023-10-25,06:21:16.000,298,11026427,13285,0,1698214875,13101.618009680002,79.69950765000249,53521.07147616 2023-10-25,06:21:17.000,298,11026455,13285,0,1698214876,13101.658427540002,79.6501637399997,53521.09942464 2023-10-25,06:21:18.000,298,11026421,13365,0,1698214877,13101.678636470002,79.69245852000313,53521.09942464 2023-10-25,06:21:19.000,298,11026424,13285,0,1698214878,13101.611273369992,79.68540939000377,53521.09942464 2023-10-25,06:21:20.000,298,11026390,13485,0,1698214879,13101.597800750002,79.67131112999778,53521.08545040001 2023-10-25,06:21:21.000,298,11026433,13205,0,1698214880,13101.557382890001,79.68540939000377,53521.092437520005 2023-10-25,06:21:22.000,298,11026452,13365,0,1698214881,13101.543910269997,79.67836026000441,53521.00859208 2023-10-25,06:21:23.000,298,11026423,13405,0,1698214882,13101.618009680002,79.6501637399997,53521.13436024001 2023-10-25,06:21:24.000,298,11026382,13405,0,1698214883,13101.570855509992,79.64311461000034,53521.08545040001 2023-10-25,06:21:25.000,298,11026410,13365,0,1698214884,13101.557382890001,79.62901635000162,53521.02955344 2023-10-25,06:21:26.000,298,11026443,13525,0,1698214885,13101.510228719992,79.58672156999819,53521.0505148 2023-10-25,06:21:27.000,298,11026467,13005,0,1698214886,13101.510228719992,79.62901635000162,53520.994617840006 2023-10-25,06:21:28.000,298,11026421,13085,0,1698214887,13101.557382890001,79.60786896000354,53521.03654056001 2023-10-25,06:21:29.000,298,11026432,13125,0,1698214888,13101.537173960001,79.63606548000098,53521.07147616 2023-10-25,06:21:30.000,298,11026436,13405,0,1698214889,13101.543910269997,79.62901635000162,53521.06448904001 2023-10-25,06:21:31.000,298,11026414,13125,0,1698214890,13101.591064439992,79.62901635000162,53521.03654056001 2023-10-25,06:21:32.000,298,11026442,13325,0,1698214891,13101.523701339996,79.60786896000354,53520.938720879996 2023-10-25,06:21:33.000,298,11026414,13325,0,1698214892,13101.503492409996,79.62196722000226,53520.938720879996 2023-10-25,06:21:34.000,298,11026448,13325,0,1698214893,13101.537173960001,79.60786896000354,53520.96666936001 2023-10-25,06:21:35.000,298,11026414,13645,0,1698214894,13101.550646579992,79.63606548000098,53520.95968224 2023-10-25,06:21:36.000,298,11026452,13285,0,1698214895,13101.543910269997,79.59377070000482,53520.973656480004 2023-10-25,06:21:37.000,298,11026387,13365,0,1698214896,13101.543910269997,79.60081983000418,53520.95269512 2023-10-25,06:21:38.000,298,11026407,13245,0,1698214897,13101.557382890001,79.57967243999883,53520.96666936001 2023-10-25,06:21:39.000,298,11026466,13325,0,1698214898,13101.597800750002,79.60786896000354,53520.9806436 2023-10-25,06:21:40.000,298,11026460,13085,0,1698214899,13101.604537059997,79.63606548000098,53520.96666936001 2023-10-25,06:21:41.000,298,11026447,12965,0,1698214900,13101.564119199997,79.6149180900029,53520.98763072001 2023-10-25,06:21:42.000,298,11026403,13445,0,1698214901,13101.537173960001,79.62901635000162,53520.88981104 2023-10-25,06:21:43.000,298,11026418,13445,0,1698214902,13101.564119199997,79.69245852000313,53520.924746640005 2023-10-25,06:21:44.000,298,11026420,13165,0,1698214903,13101.591064439992,79.7136059100012,53520.98763072001 2023-10-25,06:21:45.000,298,11026401,13125,0,1698214904,13101.584328129997,79.68540939000377,53520.994617840006 2023-10-25,06:21:46.000,298,11026416,13445,0,1698214905,13101.584328129997,79.68540939000377,53520.96666936001 2023-10-25,06:21:47.000,298,11026400,13165,0,1698214906,13101.618009680002,79.69245852000313,53520.95269512 2023-10-25,06:21:48.000,298,11026445,13165,0,1698214907,13101.638218610002,79.69245852000313,53521.00859208 2023-10-25,06:21:49.000,298,11026463,13125,0,1698214908,13101.631482299992,79.67836026000441,53520.95269512 2023-10-25,06:21:50.000,298,11026409,13405,0,1698214909,13101.644954919997,79.67131112999778,53521.00160496 2023-10-25,06:21:51.000,298,11026445,13245,0,1698214910,13101.604537059997,79.67131112999778,53520.88282392 2023-10-25,06:21:52.000,298,11026390,13245,0,1698214911,13101.543910269997,79.7136059100012,53520.88282392 2023-10-25,06:21:53.000,298,11026368,13485,0,1698214912,13101.631482299992,79.68540939000377,53520.88282392 2023-10-25,06:21:54.000,298,11026388,13765,0,1698214913,13101.698845400002,79.67131112999778,53520.973656480004 2023-10-25,06:21:55.000,298,11026436,13405,0,1698214914,13101.638218610002,79.67836026000441,53520.96666936001 2023-10-25,06:21:56.000,298,11026423,13445,0,1698214915,13101.678636470002,79.66426199999842,53520.94570800001 2023-10-25,06:21:57.000,298,11026413,13285,0,1698214916,13101.564119199997,79.65721286999906,53520.94570800001 2023-10-25,06:21:58.000,298,11026445,13085,0,1698214917,13101.584328129997,79.66426199999842,53520.93173376 2023-10-25,06:21:59.000,298,11026422,13405,0,1698214918,13101.591064439992,79.67836026000441,53520.938720879996 2023-10-25,06:22:00.000,298,11026434,13485,0,1698214919,13101.584328129997,79.66426199999842,53520.93173376 2023-10-25,06:22:01.000,298,11026422,13245,0,1698214920,13101.591064439992,79.64311461000034,53520.88981104 2023-10-25,06:22:02.000,298,11026406,13365,0,1698214921,13101.597800750002,79.63606548000098,53520.875836800005 2023-10-25,06:22:03.000,298,11026448,13245,0,1698214922,13101.604537059997,79.6501637399997,53520.95968224 2023-10-25,06:22:04.000,298,11026430,13525,0,1698214923,13101.638218610002,79.63606548000098,53520.91775952001 2023-10-25,06:22:05.000,298,11026409,13445,0,1698214924,13101.618009680002,79.65721286999906,53520.938720879996 2023-10-25,06:22:06.000,298,11026452,13325,0,1698214925,13101.618009680002,79.62196722000226,53520.924746640005 2023-10-25,06:22:07.000,298,11026383,13285,0,1698214926,13101.591064439992,79.58672156999819,53520.83391408 2023-10-25,06:22:08.000,298,11026451,13165,0,1698214927,13101.584328129997,79.60786896000354,53520.875836800005 2023-10-25,06:22:09.000,298,11026445,13245,0,1698214928,13101.577591820002,79.60081983000418,53520.826926960006 2023-10-25,06:22:10.000,298,11026472,13445,0,1698214929,13101.685372779997,79.58672156999819,53520.9107724 2023-10-25,06:22:11.000,298,11026390,13325,0,1698214930,13101.685372779997,79.58672156999819,53520.924746640005 2023-10-25,06:22:12.000,298,11026425,13245,0,1698214931,13101.692109089992,79.55852505000075,53520.84788832001 2023-10-25,06:22:13.000,298,11026415,13125,0,1698214932,13101.671900159992,79.60081983000418,53520.86186256 2023-10-25,06:22:14.000,298,11026429,13165,0,1698214933,13101.658427540002,79.57967243999883,53520.86186256 2023-10-25,06:22:15.000,298,11026366,13325,0,1698214934,13101.658427540002,79.6149180900029,53520.85487544 2023-10-25,06:22:16.000,298,11026430,13285,0,1698214935,13101.638218610002,79.60786896000354,53520.86186256 2023-10-25,06:22:17.000,298,11026445,12925,0,1698214936,13101.644954919997,79.59377070000482,53520.84788832001 2023-10-25,06:22:18.000,298,11026409,13285,0,1698214937,13101.685372779997,79.57262330999947,53520.88981104 2023-10-25,06:22:19.000,298,11026408,13445,0,1698214938,13101.651691229992,79.60786896000354,53520.86186256 2023-10-25,06:22:20.000,298,11026395,13245,0,1698214939,13101.665163849997,79.62196722000226,53520.9107724 2023-10-25,06:22:21.000,298,11026383,13285,0,1698214940,13101.678636470002,79.6149180900029,53520.88981104 2023-10-25,06:22:22.000,298,11026373,13365,0,1698214941,13101.591064439992,79.63606548000098,53520.77801712001 2023-10-25,06:22:23.000,298,11026395,12925,0,1698214942,13101.644954919997,79.6501637399997,53520.83391408 2023-10-25,06:22:24.000,298,11026401,13085,0,1698214943,13101.692109089992,79.62901635000162,53520.84788832001 2023-10-25,06:22:25.000,298,11026432,13325,0,1698214944,13101.685372779997,79.67131112999778,53520.875836800005 2023-10-25,06:22:26.000,298,11026416,13405,0,1698214945,13101.658427540002,79.62196722000226,53520.83391408 2023-10-25,06:22:27.000,298,11026437,13285,0,1698214946,13101.665163849997,79.6501637399997,53520.8409012 2023-10-25,06:22:28.000,298,11026386,13445,0,1698214947,13101.719054330002,79.6149180900029,53520.826926960006 2023-10-25,06:22:29.000,298,11026471,13285,0,1698214948,13101.651691229992,79.65721286999906,53520.81295272 2023-10-25,06:22:30.000,298,11026394,13325,0,1698214949,13101.671900159992,79.62196722000226,53520.7360944 2023-10-25,06:22:31.000,298,11026405,13405,0,1698214950,13101.631482299992,79.67836026000441,53520.72212016 2023-10-25,06:22:32.000,298,11026379,13125,0,1698214951,13101.611273369992,79.63606548000098,53520.757055760005 2023-10-25,06:22:33.000,298,11026388,13325,0,1698214952,13101.651691229992,79.62901635000162,53520.79897848001 2023-10-25,06:22:34.000,298,11026480,13125,0,1698214953,13101.705581709997,79.58672156999819,53520.79897848001 2023-10-25,06:22:35.000,298,11026437,13405,0,1698214954,13101.692109089992,79.60081983000418,53520.79199136 2023-10-25,06:22:36.000,298,11026425,13525,0,1698214955,13101.644954919997,79.62196722000226,53520.757055760005 2023-10-25,06:22:37.000,298,11026421,13285,0,1698214956,13101.685372779997,79.56557418000011,53520.78500424 2023-10-25,06:22:38.000,298,11026401,13245,0,1698214957,13101.624745989997,79.53032853000332,53520.76404288 2023-10-25,06:22:39.000,298,11026375,13245,0,1698214958,13101.671900159992,79.52327940000396,53520.79199136 2023-10-25,06:22:40.000,298,11026431,13245,0,1698214959,13101.685372779997,79.52327940000396,53520.75006864001 2023-10-25,06:22:41.000,298,11026405,13245,0,1698214960,13101.665163849997,79.50918113999796,53520.72910728001 2023-10-25,06:22:42.000,298,11026417,13325,0,1698214961,13101.651691229992,79.49508287999925,53520.72910728001 2023-10-25,06:22:43.000,298,11026389,12925,0,1698214962,13101.685372779997,79.47393549000117,53520.81295272 2023-10-25,06:22:44.000,298,11026417,12965,0,1698214963,13101.712318019992,79.47393549000117,53520.77801712001 2023-10-25,06:22:45.000,298,11026412,13205,0,1698214964,13101.665163849997,79.45278810000309,53520.708145920005 2023-10-25,06:22:46.000,298,11026458,13045,0,1698214965,13101.685372779997,79.4034441900003,53520.771029999996 2023-10-25,06:22:47.000,298,11026392,13485,0,1698214966,13101.618009680002,79.4034441900003,53520.638274720004 2023-10-25,06:22:48.000,298,11026437,13405,0,1698214967,13101.624745989997,79.39639506000094,53520.708145920005 2023-10-25,06:22:49.000,298,11026432,13605,0,1698214968,13101.705581709997,79.35410028000479,53520.7360944 2023-10-25,06:22:50.000,298,11026482,13285,0,1698214969,13101.719054330002,79.35410028000479,53520.771029999996 2023-10-25,06:22:51.000,298,11026426,13165,0,1698214970,13101.698845400002,79.34705114999815,53520.76404288 2023-10-25,06:22:52.000,298,11026449,13085,0,1698214971,13101.638218610002,79.34000201999879,53520.70115880001 2023-10-25,06:22:53.000,298,11026476,13245,0,1698214972,13101.712318019992,79.33295288999943,53520.72910728001 2023-10-25,06:22:54.000,298,11026399,13005,0,1698214973,13101.712318019992,79.29065811000328,53520.68718456 2023-10-25,06:22:55.000,298,11026417,13365,0,1698214974,13101.644954919997,79.27655985000456,53520.67321032 2023-10-25,06:22:56.000,298,11026420,13525,0,1698214975,13101.638218610002,79.27655985000456,53520.64526184 2023-10-25,06:22:57.000,298,11026409,13005,0,1698214976,13101.651691229992,79.22721594000177,53520.708145920005 2023-10-25,06:22:58.000,298,11026435,13325,0,1698214977,13101.739263260002,79.26246158999857,53520.6662232 2023-10-25,06:22:59.000,298,11026422,13245,0,1698214978,13101.698845400002,79.21311768000305,53520.65224896001 2023-10-25,06:23:00.000,298,11026413,13485,0,1698214979,13101.658427540002,79.24836332999985,53520.62430048 2023-10-25,06:23:01.000,298,11026417,13565,0,1698214980,13101.638218610002,79.24836332999985,53520.58237776001 2023-10-25,06:23:02.000,298,11026494,13085,0,1698214981,13101.584328129997,79.20606855000369,53520.589364880005 2023-10-25,06:23:03.000,298,11026415,13565,0,1698214982,13101.604537059997,79.1919702899977,53520.5264808 2023-10-25,06:23:04.000,298,11026417,13165,0,1698214983,13101.631482299992,79.17082289999962,53520.61032624001 2023-10-25,06:23:05.000,298,11026384,13125,0,1698214984,13101.665163849997,79.17082289999962,53520.659236080006 2023-10-25,06:23:06.000,298,11026410,13405,0,1698214985,13101.631482299992,79.17082289999962,53520.58237776001 2023-10-25,06:23:07.000,298,11026461,13125,0,1698214986,13101.611273369992,79.17787202999898,53520.61032624001 2023-10-25,06:23:08.000,298,11026417,13445,0,1698214987,13101.658427540002,79.1214789900041,53520.67321032 2023-10-25,06:23:09.000,298,11026442,13205,0,1698214988,13101.584328129997,79.12852812000347,53520.61032624001 2023-10-25,06:23:10.000,298,11026427,13245,0,1698214989,13101.570855509992,79.14262638000218,53520.589364880005 2023-10-25,06:23:11.000,298,11026432,13125,0,1698214990,13101.537173960001,79.1214789900041,53520.55442928 2023-10-25,06:23:12.000,298,11026377,13005,0,1698214991,13101.503492409996,79.11442986000475,53520.54744216 2023-10-25,06:23:13.000,298,11026426,13245,0,1698214992,13101.570855509992,79.1214789900041,53520.58237776001 2023-10-25,06:23:14.000,298,11026412,13525,0,1698214993,13101.591064439992,79.07918421000068,53520.589364880005 2023-10-25,06:23:15.000,298,11026428,13205,0,1698214994,13101.530437649992,79.11442986000475,53520.5264808 2023-10-25,06:23:16.000,298,11026406,13245,0,1698214995,13101.503492409996,79.07918421000068,53520.4566096 2023-10-25,06:23:17.000,298,11026451,13365,0,1698214996,13101.476547170001,79.08623334000004,53520.5264808 2023-10-25,06:23:18.000,298,11026414,13325,0,1698214997,13101.449601929991,79.06508595000196,53520.48455808001 2023-10-25,06:23:19.000,298,11026414,13205,0,1698214998,13101.422656689996,79.0932824699994,53520.491545200006 2023-10-25,06:23:20.000,298,11026421,13245,0,1698214999,13101.37550252,79.06508595000196,53520.491545200006 2023-10-25,06:23:21.000,298,11026404,12965,0,1698215000,13101.368766209991,79.07213508000132,53520.421674000005 2023-10-25,06:23:22.000,298,11026408,13045,0,1698215001,13101.321612039996,79.0932824699994,53520.47757096 2023-10-25,06:23:23.000,298,11026445,13765,0,1698215002,13101.388975139991,79.07918421000068,53520.5264808 2023-10-25,06:23:24.000,298,11026455,13605,0,1698215003,13101.341820969996,79.05098769000324,53520.43564824001 2023-10-25,06:23:25.000,298,11026429,13285,0,1698215004,13101.31487573,79.07918421000068,53520.4566096 2023-10-25,06:23:26.000,298,11026440,13725,0,1698215005,13101.24751262999,79.0932824699994,53520.3867384 2023-10-25,06:23:27.000,298,11026484,13125,0,1698215006,13101.220567389995,79.07918421000068,53520.3867384 2023-10-25,06:23:28.000,298,11026459,13245,0,1698215007,13101.240776319995,79.07213508000132,53520.46359672001 2023-10-25,06:23:29.000,298,11026426,13285,0,1698215008,13101.27445787,79.04393856000388,53520.46359672001 2023-10-25,06:23:30.000,298,11026406,13165,0,1698215009,13101.281194179996,79.04393856000388,53520.50551944 2023-10-25,06:23:31.000,298,11026452,13205,0,1698215010,13101.26772155999,79.06508595000196,53520.50551944 2023-10-25,06:23:32.000,298,11026486,13565,0,1698215011,13101.21383108,78.99459465000109,53520.35878992 2023-10-25,06:23:33.000,298,11026435,13125,0,1698215012,13101.19362215,79.02279116999853,53520.40769976 2023-10-25,06:23:34.000,298,11026443,13325,0,1698215013,13101.16667690999,79.02279116999853,53520.421674000005 2023-10-25,06:23:35.000,298,11026418,13085,0,1698215014,13101.139731669995,79.00869290999981,53520.33782856 2023-10-25,06:23:36.000,298,11026419,13125,0,1698215015,13101.139731669995,79.00164378000045,53520.26097024 2023-10-25,06:23:37.000,298,11026410,13245,0,1698215016,13101.10605011999,78.97344726000301,53520.29590584001 2023-10-25,06:23:38.000,298,11026432,13285,0,1698215017,13101.180149529995,78.97344726000301,53520.33084144 2023-10-25,06:23:39.000,298,11026430,13365,0,1698215018,13101.139731669995,78.93115247999958,53520.37975128 2023-10-25,06:23:40.000,298,11026437,13525,0,1698215019,13101.159940599995,78.95229986999766,53520.35878992 2023-10-25,06:23:41.000,298,11026424,13245,0,1698215020,13101.139731669995,78.91705422000086,53520.35878992 2023-10-25,06:23:42.000,298,11026458,13565,0,1698215021,13101.06563225999,78.88180857000407,53520.23302176 2023-10-25,06:23:43.000,298,11026482,13285,0,1698215022,13101.099313809995,78.86771030999807,53520.205073280005 2023-10-25,06:23:44.000,298,11026412,13245,0,1698215023,13101.06563225999,78.88180857000407,53520.26097024 2023-10-25,06:23:45.000,298,11026435,13565,0,1698215024,13101.08584118999,78.85361204999936,53520.26795736001 2023-10-25,06:23:46.000,298,11026431,13165,0,1698215025,13101.07236857,78.84656292,53520.23302176 2023-10-25,06:23:47.000,298,11026424,13245,0,1698215026,13101.099313809995,78.8113172700032,53520.26097024 2023-10-25,06:23:48.000,298,11026394,13205,0,1698215027,13101.038687019995,78.81836640000256,53520.17712480001 2023-10-25,06:23:49.000,298,11026406,13525,0,1698215028,13101.06563225999,78.82541553000192,53520.2120604 2023-10-25,06:23:50.000,298,11026408,13325,0,1698215029,13101.05215964,78.79721901000448,53520.27494448001 2023-10-25,06:23:51.000,298,11026468,13125,0,1698215030,13101.04542332999,78.79721901000448,53520.17013768 2023-10-25,06:23:52.000,298,11026402,13245,0,1698215031,13100.998269159994,78.75492423000105,53520.17013768 2023-10-25,06:23:53.000,298,11026408,13205,0,1698215032,13101.06563225999,78.74082597000233,53520.2120604 2023-10-25,06:23:54.000,298,11026441,13605,0,1698215033,13101.07236857,78.72672771000362,53520.23302176 2023-10-25,06:23:55.000,298,11026430,13365,0,1698215034,13101.04542332999,78.71967858000426,53520.18411192 2023-10-25,06:23:56.000,298,11026402,13325,0,1698215035,13100.998269159994,78.7126294500049,53520.12821496001 2023-10-25,06:23:57.000,298,11026353,13445,0,1698215036,13101.02521439999,78.71967858000426,53520.11424072 2023-10-25,06:23:58.000,298,11026396,13085,0,1698215037,13100.98479653999,78.71967858000426,53520.12821496001 2023-10-25,06:23:59.000,298,11026458,13285,0,1698215038,13101.018478089994,78.70558031999826,53520.17013768 2023-10-25,06:24:00.000,298,11026431,13165,0,1698215039,13100.96458760999,78.66328554000211,53520.156163440006 2023-10-25,06:24:01.000,298,11026458,13245,0,1698215040,13100.94437867999,78.66328554000211,53520.14917632001 2023-10-25,06:24:02.000,298,11026409,13205,0,1698215041,13100.897224509994,78.70558031999826,53520.11424072 2023-10-25,06:24:03.000,298,11026424,13485,0,1698215042,13100.94437867999,78.68443293000018,53520.11424072 2023-10-25,06:24:04.000,298,11026448,13285,0,1698215043,13100.897224509994,78.67738380000083,53520.16315056 2023-10-25,06:24:05.000,298,11026408,13445,0,1698215044,13100.823125099989,78.69148205999954,53520.09327936 2023-10-25,06:24:06.000,298,11026447,13525,0,1698215045,13100.809652479998,78.67738380000083,53520.06533088 2023-10-25,06:24:07.000,298,11026397,13445,0,1698215046,13100.775970929993,78.65623641000275,53520.00943392001 2023-10-25,06:24:08.000,298,11026421,13445,0,1698215047,13100.735553069993,78.64213815000403,53520.05834376001 2023-10-25,06:24:09.000,298,11026441,12925,0,1698215048,13100.749025689998,78.61394162999932,53520.037382400005 2023-10-25,06:24:10.000,298,11026435,13525,0,1698215049,13100.775970929993,78.58574511000188,53520.07930512001 2023-10-25,06:24:11.000,298,11026415,13365,0,1698215050,13100.735553069993,78.58574511000188,53520.03039528001 2023-10-25,06:24:12.000,298,11026449,13565,0,1698215051,13100.661453659988,78.55754859000444,53520.03039528001 2023-10-25,06:24:13.000,298,11026449,13205,0,1698215052,13100.688398899998,78.59279424000124,53520.02340816 2023-10-25,06:24:14.000,298,11026405,13285,0,1698215053,13100.661453659988,78.57869598000252,53520.0024468 2023-10-25,06:24:15.000,298,11026434,13245,0,1698215054,13100.627772109998,78.60689249999996,53519.93956272001 2023-10-25,06:24:16.000,298,11026396,13165,0,1698215055,13100.607563179998,78.5645977200038,53519.94654984 2023-10-25,06:24:17.000,298,11026466,13245,0,1698215056,13100.580617940002,78.57164685000316,53519.90462712 2023-10-25,06:24:18.000,298,11026397,13285,0,1698215057,13100.594090559993,78.5998433700006,53519.92558848 2023-10-25,06:24:19.000,298,11026463,13285,0,1698215058,13100.634508419993,78.57164685000316,53519.96052408001 2023-10-25,06:24:20.000,298,11026424,13125,0,1698215059,13100.594090559993,78.58574511000188,53519.988472560006 2023-10-25,06:24:21.000,298,11026437,13325,0,1698215060,13100.614299489993,78.58574511000188,53519.92558848 2023-10-25,06:24:22.000,298,11026453,13445,0,1698215061,13100.519991150002,78.5645977200038,53519.84174304001 2023-10-25,06:24:23.000,298,11026436,13405,0,1698215062,13100.587354249998,78.53640119999909,53519.88366576 2023-10-25,06:24:24.000,298,11026406,13605,0,1698215063,13100.560409010002,78.55754859000444,53519.88366576 2023-10-25,06:24:25.000,298,11026443,13165,0,1698215064,13100.573881629993,78.51525381000101,53519.95353696 2023-10-25,06:24:26.000,298,11026415,13125,0,1698215065,13100.573881629993,78.53640119999909,53519.86270440001 2023-10-25,06:24:27.000,298,11026413,13365,0,1698215066,13100.573881629993,78.5645977200038,53519.88366576 2023-10-25,06:24:28.000,298,11026406,13445,0,1698215067,13100.607563179998,78.50820468000165,53519.94654984 2023-10-25,06:24:29.000,298,11026483,13285,0,1698215068,13100.614299489993,78.5645977200038,53519.85571728 2023-10-25,06:24:30.000,298,11026444,13045,0,1698215069,13100.600826870002,78.55754859000444,53519.86270440001 2023-10-25,06:24:31.000,298,11026436,13285,0,1698215070,13100.587354249998,78.5645977200038,53519.820781680006 2023-10-25,06:24:32.000,298,11026407,13285,0,1698215071,13100.580617940002,78.54345032999845,53519.76488472001 2023-10-25,06:24:33.000,298,11026441,13525,0,1698215072,13100.634508419993,78.55754859000444,53519.84873016 2023-10-25,06:24:34.000,298,11026480,13285,0,1698215073,13100.647981039998,78.55049945999781,53519.89764 2023-10-25,06:24:35.000,298,11026450,13365,0,1698215074,13100.647981039998,78.5645977200038,53519.869691520005 2023-10-25,06:24:36.000,298,11026433,13245,0,1698215075,13100.580617940002,78.55049945999781,53519.85571728 2023-10-25,06:24:37.000,298,11026423,13325,0,1698215076,13100.567145319998,78.55754859000444,53519.78584608 2023-10-25,06:24:38.000,298,11026421,13125,0,1698215077,13100.546936389997,78.54345032999845,53519.84873016 2023-10-25,06:24:39.000,298,11026432,13245,0,1698215078,13100.546936389997,78.5645977200038,53519.83475592 2023-10-25,06:24:40.000,298,11026410,13045,0,1698215079,13100.526727459997,78.53640119999909,53519.81379456001 2023-10-25,06:24:41.000,298,11026430,13285,0,1698215080,13100.513254839992,78.55754859000444,53519.820781680006 2023-10-25,06:24:42.000,298,11026457,12925,0,1698215081,13100.472836979992,78.57164685000316,53519.81379456001 2023-10-25,06:24:43.000,298,11026420,13485,0,1698215082,13100.445891739997,78.61394162999932,53519.78584608 2023-10-25,06:24:44.000,298,11026451,13325,0,1698215083,13100.493045909992,78.55754859000444,53519.83475592 2023-10-25,06:24:45.000,298,11026438,13325,0,1698215084,13100.472836979992,78.57164685000316,53519.80680744 2023-10-25,06:24:46.000,298,11026472,13285,0,1698215085,13100.418946500002,78.61394162999932,53519.79283320001 2023-10-25,06:24:47.000,298,11026401,12965,0,1698215086,13100.358319710002,78.62803988999804,53519.68103928 2023-10-25,06:24:48.000,298,11026357,13365,0,1698215087,13100.392001259992,78.5998433700006,53519.74392336001 2023-10-25,06:24:49.000,298,11026436,13245,0,1698215088,13100.398737570002,78.5998433700006,53519.85571728 2023-10-25,06:24:50.000,298,11026399,13325,0,1698215089,13100.378528640002,78.58574511000188,53519.85571728 2023-10-25,06:24:51.000,298,11026447,13245,0,1698215090,13100.365056019997,78.5998433700006,53519.799820320004 2023-10-25,06:24:52.000,298,11026445,13485,0,1698215091,13100.297692920001,78.59279424000124,53519.750910480005 2023-10-25,06:24:53.000,298,11026438,13325,0,1698215092,13100.338110780001,78.62803988999804,53519.76488472001 2023-10-25,06:24:54.000,298,11026399,13285,0,1698215093,13100.358319710002,78.59279424000124,53519.79283320001 2023-10-25,06:24:55.000,298,11026425,13445,0,1698215094,13100.385264949997,78.63508902000467,53519.80680744 2023-10-25,06:24:56.000,298,11026469,13125,0,1698215095,13100.311165539992,78.62099075999868,53519.6880264 2023-10-25,06:24:57.000,298,11026450,13445,0,1698215096,13100.338110780001,78.63508902000467,53519.73693624 2023-10-25,06:24:58.000,298,11026434,13405,0,1698215097,13100.378528640002,78.5998433700006,53519.820781680006 2023-10-25,06:24:59.000,298,11026476,13525,0,1698215098,13100.418946500002,78.59279424000124,53519.84174304001 2023-10-25,06:25:00.000,298,11026426,13045,0,1698215099,13100.445891739997,78.5998433700006,53519.77885896 2023-10-25,06:25:01.000,298,11026433,13205,0,1698215100,13100.412210189992,78.63508902000467,53519.72296200001 2023-10-25,06:25:02.000,298,11026446,13325,0,1698215101,13100.358319710002,78.59279424000124,53519.7578976 2023-10-25,06:25:03.000,298,11026404,13245,0,1698215102,13100.371792329992,78.60689249999996,53519.68103928 2023-10-25,06:25:04.000,298,11026368,12925,0,1698215103,13100.439155430002,78.59279424000124,53519.73693624 2023-10-25,06:25:05.000,298,11026437,13245,0,1698215104,13100.439155430002,78.60689249999996,53519.71597488 2023-10-25,06:25:06.000,298,11026416,13525,0,1698215105,13100.439155430002,78.62099075999868,53519.77187184001 2023-10-25,06:25:07.000,298,11026469,13205,0,1698215106,13100.452628049992,78.5998433700006,53519.78584608 2023-10-25,06:25:08.000,298,11026367,13445,0,1698215107,13100.405473879997,78.57164685000316,53519.71597488 2023-10-25,06:25:09.000,298,11026438,13365,0,1698215108,13100.466100669997,78.55049945999781,53519.7578976 2023-10-25,06:25:10.000,298,11026404,13165,0,1698215109,13100.472836979992,78.53640119999909,53519.77187184001 2023-10-25,06:25:11.000,298,11026447,13565,0,1698215110,13100.385264949997,78.58574511000188,53519.70898776 2023-10-25,06:25:12.000,298,11026446,13325,0,1698215111,13100.405473879997,78.55049945999781,53519.7578976 2023-10-25,06:25:13.000,298,11026400,12965,0,1698215112,13100.466100669997,78.57164685000316,53519.76488472001 2023-10-25,06:25:14.000,298,11026441,13285,0,1698215113,13100.466100669997,78.58574511000188,53519.80680744 2023-10-25,06:25:15.000,298,11026438,13605,0,1698215114,13100.452628049992,78.55049945999781,53519.77187184001 2023-10-25,06:25:16.000,298,11026417,13205,0,1698215115,13100.405473879997,78.55754859000444,53519.72296200001 2023-10-25,06:25:17.000,298,11026428,13325,0,1698215116,13100.385264949997,78.58574511000188,53519.74392336001 2023-10-25,06:25:18.000,298,11026426,13765,0,1698215117,13100.392001259992,78.57869598000252,53519.750910480005 2023-10-25,06:25:19.000,298,11026425,13365,0,1698215118,13100.405473879997,78.58574511000188,53519.7578976 2023-10-25,06:25:20.000,298,11026451,13445,0,1698215119,13100.365056019997,78.5998433700006,53519.72994912 2023-10-25,06:25:21.000,298,11026483,13245,0,1698215120,13100.371792329992,78.59279424000124,53519.70898776 2023-10-25,06:25:22.000,298,11026453,13605,0,1698215121,13100.358319710002,78.60689249999996,53519.71597488 2023-10-25,06:25:23.000,298,11026497,13165,0,1698215122,13100.385264949997,78.61394162999932,53519.81379456001 2023-10-25,06:25:24.000,298,11026403,13285,0,1698215123,13100.392001259992,78.59279424000124,53519.80680744 2023-10-25,06:25:25.000,298,11026468,13285,0,1698215124,13100.351583399992,78.57869598000252,53519.750910480005 2023-10-25,06:25:26.000,298,11026480,13445,0,1698215125,13100.290956609992,78.58574511000188,53519.702000640005 2023-10-25,06:25:27.000,298,11026439,13565,0,1698215126,13100.284220299996,78.59279424000124,53519.70898776 2023-10-25,06:25:28.000,298,11026404,12925,0,1698215127,13100.304429229996,78.59279424000124,53519.79283320001 2023-10-25,06:25:29.000,298,11026429,13565,0,1698215128,13100.311165539992,78.59279424000124,53519.78584608 2023-10-25,06:25:30.000,298,11026438,13245,0,1698215129,13100.311165539992,78.57869598000252,53519.79283320001 2023-10-25,06:25:31.000,298,11026422,13165,0,1698215130,13100.317901850001,78.57869598000252,53519.77885896 2023-10-25,06:25:32.000,298,11026437,13445,0,1698215131,13100.270747679991,78.54345032999845,53519.72296200001 2023-10-25,06:25:33.000,298,11026437,13165,0,1698215132,13100.264011369996,78.52230294000037,53519.81379456001 2023-10-25,06:25:34.000,298,11026427,13245,0,1698215133,13100.284220299996,78.5011555500023,53519.73693624 2023-10-25,06:25:35.000,298,11026405,13485,0,1698215134,13100.277483990001,78.52230294000037,53519.76488472001 2023-10-25,06:25:36.000,298,11026435,13565,0,1698215135,13100.264011369996,78.5011555500023,53519.74392336001 2023-10-25,06:25:37.000,298,11026432,13165,0,1698215136,13100.223593509996,78.5011555500023,53519.77187184001 2023-10-25,06:25:38.000,298,11026398,13325,0,1698215137,13100.250538749991,78.54345032999845,53519.77885896 2023-10-25,06:25:39.000,298,11026447,13525,0,1698215138,13100.290956609992,78.48000816000422,53519.80680744 2023-10-25,06:25:40.000,298,11026436,13045,0,1698215139,13100.304429229996,78.47295903000486,53519.7578976 2023-10-25,06:25:41.000,298,11026427,13325,0,1698215140,13100.311165539992,78.48000816000422,53519.79283320001 2023-10-25,06:25:42.000,298,11026426,13165,0,1698215141,13100.290956609992,78.49410642000294,53519.7578976 2023-10-25,06:25:43.000,298,11026469,13365,0,1698215142,13100.250538749991,78.51525381000101,53519.72296200001 2023-10-25,06:25:44.000,298,11026414,13125,0,1698215143,13100.230329819991,78.51525381000101,53519.71597488 2023-10-25,06:25:45.000,298,11026451,13605,0,1698215144,13100.317901850001,78.52935206999973,53519.73693624 2023-10-25,06:25:46.000,298,11026392,13325,0,1698215145,13100.398737570002,78.49410642000294,53519.81379456001 2023-10-25,06:25:47.000,298,11026423,13405,0,1698215146,13100.385264949997,78.50820468000165,53519.80680744 2023-10-25,06:25:48.000,298,11026447,12925,0,1698215147,13100.378528640002,78.49410642000294,53519.79283320001 2023-10-25,06:25:49.000,298,11026478,13005,0,1698215148,13100.311165539992,78.50820468000165,53519.73693624 2023-10-25,06:25:50.000,298,11026454,13605,0,1698215149,13100.392001259992,78.49410642000294,53519.85571728 2023-10-25,06:25:51.000,298,11026418,13645,0,1698215150,13100.365056019997,78.50820468000165,53519.750910480005 2023-10-25,06:25:52.000,298,11026422,13245,0,1698215151,13100.365056019997,78.54345032999845,53519.70898776 2023-10-25,06:25:53.000,298,11026415,12925,0,1698215152,13100.439155430002,78.52230294000037,53519.820781680006 2023-10-25,06:25:54.000,298,11026451,13085,0,1698215153,13100.378528640002,78.55754859000444,53519.80680744 2023-10-25,06:25:55.000,298,11026427,13325,0,1698215154,13100.412210189992,78.5998433700006,53519.87667864 2023-10-25,06:25:56.000,298,11026444,13325,0,1698215155,13100.425682809997,78.60689249999996,53519.84174304001 2023-10-25,06:25:57.000,298,11026460,13525,0,1698215156,13100.324638159997,78.5998433700006,53519.750910480005 2023-10-25,06:25:58.000,298,11026484,13165,0,1698215157,13100.398737570002,78.61394162999932,53519.84873016 2023-10-25,06:25:59.000,298,11026455,13445,0,1698215158,13100.412210189992,78.5998433700006,53519.81379456001 2023-10-25,06:26:00.000,298,11026477,13365,0,1698215159,13100.398737570002,78.64213815000403,53519.83475592 2023-10-25,06:26:01.000,298,11026461,13125,0,1698215160,13100.331374469992,78.68443293000018,53519.76488472001 2023-10-25,06:26:02.000,298,11026402,13245,0,1698215161,13100.412210189992,78.63508902000467,53519.87667864 2023-10-25,06:26:03.000,298,11026411,13485,0,1698215162,13100.459364360002,78.62099075999868,53519.89065288001 2023-10-25,06:26:04.000,298,11026484,13325,0,1698215163,13100.412210189992,78.67033467000147,53519.869691520005 2023-10-25,06:26:05.000,298,11026446,13445,0,1698215164,13100.412210189992,78.67738380000083,53519.86270440001 2023-10-25,06:26:06.000,298,11026462,13485,0,1698215165,13100.358319710002,78.67738380000083,53519.77885896 2023-10-25,06:26:07.000,298,11026440,13325,0,1698215166,13100.371792329992,78.65623641000275,53519.78584608 2023-10-25,06:26:08.000,298,11026446,13365,0,1698215167,13100.344847089997,78.67738380000083,53519.78584608 2023-10-25,06:26:09.000,298,11026444,13205,0,1698215168,13100.432419119992,78.67738380000083,53519.918601360005 2023-10-25,06:26:10.000,298,11026472,13245,0,1698215169,13100.459364360002,78.63508902000467,53519.90462712 2023-10-25,06:26:11.000,298,11026456,13325,0,1698215170,13100.466100669997,78.64918728000339,53519.94654984 2023-10-25,06:26:12.000,298,11026472,13285,0,1698215171,13100.405473879997,78.69148205999954,53519.77187184001 2023-10-25,06:26:13.000,298,11026463,13365,0,1698215172,13100.425682809997,78.66328554000211,53519.90462712 2023-10-25,06:26:14.000,298,11026390,13005,0,1698215173,13100.459364360002,78.67033467000147,53519.90462712 2023-10-25,06:26:15.000,298,11026471,13045,0,1698215174,13100.425682809997,78.69148205999954,53519.88366576 2023-10-25,06:26:16.000,298,11026403,13605,0,1698215175,13100.392001259992,78.69148205999954,53519.89764 2023-10-25,06:26:17.000,298,11026400,13485,0,1698215176,13100.398737570002,78.70558031999826,53519.89065288001 2023-10-25,06:26:18.000,298,11026499,13445,0,1698215177,13100.493045909992,78.67738380000083,53519.967511200004 2023-10-25,06:26:19.000,298,11026422,13205,0,1698215178,13100.513254839992,78.6985311899989,53519.95353696 2023-10-25,06:26:20.000,298,11026441,13565,0,1698215179,13100.479573290002,78.68443293000018,53519.96052408001 2023-10-25,06:26:21.000,298,11026436,13245,0,1698215180,13100.493045909992,78.70558031999826,53519.89065288001 2023-10-25,06:26:22.000,298,11026400,13165,0,1698215181,13100.459364360002,78.65623641000275,53519.8277688 2023-10-25,06:26:23.000,298,11026518,13405,0,1698215182,13100.472836979992,78.66328554000211,53519.84873016 2023-10-25,06:26:24.000,298,11026442,13445,0,1698215183,13100.499782220002,78.6985311899989,53519.91161424001 2023-10-25,06:26:25.000,298,11026444,13245,0,1698215184,13100.533463769993,78.6985311899989,53519.93956272001 2023-10-25,06:26:26.000,298,11026445,13205,0,1698215185,13100.506518529997,78.69148205999954,53519.93956272001 2023-10-25,06:26:27.000,298,11026437,13325,0,1698215186,13100.486309599997,78.66328554000211,53519.90462712 2023-10-25,06:26:28.000,298,11026454,13285,0,1698215187,13100.560409010002,78.7126294500049,53519.96052408001 2023-10-25,06:26:29.000,298,11026442,13045,0,1698215188,13100.533463769993,78.7126294500049,53519.92558848 2023-10-25,06:26:30.000,298,11026432,13245,0,1698215189,13100.526727459997,78.67033467000147,53519.918601360005 2023-10-25,06:26:31.000,298,11026418,13525,0,1698215190,13100.459364360002,78.69148205999954,53519.90462712 2023-10-25,06:26:32.000,298,11026450,13285,0,1698215191,13100.506518529997,78.69148205999954,53519.94654984 2023-10-25,06:26:33.000,298,11026433,12965,0,1698215192,13100.486309599997,78.70558031999826,53520.01642104 2023-10-25,06:26:34.000,298,11026427,13565,0,1698215193,13100.553672699993,78.74082597000233,53520.02340816 2023-10-25,06:26:35.000,298,11026447,13565,0,1698215194,13100.499782220002,78.74787510000169,53519.97449832 2023-10-25,06:26:36.000,298,11026404,13005,0,1698215195,13100.466100669997,78.69148205999954,53519.96052408001 2023-10-25,06:26:37.000,298,11026427,13365,0,1698215196,13100.506518529997,78.67738380000083,53519.89065288001 2023-10-25,06:26:38.000,298,11026426,13485,0,1698215197,13100.506518529997,78.68443293000018,53519.988472560006 2023-10-25,06:26:39.000,298,11026440,12965,0,1698215198,13100.499782220002,78.6985311899989,53519.96052408001 2023-10-25,06:26:40.000,298,11026444,13365,0,1698215199,13100.486309599997,78.68443293000018,53520.02340816 2023-10-25,06:26:41.000,298,11026425,13245,0,1698215200,13100.452628049992,78.64213815000403,53519.97449832 2023-10-25,06:26:42.000,298,11026478,13165,0,1698215201,13100.432419119992,78.6985311899989,53519.98148544001 2023-10-25,06:26:43.000,298,11026453,13565,0,1698215202,13100.445891739997,78.68443293000018,53519.988472560006 2023-10-25,06:26:44.000,298,11026423,13325,0,1698215203,13100.479573290002,78.66328554000211,53519.99545968 2023-10-25,06:26:45.000,298,11026502,13365,0,1698215204,13100.439155430002,78.59279424000124,53519.967511200004 2023-10-25,06:26:46.000,298,11026459,13125,0,1698215205,13100.486309599997,78.64213815000403,53520.03039528001 2023-10-25,06:26:47.000,298,11026452,13325,0,1698215206,13100.486309599997,78.64213815000403,53520.00943392001 2023-10-25,06:26:48.000,298,11026451,13085,0,1698215207,13100.432419119992,78.66328554000211,53519.99545968 2023-10-25,06:26:49.000,298,11026428,13085,0,1698215208,13100.472836979992,78.60689249999996,53520.01642104 2023-10-25,06:26:50.000,298,11026417,13285,0,1698215209,13100.486309599997,78.62099075999868,53520.086292240005 2023-10-25,06:26:51.000,298,11026368,13605,0,1698215210,13100.479573290002,78.61394162999932,53520.037382400005 2023-10-25,06:26:52.000,298,11026421,13205,0,1698215211,13100.459364360002,78.60689249999996,53519.97449832 2023-10-25,06:26:53.000,298,11026463,13285,0,1698215212,13100.472836979992,78.60689249999996,53519.988472560006 2023-10-25,06:26:54.000,298,11026422,13085,0,1698215213,13100.418946500002,78.58574511000188,53519.97449832 2023-10-25,06:26:55.000,298,11026420,13245,0,1698215214,13100.418946500002,78.59279424000124,53519.96052408001 2023-10-25,06:26:56.000,298,11026452,13045,0,1698215215,13100.405473879997,78.57869598000252,53519.99545968 2023-10-25,06:26:57.000,298,11026466,13485,0,1698215216,13100.405473879997,78.5998433700006,53520.05135664 2023-10-25,06:26:58.000,298,11026476,13125,0,1698215217,13100.418946500002,78.60689249999996,53520.05135664 2023-10-25,06:26:59.000,298,11026440,13085,0,1698215218,13100.418946500002,78.58574511000188,53520.05834376001 2023-10-25,06:27:00.000,298,11026478,13085,0,1698215219,13100.439155430002,78.61394162999932,53520.02340816 2023-10-25,06:27:01.000,298,11026405,13205,0,1698215220,13100.412210189992,78.62099075999868,53519.99545968 2023-10-25,06:27:02.000,298,11026476,13325,0,1698215221,13100.297692920001,78.63508902000467,53519.967511200004 2023-10-25,06:27:03.000,298,11026443,13165,0,1698215222,13100.331374469992,78.62099075999868,53519.93956272001 2023-10-25,06:27:04.000,298,11026426,13285,0,1698215223,13100.358319710002,78.62803988999804,53520.02340816 2023-10-25,06:27:05.000,298,11026490,13485,0,1698215224,13100.351583399992,78.64918728000339,53520.03039528001 2023-10-25,06:27:06.000,298,11026449,13285,0,1698215225,13100.338110780001,78.64213815000403,53519.93257560001 2023-10-25,06:27:07.000,298,11026436,13525,0,1698215226,13100.290956609992,78.62099075999868,53519.988472560006 2023-10-25,06:27:08.000,298,11026454,13205,0,1698215227,13100.338110780001,78.60689249999996,53520.02340816 2023-10-25,06:27:09.000,298,11026440,13325,0,1698215228,13100.304429229996,78.64213815000403,53519.97449832 2023-10-25,06:27:10.000,298,11026435,13125,0,1698215229,13100.257275060001,78.60689249999996,53519.98148544001 2023-10-25,06:27:11.000,298,11026472,13365,0,1698215230,13100.203384579996,78.61394162999932,53519.91161424001 2023-10-25,06:27:12.000,298,11026391,13165,0,1698215231,13100.15623041,78.63508902000467,53519.89065288001 2023-10-25,06:27:13.000,298,11026416,13005,0,1698215232,13100.223593509996,78.60689249999996,53520.00943392001 2023-10-25,06:27:14.000,298,11026440,13245,0,1698215233,13100.169703029991,78.66328554000211,53519.97449832 2023-10-25,06:27:15.000,298,11026433,13245,0,1698215234,13100.183175649996,78.67033467000147,53520.02340816 2023-10-25,06:27:16.000,298,11026404,13085,0,1698215235,13100.15623041,78.5998433700006,53519.95353696 2023-10-25,06:27:17.000,298,11026413,13405,0,1698215236,13100.142757789996,78.63508902000467,53519.96052408001 2023-10-25,06:27:18.000,298,11026431,13565,0,1698215237,13100.10907623999,78.62803988999804,53520.0024468 2023-10-25,06:27:19.000,298,11026439,13245,0,1698215238,13100.10907623999,78.62099075999868,53519.92558848 2023-10-25,06:27:20.000,298,11026421,13125,0,1698215239,13100.082130999996,78.5998433700006,53519.92558848 2023-10-25,06:27:21.000,298,11026401,13285,0,1698215240,13100.021504209995,78.61394162999932,53519.91161424001 2023-10-25,06:27:22.000,298,11026447,13325,0,1698215241,13100.03497683,78.58574511000188,53519.89065288001 2023-10-25,06:27:23.000,298,11026453,13285,0,1698215242,13100.06865837999,78.60689249999996,53519.967511200004 2023-10-25,06:27:24.000,298,11026373,13205,0,1698215243,13100.04844944999,78.61394162999932,53519.988472560006 2023-10-25,06:27:25.000,298,11026452,12965,0,1698215244,13099.98782265999,78.62803988999804,53519.96052408001 2023-10-25,06:27:26.000,298,11026437,13325,0,1698215245,13099.920459559995,78.66328554000211,53519.90462712 2023-10-25,06:27:27.000,298,11026412,13285,0,1698215246,13099.93393218,78.62099075999868,53519.8277688 2023-10-25,06:27:28.000,298,11026455,13685,0,1698215247,13100.0147679,78.64213815000403,53519.967511200004 2023-10-25,06:27:29.000,298,11026434,13285,0,1698215248,13100.001295279995,78.62803988999804,53519.94654984 2023-10-25,06:27:30.000,298,11026462,13245,0,1698215249,13100.021504209995,78.62099075999868,53519.93257560001 2023-10-25,06:27:31.000,298,11026454,13245,0,1698215250,13100.02824051999,78.63508902000467,53519.96052408001 2023-10-25,06:27:32.000,298,11026360,13325,0,1698215251,13099.96761372999,78.64213815000403,53519.869691520005 2023-10-25,06:27:33.000,298,11026413,13285,0,1698215252,13100.0147679,78.62099075999868,53519.93257560001 2023-10-25,06:27:34.000,298,11026418,13085,0,1698215253,13100.00803158999,78.65623641000275,53519.96052408001 2023-10-25,06:27:35.000,298,11026444,13485,0,1698215254,13100.001295279995,78.66328554000211,53519.93257560001 2023-10-25,06:27:36.000,298,11026441,13365,0,1698215255,13099.94740479999,78.64918728000339,53519.869691520005 2023-10-25,06:27:37.000,298,11026447,13605,0,1698215256,13099.960877419995,78.64918728000339,53519.87667864 2023-10-25,06:27:38.000,298,11026442,13325,0,1698215257,13100.03497683,78.67033467000147,53520.0024468 2023-10-25,06:27:39.000,298,11026466,13125,0,1698215258,13100.02824051999,78.64213815000403,53519.967511200004 2023-10-25,06:27:40.000,298,11026439,13445,0,1698215259,13099.99455897,78.64213815000403,53519.94654984 2023-10-25,06:27:41.000,298,11026440,13005,0,1698215260,13100.021504209995,78.64213815000403,53519.918601360005 2023-10-25,06:27:42.000,298,11026474,13325,0,1698215261,13099.95414111,78.66328554000211,53519.89764 2023-10-25,06:27:43.000,298,11026430,13125,0,1698215262,13099.93393218,78.68443293000018,53519.89065288001 2023-10-25,06:27:44.000,298,11026424,13365,0,1698215263,13099.97435004,78.66328554000211,53519.96052408001 2023-10-25,06:27:45.000,298,11026411,13205,0,1698215264,13099.960877419995,78.71967858000426,53519.92558848 2023-10-25,06:27:46.000,298,11026413,13565,0,1698215265,13099.97435004,78.74082597000233,53519.93956272001 2023-10-25,06:27:47.000,298,11026489,13205,0,1698215266,13099.92719586999,78.71967858000426,53519.93956272001 2023-10-25,06:27:48.000,298,11026409,13205,0,1698215267,13099.94740479999,78.75492423000105,53519.96052408001 2023-10-25,06:27:49.000,298,11026441,13245,0,1698215268,13099.95414111,78.71967858000426,53519.89764 2023-10-25,06:27:50.000,298,11026405,13565,0,1698215269,13099.93393218,78.7126294500049,53519.93257560001 2023-10-25,06:27:51.000,298,11026471,13245,0,1698215270,13099.88677800999,78.75492423000105,53519.89764 2023-10-25,06:27:52.000,298,11026414,13565,0,1698215271,13099.85309646,78.74082597000233,53519.87667864 2023-10-25,06:27:53.000,298,11026432,13365,0,1698215272,13099.90698693999,78.74787510000169,53519.97449832 2023-10-25,06:27:54.000,298,11026429,13245,0,1698215273,13099.900250629995,78.76197336000041,53519.99545968 2023-10-25,06:27:55.000,298,11026422,13565,0,1698215274,13099.880041699995,78.79016987999785,53519.967511200004 2023-10-25,06:27:56.000,298,11026398,13365,0,1698215275,13099.8126786,78.8113172700032,53519.869691520005 2023-10-25,06:27:57.000,298,11026476,13325,0,1698215276,13099.84636014999,78.79721901000448,53519.918601360005 2023-10-25,06:27:58.000,298,11026388,13125,0,1698215277,13099.880041699995,78.77607161999913,53519.93956272001 2023-10-25,06:27:59.000,298,11026409,13325,0,1698215278,13099.839623839995,78.80426814000384,53519.90462712 2023-10-25,06:28:00.000,298,11026399,13365,0,1698215279,13099.799205979994,78.83951379000064,53519.92558848 2023-10-25,06:28:01.000,298,11026400,13205,0,1698215280,13099.79246967,78.83246466000128,53519.89065288001 2023-10-25,06:28:02.000,298,11026423,13365,0,1698215281,13099.82615121999,78.86066117999871,53519.91161424001 2023-10-25,06:28:03.000,298,11026423,13365,0,1698215282,13099.859832769995,78.8113172700032,53520.0024468 2023-10-25,06:28:04.000,298,11026428,13325,0,1698215283,13099.900250629995,78.81836640000256,53519.95353696 2023-10-25,06:28:05.000,298,11026417,13365,0,1698215284,13099.86656907999,78.86771030999807,53519.967511200004 2023-10-25,06:28:06.000,298,11026478,13685,0,1698215285,13099.8126786,78.86771030999807,53519.93257560001 2023-10-25,06:28:07.000,298,11026419,13365,0,1698215286,13099.83288753,78.86771030999807,53519.88366576 2023-10-25,06:28:08.000,298,11026462,13205,0,1698215287,13099.91372325,78.88180857000407,53520.00943392001 2023-10-25,06:28:09.000,298,11026459,13605,0,1698215288,13099.93393218,78.90295596000215,53520.01642104 2023-10-25,06:28:10.000,298,11026441,13485,0,1698215289,13099.97435004,78.90295596000215,53520.037382400005 2023-10-25,06:28:11.000,298,11026459,13565,0,1698215290,13099.97435004,78.9452507399983,53520.05834376001 2023-10-25,06:28:12.000,298,11026420,13325,0,1698215291,13099.920459559995,78.9593490000043,53519.96052408001 2023-10-25,06:28:13.000,298,11026469,13245,0,1698215292,13099.97435004,78.9452507399983,53519.95353696 2023-10-25,06:28:14.000,298,11026443,13565,0,1698215293,13099.95414111,78.98049639000237,53519.97449832 2023-10-25,06:28:15.000,298,11026467,12845,0,1698215294,13099.981086349995,78.98754552000173,53519.99545968 2023-10-25,06:28:16.000,298,11026418,13445,0,1698215295,13099.981086349995,79.00869290999981,53520.02340816 2023-10-25,06:28:17.000,298,11026457,13125,0,1698215296,13099.97435004,79.02984029999789,53520.01642104 2023-10-25,06:28:18.000,298,11026372,13405,0,1698215297,13100.03497683,79.04393856000388,53520.05135664 2023-10-25,06:28:19.000,298,11026415,13285,0,1698215298,13100.03497683,79.05098769000324,53520.09327936 2023-10-25,06:28:20.000,298,11026451,13285,0,1698215299,13100.04844944999,79.07213508000132,53520.05834376001 2023-10-25,06:28:21.000,298,11026435,13285,0,1698215300,13100.02824051999,79.07213508000132,53520.09327936 2023-10-25,06:28:22.000,298,11026435,13365,0,1698215301,13100.05518576,79.07213508000132,53520.03039528001 2023-10-25,06:28:23.000,298,11026423,13245,0,1698215302,13100.05518576,79.0932824699994,53520.072318 2023-10-25,06:28:24.000,298,11026434,13125,0,1698215303,13099.981086349995,79.14262638000218,53520.02340816 2023-10-25,06:28:25.000,298,11026430,13125,0,1698215304,13100.09560362,79.12852812000347,53520.07930512001 2023-10-25,06:28:26.000,298,11026442,13085,0,1698215305,13100.10907623999,79.10738072999811,53520.12821496001 2023-10-25,06:28:27.000,298,11026481,13445,0,1698215306,13100.10907623999,79.14262638000218,53520.12821496001 2023-10-25,06:28:28.000,298,11026410,13245,0,1698215307,13100.05518576,79.14967551000154,53520.05834376001 2023-10-25,06:28:29.000,298,11026508,12885,0,1698215308,13100.10907623999,79.16377377000026,53520.11424072 2023-10-25,06:28:30.000,298,11026410,13445,0,1698215309,13100.082130999996,79.18492115999834,53520.10725360001 2023-10-25,06:28:31.000,298,11026477,13165,0,1698215310,13100.021504209995,79.18492115999834,53520.037382400005 2023-10-25,06:28:32.000,298,11026440,13045,0,1698215311,13100.05518576,79.18492115999834,53520.072318 2023-10-25,06:28:33.000,298,11026474,13205,0,1698215312,13100.102339929996,79.17082289999962,53520.156163440006 2023-10-25,06:28:34.000,298,11026469,13405,0,1698215313,13100.142757789996,79.19901942000433,53520.16315056 2023-10-25,06:28:35.000,298,11026396,13285,0,1698215314,13100.142757789996,79.1919702899977,53520.14917632001 2023-10-25,06:28:36.000,298,11026467,13405,0,1698215315,13100.09560362,79.22721594000177,53520.10725360001 2023-10-25,06:28:37.000,298,11026433,13245,0,1698215316,13100.08886730999,79.22016681000241,53520.19808616001 2023-10-25,06:28:38.000,298,11026470,13405,0,1698215317,13100.12928516999,79.23426507000113,53520.19109904 2023-10-25,06:28:39.000,298,11026421,13245,0,1698215318,13100.122548859996,79.24836332999985,53520.18411192 2023-10-25,06:28:40.000,298,11026457,13125,0,1698215319,13100.13602148,79.26951071999792,53520.17712480001 2023-10-25,06:28:41.000,298,11026489,13245,0,1698215320,13100.10907623999,79.26951071999792,53520.16315056 2023-10-25,06:28:42.000,298,11026449,13565,0,1698215321,13100.15623041,79.31885463000071,53520.11424072 2023-10-25,06:28:43.000,298,11026481,13245,0,1698215322,13100.169703029991,79.29770724000264,53520.21904752 2023-10-25,06:28:44.000,298,11026461,13325,0,1698215323,13100.189911959991,79.304756370002,53520.18411192 2023-10-25,06:28:45.000,298,11026427,13285,0,1698215324,13100.216857200001,79.34705114999815,53520.253983120005 2023-10-25,06:28:46.000,298,11026445,13085,0,1698215325,13100.102339929996,79.32590376000007,53520.19808616001 2023-10-25,06:28:47.000,298,11026427,13245,0,1698215326,13100.169703029991,79.34705114999815,53520.17013768 2023-10-25,06:28:48.000,298,11026460,13125,0,1698215327,13100.169703029991,79.32590376000007,53520.21904752 2023-10-25,06:28:49.000,298,11026416,13365,0,1698215328,13100.216857200001,79.3681985400035,53520.27494448001 2023-10-25,06:28:50.000,298,11026438,13285,0,1698215329,13100.270747679991,79.34705114999815,53520.323854320006 2023-10-25,06:28:51.000,298,11026475,13285,0,1698215330,13100.264011369996,79.38229680000222,53520.26795736001 2023-10-25,06:28:52.000,298,11026454,13125,0,1698215331,13100.237066130001,79.41049331999966,53520.23302176 2023-10-25,06:28:53.000,298,11026448,13325,0,1698215332,13100.284220299996,79.39639506000094,53520.253983120005 2023-10-25,06:28:54.000,298,11026457,13285,0,1698215333,13100.311165539992,79.39639506000094,53520.33782856 2023-10-25,06:28:55.000,298,11026447,13565,0,1698215334,13100.317901850001,79.38229680000222,53520.30988008 2023-10-25,06:28:56.000,298,11026422,13125,0,1698215335,13100.311165539992,79.4034441900003,53520.26097024 2023-10-25,06:28:57.000,298,11026454,13525,0,1698215336,13100.331374469992,79.39639506000094,53520.28891872 2023-10-25,06:28:58.000,298,11026501,13245,0,1698215337,13100.392001259992,79.39639506000094,53520.39372552001 2023-10-25,06:28:59.000,298,11026467,13685,0,1698215338,13100.418946500002,79.41049331999966,53520.41468688001 2023-10-25,06:29:00.000,298,11026400,13205,0,1698215339,13100.445891739997,79.38934593000158,53520.372764160005 2023-10-25,06:29:01.000,298,11026445,13165,0,1698215340,13100.405473879997,79.43868984000437,53520.39372552001 2023-10-25,06:29:02.000,298,11026443,13365,0,1698215341,13100.358319710002,79.4034441900003,53520.302892960004 2023-10-25,06:29:03.000,298,11026442,13565,0,1698215342,13100.392001259992,79.38229680000222,53520.37975128 2023-10-25,06:29:04.000,298,11026407,13565,0,1698215343,13100.405473879997,79.42459157999838,53520.3867384 2023-10-25,06:29:05.000,298,11026482,12925,0,1698215344,13100.439155430002,79.43868984000437,53520.40769976 2023-10-25,06:29:06.000,298,11026429,13405,0,1698215345,13100.432419119992,79.43164070999774,53520.421674000005 2023-10-25,06:29:07.000,298,11026469,12925,0,1698215346,13100.405473879997,79.47393549000117,53520.33782856 2023-10-25,06:29:08.000,298,11026475,13245,0,1698215347,13100.445891739997,79.46688636000181,53520.44263536001 2023-10-25,06:29:09.000,298,11026458,13285,0,1698215348,13100.439155430002,79.45983723000245,53520.31686720001 2023-10-25,06:29:10.000,298,11026455,13125,0,1698215349,13100.425682809997,79.48098462000053,53520.31686720001 2023-10-25,06:29:11.000,298,11026440,13085,0,1698215350,13100.371792329992,79.45278810000309,53520.29590584001 2023-10-25,06:29:12.000,298,11026415,13445,0,1698215351,13100.351583399992,79.5021320099986,53520.35878992 2023-10-25,06:29:13.000,298,11026466,13085,0,1698215352,13100.412210189992,79.5021320099986,53520.372764160005 2023-10-25,06:29:14.000,298,11026417,13365,0,1698215353,13100.432419119992,79.50918113999796,53520.40769976 2023-10-25,06:29:15.000,298,11026461,13285,0,1698215354,13100.445891739997,79.5162302700046,53520.44962248 2023-10-25,06:29:16.000,298,11026466,13325,0,1698215355,13100.351583399992,79.52327940000396,53520.36577704001 2023-10-25,06:29:17.000,298,11026456,13365,0,1698215356,13100.418946500002,79.55852505000075,53520.46359672001 2023-10-25,06:29:18.000,298,11026468,13325,0,1698215357,13100.439155430002,79.54442679000203,53520.47757096 2023-10-25,06:29:19.000,298,11026461,13325,0,1698215358,13100.479573290002,79.5514759200014,53520.42866112 2023-10-25,06:29:20.000,298,11026423,13405,0,1698215359,13100.479573290002,79.57262330999947,53520.44962248 2023-10-25,06:29:21.000,298,11026432,13285,0,1698215360,13100.452628049992,79.57262330999947,53520.372764160005 2023-10-25,06:29:22.000,298,11026435,13445,0,1698215361,13100.459364360002,79.59377070000482,53520.372764160005 2023-10-25,06:29:23.000,298,11026416,13285,0,1698215362,13100.533463769993,79.55852505000075,53520.49853232 2023-10-25,06:29:24.000,298,11026437,13245,0,1698215363,13100.499782220002,79.57967243999883,53520.49853232 2023-10-25,06:29:25.000,298,11026419,13125,0,1698215364,13100.493045909992,79.55852505000075,53520.44962248 2023-10-25,06:29:26.000,298,11026455,12925,0,1698215365,13100.432419119992,79.57967243999883,53520.40769976 2023-10-25,06:29:27.000,298,11026453,13605,0,1698215366,13100.412210189992,79.57967243999883,53520.421674000005 2023-10-25,06:29:28.000,298,11026412,12925,0,1698215367,13100.479573290002,79.57967243999883,53520.47757096 2023-10-25,06:29:29.000,298,11026453,13285,0,1698215368,13100.526727459997,79.62196722000226,53520.53346792001 2023-10-25,06:29:30.000,298,11026428,13525,0,1698215369,13100.533463769993,79.62196722000226,53520.56141640001 2023-10-25,06:29:31.000,298,11026465,13405,0,1698215370,13100.499782220002,79.62901635000162,53520.50551944 2023-10-25,06:29:32.000,298,11026464,13245,0,1698215371,13100.466100669997,79.64311461000034,53520.49853232 2023-10-25,06:29:33.000,298,11026432,13605,0,1698215372,13100.499782220002,79.6149180900029,53520.46359672001 2023-10-25,06:29:34.000,298,11026460,13165,0,1698215373,13100.499782220002,79.6149180900029,53520.48455808001 2023-10-25,06:29:35.000,298,11026450,13445,0,1698215374,13100.486309599997,79.62901635000162,53520.56141640001 2023-10-25,06:29:36.000,298,11026476,13525,0,1698215375,13100.452628049992,79.62901635000162,53520.470583840004 2023-10-25,06:29:37.000,298,11026453,13245,0,1698215376,13100.526727459997,79.62196722000226,53520.49853232 2023-10-25,06:29:38.000,298,11026374,13165,0,1698215377,13100.553672699993,79.60786896000354,53520.596352 2023-10-25,06:29:39.000,298,11026445,13605,0,1698215378,13100.580617940002,79.60786896000354,53520.53346792001 2023-10-25,06:29:40.000,298,11026400,13445,0,1698215379,13100.540200080002,79.64311461000034,53520.589364880005 2023-10-25,06:29:41.000,298,11026488,13245,0,1698215380,13100.546936389997,79.63606548000098,53520.56141640001 2023-10-25,06:29:42.000,298,11026441,13285,0,1698215381,13100.499782220002,79.64311461000034,53520.48455808001 2023-10-25,06:29:43.000,298,11026436,13085,0,1698215382,13100.513254839992,79.62196722000226,53520.49853232 2023-10-25,06:29:44.000,298,11026407,13365,0,1698215383,13100.553672699993,79.6149180900029,53520.53346792001 2023-10-25,06:29:45.000,298,11026424,13245,0,1698215384,13100.614299489993,79.60786896000354,53520.55442928 2023-10-25,06:29:46.000,298,11026438,13045,0,1698215385,13100.560409010002,79.60786896000354,53520.54744216 2023-10-25,06:29:47.000,298,11026448,13485,0,1698215386,13100.567145319998,79.62901635000162,53520.56840352 2023-10-25,06:29:48.000,298,11026464,13205,0,1698215387,13100.647981039998,79.59377070000482,53520.603339119996 2023-10-25,06:29:49.000,298,11026435,12965,0,1698215388,13100.627772109998,79.6501637399997,53520.56141640001 2023-10-25,06:29:50.000,298,11026467,13125,0,1698215389,13100.654717349993,79.64311461000034,53520.603339119996 2023-10-25,06:29:51.000,298,11026429,13045,0,1698215390,13100.594090559993,79.62901635000162,53520.55442928 2023-10-25,06:29:52.000,298,11026436,13245,0,1698215391,13100.587354249998,79.6149180900029,53520.51250656001 2023-10-25,06:29:53.000,298,11026414,13485,0,1698215392,13100.661453659988,79.63606548000098,53520.57539064 2023-10-25,06:29:54.000,298,11026471,13485,0,1698215393,13100.688398899998,79.59377070000482,53520.63128760001 2023-10-25,06:29:55.000,298,11026466,13245,0,1698215394,13100.668189969998,79.6149180900029,53520.56141640001 2023-10-25,06:29:56.000,298,11026452,13565,0,1698215395,13100.607563179998,79.60081983000418,53520.596352 2023-10-25,06:29:57.000,298,11026427,13085,0,1698215396,13100.621035800003,79.57967243999883,53520.603339119996 2023-10-25,06:29:58.000,298,11026432,13405,0,1698215397,13100.607563179998,79.6149180900029,53520.62430048 2023-10-25,06:29:59.000,298,11026423,13565,0,1698215398,13100.600826870002,79.62901635000162,53520.57539064 2023-10-25,06:30:00.000,298,11026474,13405,0,1698215399,13100.546936389997,79.62196722000226,53520.58237776001 2023-10-25,06:30:01.000,298,11026466,13285,0,1698215400,13100.573881629993,79.60786896000354,53520.589364880005 2023-10-25,06:30:02.000,298,11026440,13605,0,1698215401,13100.580617940002,79.57967243999883,53520.51949368 2023-10-25,06:30:03.000,298,11026446,13605,0,1698215402,13100.614299489993,79.59377070000482,53520.61731336 2023-10-25,06:30:04.000,298,11026446,13285,0,1698215403,13100.627772109998,79.57967243999883,53520.64526184 2023-10-25,06:30:05.000,298,11026494,13405,0,1698215404,13100.587354249998,79.60786896000354,53520.58237776001 2023-10-25,06:30:06.000,298,11026450,13085,0,1698215405,13100.499782220002,79.60786896000354,53520.56840352 2023-10-25,06:30:07.000,298,11026453,13365,0,1698215406,13100.506518529997,79.59377070000482,53520.55442928 2023-10-25,06:30:08.000,298,11026384,13085,0,1698215407,13100.540200080002,79.57262330999947,53520.57539064 2023-10-25,06:30:09.000,298,11026442,13045,0,1698215408,13100.560409010002,79.57262330999947,53520.64526184 2023-10-25,06:30:10.000,298,11026440,13365,0,1698215409,13100.567145319998,79.56557418000011,53520.67321032 2023-10-25,06:30:11.000,298,11026442,13445,0,1698215410,13100.533463769993,79.58672156999819,53520.68019744001 2023-10-25,06:30:12.000,298,11026421,13045,0,1698215411,13100.499782220002,79.57262330999947,53520.56141640001 2023-10-25,06:30:13.000,298,11026439,13285,0,1698215412,13100.479573290002,79.56557418000011,53520.58237776001 2023-10-25,06:30:14.000,298,11026417,13285,0,1698215413,13100.472836979992,79.5514759200014,53520.603339119996 2023-10-25,06:30:15.000,298,11026475,13285,0,1698215414,13100.519991150002,79.55852505000075,53520.61032624001 2023-10-25,06:30:16.000,298,11026453,13405,0,1698215415,13100.452628049992,79.54442679000203,53520.56141640001 2023-10-25,06:30:17.000,298,11026435,13285,0,1698215416,13100.506518529997,79.53032853000332,53520.589364880005 2023-10-25,06:30:18.000,298,11026456,13525,0,1698215417,13100.506518529997,79.5021320099986,53520.57539064 2023-10-25,06:30:19.000,298,11026413,13405,0,1698215418,13100.567145319998,79.52327940000396,53520.64526184 2023-10-25,06:30:20.000,298,11026411,13085,0,1698215419,13100.560409010002,79.53737766000268,53520.659236080006 2023-10-25,06:30:21.000,298,11026424,13325,0,1698215420,13100.540200080002,79.54442679000203,53520.64526184 2023-10-25,06:30:22.000,298,11026452,13685,0,1698215421,13100.506518529997,79.54442679000203,53520.55442928 2023-10-25,06:30:23.000,298,11026425,13205,0,1698215422,13100.506518529997,79.52327940000396,53520.62430048 2023-10-25,06:30:24.000,298,11026464,13125,0,1698215423,13100.546936389997,79.55852505000075,53520.62430048 2023-10-25,06:30:25.000,298,11026432,13285,0,1698215424,13100.546936389997,79.57262330999947,53520.638274720004 2023-10-25,06:30:26.000,298,11026469,13605,0,1698215425,13100.553672699993,79.53737766000268,53520.659236080006 2023-10-25,06:30:27.000,298,11026460,13285,0,1698215426,13100.553672699993,79.53737766000268,53520.6662232 2023-10-25,06:30:28.000,298,11026477,13405,0,1698215427,13100.614299489993,79.5514759200014,53520.6662232 2023-10-25,06:30:29.000,298,11026441,13525,0,1698215428,13100.594090559993,79.52327940000396,53520.67321032 2023-10-25,06:30:30.000,298,11026409,13205,0,1698215429,13100.594090559993,79.53032853000332,53520.65224896001 2023-10-25,06:30:31.000,298,11026424,13085,0,1698215430,13100.526727459997,79.56557418000011,53520.65224896001 2023-10-25,06:30:32.000,298,11026441,13365,0,1698215431,13100.546936389997,79.57967243999883,53520.659236080006 2023-10-25,06:30:33.000,298,11026480,13405,0,1698215432,13100.553672699993,79.60081983000418,53520.72212016 2023-10-25,06:30:34.000,298,11026467,13365,0,1698215433,13100.587354249998,79.57967243999883,53520.76404288 2023-10-25,06:30:35.000,298,11026425,13285,0,1698215434,13100.546936389997,79.57262330999947,53520.71513304 2023-10-25,06:30:36.000,298,11026452,13525,0,1698215435,13100.506518529997,79.56557418000011,53520.64526184 2023-10-25,06:30:37.000,298,11026442,13285,0,1698215436,13100.540200080002,79.59377070000482,53520.65224896001 2023-10-25,06:30:38.000,298,11026442,13005,0,1698215437,13100.533463769993,79.60081983000418,53520.659236080006 2023-10-25,06:30:39.000,298,11026431,13405,0,1698215438,13100.553672699993,79.62196722000226,53520.708145920005 2023-10-25,06:30:40.000,298,11026439,13565,0,1698215439,13100.519991150002,79.60786896000354,53520.68718456 2023-10-25,06:30:41.000,298,11026470,13005,0,1698215440,13100.472836979992,79.63606548000098,53520.638274720004 2023-10-25,06:30:42.000,298,11026434,13165,0,1698215441,13100.499782220002,79.60786896000354,53520.659236080006 2023-10-25,06:30:43.000,298,11026420,13285,0,1698215442,13100.553672699993,79.62901635000162,53520.74308152 2023-10-25,06:30:44.000,298,11026472,13325,0,1698215443,13100.519991150002,79.6149180900029,53520.72212016 2023-10-25,06:30:45.000,298,11026461,13125,0,1698215444,13100.472836979992,79.64311461000034,53520.61032624001 2023-10-25,06:30:46.000,298,11026443,13325,0,1698215445,13100.445891739997,79.58672156999819,53520.64526184 2023-10-25,06:30:47.000,298,11026496,13165,0,1698215446,13100.472836979992,79.59377070000482,53520.67321032 2023-10-25,06:30:48.000,298,11026419,13765,0,1698215447,13100.526727459997,79.6149180900029,53520.67321032 2023-10-25,06:30:49.000,298,11026449,13365,0,1698215448,13100.540200080002,79.55852505000075,53520.708145920005 2023-10-25,06:30:50.000,298,11026446,13085,0,1698215449,13100.526727459997,79.57967243999883,53520.708145920005 2023-10-25,06:30:51.000,298,11026453,13205,0,1698215450,13100.506518529997,79.57967243999883,53520.72910728001 2023-10-25,06:30:52.000,298,11026476,13405,0,1698215451,13100.459364360002,79.58672156999819,53520.6662232 2023-10-25,06:30:53.000,298,11026489,13365,0,1698215452,13100.499782220002,79.60786896000354,53520.68019744001 2023-10-25,06:30:54.000,298,11026426,13205,0,1698215453,13100.560409010002,79.57967243999883,53520.771029999996 2023-10-25,06:30:55.000,298,11026418,13085,0,1698215454,13100.526727459997,79.60786896000354,53520.72212016 2023-10-25,06:30:56.000,298,11026450,13325,0,1698215455,13100.493045909992,79.57967243999883,53520.67321032 2023-10-25,06:30:57.000,298,11026433,13325,0,1698215456,13100.526727459997,79.57262330999947,53520.69417168 2023-10-25,06:30:58.000,298,11026407,13325,0,1698215457,13100.627772109998,79.6149180900029,53520.76404288 2023-10-25,06:30:59.000,298,11026484,13125,0,1698215458,13100.681662589988,79.58672156999819,53520.74308152 2023-10-25,06:31:00.000,298,11026378,13245,0,1698215459,13100.634508419993,79.59377070000482,53520.72212016 2023-10-25,06:31:01.000,298,11026392,13605,0,1698215460,13100.627772109998,79.6149180900029,53520.74308152 2023-10-25,06:31:02.000,298,11026456,13405,0,1698215461,13100.580617940002,79.62196722000226,53520.65224896001 2023-10-25,06:31:03.000,298,11026502,13445,0,1698215462,13100.587354249998,79.58672156999819,53520.65224896001 2023-10-25,06:31:04.000,298,11026466,13285,0,1698215463,13100.654717349993,79.60786896000354,53520.805965600004 2023-10-25,06:31:05.000,298,11026433,13445,0,1698215464,13100.708607829998,79.62196722000226,53520.76404288 2023-10-25,06:31:06.000,298,11026485,13445,0,1698215465,13100.701871519988,79.6149180900029,53520.771029999996 2023-10-25,06:31:07.000,298,11026395,13125,0,1698215466,13100.681662589988,79.60786896000354,53520.76404288 2023-10-25,06:31:08.000,298,11026471,13245,0,1698215467,13100.681662589988,79.62196722000226,53520.68019744001 2023-10-25,06:31:09.000,298,11026468,13165,0,1698215468,13100.755761999993,79.63606548000098,53520.79199136 2023-10-25,06:31:10.000,298,11026458,13325,0,1698215469,13100.722080449988,79.62901635000162,53520.78500424 2023-10-25,06:31:11.000,298,11026431,13085,0,1698215470,13100.701871519988,79.62196722000226,53520.7360944 2023-10-25,06:31:12.000,298,11026432,13365,0,1698215471,13100.695135209993,79.62901635000162,53520.77801712001 2023-10-25,06:31:13.000,298,11026463,13125,0,1698215472,13100.749025689998,79.67131112999778,53520.81993984001 2023-10-25,06:31:14.000,298,11026482,13605,0,1698215473,13100.796179859994,79.67131112999778,53520.85487544 2023-10-25,06:31:15.000,298,11026481,13765,0,1698215474,13100.749025689998,79.66426199999842,53520.81993984001 2023-10-25,06:31:16.000,298,11026400,13045,0,1698215475,13100.728816759998,79.67131112999778,53520.708145920005 2023-10-25,06:31:17.000,298,11026431,13685,0,1698215476,13100.701871519988,79.67836026000441,53520.79199136 2023-10-25,06:31:18.000,298,11026463,13405,0,1698215477,13100.728816759998,79.69245852000313,53520.8409012 2023-10-25,06:31:19.000,298,11026446,13285,0,1698215478,13100.728816759998,79.67131112999778,53520.8409012 2023-10-25,06:31:20.000,298,11026464,13085,0,1698215479,13100.715344139993,79.70655678000185,53520.81993984001 2023-10-25,06:31:21.000,298,11026447,13445,0,1698215480,13100.668189969998,79.72065504000057,53520.79199136 2023-10-25,06:31:22.000,298,11026420,13165,0,1698215481,13100.668189969998,79.7136059100012,53520.81993984001 2023-10-25,06:31:23.000,298,11026446,13485,0,1698215482,13100.661453659988,79.72065504000057,53520.84788832001 2023-10-25,06:31:24.000,298,11026465,13285,0,1698215483,13100.695135209993,79.7136059100012,53520.79199136 2023-10-25,06:31:25.000,298,11026451,13525,0,1698215484,13100.647981039998,79.72770416999992,53520.79897848001 2023-10-25,06:31:26.000,298,11026434,13365,0,1698215485,13100.621035800003,79.70655678000185,53520.81993984001 2023-10-25,06:31:27.000,298,11026449,13245,0,1698215486,13100.600826870002,79.73475329999928,53520.79897848001 2023-10-25,06:31:28.000,298,11026440,13045,0,1698215487,13100.647981039998,79.74180242999864,53520.85487544 2023-10-25,06:31:29.000,298,11026461,13285,0,1698215488,13100.661453659988,79.72065504000057,53520.91775952001 2023-10-25,06:31:30.000,298,11026434,13325,0,1698215489,13100.681662589988,79.74180242999864,53520.86186256 2023-10-25,06:31:31.000,298,11026430,13205,0,1698215490,13100.668189969998,79.73475329999928,53520.88282392 2023-10-25,06:31:32.000,298,11026482,13285,0,1698215491,13100.647981039998,79.72770416999992,53520.875836800005 2023-10-25,06:31:33.000,298,11026468,13405,0,1698215492,13100.674926279993,79.70655678000185,53520.84788832001 2023-10-25,06:31:34.000,298,11026444,13205,0,1698215493,13100.674926279993,79.7136059100012,53520.86186256 2023-10-25,06:31:35.000,298,11026445,13565,0,1698215494,13100.661453659988,79.72065504000057,53520.81295272 2023-10-25,06:31:36.000,298,11026407,13445,0,1698215495,13100.641244729988,79.69950765000249,53520.84788832001 2023-10-25,06:31:37.000,298,11026438,13005,0,1698215496,13100.621035800003,79.67131112999778,53520.8409012 2023-10-25,06:31:38.000,298,11026424,13525,0,1698215497,13100.668189969998,79.69950765000249,53520.94570800001 2023-10-25,06:31:39.000,298,11026480,13005,0,1698215498,13100.688398899998,79.69245852000313,53520.89679816001 2023-10-25,06:31:40.000,298,11026391,13365,0,1698215499,13100.695135209993,79.67131112999778,53520.88981104 2023-10-25,06:31:41.000,298,11026495,13085,0,1698215500,13100.668189969998,79.7136059100012,53520.8409012 2023-10-25,06:31:42.000,298,11026438,13205,0,1698215501,13100.654717349993,79.69245852000313,53520.81993984001 2023-10-25,06:31:43.000,298,11026443,13445,0,1698215502,13100.627772109998,79.73475329999928,53520.81993984001 2023-10-25,06:31:44.000,298,11026434,13405,0,1698215503,13100.688398899998,79.7136059100012,53520.90378528 2023-10-25,06:31:45.000,298,11026400,13125,0,1698215504,13100.701871519988,79.70655678000185,53520.9107724 2023-10-25,06:31:46.000,298,11026454,13365,0,1698215505,13100.674926279993,79.72065504000057,53520.8409012 2023-10-25,06:31:47.000,298,11026460,13165,0,1698215506,13100.627772109998,79.69245852000313,53520.84788832001 2023-10-25,06:31:48.000,298,11026424,13285,0,1698215507,13100.668189969998,79.72770416999992,53520.95968224 2023-10-25,06:31:49.000,298,11026426,13405,0,1698215508,13100.661453659988,79.7136059100012,53520.9107724 2023-10-25,06:31:50.000,298,11026430,13365,0,1698215509,13100.688398899998,79.748851559998,53520.91775952001 2023-10-25,06:31:51.000,298,11026442,13205,0,1698215510,13100.621035800003,79.75590069000464,53520.88981104 2023-10-25,06:31:52.000,298,11026398,13045,0,1698215511,13100.580617940002,79.77704808000271,53520.86884968001 2023-10-25,06:31:53.000,298,11026456,13245,0,1698215512,13100.674926279993,79.762949820004,53520.96666936001 2023-10-25,06:31:54.000,298,11026448,13605,0,1698215513,13100.701871519988,79.77704808000271,53521.00160496 2023-10-25,06:31:55.000,298,11026472,13685,0,1698215514,13100.688398899998,79.76999895000336,53520.91775952001 2023-10-25,06:31:56.000,298,11026412,13205,0,1698215515,13100.647981039998,79.79819547000079,53520.91775952001 2023-10-25,06:31:57.000,298,11026419,13165,0,1698215516,13100.661453659988,79.79114634000143,53520.924746640005 2023-10-25,06:31:58.000,298,11026463,13325,0,1698215517,13100.674926279993,79.79114634000143,53520.96666936001 2023-10-25,06:31:59.000,298,11026407,13085,0,1698215518,13100.708607829998,79.80524460000015,53520.95968224 2023-10-25,06:32:00.000,298,11026473,13205,0,1698215519,13100.654717349993,79.78409721000207,53521.01557920001 2023-10-25,06:32:01.000,298,11026449,13285,0,1698215520,13100.674926279993,79.77704808000271,53521.01557920001 2023-10-25,06:32:02.000,298,11026414,13485,0,1698215521,13100.614299489993,79.81229372999951,53520.91775952001 2023-10-25,06:32:03.000,298,11026474,13205,0,1698215522,13100.634508419993,79.78409721000207,53520.96666936001 2023-10-25,06:32:04.000,298,11026466,13285,0,1698215523,13100.715344139993,79.74180242999864,53521.06448904001 2023-10-25,06:32:05.000,298,11026452,13165,0,1698215524,13100.647981039998,79.75590069000464,53520.994617840006 2023-10-25,06:32:06.000,298,11026470,13165,0,1698215525,13100.654717349993,79.78409721000207,53520.98763072001 2023-10-25,06:32:07.000,298,11026470,13245,0,1698215526,13100.661453659988,79.79114634000143,53520.95269512 2023-10-25,06:32:08.000,298,11026466,13405,0,1698215527,13100.580617940002,79.76999895000336,53520.9107724 2023-10-25,06:32:09.000,298,11026450,13325,0,1698215528,13100.634508419993,79.75590069000464,53520.95968224 2023-10-25,06:32:10.000,298,11026467,13165,0,1698215529,13100.668189969998,79.69245852000313,53521.0505148 2023-10-25,06:32:11.000,298,11026447,13685,0,1698215530,13100.647981039998,79.70655678000185,53521.02955344 2023-10-25,06:32:12.000,298,11026396,13405,0,1698215531,13100.594090559993,79.69950765000249,53520.973656480004 2023-10-25,06:32:13.000,298,11026471,13485,0,1698215532,13100.614299489993,79.72065504000057,53520.973656480004 2023-10-25,06:32:14.000,298,11026477,13365,0,1698215533,13100.627772109998,79.7136059100012,53521.01557920001 2023-10-25,06:32:15.000,298,11026435,13085,0,1698215534,13100.634508419993,79.72065504000057,53521.01557920001 2023-10-25,06:32:16.000,298,11026446,13605,0,1698215535,13100.634508419993,79.73475329999928,53520.98763072001 2023-10-25,06:32:17.000,298,11026467,13285,0,1698215536,13100.614299489993,79.7136059100012,53520.9806436 2023-10-25,06:32:18.000,298,11026494,13245,0,1698215537,13100.621035800003,79.748851559998,53521.01557920001 2023-10-25,06:32:19.000,298,11026414,13205,0,1698215538,13100.654717349993,79.748851559998,53521.043527680005 2023-10-25,06:32:20.000,298,11026488,13245,0,1698215539,13100.647981039998,79.76999895000336,53521.0505148 2023-10-25,06:32:21.000,298,11026420,13405,0,1698215540,13100.614299489993,79.762949820004,53521.03654056001 2023-10-25,06:32:22.000,298,11026454,13365,0,1698215541,13100.546936389997,79.75590069000464,53521.00160496 2023-10-25,06:32:23.000,298,11026455,13325,0,1698215542,13100.546936389997,79.77704808000271,53520.924746640005 2023-10-25,06:32:24.000,298,11026439,13285,0,1698215543,13100.594090559993,79.79114634000143,53521.01557920001 2023-10-25,06:32:25.000,298,11026468,13285,0,1698215544,13100.621035800003,79.81934285999887,53521.092437520005 2023-10-25,06:32:26.000,298,11026454,13405,0,1698215545,13100.587354249998,79.82639198999823,53521.07846328 2023-10-25,06:32:27.000,298,11026475,13085,0,1698215546,13100.580617940002,79.86868677000166,53521.06448904001 2023-10-25,06:32:28.000,298,11026492,13485,0,1698215547,13100.600826870002,79.84049025000422,53521.11339888001 2023-10-25,06:32:29.000,298,11026432,13405,0,1698215548,13100.567145319998,79.88983415999974,53521.07846328 2023-10-25,06:32:30.000,298,11026462,13325,0,1698215549,13100.553672699993,79.88983415999974,53521.09942464 2023-10-25,06:32:31.000,298,11026428,13325,0,1698215550,13100.540200080002,79.92507981000381,53520.98763072001 2023-10-25,06:32:32.000,298,11026437,13445,0,1698215551,13100.506518529997,79.90393241999845,53521.03654056001 2023-10-25,06:32:33.000,298,11026467,13285,0,1698215552,13100.540200080002,79.8968832899991,53521.13436024001 2023-10-25,06:32:34.000,298,11026438,13205,0,1698215553,13100.567145319998,79.8968832899991,53521.08545040001 2023-10-25,06:32:35.000,298,11026409,13645,0,1698215554,13100.573881629993,79.8968832899991,53521.17628296 2023-10-25,06:32:36.000,298,11026476,13365,0,1698215555,13100.526727459997,79.91098154999781,53521.0505148 2023-10-25,06:32:37.000,298,11026456,13165,0,1698215556,13100.486309599997,79.91098154999781,53521.05750192 2023-10-25,06:32:38.000,298,11026532,13725,0,1698215557,13100.493045909992,79.86868677000166,53521.07147616 2023-10-25,06:32:39.000,298,11026421,13285,0,1698215558,13100.506518529997,79.91803068000445,53521.07147616 2023-10-25,06:32:40.000,298,11026455,13485,0,1698215559,13100.506518529997,79.87573590000102,53521.092437520005 2023-10-25,06:32:41.000,298,11026428,13245,0,1698215560,13100.445891739997,79.93917807000253,53521.02955344 2023-10-25,06:32:42.000,298,11026475,13405,0,1698215561,13100.540200080002,79.87573590000102,53521.07846328 2023-10-25,06:32:43.000,298,11026467,13405,0,1698215562,13100.540200080002,79.83344112000486,53521.15532160001 2023-10-25,06:32:44.000,298,11026439,13125,0,1698215563,13100.513254839992,79.86868677000166,53521.08545040001 2023-10-25,06:32:45.000,298,11026446,13205,0,1698215564,13100.540200080002,79.88983415999974,53521.11339888001 2023-10-25,06:32:46.000,298,11026480,13525,0,1698215565,13100.526727459997,79.87573590000102,53521.141347360004 2023-10-25,06:32:47.000,298,11026402,13445,0,1698215566,13100.506518529997,79.8968832899991,53521.092437520005 2023-10-25,06:32:48.000,298,11026471,13205,0,1698215567,13100.506518529997,79.88983415999974,53521.120386 2023-10-25,06:32:49.000,298,11026475,13205,0,1698215568,13100.540200080002,79.91803068000445,53521.15532160001 2023-10-25,06:32:50.000,298,11026421,13245,0,1698215569,13100.614299489993,79.88278503000038,53521.162308720006 2023-10-25,06:32:51.000,298,11026496,13445,0,1698215570,13100.594090559993,79.90393241999845,53521.1902572 2023-10-25,06:32:52.000,298,11026522,13445,0,1698215571,13100.573881629993,79.8968832899991,53521.106411759996 2023-10-25,06:32:53.000,298,11026468,13005,0,1698215572,13100.594090559993,79.88278503000038,53521.1902572 2023-10-25,06:32:54.000,298,11026452,12925,0,1698215573,13100.580617940002,79.88278503000038,53521.11339888001 2023-10-25,06:32:55.000,298,11026445,13405,0,1698215574,13100.627772109998,79.88983415999974,53521.18327008001 2023-10-25,06:32:56.000,298,11026446,13365,0,1698215575,13100.607563179998,79.88278503000038,53521.08545040001 2023-10-25,06:32:57.000,298,11026478,13205,0,1698215576,13100.641244729988,79.93212894000317,53521.120386 2023-10-25,06:32:58.000,298,11026445,13125,0,1698215577,13100.627772109998,79.91098154999781,53521.14833448 2023-10-25,06:32:59.000,298,11026436,13245,0,1698215578,13100.695135209993,79.92507981000381,53521.20423144001 2023-10-25,06:33:00.000,298,11026486,13485,0,1698215579,13100.742289379989,79.93917807000253,53521.20423144001 2023-10-25,06:33:01.000,298,11026457,13165,0,1698215580,13100.674926279993,79.92507981000381,53521.21820568 2023-10-25,06:33:02.000,298,11026478,13245,0,1698215581,13100.654717349993,79.93917807000253,53521.092437520005 2023-10-25,06:33:03.000,298,11026445,13405,0,1698215582,13100.621035800003,79.93212894000317,53521.141347360004 2023-10-25,06:33:04.000,298,11026503,13245,0,1698215583,13100.661453659988,79.95327633000124,53521.211218560005 2023-10-25,06:33:05.000,298,11026449,13565,0,1698215584,13100.695135209993,79.93917807000253,53521.23217992001 2023-10-25,06:33:06.000,298,11026452,13245,0,1698215585,13100.728816759998,79.88983415999974,53521.25314128001 2023-10-25,06:33:07.000,298,11026459,13325,0,1698215586,13100.728816759998,79.91098154999781,53521.260128400005 2023-10-25,06:33:08.000,298,11026469,13005,0,1698215587,13100.688398899998,79.91803068000445,53521.17628296 2023-10-25,06:33:09.000,298,11026505,13245,0,1698215588,13100.641244729988,79.93917807000253,53521.15532160001 2023-10-25,06:33:10.000,298,11026406,13605,0,1698215589,13100.695135209993,79.91098154999781,53521.20423144001 2023-10-25,06:33:11.000,298,11026411,13485,0,1698215590,13100.634508419993,79.8968832899991,53521.14833448 2023-10-25,06:33:12.000,298,11026465,13085,0,1698215591,13100.621035800003,79.91803068000445,53521.162308720006 2023-10-25,06:33:13.000,298,11026461,13285,0,1698215592,13100.722080449988,79.90393241999845,53521.26711552 2023-10-25,06:33:14.000,298,11026493,13565,0,1698215593,13100.708607829998,79.84753938000358,53521.24615416 2023-10-25,06:33:15.000,298,11026475,13245,0,1698215594,13100.728816759998,79.8616376400023,53521.24615416 2023-10-25,06:33:16.000,298,11026469,13045,0,1698215595,13100.688398899998,79.87573590000102,53521.24615416 2023-10-25,06:33:17.000,298,11026449,13165,0,1698215596,13100.695135209993,79.86868677000166,53521.23217992001 2023-10-25,06:33:18.000,298,11026505,13405,0,1698215597,13100.695135209993,79.83344112000486,53521.25314128001 2023-10-25,06:33:19.000,298,11026480,13445,0,1698215598,13100.668189969998,79.84049025000422,53521.25314128001 2023-10-25,06:33:20.000,298,11026456,13565,0,1698215599,13100.668189969998,79.82639198999823,53521.24615416 2023-10-25,06:33:21.000,298,11026466,13325,0,1698215600,13100.627772109998,79.83344112000486,53521.20423144001 2023-10-25,06:33:22.000,298,11026446,13325,0,1698215601,13100.627772109998,79.84753938000358,53521.21820568 2023-10-25,06:33:23.000,298,11026447,13245,0,1698215602,13100.695135209993,79.84049025000422,53521.31602536 2023-10-25,06:33:24.000,298,11026441,12885,0,1698215603,13100.681662589988,79.80524460000015,53521.26711552 2023-10-25,06:33:25.000,298,11026443,13165,0,1698215604,13100.634508419993,79.79819547000079,53521.23916704 2023-10-25,06:33:26.000,298,11026471,13365,0,1698215605,13100.580617940002,79.83344112000486,53521.17628296 2023-10-25,06:33:27.000,298,11026469,13205,0,1698215606,13100.621035800003,79.77704808000271,53521.211218560005 2023-10-25,06:33:28.000,298,11026471,13165,0,1698215607,13100.654717349993,79.83344112000486,53521.2251928 2023-10-25,06:33:29.000,298,11026453,13525,0,1698215608,13100.688398899998,79.77704808000271,53521.21820568 2023-10-25,06:33:30.000,298,11026452,13165,0,1698215609,13100.715344139993,79.77704808000271,53521.31602536 2023-10-25,06:33:31.000,298,11026464,13285,0,1698215610,13100.722080449988,79.78409721000207,53521.28108976001 2023-10-25,06:33:32.000,298,11026473,13765,0,1698215611,13100.681662589988,79.79819547000079,53521.1902572 2023-10-25,06:33:33.000,298,11026458,13445,0,1698215612,13100.749025689998,79.78409721000207,53521.23217992001 2023-10-25,06:33:34.000,298,11026461,13205,0,1698215613,13100.722080449988,79.79819547000079,53521.295064 2023-10-25,06:33:35.000,298,11026429,13445,0,1698215614,13100.735553069993,79.80524460000015,53521.26711552 2023-10-25,06:33:36.000,298,11026478,13045,0,1698215615,13100.728816759998,79.81229372999951,53521.20423144001 2023-10-25,06:33:37.000,298,11026514,13285,0,1698215616,13100.715344139993,79.81229372999951,53521.18327008001 2023-10-25,06:33:38.000,298,11026427,13445,0,1698215617,13100.769234619998,79.762949820004,53521.274102639996 2023-10-25,06:33:39.000,298,11026454,13365,0,1698215618,13100.802916169989,79.74180242999864,53521.28807688 2023-10-25,06:33:40.000,298,11026488,13285,0,1698215619,13100.769234619998,79.79114634000143,53521.23916704 2023-10-25,06:33:41.000,298,11026490,13405,0,1698215620,13100.722080449988,79.78409721000207,53521.23916704 2023-10-25,06:33:42.000,298,11026495,13245,0,1698215621,13100.735553069993,79.80524460000015,53521.23916704 2023-10-25,06:33:43.000,298,11026499,13365,0,1698215622,13100.708607829998,79.82639198999823,53521.17628296 2023-10-25,06:33:44.000,298,11026455,13325,0,1698215623,13100.762498309989,79.81934285999887,53521.31602536 2023-10-25,06:33:45.000,298,11026479,13325,0,1698215624,13100.816388789994,79.85458851000294,53521.32301248001 2023-10-25,06:33:46.000,298,11026437,13285,0,1698215625,13100.809652479998,79.84049025000422,53521.28807688 2023-10-25,06:33:47.000,298,11026443,13285,0,1698215626,13100.836597719994,79.83344112000486,53521.309038240004 2023-10-25,06:33:48.000,298,11026424,13045,0,1698215627,13100.850070339999,79.83344112000486,53521.35096096001 2023-10-25,06:33:49.000,298,11026456,13245,0,1698215628,13100.802916169989,79.81934285999887,53521.24615416 2023-10-25,06:33:50.000,298,11026476,13365,0,1698215629,13100.836597719994,79.81229372999951,53521.26711552 2023-10-25,06:33:51.000,298,11026395,13525,0,1698215630,13100.749025689998,79.78409721000207,53521.18327008001 2023-10-25,06:33:52.000,298,11026457,13285,0,1698215631,13100.762498309989,79.81934285999887,53521.23217992001 2023-10-25,06:33:53.000,298,11026467,13245,0,1698215632,13100.883751889989,79.78409721000207,53521.274102639996 2023-10-25,06:33:54.000,298,11026457,13325,0,1698215633,13100.850070339999,79.76999895000336,53521.378909440005 2023-10-25,06:33:55.000,298,11026490,13445,0,1698215634,13100.883751889989,79.77704808000271,53521.329999600006 2023-10-25,06:33:56.000,298,11026476,13205,0,1698215635,13100.782707239989,79.77704808000271,53521.20423144001 2023-10-25,06:33:57.000,298,11026456,13045,0,1698215636,13100.856806649994,79.75590069000464,53521.26711552 2023-10-25,06:33:58.000,298,11026433,13245,0,1698215637,13100.856806649994,79.77704808000271,53521.274102639996 2023-10-25,06:33:59.000,298,11026484,13525,0,1698215638,13100.877015579994,79.75590069000464,53521.31602536 2023-10-25,06:34:00.000,298,11026500,13125,0,1698215639,13100.883751889989,79.72770416999992,53521.28807688 2023-10-25,06:34:01.000,298,11026451,13245,0,1698215640,13100.877015579994,79.70655678000185,53521.24615416 2023-10-25,06:34:02.000,298,11026417,13525,0,1698215641,13100.850070339999,79.7136059100012,53521.25314128001 2023-10-25,06:34:03.000,298,11026452,13325,0,1698215642,13100.92416974999,79.72770416999992,53521.28807688 2023-10-25,06:34:04.000,298,11026447,13325,0,1698215643,13100.850070339999,79.69950765000249,53521.23916704 2023-10-25,06:34:05.000,298,11026456,12925,0,1698215644,13100.910697129999,79.69950765000249,53521.30205112001 2023-10-25,06:34:06.000,298,11026450,13445,0,1698215645,13100.92416974999,79.69950765000249,53521.32301248001 2023-10-25,06:34:07.000,298,11026473,13405,0,1698215646,13100.856806649994,79.7136059100012,53521.24615416 2023-10-25,06:34:08.000,298,11026445,13725,0,1698215647,13100.870279269999,79.69245852000313,53521.274102639996 2023-10-25,06:34:09.000,298,11026451,13565,0,1698215648,13100.937642369994,79.7136059100012,53521.34397384 2023-10-25,06:34:10.000,298,11026457,13485,0,1698215649,13100.97132392,79.70655678000185,53521.33698672 2023-10-25,06:34:11.000,298,11026444,13445,0,1698215650,13100.937642369994,79.67131112999778,53521.274102639996 2023-10-25,06:34:12.000,298,11026449,13325,0,1698215651,13100.883751889989,79.70655678000185,53521.26711552 2023-10-25,06:34:13.000,298,11026460,13165,0,1698215652,13100.910697129999,79.69245852000313,53521.28807688 2023-10-25,06:34:14.000,298,11026453,13245,0,1698215653,13100.951114989999,79.69950765000249,53521.32301248001 2023-10-25,06:34:15.000,298,11026486,13245,0,1698215654,13100.94437867999,79.69950765000249,53521.23916704 2023-10-25,06:34:16.000,298,11026451,13205,0,1698215655,13100.883751889989,79.69245852000313,53521.274102639996 2023-10-25,06:34:17.000,298,11026472,13285,0,1698215656,13100.890488199999,79.69950765000249,53521.26711552 2023-10-25,06:34:18.000,298,11026473,13285,0,1698215657,13100.917433439994,79.67131112999778,53521.25314128001 2023-10-25,06:34:19.000,298,11026460,13525,0,1698215658,13100.978060229994,79.66426199999842,53521.34397384 2023-10-25,06:34:20.000,298,11026441,13245,0,1698215659,13100.99153285,79.65721286999906,53521.32301248001 2023-10-25,06:34:21.000,298,11026481,13565,0,1698215660,13100.957851299994,79.70655678000185,53521.274102639996 2023-10-25,06:34:22.000,298,11026469,13645,0,1698215661,13100.90396081999,79.69245852000313,53521.24615416 2023-10-25,06:34:23.000,298,11026451,13125,0,1698215662,13100.92416974999,79.7136059100012,53521.23217992001 2023-10-25,06:34:24.000,298,11026470,13045,0,1698215663,13100.97132392,79.70655678000185,53521.329999600006 2023-10-25,06:34:25.000,298,11026431,13285,0,1698215664,13101.01174178,79.69245852000313,53521.28807688 2023-10-25,06:34:26.000,298,11026431,13645,0,1698215665,13100.96458760999,79.67836026000441,53521.274102639996 2023-10-25,06:34:27.000,298,11026482,13445,0,1698215666,13101.00500546999,79.65721286999906,53521.26711552 2023-10-25,06:34:28.000,298,11026491,13365,0,1698215667,13101.00500546999,79.68540939000377,53521.32301248001 2023-10-25,06:34:29.000,298,11026470,13325,0,1698215668,13101.02521439999,79.69950765000249,53521.30205112001 2023-10-25,06:34:30.000,298,11026492,13485,0,1698215669,13101.038687019995,79.69950765000249,53521.37192232001 2023-10-25,06:34:31.000,298,11026491,13245,0,1698215670,13100.930906059999,79.74180242999864,53521.1902572 2023-10-25,06:34:32.000,298,11026423,13605,0,1698215671,13100.930906059999,79.72065504000057,53521.23217992001 2023-10-25,06:34:33.000,298,11026449,13245,0,1698215672,13100.94437867999,79.70655678000185,53521.23217992001 2023-10-25,06:34:34.000,298,11026443,13445,0,1698215673,13101.07236857,79.69950765000249,53521.31602536 2023-10-25,06:34:35.000,298,11026454,13245,0,1698215674,13101.018478089994,79.69245852000313,53521.35096096001 2023-10-25,06:34:36.000,298,11026458,13285,0,1698215675,13101.00500546999,79.67836026000441,53521.378909440005 2023-10-25,06:34:37.000,298,11026458,13365,0,1698215676,13100.951114989999,79.70655678000185,53521.24615416 2023-10-25,06:34:38.000,298,11026484,13565,0,1698215677,13100.98479653999,79.68540939000377,53521.23916704 2023-10-25,06:34:39.000,298,11026456,13125,0,1698215678,13100.998269159994,79.70655678000185,53521.24615416 2023-10-25,06:34:40.000,298,11026458,13405,0,1698215679,13101.018478089994,79.68540939000377,53521.295064 2023-10-25,06:34:41.000,298,11026487,13245,0,1698215680,13100.96458760999,79.72065504000057,53521.274102639996 2023-10-25,06:34:42.000,298,11026431,13245,0,1698215681,13100.99153285,79.69950765000249,53521.295064 2023-10-25,06:34:43.000,298,11026479,13325,0,1698215682,13101.03195071,79.67836026000441,53521.33698672 2023-10-25,06:34:44.000,298,11026461,12925,0,1698215683,13101.038687019995,79.67131112999778,53521.309038240004 2023-10-25,06:34:45.000,298,11026444,13085,0,1698215684,13100.98479653999,79.69950765000249,53521.28807688 2023-10-25,06:34:46.000,298,11026453,13525,0,1698215685,13100.951114989999,79.7136059100012,53521.23916704 2023-10-25,06:34:47.000,298,11026453,13125,0,1698215686,13100.951114989999,79.74180242999864,53521.17628296 2023-10-25,06:34:48.000,298,11026459,13485,0,1698215687,13100.96458760999,79.74180242999864,53521.28807688 2023-10-25,06:34:49.000,298,11026484,13445,0,1698215688,13100.99153285,79.72770416999992,53521.31602536 2023-10-25,06:34:50.000,298,11026463,13325,0,1698215689,13100.998269159994,79.70655678000185,53521.33698672 2023-10-25,06:34:51.000,298,11026477,13125,0,1698215690,13100.96458760999,79.748851559998,53521.30205112001 2023-10-25,06:34:52.000,298,11026477,13245,0,1698215691,13100.92416974999,79.75590069000464,53521.23916704 2023-10-25,06:34:53.000,298,11026431,13245,0,1698215692,13100.978060229994,79.748851559998,53521.28108976001 2023-10-25,06:34:54.000,298,11026465,13605,0,1698215693,13100.957851299994,79.76999895000336,53521.31602536 2023-10-25,06:34:55.000,298,11026491,13605,0,1698215694,13100.937642369994,79.77704808000271,53521.274102639996 2023-10-25,06:34:56.000,298,11026472,13445,0,1698215695,13100.897224509994,79.762949820004,53521.1902572 2023-10-25,06:34:57.000,298,11026459,13045,0,1698215696,13100.937642369994,79.84049025000422,53521.23916704 2023-10-25,06:34:58.000,298,11026455,13365,0,1698215697,13101.02521439999,79.81934285999887,53521.295064 2023-10-25,06:34:59.000,298,11026435,13205,0,1698215698,13100.998269159994,79.81229372999951,53521.31602536 2023-10-25,06:35:00.000,298,11026525,13565,0,1698215699,13101.01174178,79.80524460000015,53521.33698672 2023-10-25,06:35:01.000,298,11026456,13085,0,1698215700,13100.96458760999,79.81229372999951,53521.295064 2023-10-25,06:35:02.000,298,11026463,13405,0,1698215701,13100.910697129999,79.87573590000102,53521.18327008001 2023-10-25,06:35:03.000,298,11026462,13285,0,1698215702,13100.917433439994,79.83344112000486,53521.20423144001 2023-10-25,06:35:04.000,298,11026488,13285,0,1698215703,13100.98479653999,79.81934285999887,53521.28108976001 2023-10-25,06:35:05.000,298,11026445,13605,0,1698215704,13101.01174178,79.84753938000358,53521.295064 2023-10-25,06:35:06.000,298,11026472,13285,0,1698215705,13100.99153285,79.84049025000422,53521.19724432 2023-10-25,06:35:07.000,298,11026491,13285,0,1698215706,13100.99153285,79.87573590000102,53521.23217992001 2023-10-25,06:35:08.000,298,11026502,13045,0,1698215707,13101.038687019995,79.81934285999887,53521.295064 2023-10-25,06:35:09.000,298,11026471,13205,0,1698215708,13101.06563225999,79.85458851000294,53521.28108976001 2023-10-25,06:35:10.000,298,11026483,12925,0,1698215709,13101.038687019995,79.82639198999823,53521.32301248001 2023-10-25,06:35:11.000,298,11026435,13445,0,1698215710,13100.99153285,79.8968832899991,53521.21820568 2023-10-25,06:35:12.000,298,11026460,13405,0,1698215711,13100.998269159994,79.87573590000102,53521.20423144001 2023-10-25,06:35:13.000,298,11026486,13205,0,1698215712,13101.08584118999,79.86868677000166,53521.25314128001 2023-10-25,06:35:14.000,298,11026460,13405,0,1698215713,13101.11278643,79.82639198999823,53521.309038240004 2023-10-25,06:35:15.000,298,11026476,13205,0,1698215714,13101.10605011999,79.87573590000102,53521.274102639996 2023-10-25,06:35:16.000,298,11026520,13725,0,1698215715,13101.07236857,79.84753938000358,53521.26711552 2023-10-25,06:35:17.000,298,11026513,13485,0,1698215716,13101.04542332999,79.84753938000358,53521.28807688 2023-10-25,06:35:18.000,298,11026430,13045,0,1698215717,13101.099313809995,79.85458851000294,53521.25314128001 2023-10-25,06:35:19.000,298,11026466,13285,0,1698215718,13101.10605011999,79.85458851000294,53521.32301248001 2023-10-25,06:35:20.000,298,11026478,13405,0,1698215719,13101.05215964,79.84753938000358,53521.28108976001 2023-10-25,06:35:21.000,298,11026474,13445,0,1698215720,13101.06563225999,79.84049025000422,53521.23916704 2023-10-25,06:35:22.000,298,11026461,13445,0,1698215721,13101.10605011999,79.8616376400023,53521.295064 2023-10-25,06:35:23.000,298,11026479,13045,0,1698215722,13101.07236857,79.84753938000358,53521.309038240004 2023-10-25,06:35:24.000,298,11026499,13805,0,1698215723,13101.08584118999,79.80524460000015,53521.329999600006 2023-10-25,06:35:25.000,298,11026481,13645,0,1698215724,13101.07236857,79.85458851000294,53521.28108976001 2023-10-25,06:35:26.000,298,11026449,13485,0,1698215725,13101.00500546999,79.85458851000294,53521.26711552 2023-10-25,06:35:27.000,298,11026429,13365,0,1698215726,13101.01174178,79.84049025000422,53521.309038240004 2023-10-25,06:35:28.000,298,11026464,13325,0,1698215727,13101.05215964,79.83344112000486,53521.30205112001 2023-10-25,06:35:29.000,298,11026434,13365,0,1698215728,13101.0925775,79.84753938000358,53521.32301248001 2023-10-25,06:35:30.000,298,11026462,13405,0,1698215729,13101.12625904999,79.84753938000358,53521.34397384 2023-10-25,06:35:31.000,298,11026480,13205,0,1698215730,13101.11278643,79.86868677000166,53521.35096096001 2023-10-25,06:35:32.000,298,11026506,13245,0,1698215731,13101.0925775,79.86868677000166,53521.24615416 2023-10-25,06:35:33.000,298,11026461,13565,0,1698215732,13101.099313809995,79.84753938000358,53521.309038240004 2023-10-25,06:35:34.000,298,11026431,13245,0,1698215733,13101.0925775,79.91803068000445,53521.30205112001 2023-10-25,06:35:35.000,298,11026444,13445,0,1698215734,13101.0925775,79.92507981000381,53521.32301248001 2023-10-25,06:35:36.000,298,11026437,13365,0,1698215735,13101.099313809995,79.88983415999974,53521.34397384 2023-10-25,06:35:37.000,298,11026462,13085,0,1698215736,13101.0925775,79.92507981000381,53521.274102639996 2023-10-25,06:35:38.000,298,11026450,13085,0,1698215737,13101.13299536,79.8968832899991,53521.30205112001 2023-10-25,06:35:39.000,298,11026467,13325,0,1698215738,13101.17341322,79.88278503000038,53521.35794808 2023-10-25,06:35:40.000,298,11026450,13165,0,1698215739,13101.07236857,79.91803068000445,53521.28108976001 2023-10-25,06:35:41.000,298,11026485,13165,0,1698215740,13101.02521439999,79.91098154999781,53521.26711552 2023-10-25,06:35:42.000,298,11026423,13205,0,1698215741,13101.11278643,79.8968832899991,53521.32301248001 2023-10-25,06:35:43.000,298,11026447,13405,0,1698215742,13101.119522739995,79.86868677000166,53521.39288368 2023-10-25,06:35:44.000,298,11026461,13165,0,1698215743,13101.119522739995,79.88983415999974,53521.35794808 2023-10-25,06:35:45.000,298,11026458,13565,0,1698215744,13101.11278643,79.93212894000317,53521.37192232001 2023-10-25,06:35:46.000,298,11026481,13645,0,1698215745,13101.12625904999,79.91803068000445,53521.35096096001 2023-10-25,06:35:47.000,298,11026386,13125,0,1698215746,13101.159940599995,79.91803068000445,53521.41384504 2023-10-25,06:35:48.000,298,11026471,13205,0,1698215747,13101.180149529995,79.91803068000445,53521.38589656 2023-10-25,06:35:49.000,298,11026467,13405,0,1698215748,13101.12625904999,79.93212894000317,53521.39288368 2023-10-25,06:35:50.000,298,11026438,13405,0,1698215749,13101.119522739995,79.91803068000445,53521.378909440005 2023-10-25,06:35:51.000,298,11026447,13285,0,1698215750,13101.06563225999,79.95327633000124,53521.3649352 2023-10-25,06:35:52.000,298,11026484,13325,0,1698215751,13101.079104879995,79.97442371999932,53521.35096096001 2023-10-25,06:35:53.000,298,11026453,13125,0,1698215752,13101.139731669995,79.92507981000381,53521.42083216001 2023-10-25,06:35:54.000,298,11026457,13405,0,1698215753,13101.14646797999,79.9603254600006,53521.4348064 2023-10-25,06:35:55.000,298,11026446,13525,0,1698215754,13101.11278643,80.0096693700034,53521.378909440005 2023-10-25,06:35:56.000,298,11026497,13365,0,1698215755,13101.079104879995,79.98147284999868,53521.329999600006 2023-10-25,06:35:57.000,298,11026476,13245,0,1698215756,13101.0925775,79.99557111000468,53521.378909440005 2023-10-25,06:35:58.000,298,11026506,13445,0,1698215757,13101.10605011999,80.00262024000403,53521.4348064 2023-10-25,06:35:59.000,298,11026471,13245,0,1698215758,13101.0925775,80.02376763000211,53521.476729120004 2023-10-25,06:36:00.000,298,11026489,13365,0,1698215759,13101.11278643,80.03786589000083,53521.427819280005 2023-10-25,06:36:01.000,298,11026448,13405,0,1698215760,13101.10605011999,80.00262024000403,53521.4348064 2023-10-25,06:36:02.000,298,11026463,13445,0,1698215761,13101.139731669995,79.98852197999804,53521.39987080001 2023-10-25,06:36:03.000,298,11026461,13525,0,1698215762,13101.18688583999,79.98852197999804,53521.53262608 2023-10-25,06:36:04.000,298,11026492,13285,0,1698215763,13101.19362215,80.03081676000147,53521.46275488 2023-10-25,06:36:05.000,298,11026488,13285,0,1698215764,13101.19362215,80.03786589000083,53521.42083216001 2023-10-25,06:36:06.000,298,11026456,13205,0,1698215765,13101.139731669995,80.05196414999955,53521.34397384 2023-10-25,06:36:07.000,298,11026459,13445,0,1698215766,13101.15320429,80.05196414999955,53521.39288368 2023-10-25,06:36:08.000,298,11026442,13605,0,1698215767,13101.18688583999,80.06606240999827,53521.44878064001 2023-10-25,06:36:09.000,298,11026475,13605,0,1698215768,13101.23404001,80.05901327999891,53521.48371624 2023-10-25,06:36:10.000,298,11026448,13285,0,1698215769,13101.281194179996,80.05901327999891,53521.51865184001 2023-10-25,06:36:11.000,298,11026427,13605,0,1698215770,13101.28793048999,80.0731115400049,53521.49070336001 2023-10-25,06:36:12.000,298,11026422,13725,0,1698215771,13101.27445787,80.08720980000362,53521.427819280005 2023-10-25,06:36:13.000,298,11026450,13405,0,1698215772,13101.24751262999,80.08016067000426,53521.46275488 2023-10-25,06:36:14.000,298,11026465,13045,0,1698215773,13101.281194179996,80.0731115400049,53521.45576776 2023-10-25,06:36:15.000,298,11026454,13285,0,1698215774,13101.27445787,80.10130806000234,53521.46974200001 2023-10-25,06:36:16.000,298,11026459,13285,0,1698215775,13101.240776319995,80.08016067000426,53521.38589656 2023-10-25,06:36:17.000,298,11026462,13405,0,1698215776,13101.23404001,80.08016067000426,53521.52563896 2023-10-25,06:36:18.000,298,11026475,13205,0,1698215777,13101.32834834999,80.08720980000362,53521.53262608 2023-10-25,06:36:19.000,298,11026486,13165,0,1698215778,13101.301403109996,80.0731115400049,53521.52563896 2023-10-25,06:36:20.000,298,11026492,13325,0,1698215779,13101.2946668,80.04491502000019,53521.53262608 2023-10-25,06:36:21.000,298,11026441,13445,0,1698215780,13101.22730369999,80.08016067000426,53521.546600320005 2023-10-25,06:36:22.000,298,11026456,13325,0,1698215781,13101.139731669995,80.08720980000362,53521.48371624 2023-10-25,06:36:23.000,298,11026462,13085,0,1698215782,13101.12625904999,80.1083571900017,53521.46974200001 2023-10-25,06:36:24.000,298,11026503,13325,0,1698215783,13101.159940599995,80.09425893000298,53521.48371624 2023-10-25,06:36:25.000,298,11026471,13245,0,1698215784,13101.13299536,80.08720980000362,53521.60249728 2023-10-25,06:36:26.000,298,11026484,13325,0,1698215785,13101.099313809995,80.13655370999913,53521.52563896 2023-10-25,06:36:27.000,298,11026481,13285,0,1698215786,13101.08584118999,80.12950457999978,53521.5046776 2023-10-25,06:36:28.000,298,11026503,13605,0,1698215787,13101.10605011999,80.1717993600032,53521.51865184001 2023-10-25,06:36:29.000,298,11026498,13365,0,1698215788,13101.099313809995,80.16475023000385,53521.51865184001 2023-10-25,06:36:30.000,298,11026471,13565,0,1698215789,13101.058895949995,80.1436028399985,53521.546600320005 2023-10-25,06:36:31.000,298,11026486,13445,0,1698215790,13101.02521439999,80.15065196999785,53521.45576776 2023-10-25,06:36:32.000,298,11026484,13325,0,1698215791,13101.02521439999,80.19294675000128,53521.42083216001 2023-10-25,06:36:33.000,298,11026404,13245,0,1698215792,13101.07236857,80.20704501,53521.53262608 2023-10-25,06:36:34.000,298,11026420,13525,0,1698215793,13101.0925775,80.22819239999808,53521.56756168001 2023-10-25,06:36:35.000,298,11026456,13365,0,1698215794,13101.05215964,80.23524153000471,53521.5745488 2023-10-25,06:36:36.000,298,11026462,13045,0,1698215795,13101.04542332999,80.23524153000471,53521.476729120004 2023-10-25,06:36:37.000,298,11026478,13205,0,1698215796,13101.07236857,80.23524153000471,53521.5046776 2023-10-25,06:36:38.000,298,11026499,13605,0,1698215797,13101.058895949995,80.27753631000087,53521.5046776 2023-10-25,06:36:39.000,298,11026459,13245,0,1698215798,13101.01174178,80.25638892000279,53521.46974200001 2023-10-25,06:36:40.000,298,11026481,13285,0,1698215799,13101.03195071,80.3057328299983,53521.49070336001 2023-10-25,06:36:41.000,298,11026416,13285,0,1698215800,13101.03195071,80.29868369999895,53521.46275488 2023-10-25,06:36:42.000,298,11026449,13085,0,1698215801,13101.04542332999,80.27048718000151,53521.44878064001 2023-10-25,06:36:43.000,298,11026426,13285,0,1698215802,13101.159940599995,80.31278195999766,53521.51166472 2023-10-25,06:36:44.000,298,11026475,13085,0,1698215803,13101.14646797999,80.34802761000174,53521.546600320005 2023-10-25,06:36:45.000,298,11026437,13445,0,1698215804,13101.159940599995,80.36212587000045,53521.44878064001 2023-10-25,06:36:46.000,298,11026472,13165,0,1698215805,13101.119522739995,80.39032238999789,53521.476729120004 2023-10-25,06:36:47.000,298,11026461,13405,0,1698215806,13101.15320429,80.38327325999853,53521.46974200001 2023-10-25,06:36:48.000,298,11026472,13565,0,1698215807,13101.17341322,80.40442065000389,53521.52563896 2023-10-25,06:36:49.000,298,11026490,13285,0,1698215808,13101.23404001,80.40442065000389,53521.52563896 2023-10-25,06:36:50.000,298,11026439,13285,0,1698215809,13101.260985249995,80.39032238999789,53521.5745488 2023-10-25,06:36:51.000,298,11026483,13445,0,1698215810,13101.25424894,80.39032238999789,53521.58153592 2023-10-25,06:36:52.000,298,11026441,13325,0,1698215811,13101.22730369999,80.3550767400011,53521.56057456 2023-10-25,06:36:53.000,298,11026436,13285,0,1698215812,13101.200358459995,80.36917499999981,53521.55358744 2023-10-25,06:36:54.000,298,11026474,13445,0,1698215813,13101.240776319995,80.37622412999917,53521.52563896 2023-10-25,06:36:55.000,298,11026449,13685,0,1698215814,13101.260985249995,80.3550767400011,53521.56756168001 2023-10-25,06:36:56.000,298,11026490,13085,0,1698215815,13101.200358459995,80.37622412999917,53521.46974200001 2023-10-25,06:36:57.000,298,11026456,13405,0,1698215816,13101.22730369999,80.36917499999981,53521.51166472 2023-10-25,06:36:58.000,298,11026488,13445,0,1698215817,13101.24751262999,80.34097848000238,53521.56057456 2023-10-25,06:36:59.000,298,11026445,13485,0,1698215818,13101.28793048999,80.37622412999917,53521.56057456 2023-10-25,06:37:00.000,298,11026463,13085,0,1698215819,13101.27445787,80.39032238999789,53521.60249728 2023-10-25,06:37:01.000,298,11026458,13325,0,1698215820,13101.200358459995,80.37622412999917,53521.48371624 2023-10-25,06:37:02.000,298,11026460,13245,0,1698215821,13101.17341322,80.41146978000324,53521.49070336001 2023-10-25,06:37:03.000,298,11026471,13445,0,1698215822,13101.24751262999,80.42556804000196,53521.53262608 2023-10-25,06:37:04.000,298,11026474,13405,0,1698215823,13101.180149529995,80.39032238999789,53521.51865184001 2023-10-25,06:37:05.000,298,11026457,13045,0,1698215824,13101.24751262999,80.43966630000068,53521.53961320001 2023-10-25,06:37:06.000,298,11026468,13605,0,1698215825,13101.220567389995,80.43261717000132,53521.55358744 2023-10-25,06:37:07.000,298,11026453,13085,0,1698215826,13101.28793048999,80.43261717000132,53521.58153592 2023-10-25,06:37:08.000,298,11026456,13525,0,1698215827,13101.25424894,80.44671543000004,53521.609484399996 2023-10-25,06:37:09.000,298,11026504,13405,0,1698215828,13101.19362215,80.42556804000196,53521.58852304001 2023-10-25,06:37:10.000,298,11026467,13245,0,1698215829,13101.23404001,80.48196108000411,53521.5745488 2023-10-25,06:37:11.000,298,11026451,13525,0,1698215830,13101.180149529995,80.46786281999812,53521.51865184001 2023-10-25,06:37:12.000,298,11026493,13085,0,1698215831,13101.180149529995,80.46786281999812,53521.51865184001 2023-10-25,06:37:13.000,298,11026468,13285,0,1698215832,13101.28793048999,80.4537645599994,53521.56756168001 2023-10-25,06:37:14.000,298,11026482,13405,0,1698215833,13101.27445787,80.47491195000475,53521.60249728 2023-10-25,06:37:15.000,298,11026493,13325,0,1698215834,13101.30813941999,80.4537645599994,53521.58852304001 2023-10-25,06:37:16.000,298,11026457,13445,0,1698215835,13101.281194179996,80.4537645599994,53521.52563896 2023-10-25,06:37:17.000,298,11026475,13045,0,1698215836,13101.20709476999,80.46786281999812,53521.4348064 2023-10-25,06:37:18.000,298,11026477,13165,0,1698215837,13101.27445787,80.49605934000283,53521.53262608 2023-10-25,06:37:19.000,298,11026501,13525,0,1698215838,13101.301403109996,80.46081368999876,53521.5745488 2023-10-25,06:37:20.000,298,11026452,13525,0,1698215839,13101.2946668,80.48901021000347,53521.51865184001 2023-10-25,06:37:21.000,298,11026459,13485,0,1698215840,13101.301403109996,80.48901021000347,53521.48371624 2023-10-25,06:37:22.000,298,11026499,13325,0,1698215841,13101.30813941999,80.43966630000068,53521.55358744 2023-10-25,06:37:23.000,298,11026446,13285,0,1698215842,13101.402447759996,80.48196108000411,53521.58852304001 2023-10-25,06:37:24.000,298,11026463,13365,0,1698215843,13101.37550252,80.43966630000068,53521.52563896 2023-10-25,06:37:25.000,298,11026482,13285,0,1698215844,13101.35529359,80.46081368999876,53521.51865184001 2023-10-25,06:37:26.000,298,11026465,13325,0,1698215845,13101.281194179996,80.46081368999876,53521.476729120004 2023-10-25,06:37:27.000,298,11026430,13325,0,1698215846,13101.28793048999,80.43966630000068,53521.42083216001 2023-10-25,06:37:28.000,298,11026434,13165,0,1698215847,13101.32834834999,80.4537645599994,53521.56756168001 2023-10-25,06:37:29.000,298,11026448,13365,0,1698215848,13101.382238829996,80.4537645599994,53521.48371624 2023-10-25,06:37:30.000,298,11026492,13165,0,1698215849,13101.33508466,80.4537645599994,53521.58852304001 2023-10-25,06:37:31.000,298,11026506,13445,0,1698215850,13101.35529359,80.43261717000132,53521.5745488 2023-10-25,06:37:32.000,298,11026483,13605,0,1698215851,13101.28793048999,80.46081368999876,53521.53961320001 2023-10-25,06:37:33.000,298,11026483,13405,0,1698215852,13101.281194179996,80.42556804000196,53521.51865184001 2023-10-25,06:37:34.000,298,11026453,13285,0,1698215853,13101.2946668,80.39737152000453,53521.56057456 2023-10-25,06:37:35.000,298,11026451,13165,0,1698215854,13101.24751262999,80.42556804000196,53521.48371624 2023-10-25,06:37:36.000,298,11026485,13205,0,1698215855,13101.180149529995,80.42556804000196,53521.5046776 2023-10-25,06:37:37.000,298,11026475,13445,0,1698215856,13101.18688583999,80.43966630000068,53521.48371624 2023-10-25,06:37:38.000,298,11026462,13245,0,1698215857,13101.21383108,80.4185189100026,53521.58153592 2023-10-25,06:37:39.000,298,11026456,13525,0,1698215858,13101.19362215,80.4185189100026,53521.5745488 2023-10-25,06:37:40.000,298,11026540,13125,0,1698215859,13101.180149529995,80.40442065000389,53521.51865184001 2023-10-25,06:37:41.000,298,11026488,13245,0,1698215860,13101.15320429,80.41146978000324,53521.48371624 2023-10-25,06:37:42.000,298,11026423,13285,0,1698215861,13101.10605011999,80.39737152000453,53521.46275488 2023-10-25,06:37:43.000,298,11026466,13125,0,1698215862,13101.10605011999,80.39737152000453,53521.476729120004 2023-10-25,06:37:44.000,298,11026464,13325,0,1698215863,13101.11278643,80.37622412999917,53521.51865184001 2023-10-25,06:37:45.000,298,11026434,13205,0,1698215864,13101.159940599995,80.36917499999981,53521.51166472 2023-10-25,06:37:46.000,298,11026444,13285,0,1698215865,13101.119522739995,80.34802761000174,53521.5046776 2023-10-25,06:37:47.000,298,11026492,13405,0,1698215866,13101.13299536,80.37622412999917,53521.4348064 2023-10-25,06:37:48.000,298,11026439,13445,0,1698215867,13101.14646797999,80.39032238999789,53521.497690480006 2023-10-25,06:37:49.000,298,11026488,13285,0,1698215868,13101.11278643,80.39032238999789,53521.476729120004 2023-10-25,06:37:50.000,298,11026464,13245,0,1698215869,13101.13299536,80.38327325999853,53521.51166472 2023-10-25,06:37:51.000,298,11026468,13045,0,1698215870,13101.099313809995,80.39032238999789,53521.39288368 2023-10-25,06:37:52.000,298,11026485,13405,0,1698215871,13101.0925775,80.40442065000389,53521.37192232001 2023-10-25,06:37:53.000,298,11026468,13525,0,1698215872,13101.17341322,80.40442065000389,53521.4348064 2023-10-25,06:37:54.000,298,11026475,13285,0,1698215873,13101.200358459995,80.36917499999981,53521.45576776 2023-10-25,06:37:55.000,298,11026430,13565,0,1698215874,13101.23404001,80.38327325999853,53521.48371624 2023-10-25,06:37:56.000,298,11026452,13565,0,1698215875,13101.16667690999,80.37622412999917,53521.39288368 2023-10-25,06:37:57.000,298,11026440,13365,0,1698215876,13101.220567389995,80.36212587000045,53521.427819280005 2023-10-25,06:37:58.000,298,11026488,13405,0,1698215877,13101.25424894,80.36212587000045,53521.441793519996 2023-10-25,06:37:59.000,298,11026477,13325,0,1698215878,13101.24751262999,80.39737152000453,53521.46974200001 2023-10-25,06:38:00.000,298,11026434,13285,0,1698215879,13101.21383108,80.39737152000453,53521.49070336001 2023-10-25,06:38:01.000,298,11026477,13285,0,1698215880,13101.21383108,80.41146978000324,53521.427819280005 2023-10-25,06:38:02.000,298,11026432,13205,0,1698215881,13101.260985249995,80.36917499999981,53521.45576776 2023-10-25,06:38:03.000,298,11026483,13325,0,1698215882,13101.31487573,80.40442065000389,53521.46275488 2023-10-25,06:38:04.000,298,11026453,13285,0,1698215883,13101.28793048999,80.36917499999981,53521.44878064001 2023-10-25,06:38:05.000,298,11026452,13245,0,1698215884,13101.27445787,80.4185189100026,53521.4348064 2023-10-25,06:38:06.000,298,11026456,13405,0,1698215885,13101.24751262999,80.39032238999789,53521.40685792 2023-10-25,06:38:07.000,298,11026450,13525,0,1698215886,13101.23404001,80.43966630000068,53521.37192232001 2023-10-25,06:38:08.000,298,11026458,13245,0,1698215887,13101.281194179996,80.42556804000196,53521.5046776 2023-10-25,06:38:09.000,298,11026437,13325,0,1698215888,13101.27445787,80.40442065000389,53521.476729120004 2023-10-25,06:38:10.000,298,11026449,13405,0,1698215889,13101.341820969996,80.4537645599994,53521.45576776 2023-10-25,06:38:11.000,298,11026477,13365,0,1698215890,13101.33508466,80.46081368999876,53521.52563896 2023-10-25,06:38:12.000,298,11026448,13245,0,1698215891,13101.26772155999,80.4537645599994,53521.41384504 2023-10-25,06:38:13.000,298,11026469,13245,0,1698215892,13101.27445787,80.47491195000475,53521.51166472 2023-10-25,06:38:14.000,298,11026476,13325,0,1698215893,13101.281194179996,80.47491195000475,53521.476729120004 2023-10-25,06:38:15.000,298,11026470,13205,0,1698215894,13101.260985249995,80.46081368999876,53521.45576776 2023-10-25,06:38:16.000,298,11026489,13165,0,1698215895,13101.21383108,80.50310847000219,53521.40685792 2023-10-25,06:38:17.000,298,11026479,13525,0,1698215896,13101.240776319995,80.53835411999898,53521.46974200001 2023-10-25,06:38:18.000,298,11026461,13245,0,1698215897,13101.2946668,80.49605934000283,53521.51865184001 2023-10-25,06:38:19.000,298,11026469,13405,0,1698215898,13101.28793048999,80.51720673000091,53521.497690480006 2023-10-25,06:38:20.000,298,11026432,13085,0,1698215899,13101.23404001,80.55950151000434,53521.46974200001 2023-10-25,06:38:21.000,298,11026475,13045,0,1698215900,13101.240776319995,80.53130498999963,53521.45576776 2023-10-25,06:38:22.000,298,11026456,13365,0,1698215901,13101.16667690999,80.54540324999834,53521.39987080001 2023-10-25,06:38:23.000,298,11026454,13565,0,1698215902,13101.18688583999,80.58064890000242,53521.40685792 2023-10-25,06:38:24.000,298,11026452,13165,0,1698215903,13101.20709476999,80.58769803000177,53521.42083216001 2023-10-25,06:38:25.000,298,11026486,13205,0,1698215904,13101.220567389995,80.6017962900005,53521.427819280005 2023-10-25,06:38:26.000,298,11026510,13045,0,1698215905,13101.200358459995,80.62999280999793,53521.41384504 2023-10-25,06:38:27.000,298,11026415,13365,0,1698215906,13101.24751262999,80.61589454999921,53521.441793519996 2023-10-25,06:38:28.000,298,11026509,13005,0,1698215907,13101.26772155999,80.61589454999921,53521.48371624 2023-10-25,06:38:29.000,298,11026455,13565,0,1698215908,13101.281194179996,80.6017962900005,53521.45576776 2023-10-25,06:38:30.000,298,11026439,13045,0,1698215909,13101.28793048999,80.67228759000136,53521.49070336001 2023-10-25,06:38:31.000,298,11026471,13125,0,1698215910,13101.260985249995,80.67228759000136,53521.4348064 2023-10-25,06:38:32.000,298,11026458,13525,0,1698215911,13101.240776319995,80.69343497999944,53521.41384504 2023-10-25,06:38:33.000,298,11026476,13405,0,1698215912,13101.24751262999,80.67228759000136,53521.46275488 2023-10-25,06:38:34.000,298,11026453,13525,0,1698215913,13101.33508466,80.71458237000479,53521.53262608 2023-10-25,06:38:35.000,298,11026478,13325,0,1698215914,13101.32834834999,80.7004841099988,53521.476729120004 2023-10-25,06:38:36.000,298,11026415,13245,0,1698215915,13101.31487573,80.74277889000223,53521.46275488 2023-10-25,06:38:37.000,298,11026424,13245,0,1698215916,13101.32834834999,80.74277889000223,53521.48371624 2023-10-25,06:38:38.000,298,11026461,13285,0,1698215917,13101.37550252,80.79917193000438,53521.476729120004 2023-10-25,06:38:39.000,298,11026454,13365,0,1698215918,13101.39571145,80.79212279999774,53521.476729120004 2023-10-25,06:38:40.000,298,11026473,13285,0,1698215919,13101.388975139991,80.78507366999838,53521.52563896 2023-10-25,06:38:41.000,298,11026463,13205,0,1698215920,13101.39571145,80.77097540999966,53521.476729120004 2023-10-25,06:38:42.000,298,11026449,13485,0,1698215921,13101.39571145,80.8132701900031,53521.51865184001 2023-10-25,06:38:43.000,298,11026460,13405,0,1698215922,13101.422656689996,80.8132701900031,53521.52563896 2023-10-25,06:38:44.000,298,11026409,13365,0,1698215923,13101.442865619996,80.83441758000117,53521.5745488 2023-10-25,06:38:45.000,298,11026457,13085,0,1698215924,13101.449601929991,80.82031932000245,53521.52563896 2023-10-25,06:38:46.000,298,11026494,13125,0,1698215925,13101.429392999991,80.83441758000117,53521.53961320001 2023-10-25,06:38:47.000,298,11026459,13245,0,1698215926,13101.436129310001,80.89081062000332,53521.45576776 2023-10-25,06:38:48.000,298,11026461,13445,0,1698215927,13101.39571145,80.88376149000396,53521.46974200001 2023-10-25,06:38:49.000,298,11026434,13525,0,1698215928,13101.476547170001,80.86966322999797,53521.52563896 2023-10-25,06:38:50.000,298,11026468,13485,0,1698215929,13101.490019789991,80.91900714000076,53521.56756168001 2023-10-25,06:38:51.000,298,11026454,13245,0,1698215930,13101.496756100001,80.86261409999861,53521.53961320001 2023-10-25,06:38:52.000,298,11026475,13245,0,1698215931,13101.429392999991,80.88376149000396,53521.49070336001 2023-10-25,06:38:53.000,298,11026472,13005,0,1698215932,13101.463074549996,80.86966322999797,53521.56057456 2023-10-25,06:38:54.000,298,11026435,13445,0,1698215933,13101.429392999991,80.89081062000332,53521.51865184001 2023-10-25,06:38:55.000,298,11026458,13365,0,1698215934,13101.476547170001,80.91900714000076,53521.546600320005 2023-10-25,06:38:56.000,298,11026486,13285,0,1698215935,13101.476547170001,80.91900714000076,53521.58153592 2023-10-25,06:38:57.000,298,11026482,13245,0,1698215936,13101.463074549996,80.93310539999948,53521.48371624 2023-10-25,06:38:58.000,298,11026429,13245,0,1698215937,13101.476547170001,80.89081062000332,53521.51166472 2023-10-25,06:38:59.000,298,11026443,13365,0,1698215938,13101.557382890001,80.94015452999884,53521.55358744 2023-10-25,06:39:00.000,298,11026489,13365,0,1698215939,13101.537173960001,80.92605627000012,53521.546600320005 2023-10-25,06:39:01.000,298,11026437,13005,0,1698215940,13101.523701339996,80.95425279000483,53521.546600320005 2023-10-25,06:39:02.000,298,11026489,13525,0,1698215941,13101.537173960001,80.97540018000291,53521.595510160005 2023-10-25,06:39:03.000,298,11026423,13005,0,1698215942,13101.496756100001,80.9472036599982,53521.497690480006 2023-10-25,06:39:04.000,298,11026478,13365,0,1698215943,13101.516965030001,80.97540018000291,53521.56057456 2023-10-25,06:39:05.000,298,11026431,13165,0,1698215944,13101.591064439992,80.97540018000291,53521.5745488 2023-10-25,06:39:06.000,298,11026436,13285,0,1698215945,13101.638218610002,80.98244931000227,53521.63044576 2023-10-25,06:39:07.000,298,11026469,13285,0,1698215946,13101.638218610002,80.98244931000227,53521.60249728 2023-10-25,06:39:08.000,298,11026442,13365,0,1698215947,13101.577591820002,80.97540018000291,53521.5745488 2023-10-25,06:39:09.000,298,11026422,13285,0,1698215948,13101.658427540002,80.96130192000419,53521.53262608 2023-10-25,06:39:10.000,298,11026502,13405,0,1698215949,13101.644954919997,80.98949844000163,53521.55358744 2023-10-25,06:39:11.000,298,11026463,13325,0,1698215950,13101.651691229992,80.98949844000163,53521.56057456 2023-10-25,06:39:12.000,298,11026445,13045,0,1698215951,13101.611273369992,80.96130192000419,53521.51865184001 2023-10-25,06:39:13.000,298,11026498,13365,0,1698215952,13101.678636470002,81.03884235000442,53521.56756168001 2023-10-25,06:39:14.000,298,11026478,13285,0,1698215953,13101.732526949992,81.01769495999906,53521.65839424001 2023-10-25,06:39:15.000,298,11026465,13325,0,1698215954,13101.752735879993,81.00359670000034,53521.609484399996 2023-10-25,06:39:16.000,298,11026483,13245,0,1698215955,13101.745999569997,81.03179321999778,53521.67236848 2023-10-25,06:39:17.000,298,11026453,13245,0,1698215956,13101.739263260002,81.04589148000377,53521.63044576 2023-10-25,06:39:18.000,298,11026463,13445,0,1698215957,13101.739263260002,81.05294061000313,53521.62345864 2023-10-25,06:39:19.000,298,11026448,13285,0,1698215958,13101.813362669993,81.03884235000442,53521.60249728 2023-10-25,06:39:20.000,298,11026433,13405,0,1698215959,13101.820098980003,81.05294061000313,53521.63044576 2023-10-25,06:39:21.000,298,11026439,13285,0,1698215960,13101.786417429998,81.03884235000442,53521.56756168001 2023-10-25,06:39:22.000,298,11026443,13245,0,1698215961,13101.793153739993,81.02474408999842,53521.55358744 2023-10-25,06:39:23.000,298,11026487,13405,0,1698215962,13101.887462079998,81.02474408999842,53521.6793556 2023-10-25,06:39:24.000,298,11026509,13125,0,1698215963,13101.860516839988,80.98949844000163,53521.65839424001 2023-10-25,06:39:25.000,298,11026476,13245,0,1698215964,13101.873989459993,80.9472036599982,53521.644420000004 2023-10-25,06:39:26.000,298,11026448,13405,0,1698215965,13101.813362669993,80.9472036599982,53521.60249728 2023-10-25,06:39:27.000,298,11026518,13405,0,1698215966,13101.813362669993,80.98244931000227,53521.51865184001 2023-10-25,06:39:28.000,298,11026493,13285,0,1698215967,13101.887462079998,80.96835105000355,53521.58153592 2023-10-25,06:39:29.000,298,11026487,13605,0,1698215968,13101.934616249993,80.96130192000419,53521.63743288001 2023-10-25,06:39:30.000,298,11026484,13365,0,1698215969,13101.941352559988,80.96130192000419,53521.63743288001 2023-10-25,06:39:31.000,298,11026490,13485,0,1698215970,13101.914407319993,80.93310539999948,53521.63743288001 2023-10-25,06:39:32.000,298,11026476,13445,0,1698215971,13101.880725769988,80.90490888000204,53521.63743288001 2023-10-25,06:39:33.000,298,11026540,13605,0,1698215972,13101.914407319993,80.91900714000076,53521.5745488 2023-10-25,06:39:34.000,298,11026487,13205,0,1698215973,13101.975034109993,80.88376149000396,53521.609484399996 2023-10-25,06:39:35.000,298,11026477,13365,0,1698215974,13101.954825179993,80.86261409999861,53521.53262608 2023-10-25,06:39:36.000,298,11026476,13445,0,1698215975,13101.948088869998,80.84146671000053,53521.61647152001 2023-10-25,06:39:37.000,298,11026488,13045,0,1698215976,13101.934616249993,80.82736845000181,53521.60249728 2023-10-25,06:39:38.000,298,11026477,13285,0,1698215977,13101.927879939998,80.78507366999838,53521.58852304001 2023-10-25,06:39:39.000,298,11026450,13405,0,1698215978,13101.988506729998,80.77802453999902,53521.62345864 2023-10-25,06:39:40.000,298,11026468,12845,0,1698215979,13101.975034109993,80.71458237000479,53521.609484399996 2023-10-25,06:39:41.000,298,11026520,13285,0,1698215980,13101.948088869998,80.72868063000351,53521.58153592 2023-10-25,06:39:42.000,298,11026492,12765,0,1698215981,13101.900934699988,80.73572976000287,53521.5046776 2023-10-25,06:39:43.000,298,11026469,13085,0,1698215982,13101.873989459993,80.72868063000351,53521.53262608 2023-10-25,06:39:44.000,298,11026487,13805,0,1698215983,13101.907671009998,80.7004841099988,53521.60249728 2023-10-25,06:39:45.000,298,11026445,12925,0,1698215984,13101.941352559988,80.68638585000008,53521.5745488 2023-10-25,06:39:46.000,298,11026457,13165,0,1698215985,13101.894198389993,80.68638585000008,53521.56057456 2023-10-25,06:39:47.000,298,11026413,13485,0,1698215986,13101.887462079998,80.69343497999944,53521.546600320005 2023-10-25,06:39:48.000,298,11026445,13565,0,1698215987,13101.907671009998,80.665238460002,53521.58852304001 2023-10-25,06:39:49.000,298,11026467,13445,0,1698215988,13101.887462079998,80.65818933000264,53521.5046776 2023-10-25,06:39:50.000,298,11026484,13005,0,1698215989,13101.873989459993,80.665238460002,53521.55358744 2023-10-25,06:39:51.000,298,11026471,13285,0,1698215990,13101.847044219998,80.65818933000264,53521.476729120004 2023-10-25,06:39:52.000,298,11026462,13165,0,1698215991,13101.813362669993,80.64409107000392,53521.46974200001 2023-10-25,06:39:53.000,298,11026450,13165,0,1698215992,13101.914407319993,80.61589454999921,53521.56756168001 2023-10-25,06:39:54.000,298,11026489,13405,0,1698215993,13101.907671009998,80.57359977000306,53521.56756168001 2023-10-25,06:39:55.000,298,11026487,13165,0,1698215994,13101.880725769988,80.63704194000456,53521.44878064001 2023-10-25,06:39:56.000,298,11026481,13565,0,1698215995,13101.820098980003,80.60884541999985,53521.44878064001 2023-10-25,06:39:57.000,298,11026494,12925,0,1698215996,13101.860516839988,80.61589454999921,53521.45576776 2023-10-25,06:39:58.000,298,11026441,13245,0,1698215997,13101.867253149998,80.59474716000113,53521.48371624 2023-10-25,06:39:59.000,298,11026500,13205,0,1698215998,13101.847044219998,80.62999280999793,53521.41384504 2023-10-25,06:40:00.000,298,11026467,13525,0,1698215999,13101.840307910003,80.60884541999985,53521.45576776 2023-10-25,06:40:01.000,298,11026479,13285,0,1698216000,13101.840307910003,80.59474716000113,53521.39987080001 2023-10-25,06:40:02.000,298,11026474,13165,0,1698216001,13101.833571599993,80.5524523799977,53521.45576776 2023-10-25,06:40:03.000,298,11026461,13445,0,1698216002,13101.867253149998,80.5665506400037,53521.42083216001 2023-10-25,06:40:04.000,298,11026436,13405,0,1698216003,13101.860516839988,80.51720673000091,53521.42083216001 2023-10-25,06:40:05.000,298,11026464,13125,0,1698216004,13101.867253149998,80.51720673000091,53521.40685792 2023-10-25,06:40:06.000,298,11026505,13325,0,1698216005,13101.826835289998,80.52425586000027,53521.329999600006 2023-10-25,06:40:07.000,298,11026481,13405,0,1698216006,13101.772944809993,80.48196108000411,53521.35096096001 2023-10-25,06:40:08.000,298,11026472,13325,0,1698216007,13101.806626359998,80.46786281999812,53521.329999600006 2023-10-25,06:40:09.000,298,11026421,13365,0,1698216008,13101.759472190002,80.47491195000475,53521.35096096001 2023-10-25,06:40:10.000,298,11026478,13005,0,1698216009,13101.806626359998,80.43261717000132,53521.46275488 2023-10-25,06:40:11.000,298,11026450,13405,0,1698216010,13101.806626359998,80.44671543000004,53521.39288368 2023-10-25,06:40:12.000,298,11026494,13325,0,1698216011,13101.752735879993,80.46786281999812,53521.30205112001 2023-10-25,06:40:13.000,298,11026492,13005,0,1698216012,13101.752735879993,80.43966630000068,53521.32301248001 2023-10-25,06:40:14.000,298,11026463,13445,0,1698216013,13101.725790639997,80.44671543000004,53521.309038240004 2023-10-25,06:40:15.000,298,11026437,13085,0,1698216014,13101.739263260002,80.39737152000453,53521.31602536 2023-10-25,06:40:16.000,298,11026443,13285,0,1698216015,13101.692109089992,80.38327325999853,53521.24615416 2023-10-25,06:40:17.000,298,11026465,13205,0,1698216016,13101.685372779997,80.38327325999853,53521.23916704 2023-10-25,06:40:18.000,298,11026474,13605,0,1698216017,13101.671900159992,80.38327325999853,53521.309038240004 2023-10-25,06:40:19.000,298,11026477,13325,0,1698216018,13101.685372779997,80.3550767400011,53521.260128400005 2023-10-25,06:40:20.000,298,11026507,13285,0,1698216019,13101.705581709997,80.36212587000045,53521.260128400005 2023-10-25,06:40:21.000,298,11026449,13245,0,1698216020,13101.631482299992,80.34802761000174,53521.260128400005 2023-10-25,06:40:22.000,298,11026485,13565,0,1698216021,13101.611273369992,80.33392935000302,53521.11339888001 2023-10-25,06:40:23.000,298,11026421,13525,0,1698216022,13101.557382890001,80.37622412999917,53521.14833448 2023-10-25,06:40:24.000,298,11026432,13205,0,1698216023,13101.557382890001,80.34802761000174,53521.092437520005 2023-10-25,06:40:25.000,298,11026472,13365,0,1698216024,13101.597800750002,80.3550767400011,53521.1902572 2023-10-25,06:40:26.000,298,11026442,13445,0,1698216025,13101.577591820002,80.3550767400011,53521.12737312 2023-10-25,06:40:27.000,298,11026493,13485,0,1698216026,13101.463074549996,80.34097848000238,53521.0505148 2023-10-25,06:40:28.000,298,11026528,13405,0,1698216027,13101.483283479996,80.34802761000174,53521.08545040001 2023-10-25,06:40:29.000,298,11026452,13805,0,1698216028,13101.476547170001,80.34097848000238,53521.092437520005 2023-10-25,06:40:30.000,298,11026489,13285,0,1698216029,13101.490019789991,80.33392935000302,53521.08545040001 2023-10-25,06:40:31.000,298,11026462,13325,0,1698216030,13101.429392999991,80.37622412999917,53520.95968224 2023-10-25,06:40:32.000,298,11026413,13525,0,1698216031,13101.429392999991,80.34097848000238,53521.02256632 2023-10-25,06:40:33.000,298,11026482,13605,0,1698216032,13101.368766209991,80.36212587000045,53520.9806436 2023-10-25,06:40:34.000,298,11026470,13405,0,1698216033,13101.496756100001,80.32688022000366,53521.0505148 2023-10-25,06:40:35.000,298,11026479,13725,0,1698216034,13101.449601929991,80.33392935000302,53521.043527680005 2023-10-25,06:40:36.000,298,11026471,13525,0,1698216035,13101.429392999991,80.32688022000366,53520.994617840006 2023-10-25,06:40:37.000,298,11026436,13525,0,1698216036,13101.388975139991,80.33392935000302,53520.96666936001 2023-10-25,06:40:38.000,298,11026481,13325,0,1698216037,13101.368766209991,80.3198310900043,53520.994617840006 2023-10-25,06:40:39.000,298,11026484,13365,0,1698216038,13101.281194179996,80.36212587000045,53520.88282392 2023-10-25,06:40:40.000,298,11026479,13325,0,1698216039,13101.348557279991,80.3057328299983,53521.043527680005 2023-10-25,06:40:41.000,298,11026460,13405,0,1698216040,13101.33508466,80.32688022000366,53520.924746640005 2023-10-25,06:40:42.000,298,11026420,13605,0,1698216041,13101.32834834999,80.3198310900043,53520.94570800001 2023-10-25,06:40:43.000,298,11026451,13365,0,1698216042,13101.32834834999,80.3550767400011,53520.94570800001 2023-10-25,06:40:44.000,298,11026506,13565,0,1698216043,13101.31487573,80.29868369999895,53520.96666936001 2023-10-25,06:40:45.000,298,11026433,13605,0,1698216044,13101.301403109996,80.31278195999766,53520.938720879996 2023-10-25,06:40:46.000,298,11026482,13245,0,1698216045,13101.23404001,80.3198310900043,53520.85487544 2023-10-25,06:40:47.000,298,11026515,13245,0,1698216046,13101.20709476999,80.29163456999959,53520.83391408 2023-10-25,06:40:48.000,298,11026463,13645,0,1698216047,13101.26772155999,80.3057328299983,53520.93173376 2023-10-25,06:40:49.000,298,11026505,13565,0,1698216048,13101.23404001,80.28458544000023,53520.95968224 2023-10-25,06:40:50.000,298,11026445,13405,0,1698216049,13101.24751262999,80.24229066000407,53520.86884968001 2023-10-25,06:40:51.000,298,11026432,13365,0,1698216050,13101.25424894,80.26343805000215,53520.91775952001 2023-10-25,06:40:52.000,298,11026516,13205,0,1698216051,13101.24751262999,80.23524153000471,53520.9107724 2023-10-25,06:40:53.000,298,11026450,13165,0,1698216052,13101.15320429,80.22819239999808,53520.88981104 2023-10-25,06:40:54.000,298,11026481,13565,0,1698216053,13101.099313809995,80.21409413999936,53520.81993984001 2023-10-25,06:40:55.000,298,11026517,13365,0,1698216054,13101.058895949995,80.22114326999872,53520.83391408 2023-10-25,06:40:56.000,298,11026433,13245,0,1698216055,13101.15320429,80.1717993600032,53520.9107724 2023-10-25,06:40:57.000,298,11026465,13285,0,1698216056,13101.159940599995,80.21409413999936,53520.86884968001 2023-10-25,06:40:58.000,298,11026458,13245,0,1698216057,13101.18688583999,80.16475023000385,53520.84788832001 2023-10-25,06:40:59.000,298,11026467,13125,0,1698216058,13101.139731669995,80.15065196999785,53520.8409012 2023-10-25,06:41:00.000,298,11026478,13085,0,1698216059,13101.15320429,80.15065196999785,53520.84788832001 2023-10-25,06:41:01.000,298,11026481,13565,0,1698216060,13101.119522739995,80.15770110000449,53520.88282392 2023-10-25,06:41:02.000,298,11026497,13405,0,1698216061,13101.079104879995,80.1717993600032,53520.74308152 2023-10-25,06:41:03.000,298,11026433,13725,0,1698216062,13101.099313809995,80.16475023000385,53520.74308152 2023-10-25,06:41:04.000,298,11026469,13485,0,1698216063,13101.119522739995,80.1717993600032,53520.84788832001 2023-10-25,06:41:05.000,298,11026448,13565,0,1698216064,13101.12625904999,80.19999588000064,53520.85487544 2023-10-25,06:41:06.000,298,11026489,13445,0,1698216065,13101.119522739995,80.17884849000257,53520.79199136 2023-10-25,06:41:07.000,298,11026450,13525,0,1698216066,13101.07236857,80.19294675000128,53520.76404288 2023-10-25,06:41:08.000,298,11026453,13405,0,1698216067,13101.079104879995,80.17884849000257,53520.84788832001 2023-10-25,06:41:09.000,298,11026470,13165,0,1698216068,13101.038687019995,80.19999588000064,53520.78500424 2023-10-25,06:41:10.000,298,11026471,13245,0,1698216069,13101.05215964,80.19999588000064,53520.79897848001 2023-10-25,06:41:11.000,298,11026486,13085,0,1698216070,13100.957851299994,80.21409413999936,53520.78500424 2023-10-25,06:41:12.000,298,11026448,12965,0,1698216071,13100.937642369994,80.16475023000385,53520.75006864001 2023-10-25,06:41:13.000,298,11026473,13445,0,1698216072,13101.00500546999,80.15065196999785,53520.875836800005 2023-10-25,06:41:14.000,298,11026504,13605,0,1698216073,13101.02521439999,80.15065196999785,53520.84788832001 2023-10-25,06:41:15.000,298,11026469,13365,0,1698216074,13101.02521439999,80.1436028399985,53520.88282392 2023-10-25,06:41:16.000,298,11026516,13245,0,1698216075,13100.94437867999,80.1436028399985,53520.77801712001 2023-10-25,06:41:17.000,298,11026492,13445,0,1698216076,13100.94437867999,80.13655370999913,53520.79897848001 2023-10-25,06:41:18.000,298,11026413,13325,0,1698216077,13100.98479653999,80.13655370999913,53520.76404288 2023-10-25,06:41:19.000,298,11026471,13125,0,1698216078,13100.97132392,80.1717993600032,53520.79199136 2023-10-25,06:41:20.000,298,11026469,13285,0,1698216079,13100.98479653999,80.1436028399985,53520.76404288 2023-10-25,06:41:21.000,298,11026429,13405,0,1698216080,13100.92416974999,80.1436028399985,53520.75006864001 2023-10-25,06:41:22.000,298,11026442,13245,0,1698216081,13100.97132392,80.09425893000298,53520.771029999996 2023-10-25,06:41:23.000,298,11026443,13285,0,1698216082,13100.978060229994,80.10130806000234,53520.78500424 2023-10-25,06:41:24.000,298,11026456,13125,0,1698216083,13100.96458760999,80.10130806000234,53520.78500424 2023-10-25,06:41:25.000,298,11026452,13525,0,1698216084,13100.951114989999,80.08720980000362,53520.79897848001 2023-10-25,06:41:26.000,298,11026458,12965,0,1698216085,13100.883751889989,80.10130806000234,53520.71513304 2023-10-25,06:41:27.000,298,11026503,13165,0,1698216086,13100.94437867999,80.1083571900017,53520.7360944 2023-10-25,06:41:28.000,298,11026458,13325,0,1698216087,13100.850070339999,80.12950457999978,53520.72212016 2023-10-25,06:41:29.000,298,11026436,13285,0,1698216088,13100.951114989999,80.10130806000234,53520.826926960006 2023-10-25,06:41:30.000,298,11026505,12885,0,1698216089,13100.978060229994,80.12245545000042,53520.86884968001 2023-10-25,06:41:31.000,298,11026478,13565,0,1698216090,13100.951114989999,80.1436028399985,53520.90378528 2023-10-25,06:41:32.000,298,11026489,13445,0,1698216091,13100.890488199999,80.13655370999913,53520.771029999996 2023-10-25,06:41:33.000,298,11026520,13085,0,1698216092,13100.890488199999,80.12950457999978,53520.84788832001 2023-10-25,06:41:34.000,298,11026470,13525,0,1698216093,13100.890488199999,80.12245545000042,53520.85487544 2023-10-25,06:41:35.000,298,11026453,12965,0,1698216094,13100.856806649994,80.15065196999785,53520.85487544 2023-10-25,06:41:36.000,298,11026502,13045,0,1698216095,13100.775970929993,80.15770110000449,53520.72910728001 2023-10-25,06:41:37.000,298,11026463,13285,0,1698216096,13100.816388789994,80.1436028399985,53520.78500424 2023-10-25,06:41:38.000,298,11026491,13125,0,1698216097,13100.890488199999,80.15065196999785,53520.90378528 2023-10-25,06:41:39.000,298,11026453,13285,0,1698216098,13100.856806649994,80.1717993600032,53520.86186256 2023-10-25,06:41:40.000,298,11026512,13125,0,1698216099,13100.856806649994,80.18589762000192,53520.85487544 2023-10-25,06:41:41.000,298,11026461,13165,0,1698216100,13100.836597719994,80.20704501,53520.86884968001 2023-10-25,06:41:42.000,298,11026446,13525,0,1698216101,13100.742289379989,80.24933979000343,53520.81993984001 2023-10-25,06:41:43.000,298,11026480,12805,0,1698216102,13100.789443549998,80.18589762000192,53520.805965600004 2023-10-25,06:41:44.000,298,11026494,13445,0,1698216103,13100.769234619998,80.23524153000471,53520.84788832001 2023-10-25,06:41:45.000,298,11026454,13405,0,1698216104,13100.863542959989,80.27753631000087,53520.89679816001 2023-10-25,06:41:46.000,298,11026469,13365,0,1698216105,13100.836597719994,80.28458544000023,53520.83391408 2023-10-25,06:41:47.000,298,11026480,13445,0,1698216106,13100.829861409999,80.27753631000087,53520.86884968001 2023-10-25,06:41:48.000,298,11026484,13405,0,1698216107,13100.897224509994,80.3057328299983,53520.924746640005 2023-10-25,06:41:49.000,298,11026489,13285,0,1698216108,13100.829861409999,80.3198310900043,53520.805965600004 2023-10-25,06:41:50.000,298,11026515,13445,0,1698216109,13100.890488199999,80.28458544000023,53520.86186256 2023-10-25,06:41:51.000,298,11026487,13245,0,1698216110,13100.890488199999,80.3057328299983,53520.826926960006 2023-10-25,06:41:52.000,298,11026459,13365,0,1698216111,13100.883751889989,80.3550767400011,53520.81993984001 2023-10-25,06:41:53.000,298,11026491,13285,0,1698216112,13100.94437867999,80.38327325999853,53520.89679816001 2023-10-25,06:41:54.000,298,11026520,13525,0,1698216113,13100.998269159994,80.39032238999789,53520.94570800001 2023-10-25,06:41:55.000,298,11026456,13605,0,1698216114,13101.018478089994,80.41146978000324,53520.9806436 2023-10-25,06:41:56.000,298,11026511,12805,0,1698216115,13101.02521439999,80.4185189100026,53520.938720879996 2023-10-25,06:41:57.000,298,11026518,13285,0,1698216116,13101.06563225999,80.4185189100026,53520.924746640005 2023-10-25,06:41:58.000,298,11026475,13325,0,1698216117,13101.05215964,80.48196108000411,53520.94570800001 2023-10-25,06:41:59.000,298,11026434,13525,0,1698216118,13101.079104879995,80.46081368999876,53520.924746640005 2023-10-25,06:42:00.000,298,11026465,13525,0,1698216119,13101.08584118999,80.46786281999812,53520.994617840006 2023-10-25,06:42:01.000,298,11026425,13445,0,1698216120,13101.11278643,80.46786281999812,53520.91775952001 2023-10-25,06:42:02.000,298,11026473,13085,0,1698216121,13101.14646797999,80.51720673000091,53520.96666936001 2023-10-25,06:42:03.000,298,11026472,13165,0,1698216122,13101.220567389995,80.53130498999963,53521.092437520005 2023-10-25,06:42:04.000,298,11026449,13085,0,1698216123,13101.22730369999,80.53835411999898,53521.043527680005 2023-10-25,06:42:05.000,298,11026463,13565,0,1698216124,13101.200358459995,80.52425586000027,53521.05750192 2023-10-25,06:42:06.000,298,11026453,13285,0,1698216125,13101.159940599995,80.51720673000091,53520.96666936001 2023-10-25,06:42:07.000,298,11026481,12885,0,1698216126,13101.16667690999,80.52425586000027,53521.03654056001 2023-10-25,06:42:08.000,298,11026505,13405,0,1698216127,13101.24751262999,80.5524523799977,53521.092437520005 2023-10-25,06:42:09.000,298,11026491,13205,0,1698216128,13101.25424894,80.48901021000347,53521.0505148 2023-10-25,06:42:10.000,298,11026504,13605,0,1698216129,13101.281194179996,80.49605934000283,53521.16929584 2023-10-25,06:42:11.000,298,11026493,12965,0,1698216130,13101.2946668,80.51015760000155,53521.15532160001 2023-10-25,06:42:12.000,298,11026537,12845,0,1698216131,13101.240776319995,80.51015760000155,53521.092437520005 2023-10-25,06:42:13.000,298,11026490,13125,0,1698216132,13101.27445787,80.48196108000411,53521.17628296 2023-10-25,06:42:14.000,298,11026467,13565,0,1698216133,13101.281194179996,80.51015760000155,53521.162308720006 2023-10-25,06:42:15.000,298,11026459,13365,0,1698216134,13101.321612039996,80.52425586000027,53521.141347360004 2023-10-25,06:42:16.000,298,11026465,13565,0,1698216135,13101.23404001,80.51720673000091,53521.07846328 2023-10-25,06:42:17.000,298,11026477,13285,0,1698216136,13101.28793048999,80.52425586000027,53521.19724432 2023-10-25,06:42:18.000,298,11026476,13245,0,1698216137,13101.382238829996,80.49605934000283,53521.2251928 2023-10-25,06:42:19.000,298,11026432,13205,0,1698216138,13101.368766209991,80.48196108000411,53521.23217992001 2023-10-25,06:42:20.000,298,11026491,13165,0,1698216139,13101.402447759996,80.46081368999876,53521.21820568 2023-10-25,06:42:21.000,298,11026446,13165,0,1698216140,13101.39571145,80.46081368999876,53521.11339888001 2023-10-25,06:42:22.000,298,11026483,13485,0,1698216141,13101.39571145,80.43261717000132,53521.14833448 2023-10-25,06:42:23.000,298,11026465,13405,0,1698216142,13101.429392999991,80.49605934000283,53521.18327008001 2023-10-25,06:42:24.000,298,11026498,13405,0,1698216143,13101.476547170001,80.46081368999876,53521.274102639996 2023-10-25,06:42:25.000,298,11026459,13525,0,1698216144,13101.523701339996,80.46081368999876,53521.25314128001 2023-10-25,06:42:26.000,298,11026483,13085,0,1698216145,13101.577591820002,80.48901021000347,53521.30205112001 2023-10-25,06:42:27.000,298,11026478,13565,0,1698216146,13101.530437649992,80.4537645599994,53521.2251928 2023-10-25,06:42:28.000,298,11026472,13325,0,1698216147,13101.604537059997,80.47491195000475,53521.260128400005 2023-10-25,06:42:29.000,298,11026475,13085,0,1698216148,13101.597800750002,80.4537645599994,53521.25314128001 2023-10-25,06:42:30.000,298,11026451,13485,0,1698216149,13101.597800750002,80.46081368999876,53521.309038240004 2023-10-25,06:42:31.000,298,11026463,13525,0,1698216150,13101.597800750002,80.4537645599994,53521.295064 2023-10-25,06:42:32.000,298,11026472,13165,0,1698216151,13101.577591820002,80.48901021000347,53521.260128400005 2023-10-25,06:42:33.000,298,11026460,13445,0,1698216152,13101.651691229992,80.48196108000411,53521.33698672 2023-10-25,06:42:34.000,298,11026453,13285,0,1698216153,13101.685372779997,80.48901021000347,53521.3649352 2023-10-25,06:42:35.000,298,11026409,13405,0,1698216154,13101.665163849997,80.48196108000411,53521.35794808 2023-10-25,06:42:36.000,298,11026466,13245,0,1698216155,13101.631482299992,80.50310847000219,53521.295064 2023-10-25,06:42:37.000,298,11026483,13445,0,1698216156,13101.685372779997,80.51720673000091,53521.378909440005 2023-10-25,06:42:38.000,298,11026428,13125,0,1698216157,13101.631482299992,80.48196108000411,53521.38589656 2023-10-25,06:42:39.000,298,11026452,13125,0,1698216158,13101.618009680002,80.51015760000155,53521.35096096001 2023-10-25,06:42:40.000,298,11026482,13085,0,1698216159,13101.618009680002,80.53130498999963,53521.40685792 2023-10-25,06:42:41.000,298,11026445,13405,0,1698216160,13101.597800750002,80.53130498999963,53521.35794808 2023-10-25,06:42:42.000,298,11026494,13525,0,1698216161,13101.618009680002,80.51720673000091,53521.3649352 2023-10-25,06:42:43.000,298,11026507,13445,0,1698216162,13101.644954919997,80.48901021000347,53521.41384504 2023-10-25,06:42:44.000,298,11026494,13365,0,1698216163,13101.577591820002,80.46081368999876,53521.42083216001 2023-10-25,06:42:45.000,298,11026515,13205,0,1698216164,13101.557382890001,80.50310847000219,53521.39987080001 2023-10-25,06:42:46.000,298,11026468,13565,0,1698216165,13101.503492409996,80.49605934000283,53521.35096096001 2023-10-25,06:42:47.000,298,11026466,13045,0,1698216166,13101.490019789991,80.51720673000091,53521.35794808 2023-10-25,06:42:48.000,298,11026447,13205,0,1698216167,13101.516965030001,80.47491195000475,53521.41384504 2023-10-25,06:42:49.000,298,11026452,12885,0,1698216168,13101.550646579992,80.48901021000347,53521.48371624 2023-10-25,06:42:50.000,298,11026483,13205,0,1698216169,13101.537173960001,80.44671543000004,53521.46974200001 2023-10-25,06:42:51.000,298,11026490,13205,0,1698216170,13101.523701339996,80.46786281999812,53521.46275488 2023-10-25,06:42:52.000,298,11026494,12885,0,1698216171,13101.429392999991,80.44671543000004,53521.39987080001 2023-10-25,06:42:53.000,298,11026472,13205,0,1698216172,13101.41592038,80.46786281999812,53521.4348064 2023-10-25,06:42:54.000,298,11026502,13525,0,1698216173,13101.409184069991,80.42556804000196,53521.39987080001 2023-10-25,06:42:55.000,298,11026461,13165,0,1698216174,13101.39571145,80.44671543000004,53521.39288368 2023-10-25,06:42:56.000,298,11026460,13245,0,1698216175,13101.362029899996,80.4185189100026,53521.378909440005 2023-10-25,06:42:57.000,298,11026501,13245,0,1698216176,13101.28793048999,80.38327325999853,53521.31602536 2023-10-25,06:42:58.000,298,11026458,13205,0,1698216177,13101.382238829996,80.39032238999789,53521.476729120004 2023-10-25,06:42:59.000,298,11026460,13405,0,1698216178,13101.436129310001,80.36212587000045,53521.441793519996 2023-10-25,06:43:00.000,298,11026492,13165,0,1698216179,13101.429392999991,80.3550767400011,53521.38589656 2023-10-25,06:43:01.000,298,11026454,13325,0,1698216180,13101.32834834999,80.34097848000238,53521.37192232001 2023-10-25,06:43:02.000,298,11026476,13485,0,1698216181,13101.281194179996,80.36917499999981,53521.34397384 2023-10-25,06:43:03.000,298,11026474,13525,0,1698216182,13101.301403109996,80.3198310900043,53521.30205112001 2023-10-25,06:43:04.000,298,11026404,13525,0,1698216183,13101.33508466,80.3057328299983,53521.329999600006 2023-10-25,06:43:05.000,298,11026480,12925,0,1698216184,13101.2946668,80.27753631000087,53521.38589656 2023-10-25,06:43:06.000,298,11026468,13365,0,1698216185,13101.33508466,80.26343805000215,53521.31602536 2023-10-25,06:43:07.000,298,11026445,13245,0,1698216186,13101.26772155999,80.27753631000087,53521.32301248001 2023-10-25,06:43:08.000,298,11026479,13245,0,1698216187,13101.321612039996,80.24229066000407,53521.34397384 2023-10-25,06:43:09.000,298,11026458,13445,0,1698216188,13101.281194179996,80.23524153000471,53521.32301248001 2023-10-25,06:43:10.000,298,11026456,13325,0,1698216189,13101.260985249995,80.25638892000279,53521.34397384 2023-10-25,06:43:11.000,298,11026415,13205,0,1698216190,13101.220567389995,80.20704501,53521.26711552 2023-10-25,06:43:12.000,298,11026444,13285,0,1698216191,13101.21383108,80.17884849000257,53521.274102639996 2023-10-25,06:43:13.000,298,11026468,13285,0,1698216192,13101.24751262999,80.19294675000128,53521.30205112001 2023-10-25,06:43:14.000,298,11026458,13245,0,1698216193,13101.281194179996,80.15770110000449,53521.33698672 2023-10-25,06:43:15.000,298,11026489,13205,0,1698216194,13101.260985249995,80.17884849000257,53521.295064 2023-10-25,06:43:16.000,298,11026466,13085,0,1698216195,13101.22730369999,80.16475023000385,53521.31602536 2023-10-25,06:43:17.000,298,11026512,13405,0,1698216196,13101.14646797999,80.15770110000449,53521.211218560005 2023-10-25,06:43:18.000,298,11026468,13045,0,1698216197,13101.10605011999,80.12245545000042,53521.26711552 2023-10-25,06:43:19.000,298,11026517,13365,0,1698216198,13101.16667690999,80.13655370999913,53521.28807688 2023-10-25,06:43:20.000,298,11026458,13365,0,1698216199,13101.11278643,80.12245545000042,53521.25314128001 2023-10-25,06:43:21.000,298,11026465,13405,0,1698216200,13101.05215964,80.09425893000298,53521.2251928 2023-10-25,06:43:22.000,298,11026460,13285,0,1698216201,13101.018478089994,80.09425893000298,53521.2251928 2023-10-25,06:43:23.000,298,11026483,13165,0,1698216202,13101.02521439999,80.1083571900017,53521.24615416 2023-10-25,06:43:24.000,298,11026464,13205,0,1698216203,13100.98479653999,80.12245545000042,53521.24615416 2023-10-25,06:43:25.000,298,11026472,13165,0,1698216204,13100.97132392,80.11540632000106,53521.20423144001 2023-10-25,06:43:26.000,298,11026477,13325,0,1698216205,13100.856806649994,80.10130806000234,53521.14833448 2023-10-25,06:43:27.000,298,11026462,13005,0,1698216206,13100.883751889989,80.12245545000042,53521.120386 2023-10-25,06:43:28.000,298,11026488,13365,0,1698216207,13100.836597719994,80.15770110000449,53521.1902572 2023-10-25,06:43:29.000,298,11026470,13365,0,1698216208,13100.829861409999,80.15065196999785,53521.14833448 2023-10-25,06:43:30.000,298,11026469,13405,0,1698216209,13100.863542959989,80.1436028399985,53521.21820568 2023-10-25,06:43:31.000,298,11026482,13245,0,1698216210,13100.863542959989,80.12245545000042,53521.21820568 2023-10-25,06:43:32.000,298,11026465,13405,0,1698216211,13100.816388789994,80.13655370999913,53521.1902572 2023-10-25,06:43:33.000,298,11026476,13365,0,1698216212,13100.775970929993,80.15065196999785,53521.14833448 2023-10-25,06:43:34.000,298,11026454,13085,0,1698216213,13100.775970929993,80.13655370999913,53521.14833448 2023-10-25,06:43:35.000,298,11026478,13445,0,1698216214,13100.762498309989,80.13655370999913,53521.13436024001 2023-10-25,06:43:36.000,298,11026480,13125,0,1698216215,13100.742289379989,80.13655370999913,53521.15532160001 2023-10-25,06:43:37.000,298,11026485,13445,0,1698216216,13100.742289379989,80.13655370999913,53521.0505148 2023-10-25,06:43:38.000,298,11026484,13245,0,1698216217,13100.715344139993,80.12950457999978,53521.07147616 2023-10-25,06:43:39.000,298,11026500,13245,0,1698216218,13100.688398899998,80.17884849000257,53521.03654056001 2023-10-25,06:43:40.000,298,11026492,13405,0,1698216219,13100.728816759998,80.16475023000385,53521.106411759996 2023-10-25,06:43:41.000,298,11026495,13405,0,1698216220,13100.715344139993,80.19294675000128,53521.03654056001 2023-10-25,06:43:42.000,298,11026512,12885,0,1698216221,13100.634508419993,80.19294675000128,53521.02256632 2023-10-25,06:43:43.000,298,11026478,13565,0,1698216222,13100.621035800003,80.20704501,53520.98763072001 2023-10-25,06:43:44.000,298,11026451,12925,0,1698216223,13100.661453659988,80.17884849000257,53521.05750192 2023-10-25,06:43:45.000,298,11026460,13525,0,1698216224,13100.701871519988,80.19294675000128,53521.106411759996 2023-10-25,06:43:46.000,298,11026455,13085,0,1698216225,13100.688398899998,80.24933979000343,53521.01557920001 2023-10-25,06:43:47.000,298,11026480,13565,0,1698216226,13100.722080449988,80.19294675000128,53521.02256632 2023-10-25,06:43:48.000,298,11026495,13125,0,1698216227,13100.701871519988,80.16475023000385,53521.07846328 2023-10-25,06:43:49.000,298,11026471,13285,0,1698216228,13100.681662589988,80.22114326999872,53521.01557920001 2023-10-25,06:43:50.000,298,11026462,13405,0,1698216229,13100.674926279993,80.24229066000407,53521.02955344 2023-10-25,06:43:51.000,298,11026496,13285,0,1698216230,13100.641244729988,80.26343805000215,53520.973656480004 2023-10-25,06:43:52.000,298,11026456,13205,0,1698216231,13100.614299489993,80.27048718000151,53520.94570800001 2023-10-25,06:43:53.000,298,11026465,13365,0,1698216232,13100.614299489993,80.21409413999936,53520.9806436 2023-10-25,06:43:54.000,298,11026431,13365,0,1698216233,13100.641244729988,80.25638892000279,53521.02256632 2023-10-25,06:43:55.000,298,11026464,13525,0,1698216234,13100.621035800003,80.24229066000407,53520.96666936001 2023-10-25,06:43:56.000,298,11026537,13245,0,1698216235,13100.533463769993,80.24229066000407,53520.938720879996 2023-10-25,06:43:57.000,298,11026418,13485,0,1698216236,13100.533463769993,80.25638892000279,53520.91775952001 2023-10-25,06:43:58.000,298,11026463,13205,0,1698216237,13100.506518529997,80.27753631000087,53520.95269512 2023-10-25,06:43:59.000,298,11026482,13645,0,1698216238,13100.493045909992,80.27048718000151,53520.91775952001 2023-10-25,06:44:00.000,298,11026463,13605,0,1698216239,13100.479573290002,80.27753631000087,53520.88981104 2023-10-25,06:44:01.000,298,11026459,12965,0,1698216240,13100.445891739997,80.29868369999895,53520.875836800005 2023-10-25,06:44:02.000,298,11026464,13365,0,1698216241,13100.418946500002,80.3057328299983,53520.9107724 2023-10-25,06:44:03.000,298,11026458,12965,0,1698216242,13100.486309599997,80.31278195999766,53520.96666936001 2023-10-25,06:44:04.000,298,11026471,13245,0,1698216243,13100.418946500002,80.34802761000174,53520.994617840006 2023-10-25,06:44:05.000,298,11026489,12965,0,1698216244,13100.405473879997,80.36917499999981,53520.924746640005 2023-10-25,06:44:06.000,298,11026509,12845,0,1698216245,13100.385264949997,80.3550767400011,53520.91775952001 2023-10-25,06:44:07.000,298,11026477,13005,0,1698216246,13100.385264949997,80.39032238999789,53520.86186256 2023-10-25,06:44:08.000,298,11026484,13205,0,1698216247,13100.412210189992,80.39032238999789,53520.938720879996 2023-10-25,06:44:09.000,298,11026467,13405,0,1698216248,13100.425682809997,80.4185189100026,53520.95968224 2023-10-25,06:44:10.000,298,11026497,13405,0,1698216249,13100.405473879997,80.4185189100026,53520.98763072001 2023-10-25,06:44:11.000,298,11026463,13245,0,1698216250,13100.412210189992,80.42556804000196,53520.973656480004 2023-10-25,06:44:12.000,298,11026481,13525,0,1698216251,13100.412210189992,80.44671543000004,53520.95968224 2023-10-25,06:44:13.000,298,11026515,13125,0,1698216252,13100.371792329992,80.43966630000068,53520.9107724 2023-10-25,06:44:14.000,298,11026500,13205,0,1698216253,13100.378528640002,80.4537645599994,53520.973656480004 2023-10-25,06:44:15.000,298,11026474,13005,0,1698216254,13100.385264949997,80.47491195000475,53520.95968224 2023-10-25,06:44:16.000,298,11026461,13565,0,1698216255,13100.324638159997,80.46081368999876,53520.88981104 2023-10-25,06:44:17.000,298,11026484,13285,0,1698216256,13100.365056019997,80.49605934000283,53520.90378528 2023-10-25,06:44:18.000,298,11026475,13605,0,1698216257,13100.378528640002,80.47491195000475,53520.973656480004 2023-10-25,06:44:19.000,298,11026470,13365,0,1698216258,13100.425682809997,80.53130498999963,53520.924746640005 2023-10-25,06:44:20.000,298,11026514,13165,0,1698216259,13100.378528640002,80.53130498999963,53520.90378528 2023-10-25,06:44:21.000,298,11026501,13285,0,1698216260,13100.392001259992,80.53835411999898,53520.9107724 2023-10-25,06:44:22.000,298,11026493,13165,0,1698216261,13100.317901850001,80.5524523799977,53520.89679816001 2023-10-25,06:44:23.000,298,11026487,13165,0,1698216262,13100.344847089997,80.6017962900005,53520.85487544 2023-10-25,06:44:24.000,298,11026500,12965,0,1698216263,13100.324638159997,80.63704194000456,53520.9107724 2023-10-25,06:44:25.000,298,11026532,13325,0,1698216264,13100.378528640002,80.62294367999857,53520.88981104 2023-10-25,06:44:26.000,298,11026521,13005,0,1698216265,13100.331374469992,80.67933672000072,53520.938720879996 2023-10-25,06:44:27.000,298,11026474,13365,0,1698216266,13100.331374469992,80.67228759000136,53520.90378528 2023-10-25,06:44:28.000,298,11026502,13685,0,1698216267,13100.358319710002,80.67228759000136,53521.02955344 2023-10-25,06:44:29.000,298,11026469,13325,0,1698216268,13100.311165539992,80.70753323999816,53520.938720879996 2023-10-25,06:44:30.000,298,11026467,13165,0,1698216269,13100.344847089997,80.68638585000008,53520.95968224 2023-10-25,06:44:31.000,298,11026472,13445,0,1698216270,13100.243802439996,80.74982802000159,53520.86884968001 2023-10-25,06:44:32.000,298,11026437,13565,0,1698216271,13100.311165539992,80.7639262800003,53520.89679816001 2023-10-25,06:44:33.000,298,11026512,13085,0,1698216272,13100.365056019997,80.77097540999966,53521.00160496 2023-10-25,06:44:34.000,298,11026485,13365,0,1698216273,13100.371792329992,80.78507366999838,53521.03654056001 2023-10-25,06:44:35.000,298,11026498,13285,0,1698216274,13100.412210189992,80.8132701900031,53521.043527680005 2023-10-25,06:44:36.000,298,11026516,13245,0,1698216275,13100.324638159997,80.79917193000438,53520.94570800001 2023-10-25,06:44:37.000,298,11026499,13325,0,1698216276,13100.351583399992,80.8132701900031,53520.973656480004 2023-10-25,06:44:38.000,298,11026488,13365,0,1698216277,13100.385264949997,80.82031932000245,53520.98763072001 2023-10-25,06:44:39.000,298,11026508,13285,0,1698216278,13100.351583399992,80.85556496999925,53520.93173376 2023-10-25,06:44:40.000,298,11026468,13445,0,1698216279,13100.378528640002,80.8767123600046,53520.994617840006 2023-10-25,06:44:41.000,298,11026466,13405,0,1698216280,13100.371792329992,80.92605627000012,53520.973656480004 2023-10-25,06:44:42.000,298,11026535,13565,0,1698216281,13100.371792329992,80.93310539999948,53520.98763072001 2023-10-25,06:44:43.000,298,11026489,13245,0,1698216282,13100.452628049992,80.94015452999884,53521.02256632 2023-10-25,06:44:44.000,298,11026496,13525,0,1698216283,13100.486309599997,80.98244931000227,53521.043527680005 2023-10-25,06:44:45.000,298,11026498,13245,0,1698216284,13100.459364360002,80.95425279000483,53521.02955344 2023-10-25,06:44:46.000,298,11026542,13205,0,1698216285,13100.418946500002,80.97540018000291,53520.973656480004 2023-10-25,06:44:47.000,298,11026502,13245,0,1698216286,13100.398737570002,81.00359670000034,53520.93173376 2023-10-25,06:44:48.000,298,11026449,13565,0,1698216287,13100.452628049992,80.97540018000291,53521.05750192 2023-10-25,06:44:49.000,298,11026465,13245,0,1698216288,13100.493045909992,81.01769495999906,53521.03654056001 2023-10-25,06:44:50.000,298,11026472,13125,0,1698216289,13100.519991150002,81.02474408999842,53521.02955344 2023-10-25,06:44:51.000,298,11026473,13165,0,1698216290,13100.499782220002,81.04589148000377,53521.03654056001 2023-10-25,06:44:52.000,298,11026518,13165,0,1698216291,13100.493045909992,81.0599897400025,53521.03654056001 2023-10-25,06:44:53.000,298,11026465,12965,0,1698216292,13100.418946500002,81.05294061000313,53520.95968224 2023-10-25,06:44:54.000,298,11026465,13045,0,1698216293,13100.459364360002,81.05294061000313,53520.994617840006 2023-10-25,06:44:55.000,298,11026476,13365,0,1698216294,13100.479573290002,81.05294061000313,53521.03654056001 2023-10-25,06:44:56.000,298,11026481,13325,0,1698216295,13100.452628049992,81.04589148000377,53521.092437520005 2023-10-25,06:44:57.000,298,11026484,13245,0,1698216296,13100.439155430002,81.07408800000121,53521.07147616 2023-10-25,06:44:58.000,298,11026476,13205,0,1698216297,13100.499782220002,81.08818625999993,53521.07846328 2023-10-25,06:44:59.000,298,11026489,13245,0,1698216298,13100.513254839992,81.13048104000336,53521.13436024001 2023-10-25,06:45:00.000,298,11026441,13405,0,1698216299,13100.540200080002,81.109333649998,53521.13436024001 2023-10-25,06:45:01.000,298,11026450,13325,0,1698216300,13100.526727459997,81.123431910004,53521.141347360004 2023-10-25,06:45:02.000,298,11026419,13405,0,1698216301,13100.499782220002,81.13753017000272,53521.162308720006 2023-10-25,06:45:03.000,298,11026495,13125,0,1698216302,13100.499782220002,81.17982494999887,53521.12737312 2023-10-25,06:45:04.000,298,11026442,13365,0,1698216303,13100.540200080002,81.15162843000144,53521.19724432 2023-10-25,06:45:05.000,298,11026438,13445,0,1698216304,13100.540200080002,81.17982494999887,53521.17628296 2023-10-25,06:45:06.000,298,11026467,13325,0,1698216305,13100.553672699993,81.17982494999887,53521.141347360004 2023-10-25,06:45:07.000,298,11026480,13165,0,1698216306,13100.493045909992,81.18687407999823,53521.162308720006 2023-10-25,06:45:08.000,298,11026463,13765,0,1698216307,13100.519991150002,81.18687407999823,53521.16929584 2023-10-25,06:45:09.000,298,11026494,13565,0,1698216308,13100.553672699993,81.2221197300023,53521.23916704 2023-10-25,06:45:10.000,298,11026511,13245,0,1698216309,13100.573881629993,81.17982494999887,53521.16929584 2023-10-25,06:45:11.000,298,11026483,13405,0,1698216310,13100.553672699993,81.20802147000359,53521.14833448 2023-10-25,06:45:12.000,298,11026481,13525,0,1698216311,13100.526727459997,81.21507060000295,53521.120386 2023-10-25,06:45:13.000,298,11026476,13245,0,1698216312,13100.607563179998,81.2221197300023,53521.20423144001 2023-10-25,06:45:14.000,298,11026483,13285,0,1698216313,13100.668189969998,81.21507060000295,53521.274102639996 2023-10-25,06:45:15.000,298,11026448,13445,0,1698216314,13100.647981039998,81.21507060000295,53521.28108976001 2023-10-25,06:45:16.000,298,11026447,13285,0,1698216315,13100.594090559993,81.18687407999823,53521.211218560005 2023-10-25,06:45:17.000,298,11026545,13085,0,1698216316,13100.621035800003,81.22916886000166,53521.23916704 2023-10-25,06:45:18.000,298,11026466,13205,0,1698216317,13100.627772109998,81.2573653799991,53521.295064 2023-10-25,06:45:19.000,298,11026482,13245,0,1698216318,13100.647981039998,81.27146363999782,53521.24615416 2023-10-25,06:45:20.000,298,11026482,13565,0,1698216319,13100.654717349993,81.24326712000038,53521.26711552 2023-10-25,06:45:21.000,298,11026451,13485,0,1698216320,13100.627772109998,81.25031624999974,53521.23217992001 2023-10-25,06:45:22.000,298,11026502,13205,0,1698216321,13100.715344139993,81.27146363999782,53521.25314128001 2023-10-25,06:45:23.000,298,11026511,13125,0,1698216322,13100.749025689998,81.30670929000189,53521.33698672 2023-10-25,06:45:24.000,298,11026487,13085,0,1698216323,13100.755761999993,81.29261103000317,53521.33698672 2023-10-25,06:45:25.000,298,11026497,13125,0,1698216324,13100.715344139993,81.27851277000445,53521.274102639996 2023-10-25,06:45:26.000,298,11026469,13285,0,1698216325,13100.634508419993,81.31375842000125,53521.23217992001 2023-10-25,06:45:27.000,298,11026512,13365,0,1698216326,13100.641244729988,81.32080755000061,53521.2251928 2023-10-25,06:45:28.000,298,11026490,13405,0,1698216327,13100.674926279993,81.32785667999997,53521.34397384 2023-10-25,06:45:29.000,298,11026495,13285,0,1698216328,13100.654717349993,81.33490580999933,53521.37192232001 2023-10-25,06:45:30.000,298,11026474,13525,0,1698216329,13100.674926279993,81.35605320000468,53521.378909440005 2023-10-25,06:45:31.000,298,11026505,13445,0,1698216330,13100.695135209993,81.3701514600034,53521.37192232001 2023-10-25,06:45:32.000,298,11026534,13365,0,1698216331,13100.614299489993,81.38424972000212,53521.309038240004 2023-10-25,06:45:33.000,298,11026512,13525,0,1698216332,13100.627772109998,81.4053971100002,53521.34397384 2023-10-25,06:45:34.000,298,11026483,13485,0,1698216333,13100.674926279993,81.44064276000427,53521.33698672 2023-10-25,06:45:35.000,298,11026519,13365,0,1698216334,13100.641244729988,81.45474102000298,53521.309038240004 2023-10-25,06:45:36.000,298,11026481,13045,0,1698216335,13100.614299489993,81.41244623999955,53521.23916704 2023-10-25,06:45:37.000,298,11026503,13085,0,1698216336,13100.621035800003,81.44064276000427,53521.33698672 2023-10-25,06:45:38.000,298,11026509,13045,0,1698216337,13100.695135209993,81.45474102000298,53521.38589656 2023-10-25,06:45:39.000,298,11026482,12965,0,1698216338,13100.661453659988,81.47588841000106,53521.378909440005 2023-10-25,06:45:40.000,298,11026463,13245,0,1698216339,13100.681662589988,81.48293754000042,53521.39288368 2023-10-25,06:45:41.000,298,11026485,13405,0,1698216340,13100.708607829998,81.49703579999914,53521.45576776 2023-10-25,06:45:42.000,298,11026477,13605,0,1698216341,13100.634508419993,81.5040849299985,53521.39987080001 2023-10-25,06:45:43.000,298,11026497,13165,0,1698216342,13100.621035800003,81.51113405999786,53521.35096096001 2023-10-25,06:45:44.000,298,11026434,13085,0,1698216343,13100.708607829998,81.51113405999786,53521.40685792 2023-10-25,06:45:45.000,298,11026426,13485,0,1698216344,13100.749025689998,81.53933058000257,53521.44878064001 2023-10-25,06:45:46.000,298,11026475,13405,0,1698216345,13100.722080449988,81.55342884000129,53521.41384504 2023-10-25,06:45:47.000,298,11026469,13365,0,1698216346,13100.742289379989,81.53933058000257,53521.39987080001 2023-10-25,06:45:48.000,298,11026504,13205,0,1698216347,13100.789443549998,81.55342884000129,53521.49070336001 2023-10-25,06:45:49.000,298,11026452,13365,0,1698216348,13100.789443549998,81.56047797000065,53521.40685792 2023-10-25,06:45:50.000,298,11026504,13085,0,1698216349,13100.823125099989,81.58867448999808,53521.46974200001 2023-10-25,06:45:51.000,298,11026495,13245,0,1698216350,13100.769234619998,81.64506753000023,53521.4348064 2023-10-25,06:45:52.000,298,11026490,13765,0,1698216351,13100.836597719994,81.62392014000216,53521.441793519996 2023-10-25,06:45:53.000,298,11026450,13045,0,1698216352,13100.90396081999,81.58867448999808,53521.497690480006 2023-10-25,06:45:54.000,298,11026525,13285,0,1698216353,13100.978060229994,81.56047797000065,53521.58153592 2023-10-25,06:45:55.000,298,11026498,13325,0,1698216354,13100.978060229994,81.60982188000344,53521.53262608 2023-10-25,06:45:56.000,298,11026484,13085,0,1698216355,13100.930906059999,81.58867448999808,53521.48371624 2023-10-25,06:45:57.000,298,11026522,13245,0,1698216356,13100.930906059999,81.60982188000344,53521.55358744 2023-10-25,06:45:58.000,298,11026474,13245,0,1698216357,13100.998269159994,81.62392014000216,53521.44878064001 2023-10-25,06:45:59.000,298,11026488,13245,0,1698216358,13101.04542332999,81.65211665999959,53521.51865184001 2023-10-25,06:46:00.000,298,11026510,13285,0,1698216359,13101.02521439999,81.64506753000023,53521.49070336001 2023-10-25,06:46:01.000,298,11026460,13165,0,1698216360,13101.04542332999,81.65916578999895,53521.51166472 2023-10-25,06:46:02.000,298,11026487,13525,0,1698216361,13101.06563225999,81.60982188000344,53521.55358744 2023-10-25,06:46:03.000,298,11026481,13525,0,1698216362,13101.10605011999,81.66621491999831,53521.595510160005 2023-10-25,06:46:04.000,298,11026435,13085,0,1698216363,13101.139731669995,81.60277275000408,53521.644420000004 2023-10-25,06:46:05.000,298,11026481,13005,0,1698216364,13101.12625904999,81.65211665999959,53521.58852304001 2023-10-25,06:46:06.000,298,11026437,13605,0,1698216365,13101.0925775,81.65211665999959,53521.56756168001 2023-10-25,06:46:07.000,298,11026526,13125,0,1698216366,13101.06563225999,81.6168710100028,53521.5745488 2023-10-25,06:46:08.000,298,11026470,13285,0,1698216367,13101.13299536,81.63096927000151,53521.546600320005 2023-10-25,06:46:09.000,298,11026439,13205,0,1698216368,13101.180149529995,81.64506753000023,53521.665381360006 2023-10-25,06:46:10.000,298,11026455,13285,0,1698216369,13101.13299536,81.64506753000023,53521.70031696 2023-10-25,06:46:11.000,298,11026509,13405,0,1698216370,13101.180149529995,81.65211665999959,53521.67236848 2023-10-25,06:46:12.000,298,11026506,13285,0,1698216371,13101.13299536,81.63096927000151,53521.61647152001 2023-10-25,06:46:13.000,298,11026478,13605,0,1698216372,13101.119522739995,81.63096927000151,53521.609484399996 2023-10-25,06:46:14.000,298,11026523,13245,0,1698216373,13101.13299536,81.64506753000023,53521.60249728 2023-10-25,06:46:15.000,298,11026511,13125,0,1698216374,13101.099313809995,81.67326404999767,53521.6793556 2023-10-25,06:46:16.000,298,11026508,13445,0,1698216375,13101.05215964,81.70850970000174,53521.53262608 2023-10-25,06:46:17.000,298,11026460,13445,0,1698216376,13101.08584118999,81.67326404999767,53521.65140712 2023-10-25,06:46:18.000,298,11026457,13125,0,1698216377,13101.16667690999,81.67326404999767,53521.69332984 2023-10-25,06:46:19.000,298,11026499,13245,0,1698216378,13101.15320429,81.70850970000174,53521.67236848 2023-10-25,06:46:20.000,298,11026497,13005,0,1698216379,13101.15320429,81.70850970000174,53521.72127832 2023-10-25,06:46:21.000,298,11026505,13165,0,1698216380,13101.12625904999,81.70850970000174,53521.63044576 2023-10-25,06:46:22.000,298,11026454,13525,0,1698216381,13101.0925775,81.7155588300011,53521.63743288001 2023-10-25,06:46:23.000,298,11026458,13405,0,1698216382,13101.058895949995,81.74375534999854,53521.62345864 2023-10-25,06:46:24.000,298,11026461,13005,0,1698216383,13101.13299536,81.75785361000453,53521.6793556 2023-10-25,06:46:25.000,298,11026486,13325,0,1698216384,13101.12625904999,81.75785361000453,53521.65140712 2023-10-25,06:46:26.000,298,11026463,13085,0,1698216385,13101.10605011999,81.77900100000261,53521.6793556 2023-10-25,06:46:27.000,298,11026451,13005,0,1698216386,13101.0925775,81.76490274000389,53521.65140712 2023-10-25,06:46:28.000,298,11026478,13245,0,1698216387,13101.12625904999,81.79309926000133,53521.68634272001 2023-10-25,06:46:29.000,298,11026503,13285,0,1698216388,13101.13299536,81.82129577999876,53521.73525256001 2023-10-25,06:46:30.000,298,11026516,13445,0,1698216389,13101.16667690999,81.80719752000005,53521.70730408001 2023-10-25,06:46:31.000,298,11026492,13285,0,1698216390,13101.10605011999,81.84244317000412,53521.70730408001 2023-10-25,06:46:32.000,298,11026451,13245,0,1698216391,13101.139731669995,81.82129577999876,53521.68634272001 2023-10-25,06:46:33.000,298,11026504,13325,0,1698216392,13101.19362215,81.78605013000197,53521.72826544 2023-10-25,06:46:34.000,298,11026471,13365,0,1698216393,13101.24751262999,81.74375534999854,53521.72826544 2023-10-25,06:46:35.000,298,11026509,13245,0,1698216394,13101.24751262999,81.76490274000389,53521.78416240001 2023-10-25,06:46:36.000,298,11026484,13285,0,1698216395,13101.20709476999,81.79309926000133,53521.609484399996 2023-10-25,06:46:37.000,298,11026516,13365,0,1698216396,13101.17341322,81.72965708999982,53521.67236848 2023-10-25,06:46:38.000,298,11026517,13205,0,1698216397,13101.20709476999,81.75785361000453,53521.62345864 2023-10-25,06:46:39.000,298,11026452,12965,0,1698216398,13101.13299536,81.78605013000197,53521.53262608 2023-10-25,06:46:40.000,298,11026504,13285,0,1698216399,13101.240776319995,81.76490274000389,53521.70031696 2023-10-25,06:46:41.000,298,11026469,13325,0,1698216400,13101.24751262999,81.77195187000325,53521.67236848 2023-10-25,06:46:42.000,298,11026461,13405,0,1698216401,13101.28793048999,81.7508044799979,53521.72826544 2023-10-25,06:46:43.000,298,11026496,13485,0,1698216402,13101.30813941999,81.76490274000389,53521.79114952 2023-10-25,06:46:44.000,298,11026508,13365,0,1698216403,13101.301403109996,81.74375534999854,53521.763201040005 2023-10-25,06:46:45.000,298,11026506,13285,0,1698216404,13101.301403109996,81.76490274000389,53521.65839424001 2023-10-25,06:46:46.000,298,11026477,13245,0,1698216405,13101.23404001,81.74375534999854,53521.65839424001 2023-10-25,06:46:47.000,298,11026441,13445,0,1698216406,13101.281194179996,81.77195187000325,53521.67236848 2023-10-25,06:46:48.000,298,11026444,13605,0,1698216407,13101.2946668,81.72965708999982,53521.72826544 2023-10-25,06:46:49.000,298,11026426,13205,0,1698216408,13101.2946668,81.7155588300011,53521.69332984 2023-10-25,06:46:50.000,298,11026479,13365,0,1698216409,13101.321612039996,81.72260796000046,53521.74223968 2023-10-25,06:46:51.000,298,11026449,13285,0,1698216410,13101.32834834999,81.72260796000046,53521.763201040005 2023-10-25,06:46:52.000,298,11026536,13125,0,1698216411,13101.240776319995,81.73670621999918,53521.644420000004 2023-10-25,06:46:53.000,298,11026544,13165,0,1698216412,13101.27445787,81.72965708999982,53521.714291200005 2023-10-25,06:46:54.000,298,11026525,13325,0,1698216413,13101.24751262999,81.74375534999854,53521.77018816 2023-10-25,06:46:55.000,298,11026505,13445,0,1698216414,13101.27445787,81.72965708999982,53521.77018816 2023-10-25,06:46:56.000,298,11026488,13245,0,1698216415,13101.21383108,81.70850970000174,53521.72127832 2023-10-25,06:46:57.000,298,11026451,13405,0,1698216416,13101.240776319995,81.7155588300011,53521.75621392001 2023-10-25,06:46:58.000,298,11026464,13285,0,1698216417,13101.26772155999,81.70146057000238,53521.78416240001 2023-10-25,06:46:59.000,298,11026471,13245,0,1698216418,13101.260985249995,81.70146057000238,53521.84005936 2023-10-25,06:47:00.000,298,11026559,13205,0,1698216419,13101.22730369999,81.69441144000302,53521.7492268 2023-10-25,06:47:01.000,298,11026490,13245,0,1698216420,13101.13299536,81.64506753000023,53521.72127832 2023-10-25,06:47:02.000,298,11026472,13645,0,1698216421,13101.13299536,81.69441144000302,53521.65839424001 2023-10-25,06:47:03.000,298,11026491,13045,0,1698216422,13101.12625904999,81.67326404999767,53521.6793556 2023-10-25,06:47:04.000,298,11026483,13245,0,1698216423,13101.13299536,81.6803131800043,53521.70031696 2023-10-25,06:47:05.000,298,11026468,13445,0,1698216424,13101.119522739995,81.67326404999767,53521.75621392001 2023-10-25,06:47:06.000,298,11026494,13245,0,1698216425,13101.119522739995,81.65916578999895,53521.72127832 2023-10-25,06:47:07.000,298,11026453,13085,0,1698216426,13101.11278643,81.65916578999895,53521.665381360006 2023-10-25,06:47:08.000,298,11026451,13405,0,1698216427,13101.17341322,81.65916578999895,53521.73525256001 2023-10-25,06:47:09.000,298,11026511,13125,0,1698216428,13101.119522739995,81.60277275000408,53521.69332984 2023-10-25,06:47:10.000,298,11026525,13285,0,1698216429,13101.10605011999,81.60277275000408,53521.6793556 2023-10-25,06:47:11.000,298,11026480,13085,0,1698216430,13101.05215964,81.64506753000023,53521.61647152001 2023-10-25,06:47:12.000,298,11026494,13125,0,1698216431,13101.03195071,81.6168710100028,53521.644420000004 2023-10-25,06:47:13.000,298,11026498,13205,0,1698216432,13101.08584118999,81.58867448999808,53521.6793556 2023-10-25,06:47:14.000,298,11026511,13565,0,1698216433,13101.14646797999,81.58867448999808,53521.714291200005 2023-10-25,06:47:15.000,298,11026440,13165,0,1698216434,13101.10605011999,81.6168710100028,53521.70730408001 2023-10-25,06:47:16.000,298,11026510,13285,0,1698216435,13101.08584118999,81.59572362000472,53521.63743288001 2023-10-25,06:47:17.000,298,11026486,13285,0,1698216436,13101.058895949995,81.58162535999872,53521.62345864 2023-10-25,06:47:18.000,298,11026476,13245,0,1698216437,13101.08584118999,81.60277275000408,53521.68634272001 2023-10-25,06:47:19.000,298,11026526,13205,0,1698216438,13101.0925775,81.60982188000344,53521.70031696 2023-10-25,06:47:20.000,298,11026476,12925,0,1698216439,13101.05215964,81.58867448999808,53521.61647152001 2023-10-25,06:47:21.000,298,11026513,13205,0,1698216440,13101.01174178,81.57457622999937,53521.62345864 2023-10-25,06:47:22.000,298,11026447,13285,0,1698216441,13101.038687019995,81.59572362000472,53521.5745488 2023-10-25,06:47:23.000,298,11026475,13485,0,1698216442,13101.03195071,81.6168710100028,53521.63044576 2023-10-25,06:47:24.000,298,11026514,13525,0,1698216443,13101.07236857,81.58867448999808,53521.63044576 2023-10-25,06:47:25.000,298,11026447,13005,0,1698216444,13101.02521439999,81.59572362000472,53521.58153592 2023-10-25,06:47:26.000,298,11026514,13125,0,1698216445,13101.00500546999,81.63096927000151,53521.56057456 2023-10-25,06:47:27.000,298,11026500,13565,0,1698216446,13100.937642369994,81.64506753000023,53521.48371624 2023-10-25,06:47:28.000,298,11026457,13445,0,1698216447,13100.937642369994,81.65211665999959,53521.53961320001 2023-10-25,06:47:29.000,298,11026503,13285,0,1698216448,13100.99153285,81.63096927000151,53521.609484399996 2023-10-25,06:47:30.000,298,11026489,13285,0,1698216449,13100.97132392,81.64506753000023,53521.60249728 2023-10-25,06:47:31.000,298,11026500,13045,0,1698216450,13100.96458760999,81.62392014000216,53521.63044576 2023-10-25,06:47:32.000,298,11026506,13365,0,1698216451,13100.910697129999,81.67326404999767,53521.546600320005 2023-10-25,06:47:33.000,298,11026492,13205,0,1698216452,13100.897224509994,81.65211665999959,53521.52563896 2023-10-25,06:47:34.000,298,11026518,13005,0,1698216453,13100.910697129999,81.65211665999959,53521.53961320001 2023-10-25,06:47:35.000,298,11026507,13085,0,1698216454,13100.870279269999,81.66621491999831,53521.53262608 2023-10-25,06:47:36.000,298,11026472,13245,0,1698216455,13100.816388789994,81.65916578999895,53521.5046776 2023-10-25,06:47:37.000,298,11026545,13645,0,1698216456,13100.836597719994,81.70850970000174,53521.48371624 2023-10-25,06:47:38.000,298,11026508,13605,0,1698216457,13100.870279269999,81.6803131800043,53521.56756168001 2023-10-25,06:47:39.000,298,11026479,13245,0,1698216458,13100.870279269999,81.7155588300011,53521.55358744 2023-10-25,06:47:40.000,298,11026468,13245,0,1698216459,13100.829861409999,81.7155588300011,53521.56057456 2023-10-25,06:47:41.000,298,11026504,13125,0,1698216460,13100.782707239989,81.72260796000046,53521.56057456 2023-10-25,06:47:42.000,298,11026480,13245,0,1698216461,13100.742289379989,81.70850970000174,53521.53262608 2023-10-25,06:47:43.000,298,11026493,13285,0,1698216462,13100.775970929993,81.72260796000046,53521.476729120004 2023-10-25,06:47:44.000,298,11026474,13245,0,1698216463,13100.782707239989,81.77900100000261,53521.55358744 2023-10-25,06:47:45.000,298,11026515,13565,0,1698216464,13100.782707239989,81.77900100000261,53521.5745488 2023-10-25,06:47:46.000,298,11026516,13245,0,1698216465,13100.715344139993,81.77195187000325,53521.51865184001 2023-10-25,06:47:47.000,298,11026535,12925,0,1698216466,13100.755761999993,81.80014839000069,53521.53262608 2023-10-25,06:47:48.000,298,11026507,13445,0,1698216467,13100.796179859994,81.80719752000005,53521.52563896 2023-10-25,06:47:49.000,298,11026517,13285,0,1698216468,13100.735553069993,81.80014839000069,53521.53961320001 2023-10-25,06:47:50.000,298,11026497,13445,0,1698216469,13100.742289379989,81.80014839000069,53521.51865184001 2023-10-25,06:47:51.000,298,11026533,13365,0,1698216470,13100.708607829998,81.80014839000069,53521.476729120004 2023-10-25,06:47:52.000,298,11026467,12965,0,1698216471,13100.688398899998,81.80014839000069,53521.46275488 2023-10-25,06:47:53.000,298,11026485,13525,0,1698216472,13100.755761999993,81.77900100000261,53521.51865184001 2023-10-25,06:47:54.000,298,11026490,13525,0,1698216473,13100.769234619998,81.82129577999876,53521.55358744 2023-10-25,06:47:55.000,298,11026469,13205,0,1698216474,13100.755761999993,81.85654143000284,53521.58852304001 2023-10-25,06:47:56.000,298,11026524,13285,0,1698216475,13100.735553069993,81.8635905600022,53521.5046776 2023-10-25,06:47:57.000,298,11026543,13405,0,1698216476,13100.742289379989,81.85654143000284,53521.546600320005 2023-10-25,06:47:58.000,298,11026506,13165,0,1698216477,13100.755761999993,81.87063969000155,53521.49070336001 2023-10-25,06:47:59.000,298,11026522,13045,0,1698216478,13100.749025689998,81.89178707999963,53521.53262608 2023-10-25,06:48:00.000,298,11026527,13245,0,1698216479,13100.715344139993,81.91293446999771,53521.476729120004 2023-10-25,06:48:01.000,298,11026503,13165,0,1698216480,13100.735553069993,81.93408186000306,53521.51166472 2023-10-25,06:48:02.000,298,11026492,13045,0,1698216481,13100.735553069993,81.95522925000114,53521.441793519996 2023-10-25,06:48:03.000,298,11026504,13285,0,1698216482,13100.762498309989,81.93408186000306,53521.55358744 2023-10-25,06:48:04.000,298,11026493,13485,0,1698216483,13100.782707239989,81.9270327300037,53521.497690480006 2023-10-25,06:48:05.000,298,11026489,13285,0,1698216484,13100.782707239989,81.9270327300037,53521.49070336001 2023-10-25,06:48:06.000,298,11026470,13405,0,1698216485,13100.722080449988,81.9622783800005,53521.40685792 2023-10-25,06:48:07.000,298,11026508,13085,0,1698216486,13100.755761999993,81.95522925000114,53521.42083216001 2023-10-25,06:48:08.000,298,11026500,13325,0,1698216487,13100.728816759998,81.99047489999793,53521.378909440005 2023-10-25,06:48:09.000,298,11026464,13325,0,1698216488,13100.823125099989,81.98342576999858,53521.53262608 2023-10-25,06:48:10.000,298,11026526,13085,0,1698216489,13100.823125099989,81.98342576999858,53521.52563896 2023-10-25,06:48:11.000,298,11026523,13005,0,1698216490,13100.836597719994,82.025720550002,53521.56756168001 2023-10-25,06:48:12.000,298,11026455,13165,0,1698216491,13100.809652479998,82.025720550002,53521.45576776 2023-10-25,06:48:13.000,298,11026467,12965,0,1698216492,13100.823125099989,81.98342576999858,53521.5745488 2023-10-25,06:48:14.000,298,11026499,13245,0,1698216493,13100.829861409999,81.98342576999858,53521.51865184001 2023-10-25,06:48:15.000,298,11026459,13605,0,1698216494,13100.856806649994,82.01867142000265,53521.56756168001 2023-10-25,06:48:16.000,298,11026475,13205,0,1698216495,13100.816388789994,82.01867142000265,53521.48371624 2023-10-25,06:48:17.000,298,11026453,13565,0,1698216496,13100.823125099989,82.01867142000265,53521.546600320005 2023-10-25,06:48:18.000,298,11026514,13485,0,1698216497,13100.870279269999,82.01867142000265,53521.5745488 2023-10-25,06:48:19.000,298,11026524,13285,0,1698216498,13100.870279269999,81.99752403000457,53521.56057456 2023-10-25,06:48:20.000,298,11026517,13125,0,1698216499,13100.843334029989,81.99047489999793,53521.5745488 2023-10-25,06:48:21.000,298,11026509,13405,0,1698216500,13100.836597719994,81.99752403000457,53521.56057456 2023-10-25,06:48:22.000,298,11026529,13205,0,1698216501,13100.775970929993,81.99752403000457,53521.497690480006 2023-10-25,06:48:23.000,298,11026484,13205,0,1698216502,13100.789443549998,81.99752403000457,53521.44878064001 2023-10-25,06:48:24.000,298,11026479,13405,0,1698216503,13100.829861409999,82.025720550002,53521.546600320005 2023-10-25,06:48:25.000,298,11026476,13605,0,1698216504,13100.843334029989,82.01162229000329,53521.53262608 2023-10-25,06:48:26.000,298,11026489,13285,0,1698216505,13100.823125099989,82.025720550002,53521.53262608 2023-10-25,06:48:27.000,298,11026522,13125,0,1698216506,13100.802916169989,82.03981881000072,53521.46974200001 2023-10-25,06:48:28.000,298,11026504,13125,0,1698216507,13100.877015579994,82.00457316000393,53521.60249728 2023-10-25,06:48:29.000,298,11026501,13605,0,1698216508,13100.856806649994,82.01867142000265,53521.53262608 2023-10-25,06:48:30.000,298,11026511,13205,0,1698216509,13100.796179859994,82.025720550002,53521.48371624 2023-10-25,06:48:31.000,298,11026487,13165,0,1698216510,13100.823125099989,82.025720550002,53521.51166472 2023-10-25,06:48:32.000,298,11026507,13045,0,1698216511,13100.782707239989,82.03276968000137,53521.5046776 2023-10-25,06:48:33.000,298,11026507,13165,0,1698216512,13100.863542959989,82.03276968000137,53521.609484399996 2023-10-25,06:48:34.000,298,11026539,13165,0,1698216513,13100.877015579994,82.01867142000265,53521.644420000004 2023-10-25,06:48:35.000,298,11026494,13165,0,1698216514,13100.843334029989,82.03276968000137,53521.56756168001 2023-10-25,06:48:36.000,298,11026493,13245,0,1698216515,13100.802916169989,82.04686794000008,53521.58852304001 2023-10-25,06:48:37.000,298,11026501,12925,0,1698216516,13100.863542959989,82.03981881000072,53521.546600320005 2023-10-25,06:48:38.000,298,11026493,13085,0,1698216517,13100.863542959989,82.01867142000265,53521.58153592 2023-10-25,06:48:39.000,298,11026483,13005,0,1698216518,13100.863542959989,82.00457316000393,53521.58153592 2023-10-25,06:48:40.000,298,11026497,13525,0,1698216519,13100.823125099989,82.08916272000351,53521.55358744 2023-10-25,06:48:41.000,298,11026519,13245,0,1698216520,13100.843334029989,82.0609661999988,53521.48371624 2023-10-25,06:48:42.000,298,11026506,13405,0,1698216521,13100.870279269999,82.08211359000416,53521.595510160005 2023-10-25,06:48:43.000,298,11026497,13565,0,1698216522,13100.90396081999,82.025720550002,53521.63044576 2023-10-25,06:48:44.000,298,11026477,13125,0,1698216523,13100.883751889989,82.01867142000265,53521.644420000004 2023-10-25,06:48:45.000,298,11026549,13285,0,1698216524,13100.829861409999,81.97637663999922,53521.546600320005 2023-10-25,06:48:46.000,298,11026507,13405,0,1698216525,13100.802916169989,82.01867142000265,53521.53262608 2023-10-25,06:48:47.000,298,11026518,13885,0,1698216526,13100.823125099989,81.99752403000457,53521.51166472 2023-10-25,06:48:48.000,298,11026495,13285,0,1698216527,13100.850070339999,81.96932750999986,53521.61647152001 2023-10-25,06:48:49.000,298,11026512,12925,0,1698216528,13100.883751889989,81.99752403000457,53521.61647152001 2023-10-25,06:48:50.000,298,11026485,13205,0,1698216529,13100.90396081999,81.97637663999922,53521.63743288001 2023-10-25,06:48:51.000,298,11026424,13245,0,1698216530,13100.850070339999,81.96932750999986,53521.58153592 2023-10-25,06:48:52.000,298,11026541,13245,0,1698216531,13100.843334029989,81.94113099000242,53521.609484399996 2023-10-25,06:48:53.000,298,11026469,13005,0,1698216532,13100.877015579994,81.93408186000306,53521.61647152001 2023-10-25,06:48:54.000,298,11026511,13445,0,1698216533,13100.917433439994,81.91998360000434,53521.65140712 2023-10-25,06:48:55.000,298,11026512,13245,0,1698216534,13100.917433439994,81.90588533999835,53521.6793556 2023-10-25,06:48:56.000,298,11026495,13085,0,1698216535,13100.829861409999,81.89178707999963,53521.58852304001 2023-10-25,06:48:57.000,298,11026523,13245,0,1698216536,13100.90396081999,81.90588533999835,53521.58852304001 2023-10-25,06:48:58.000,298,11026535,13285,0,1698216537,13100.937642369994,81.88473795000027,53521.72127832 2023-10-25,06:48:59.000,298,11026495,13285,0,1698216538,13100.97132392,81.91293446999771,53521.68634272001 2023-10-25,06:49:00.000,298,11026453,13125,0,1698216539,13100.98479653999,81.87063969000155,53521.65140712 2023-10-25,06:49:01.000,298,11026491,13365,0,1698216540,13100.94437867999,81.89178707999963,53521.58852304001 2023-10-25,06:49:02.000,298,11026468,13285,0,1698216541,13100.937642369994,81.84949230000348,53521.62345864 2023-10-25,06:49:03.000,298,11026507,13205,0,1698216542,13100.910697129999,81.85654143000284,53521.595510160005 2023-10-25,06:49:04.000,298,11026502,13325,0,1698216543,13100.870279269999,81.8635905600022,53521.58153592 2023-10-25,06:49:05.000,298,11026513,13365,0,1698216544,13100.998269159994,81.84244317000412,53521.6793556 2023-10-25,06:49:06.000,298,11026518,13405,0,1698216545,13101.02521439999,81.82834490999812,53521.70730408001 2023-10-25,06:49:07.000,298,11026509,13285,0,1698216546,13101.05215964,81.8635905600022,53521.70730408001 2023-10-25,06:49:08.000,298,11026558,13125,0,1698216547,13101.038687019995,81.84949230000348,53521.69332984 2023-10-25,06:49:09.000,298,11026501,13245,0,1698216548,13101.00500546999,81.8142466499994,53521.69332984 2023-10-25,06:49:10.000,298,11026490,13445,0,1698216549,13101.03195071,81.77900100000261,53521.644420000004 2023-10-25,06:49:11.000,298,11026467,13285,0,1698216550,13100.998269159994,81.84244317000412,53521.63044576 2023-10-25,06:49:12.000,298,11026526,13005,0,1698216551,13100.998269159994,81.87063969000155,53521.644420000004 2023-10-25,06:49:13.000,298,11026471,13325,0,1698216552,13101.05215964,81.84949230000348,53521.72826544 2023-10-25,06:49:14.000,298,11026482,13325,0,1698216553,13101.06563225999,81.85654143000284,53521.73525256001 2023-10-25,06:49:15.000,298,11026454,13565,0,1698216554,13101.05215964,81.84949230000348,53521.763201040005 2023-10-25,06:49:16.000,298,11026543,13245,0,1698216555,13100.99153285,81.83539404000476,53521.65839424001 2023-10-25,06:49:17.000,298,11026543,13125,0,1698216556,13101.03195071,81.84244317000412,53521.69332984 2023-10-25,06:49:18.000,298,11026492,13525,0,1698216557,13101.05215964,81.82834490999812,53521.70031696 2023-10-25,06:49:19.000,298,11026519,13125,0,1698216558,13101.06563225999,81.84949230000348,53521.70031696 2023-10-25,06:49:20.000,298,11026498,13205,0,1698216559,13101.079104879995,81.8142466499994,53521.72826544 2023-10-25,06:49:21.000,298,11026518,13285,0,1698216560,13101.018478089994,81.85654143000284,53521.665381360006 2023-10-25,06:49:22.000,298,11026487,13325,0,1698216561,13101.03195071,81.82129577999876,53521.74223968 2023-10-25,06:49:23.000,298,11026519,13405,0,1698216562,13101.07236857,81.80719752000005,53521.7492268 2023-10-25,06:49:24.000,298,11026517,13005,0,1698216563,13101.10605011999,81.79309926000133,53521.777175279996 2023-10-25,06:49:25.000,298,11026539,13525,0,1698216564,13101.0925775,81.8142466499994,53521.78416240001 2023-10-25,06:49:26.000,298,11026513,13245,0,1698216565,13101.0925775,81.80014839000069,53521.77018816 2023-10-25,06:49:27.000,298,11026481,13205,0,1698216566,13101.06563225999,81.82129577999876,53521.6793556 2023-10-25,06:49:28.000,298,11026466,13205,0,1698216567,13101.07236857,81.74375534999854,53521.7492268 2023-10-25,06:49:29.000,298,11026482,13525,0,1698216568,13101.099313809995,81.80014839000069,53521.82608512001 2023-10-25,06:49:30.000,298,11026547,13245,0,1698216569,13101.079104879995,81.79309926000133,53521.819098 2023-10-25,06:49:31.000,298,11026499,13165,0,1698216570,13101.058895949995,81.7508044799979,53521.75621392001 2023-10-25,06:49:32.000,298,11026490,13685,0,1698216571,13101.058895949995,81.75785361000453,53521.763201040005 2023-10-25,06:49:33.000,298,11026497,13165,0,1698216572,13101.079104879995,81.77195187000325,53521.75621392001 2023-10-25,06:49:34.000,298,11026454,13125,0,1698216573,13101.08584118999,81.72260796000046,53521.78416240001 2023-10-25,06:49:35.000,298,11026533,13405,0,1698216574,13101.058895949995,81.73670621999918,53521.75621392001 2023-10-25,06:49:36.000,298,11026459,13405,0,1698216575,13101.08584118999,81.73670621999918,53521.7492268 2023-10-25,06:49:37.000,298,11026480,13285,0,1698216576,13101.079104879995,81.77195187000325,53521.75621392001 2023-10-25,06:49:38.000,298,11026507,13405,0,1698216577,13101.159940599995,81.72965708999982,53521.90294344001 2023-10-25,06:49:39.000,298,11026491,13325,0,1698216578,13101.14646797999,81.74375534999854,53521.86800784 2023-10-25,06:49:40.000,298,11026498,13525,0,1698216579,13101.14646797999,81.72965708999982,53521.79813664 2023-10-25,06:49:41.000,298,11026503,13365,0,1698216580,13101.099313809995,81.72965708999982,53521.79813664 2023-10-25,06:49:42.000,298,11026532,13085,0,1698216581,13101.10605011999,81.69441144000302,53521.73525256001 2023-10-25,06:49:43.000,298,11026496,13125,0,1698216582,13101.099313809995,81.73670621999918,53521.72826544 2023-10-25,06:49:44.000,298,11026477,13125,0,1698216583,13101.14646797999,81.70850970000174,53521.812110880004 2023-10-25,06:49:45.000,298,11026506,13165,0,1698216584,13101.159940599995,81.69441144000302,53521.8889692 2023-10-25,06:49:46.000,298,11026475,13445,0,1698216585,13101.14646797999,81.70146057000238,53521.82608512001 2023-10-25,06:49:47.000,298,11026540,13205,0,1698216586,13101.13299536,81.73670621999918,53521.80512376001 2023-10-25,06:49:48.000,298,11026510,13405,0,1698216587,13101.119522739995,81.72965708999982,53521.777175279996 2023-10-25,06:49:49.000,298,11026503,13165,0,1698216588,13101.139731669995,81.74375534999854,53521.85403360001 2023-10-25,06:49:50.000,298,11026484,13165,0,1698216589,13101.14646797999,81.72965708999982,53521.84704648 2023-10-25,06:49:51.000,298,11026468,13285,0,1698216590,13101.12625904999,81.7155588300011,53521.84704648 2023-10-25,06:49:52.000,298,11026479,13285,0,1698216591,13101.119522739995,81.6803131800043,53521.819098 2023-10-25,06:49:53.000,298,11026494,13205,0,1698216592,13101.14646797999,81.68736231000366,53521.881982080005 2023-10-25,06:49:54.000,298,11026495,13285,0,1698216593,13101.159940599995,81.68736231000366,53521.93787904 2023-10-25,06:49:55.000,298,11026499,13285,0,1698216594,13101.159940599995,81.72965708999982,53521.84005936 2023-10-25,06:49:56.000,298,11026517,13285,0,1698216595,13101.13299536,81.70850970000174,53521.79813664 2023-10-25,06:49:57.000,298,11026520,13205,0,1698216596,13101.15320429,81.69441144000302,53521.85403360001 2023-10-25,06:49:58.000,298,11026498,13245,0,1698216597,13101.15320429,81.70850970000174,53521.833072240006 2023-10-25,06:49:59.000,298,11026492,13325,0,1698216598,13101.15320429,81.6803131800043,53521.812110880004 2023-10-25,06:50:00.000,298,11026524,13445,0,1698216599,13101.13299536,81.66621491999831,53521.86102072 2023-10-25,06:50:01.000,298,11026493,13125,0,1698216600,13101.08584118999,81.64506753000023,53521.82608512001 2023-10-25,06:50:02.000,298,11026483,13325,0,1698216601,13101.119522739995,81.63096927000151,53521.833072240006 2023-10-25,06:50:03.000,298,11026498,13285,0,1698216602,13101.16667690999,81.63096927000151,53521.90993056 2023-10-25,06:50:04.000,298,11026512,13565,0,1698216603,13101.16667690999,81.60277275000408,53521.91691768 2023-10-25,06:50:05.000,298,11026491,13405,0,1698216604,13101.17341322,81.62392014000216,53521.87499496001 2023-10-25,06:50:06.000,298,11026537,13125,0,1698216605,13101.10605011999,81.60982188000344,53521.84005936 2023-10-25,06:50:07.000,298,11026554,13085,0,1698216606,13101.07236857,81.60277275000408,53521.84005936 2023-10-25,06:50:08.000,298,11026508,13125,0,1698216607,13101.11278643,81.58867448999808,53521.90294344001 2023-10-25,06:50:09.000,298,11026475,13325,0,1698216608,13101.14646797999,81.58162535999872,53521.91691768 2023-10-25,06:50:10.000,298,11026513,13165,0,1698216609,13101.11278643,81.55342884000129,53521.92390480001 2023-10-25,06:50:11.000,298,11026466,13405,0,1698216610,13101.139731669995,81.56047797000065,53521.89595632 2023-10-25,06:50:12.000,298,11026511,13125,0,1698216611,13101.058895949995,81.53228145000321,53521.8889692 2023-10-25,06:50:13.000,298,11026514,13485,0,1698216612,13101.018478089994,81.54637971000193,53521.90294344001 2023-10-25,06:50:14.000,298,11026505,13045,0,1698216613,13101.038687019995,81.54637971000193,53521.84704648 2023-10-25,06:50:15.000,298,11026508,12925,0,1698216614,13101.02521439999,81.53228145000321,53521.85403360001 2023-10-25,06:50:16.000,298,11026508,13325,0,1698216615,13100.98479653999,81.53933058000257,53521.777175279996 2023-10-25,06:50:17.000,298,11026526,13165,0,1698216616,13100.937642369994,81.48998666999978,53521.777175279996 2023-10-25,06:50:18.000,298,11026511,13005,0,1698216617,13101.02521439999,81.46179015000234,53521.86102072 2023-10-25,06:50:19.000,298,11026488,13165,0,1698216618,13100.998269159994,81.48998666999978,53521.84005936 2023-10-25,06:50:20.000,298,11026431,13205,0,1698216619,13101.02521439999,81.47588841000106,53521.86800784 2023-10-25,06:50:21.000,298,11026498,13365,0,1698216620,13100.96458760999,81.4688392800017,53521.82608512001 2023-10-25,06:50:22.000,298,11026466,13285,0,1698216621,13100.90396081999,81.4335936300049,53521.68634272001 2023-10-25,06:50:23.000,298,11026548,13245,0,1698216622,13100.930906059999,81.44769189000363,53521.7492268 2023-10-25,06:50:24.000,298,11026518,13565,0,1698216623,13101.00500546999,81.44769189000363,53521.82608512001 2023-10-25,06:50:25.000,298,11026493,13245,0,1698216624,13100.998269159994,81.45474102000298,53521.90993056 2023-10-25,06:50:26.000,298,11026492,13605,0,1698216625,13100.951114989999,81.45474102000298,53521.79114952 2023-10-25,06:50:27.000,298,11026520,13165,0,1698216626,13100.951114989999,81.44064276000427,53521.812110880004 2023-10-25,06:50:28.000,298,11026562,13285,0,1698216627,13100.99153285,81.42654449999827,53521.819098 2023-10-25,06:50:29.000,298,11026535,13245,0,1698216628,13100.94437867999,81.44064276000427,53521.79114952 2023-10-25,06:50:30.000,298,11026509,13005,0,1698216629,13100.94437867999,81.41949536999891,53521.82608512001 2023-10-25,06:50:31.000,298,11026519,13405,0,1698216630,13100.90396081999,81.44769189000363,53521.80512376001 2023-10-25,06:50:32.000,298,11026527,13365,0,1698216631,13100.897224509994,81.42654449999827,53521.763201040005 2023-10-25,06:50:33.000,298,11026490,13325,0,1698216632,13100.937642369994,81.41244623999955,53521.86800784 2023-10-25,06:50:34.000,298,11026476,13285,0,1698216633,13100.97132392,81.41949536999891,53521.87499496001 2023-10-25,06:50:35.000,298,11026501,13285,0,1698216634,13100.94437867999,81.46179015000234,53521.82608512001 2023-10-25,06:50:36.000,298,11026549,13405,0,1698216635,13100.92416974999,81.4688392800017,53521.819098 2023-10-25,06:50:37.000,298,11026523,13245,0,1698216636,13100.96458760999,81.48998666999978,53521.84704648 2023-10-25,06:50:38.000,298,11026531,13285,0,1698216637,13100.94437867999,81.46179015000234,53521.92390480001 2023-10-25,06:50:39.000,298,11026491,13325,0,1698216638,13100.930906059999,81.44064276000427,53521.819098 2023-10-25,06:50:40.000,298,11026472,13405,0,1698216639,13100.910697129999,81.49703579999914,53521.79813664 2023-10-25,06:50:41.000,298,11026508,13365,0,1698216640,13100.870279269999,81.47588841000106,53521.763201040005 2023-10-25,06:50:42.000,298,11026452,13085,0,1698216641,13100.917433439994,81.5040849299985,53521.79813664 2023-10-25,06:50:43.000,298,11026509,13445,0,1698216642,13100.883751889989,81.53228145000321,53521.86102072 2023-10-25,06:50:44.000,298,11026504,13205,0,1698216643,13100.930906059999,81.53228145000321,53521.881982080005 2023-10-25,06:50:45.000,298,11026490,13285,0,1698216644,13100.856806649994,81.51818319000449,53521.86102072 2023-10-25,06:50:46.000,298,11026496,13285,0,1698216645,13100.850070339999,81.51113405999786,53521.79114952 2023-10-25,06:50:47.000,298,11026528,13165,0,1698216646,13100.850070339999,81.53228145000321,53521.777175279996 2023-10-25,06:50:48.000,298,11026517,13565,0,1698216647,13100.90396081999,81.51818319000449,53521.82608512001 2023-10-25,06:50:49.000,298,11026527,13285,0,1698216648,13100.90396081999,81.54637971000193,53521.86102072 2023-10-25,06:50:50.000,298,11026507,13165,0,1698216649,13100.877015579994,81.53228145000321,53521.881982080005 2023-10-25,06:50:51.000,298,11026495,13405,0,1698216650,13100.92416974999,81.5675271,53521.90294344001 2023-10-25,06:50:52.000,298,11026515,13085,0,1698216651,13100.863542959989,81.51818319000449,53521.819098 2023-10-25,06:50:53.000,298,11026521,13405,0,1698216652,13100.870279269999,81.55342884000129,53521.85403360001 2023-10-25,06:50:54.000,298,11026497,13365,0,1698216653,13100.829861409999,81.56047797000065,53521.77018816 2023-10-25,06:50:55.000,298,11026522,13165,0,1698216654,13100.823125099989,81.58162535999872,53521.86800784 2023-10-25,06:50:56.000,298,11026479,13485,0,1698216655,13100.829861409999,81.58162535999872,53521.7492268 2023-10-25,06:50:57.000,298,11026498,13325,0,1698216656,13100.816388789994,81.53228145000321,53521.80512376001 2023-10-25,06:50:58.000,298,11026560,13405,0,1698216657,13100.836597719994,81.57457622999937,53521.777175279996 2023-10-25,06:50:59.000,298,11026482,13285,0,1698216658,13100.883751889989,81.57457622999937,53521.85403360001 2023-10-25,06:51:00.000,298,11026451,13405,0,1698216659,13100.92416974999,81.56047797000065,53521.812110880004 2023-10-25,06:51:01.000,298,11026527,13405,0,1698216660,13100.843334029989,81.5675271,53521.80512376001 2023-10-25,06:51:02.000,298,11026494,13365,0,1698216661,13100.856806649994,81.57457622999937,53521.777175279996 2023-10-25,06:51:03.000,298,11026496,13285,0,1698216662,13100.796179859994,81.55342884000129,53521.78416240001 2023-10-25,06:51:04.000,298,11026526,13365,0,1698216663,13100.856806649994,81.56047797000065,53521.819098 2023-10-25,06:51:05.000,298,11026482,13285,0,1698216664,13100.877015579994,81.56047797000065,53521.86800784 2023-10-25,06:51:06.000,298,11026481,13005,0,1698216665,13100.856806649994,81.5675271,53521.87499496001 2023-10-25,06:51:07.000,298,11026474,13285,0,1698216666,13100.836597719994,81.53933058000257,53521.86102072 2023-10-25,06:51:08.000,298,11026518,13325,0,1698216667,13100.890488199999,81.53228145000321,53521.87499496001 2023-10-25,06:51:09.000,298,11026527,13365,0,1698216668,13100.823125099989,81.5675271,53521.85403360001 2023-10-25,06:51:10.000,298,11026514,13365,0,1698216669,13100.850070339999,81.5675271,53521.833072240006 2023-10-25,06:51:11.000,298,11026458,13205,0,1698216670,13100.749025689998,81.5675271,53521.80512376001 2023-10-25,06:51:12.000,298,11026534,13285,0,1698216671,13100.782707239989,81.54637971000193,53521.82608512001 2023-10-25,06:51:13.000,298,11026475,13245,0,1698216672,13100.823125099989,81.58162535999872,53521.881982080005 2023-10-25,06:51:14.000,298,11026533,13365,0,1698216673,13100.856806649994,81.58867448999808,53521.92390480001 2023-10-25,06:51:15.000,298,11026512,13405,0,1698216674,13100.809652479998,81.59572362000472,53521.90294344001 2023-10-25,06:51:16.000,298,11026546,13125,0,1698216675,13100.789443549998,81.5675271,53521.85403360001 2023-10-25,06:51:17.000,298,11026553,13285,0,1698216676,13100.755761999993,81.58867448999808,53521.89595632 2023-10-25,06:51:18.000,298,11026478,13445,0,1698216677,13100.728816759998,81.58867448999808,53521.89595632 2023-10-25,06:51:19.000,298,11026509,13405,0,1698216678,13100.755761999993,81.57457622999937,53521.930891920005 2023-10-25,06:51:20.000,298,11026483,13205,0,1698216679,13100.695135209993,81.58162535999872,53521.930891920005 2023-10-25,06:51:21.000,298,11026498,13245,0,1698216680,13100.708607829998,81.60982188000344,53521.87499496001 2023-10-25,06:51:22.000,298,11026494,13125,0,1698216681,13100.695135209993,81.60277275000408,53521.85403360001 2023-10-25,06:51:23.000,298,11026485,13125,0,1698216682,13100.668189969998,81.59572362000472,53521.87499496001 2023-10-25,06:51:24.000,298,11026558,13125,0,1698216683,13100.728816759998,81.5675271,53521.92390480001 2023-10-25,06:51:25.000,298,11026519,13565,0,1698216684,13100.668189969998,81.57457622999937,53521.881982080005 2023-10-25,06:51:26.000,298,11026482,13125,0,1698216685,13100.627772109998,81.58162535999872,53521.95185328001 2023-10-25,06:51:27.000,298,11026531,13125,0,1698216686,13100.607563179998,81.62392014000216,53521.86800784 2023-10-25,06:51:28.000,298,11026503,13405,0,1698216687,13100.573881629993,81.58867448999808,53521.86102072 2023-10-25,06:51:29.000,298,11026489,13365,0,1698216688,13100.587354249998,81.58867448999808,53521.84704648 2023-10-25,06:51:30.000,298,11026510,13085,0,1698216689,13100.647981039998,81.58867448999808,53521.95185328001 2023-10-25,06:51:31.000,298,11026467,13365,0,1698216690,13100.654717349993,81.58867448999808,53521.92390480001 2023-10-25,06:51:32.000,298,11026489,13245,0,1698216691,13100.634508419993,81.58162535999872,53521.84704648 2023-10-25,06:51:33.000,298,11026511,13285,0,1698216692,13100.641244729988,81.6168710100028,53521.881982080005 2023-10-25,06:51:34.000,298,11026459,13365,0,1698216693,13100.654717349993,81.58162535999872,53521.93787904 2023-10-25,06:51:35.000,298,11026497,13605,0,1698216694,13100.600826870002,81.58162535999872,53521.8889692 2023-10-25,06:51:36.000,298,11026517,13205,0,1698216695,13100.553672699993,81.63096927000151,53521.833072240006 2023-10-25,06:51:37.000,298,11026491,13405,0,1698216696,13100.580617940002,81.63096927000151,53521.86800784 2023-10-25,06:51:38.000,298,11026505,13205,0,1698216697,13100.661453659988,81.60982188000344,53521.92390480001 2023-10-25,06:51:39.000,298,11026473,13125,0,1698216698,13100.674926279993,81.63096927000151,53521.91691768 2023-10-25,06:51:40.000,298,11026526,13245,0,1698216699,13100.701871519988,81.58867448999808,53521.95185328001 2023-10-25,06:51:41.000,298,11026533,13245,0,1698216700,13100.647981039998,81.62392014000216,53521.86102072 2023-10-25,06:51:42.000,298,11026511,13445,0,1698216701,13100.634508419993,81.59572362000472,53521.90294344001 2023-10-25,06:51:43.000,298,11026537,13045,0,1698216702,13100.614299489993,81.64506753000023,53521.833072240006 2023-10-25,06:51:44.000,298,11026500,13445,0,1698216703,13100.681662589988,81.58162535999872,53521.92390480001 2023-10-25,06:51:45.000,298,11026491,13245,0,1698216704,13100.715344139993,81.6168710100028,53521.97281464001 2023-10-25,06:51:46.000,298,11026472,13365,0,1698216705,13100.688398899998,81.60277275000408,53521.90993056 2023-10-25,06:51:47.000,298,11026538,13365,0,1698216706,13100.668189969998,81.62392014000216,53521.90294344001 2023-10-25,06:51:48.000,298,11026542,13245,0,1698216707,13100.728816759998,81.60982188000344,53521.95185328001 2023-10-25,06:51:49.000,298,11026552,13405,0,1698216708,13100.668189969998,81.63801840000087,53521.92390480001 2023-10-25,06:51:50.000,298,11026546,12965,0,1698216709,13100.728816759998,81.65211665999959,53521.90993056 2023-10-25,06:51:51.000,298,11026494,13525,0,1698216710,13100.654717349993,81.64506753000023,53521.84704648 2023-10-25,06:51:52.000,298,11026521,13125,0,1698216711,13100.681662589988,81.67326404999767,53521.90993056 2023-10-25,06:51:53.000,298,11026501,13445,0,1698216712,13100.708607829998,81.68736231000366,53521.944866159996 2023-10-25,06:51:54.000,298,11026539,13445,0,1698216713,13100.708607829998,81.6803131800043,53521.90993056 2023-10-25,06:51:55.000,298,11026490,13045,0,1698216714,13100.681662589988,81.67326404999767,53521.930891920005 2023-10-25,06:51:56.000,298,11026491,13445,0,1698216715,13100.641244729988,81.72260796000046,53521.9588404 2023-10-25,06:51:57.000,298,11026508,13245,0,1698216716,13100.654717349993,81.69441144000302,53521.8889692 2023-10-25,06:51:58.000,298,11026482,13405,0,1698216717,13100.661453659988,81.72965708999982,53521.930891920005 2023-10-25,06:51:59.000,298,11026513,13765,0,1698216718,13100.654717349993,81.74375534999854,53521.95185328001 2023-10-25,06:52:00.000,298,11026505,13605,0,1698216719,13100.661453659988,81.7155588300011,53521.93787904 2023-10-25,06:52:01.000,298,11026501,13045,0,1698216720,13100.621035800003,81.75785361000453,53521.95185328001 2023-10-25,06:52:02.000,298,11026482,13125,0,1698216721,13100.594090559993,81.72260796000046,53521.8889692 2023-10-25,06:52:03.000,298,11026494,13205,0,1698216722,13100.641244729988,81.73670621999918,53521.979801760004 2023-10-25,06:52:04.000,298,11026538,13405,0,1698216723,13100.607563179998,81.70146057000238,53521.90993056 2023-10-25,06:52:05.000,298,11026513,13525,0,1698216724,13100.641244729988,81.6803131800043,53521.9588404 2023-10-25,06:52:06.000,298,11026453,13125,0,1698216725,13100.681662589988,81.70146057000238,53521.9588404 2023-10-25,06:52:07.000,298,11026491,13045,0,1698216726,13100.674926279993,81.72260796000046,53521.979801760004 2023-10-25,06:52:08.000,298,11026497,13085,0,1698216727,13100.627772109998,81.75785361000453,53521.881982080005 2023-10-25,06:52:09.000,298,11026484,13085,0,1698216728,13100.668189969998,81.76490274000389,53521.98678888 2023-10-25,06:52:10.000,298,11026485,13085,0,1698216729,13100.735553069993,81.75785361000453,53522.07762144 2023-10-25,06:52:11.000,298,11026521,13365,0,1698216730,13100.728816759998,81.73670621999918,53522.07762144 2023-10-25,06:52:12.000,298,11026521,13525,0,1698216731,13100.701871519988,81.76490274000389,53521.979801760004 2023-10-25,06:52:13.000,298,11026536,13285,0,1698216732,13100.735553069993,81.7508044799979,53521.99377600001 2023-10-25,06:52:14.000,298,11026498,13005,0,1698216733,13100.722080449988,81.75785361000453,53522.04268584001 2023-10-25,06:52:15.000,298,11026459,12925,0,1698216734,13100.775970929993,81.73670621999918,53522.0287116 2023-10-25,06:52:16.000,298,11026534,13685,0,1698216735,13100.708607829998,81.77900100000261,53522.01473736 2023-10-25,06:52:17.000,298,11026504,13405,0,1698216736,13100.728816759998,81.77900100000261,53522.02172448001 2023-10-25,06:52:18.000,298,11026486,13085,0,1698216737,13100.816388789994,81.76490274000389,53522.10556992 2023-10-25,06:52:19.000,298,11026498,13445,0,1698216738,13100.816388789994,81.75785361000453,53522.07762144 2023-10-25,06:52:20.000,298,11026490,13285,0,1698216739,13100.782707239989,81.74375534999854,53522.09159568001 2023-10-25,06:52:21.000,298,11026512,13445,0,1698216740,13100.782707239989,81.73670621999918,53522.098582800005 2023-10-25,06:52:22.000,298,11026530,13325,0,1698216741,13100.742289379989,81.77900100000261,53522.000763120006 2023-10-25,06:52:23.000,298,11026499,13365,0,1698216742,13100.755761999993,81.79309926000133,53522.00775024 2023-10-25,06:52:24.000,298,11026475,13285,0,1698216743,13100.823125099989,81.75785361000453,53522.05666008 2023-10-25,06:52:25.000,298,11026505,13205,0,1698216744,13100.850070339999,81.78605013000197,53522.098582800005 2023-10-25,06:52:26.000,298,11026457,13125,0,1698216745,13100.823125099989,81.78605013000197,53522.05666008 2023-10-25,06:52:27.000,298,11026507,13405,0,1698216746,13100.802916169989,81.80014839000069,53522.07063432001 2023-10-25,06:52:28.000,298,11026467,13085,0,1698216747,13100.850070339999,81.77195187000325,53522.07063432001 2023-10-25,06:52:29.000,298,11026490,13205,0,1698216748,13100.843334029989,81.79309926000133,53522.10556992 2023-10-25,06:52:30.000,298,11026537,13485,0,1698216749,13100.829861409999,81.80014839000069,53522.08460856 2023-10-25,06:52:31.000,298,11026477,13285,0,1698216750,13100.782707239989,81.84244317000412,53522.03569872 2023-10-25,06:52:32.000,298,11026487,13525,0,1698216751,13100.823125099989,81.84949230000348,53522.07762144 2023-10-25,06:52:33.000,298,11026488,13005,0,1698216752,13100.843334029989,81.82129577999876,53522.1335184 2023-10-25,06:52:34.000,298,11026517,13445,0,1698216753,13100.897224509994,81.80719752000005,53522.16146688001 2023-10-25,06:52:35.000,298,11026560,13245,0,1698216754,13100.850070339999,81.8635905600022,53522.1335184 2023-10-25,06:52:36.000,298,11026497,13405,0,1698216755,13100.802916169989,81.87768882000091,53522.08460856 2023-10-25,06:52:37.000,298,11026455,12925,0,1698216756,13100.856806649994,81.85654143000284,53522.07063432001 2023-10-25,06:52:38.000,298,11026521,13005,0,1698216757,13100.850070339999,81.84949230000348,53522.09159568001 2023-10-25,06:52:39.000,298,11026489,13205,0,1698216758,13100.883751889989,81.87768882000091,53522.09159568001 2023-10-25,06:52:40.000,298,11026510,13325,0,1698216759,13100.897224509994,81.85654143000284,53522.168454000006 2023-10-25,06:52:41.000,298,11026535,13605,0,1698216760,13100.823125099989,81.87063969000155,53522.15447976 2023-10-25,06:52:42.000,298,11026537,13285,0,1698216761,13100.856806649994,81.84244317000412,53522.14050552001 2023-10-25,06:52:43.000,298,11026497,13205,0,1698216762,13100.890488199999,81.87063969000155,53522.18242824 2023-10-25,06:52:44.000,298,11026536,13285,0,1698216763,13100.863542959989,81.8142466499994,53522.16146688001 2023-10-25,06:52:45.000,298,11026503,13085,0,1698216764,13100.856806649994,81.82834490999812,53522.168454000006 2023-10-25,06:52:46.000,298,11026530,13525,0,1698216765,13100.816388789994,81.82129577999876,53522.0636472 2023-10-25,06:52:47.000,298,11026522,13285,0,1698216766,13100.809652479998,81.84244317000412,53522.112557039996 2023-10-25,06:52:48.000,298,11026494,13165,0,1698216767,13100.863542959989,81.79309926000133,53522.168454000006 2023-10-25,06:52:49.000,298,11026513,13285,0,1698216768,13100.856806649994,81.78605013000197,53522.098582800005 2023-10-25,06:52:50.000,298,11026492,13525,0,1698216769,13100.957851299994,81.80014839000069,53522.21037672001 2023-10-25,06:52:51.000,298,11026500,13205,0,1698216770,13100.978060229994,81.80014839000069,53522.21037672001 2023-10-25,06:52:52.000,298,11026547,13125,0,1698216771,13100.96458760999,81.8142466499994,53522.12653128 2023-10-25,06:52:53.000,298,11026523,13525,0,1698216772,13100.94437867999,81.77900100000261,53522.22435096 2023-10-25,06:52:54.000,298,11026451,13445,0,1698216773,13100.937642369994,81.77900100000261,53522.18941536001 2023-10-25,06:52:55.000,298,11026500,13085,0,1698216774,13100.951114989999,81.75785361000453,53522.17544112 2023-10-25,06:52:56.000,298,11026465,12965,0,1698216775,13100.910697129999,81.79309926000133,53522.08460856 2023-10-25,06:52:57.000,298,11026521,13205,0,1698216776,13100.910697129999,81.77900100000261,53522.14050552001 2023-10-25,06:52:58.000,298,11026486,13125,0,1698216777,13100.99153285,81.77900100000261,53522.23133808 2023-10-25,06:52:59.000,298,11026508,13325,0,1698216778,13100.978060229994,81.76490274000389,53522.217363840005 2023-10-25,06:53:00.000,298,11026489,13125,0,1698216779,13100.998269159994,81.80014839000069,53522.21037672001 2023-10-25,06:53:01.000,298,11026467,13245,0,1698216780,13100.97132392,81.78605013000197,53522.16146688001 2023-10-25,06:53:02.000,298,11026497,13165,0,1698216781,13100.937642369994,81.78605013000197,53522.10556992 2023-10-25,06:53:03.000,298,11026454,13165,0,1698216782,13100.937642369994,81.77195187000325,53522.15447976 2023-10-25,06:53:04.000,298,11026496,13245,0,1698216783,13100.98479653999,81.80014839000069,53522.217363840005 2023-10-25,06:53:05.000,298,11026504,13245,0,1698216784,13101.02521439999,81.77195187000325,53522.217363840005 2023-10-25,06:53:06.000,298,11026554,13245,0,1698216785,13100.99153285,81.79309926000133,53522.18242824 2023-10-25,06:53:07.000,298,11026512,13325,0,1698216786,13100.951114989999,81.77195187000325,53522.18242824 2023-10-25,06:53:08.000,298,11026470,13365,0,1698216787,13100.99153285,81.74375534999854,53522.2033896 2023-10-25,06:53:09.000,298,11026551,13205,0,1698216788,13100.97132392,81.74375534999854,53522.16146688001 2023-10-25,06:53:10.000,298,11026518,13125,0,1698216789,13100.96458760999,81.74375534999854,53522.15447976 2023-10-25,06:53:11.000,298,11026525,13605,0,1698216790,13100.998269159994,81.7508044799979,53522.17544112 2023-10-25,06:53:12.000,298,11026490,13685,0,1698216791,13100.92416974999,81.73670621999918,53522.147492640004 2023-10-25,06:53:13.000,298,11026502,13245,0,1698216792,13100.92416974999,81.73670621999918,53522.2033896 2023-10-25,06:53:14.000,298,11026519,13085,0,1698216793,13100.978060229994,81.70850970000174,53522.25928656001 2023-10-25,06:53:15.000,298,11026454,13605,0,1698216794,13100.957851299994,81.72260796000046,53522.22435096 2023-10-25,06:53:16.000,298,11026557,13125,0,1698216795,13100.998269159994,81.74375534999854,53522.24531232 2023-10-25,06:53:17.000,298,11026527,13245,0,1698216796,13100.97132392,81.72965708999982,53522.12653128 2023-10-25,06:53:18.000,298,11026494,12965,0,1698216797,13100.98479653999,81.70146057000238,53522.19640248 2023-10-25,06:53:19.000,298,11026515,13245,0,1698216798,13101.01174178,81.73670621999918,53522.18242824 2023-10-25,06:53:20.000,298,11026543,13285,0,1698216799,13101.018478089994,81.72260796000046,53522.266273680005 2023-10-25,06:53:21.000,298,11026512,13085,0,1698216800,13101.01174178,81.70850970000174,53522.23133808 2023-10-25,06:53:22.000,298,11026488,13405,0,1698216801,13101.058895949995,81.7155588300011,53522.23832520001 2023-10-25,06:53:23.000,298,11026456,13325,0,1698216802,13101.07236857,81.70850970000174,53522.25229944 2023-10-25,06:53:24.000,298,11026465,13365,0,1698216803,13101.058895949995,81.7155588300011,53522.25229944 2023-10-25,06:53:25.000,298,11026484,13325,0,1698216804,13101.018478089994,81.72965708999982,53522.2732608 2023-10-25,06:53:26.000,298,11026523,13005,0,1698216805,13100.98479653999,81.72260796000046,53522.168454000006 2023-10-25,06:53:27.000,298,11026563,13205,0,1698216806,13101.01174178,81.7508044799979,53522.11954416001 2023-10-25,06:53:28.000,298,11026504,13365,0,1698216807,13101.06563225999,81.7155588300011,53522.23133808 2023-10-25,06:53:29.000,298,11026475,13205,0,1698216808,13101.08584118999,81.73670621999918,53522.21037672001 2023-10-25,06:53:30.000,298,11026508,13485,0,1698216809,13101.038687019995,81.75785361000453,53522.25229944 2023-10-25,06:53:31.000,298,11026521,13205,0,1698216810,13101.038687019995,81.75785361000453,53522.2732608 2023-10-25,06:53:32.000,298,11026508,13405,0,1698216811,13101.04542332999,81.75785361000453,53522.23133808 2023-10-25,06:53:33.000,298,11026498,13245,0,1698216812,13101.03195071,81.76490274000389,53522.18242824 2023-10-25,06:53:34.000,298,11026540,13205,0,1698216813,13100.978060229994,81.76490274000389,53522.18941536001 2023-10-25,06:53:35.000,298,11026512,13365,0,1698216814,13101.02521439999,81.73670621999918,53522.21037672001 2023-10-25,06:53:36.000,298,11026504,13325,0,1698216815,13101.01174178,81.74375534999854,53522.24531232 2023-10-25,06:53:37.000,298,11026507,13485,0,1698216816,13100.978060229994,81.74375534999854,53522.25928656001 2023-10-25,06:53:38.000,298,11026506,13565,0,1698216817,13100.96458760999,81.78605013000197,53522.22435096 2023-10-25,06:53:39.000,298,11026494,13365,0,1698216818,13101.06563225999,81.7508044799979,53522.28723504001 2023-10-25,06:53:40.000,298,11026498,13285,0,1698216819,13101.05215964,81.77900100000261,53522.266273680005 2023-10-25,06:53:41.000,298,11026439,13285,0,1698216820,13101.03195071,81.82129577999876,53522.21037672001 2023-10-25,06:53:42.000,298,11026488,13365,0,1698216821,13100.92416974999,81.83539404000476,53522.16146688001 2023-10-25,06:53:43.000,298,11026478,13005,0,1698216822,13100.937642369994,81.82834490999812,53522.168454000006 2023-10-25,06:53:44.000,298,11026499,13645,0,1698216823,13100.957851299994,81.84244317000412,53522.21037672001 2023-10-25,06:53:45.000,298,11026548,13085,0,1698216824,13100.978060229994,81.82834490999812,53522.280247919996 2023-10-25,06:53:46.000,298,11026473,13045,0,1698216825,13100.957851299994,81.84244317000412,53522.24531232 2023-10-25,06:53:47.000,298,11026524,13165,0,1698216826,13100.94437867999,81.82129577999876,53522.25928656001 2023-10-25,06:53:48.000,298,11026545,13245,0,1698216827,13100.98479653999,81.85654143000284,53522.315183520004 2023-10-25,06:53:49.000,298,11026458,13205,0,1698216828,13100.98479653999,81.8635905600022,53522.18941536001 2023-10-25,06:53:50.000,298,11026524,12885,0,1698216829,13100.97132392,81.8635905600022,53522.25229944 2023-10-25,06:53:51.000,298,11026511,13685,0,1698216830,13100.94437867999,81.84949230000348,53522.17544112 2023-10-25,06:53:52.000,298,11026477,13565,0,1698216831,13100.897224509994,81.84244317000412,53522.14050552001 2023-10-25,06:53:53.000,298,11026504,13485,0,1698216832,13101.00500546999,81.87063969000155,53522.315183520004 2023-10-25,06:53:54.000,298,11026497,13005,0,1698216833,13100.978060229994,81.8635905600022,53522.315183520004 2023-10-25,06:53:55.000,298,11026497,13325,0,1698216834,13101.018478089994,81.8635905600022,53522.28723504001 2023-10-25,06:53:56.000,298,11026449,13245,0,1698216835,13100.998269159994,81.8635905600022,53522.343132 2023-10-25,06:53:57.000,298,11026483,13685,0,1698216836,13100.951114989999,81.91998360000434,53522.15447976 2023-10-25,06:53:58.000,298,11026482,13405,0,1698216837,13100.951114989999,81.9270327300037,53522.2033896 2023-10-25,06:53:59.000,298,11026521,12965,0,1698216838,13100.998269159994,81.90588533999835,53522.23832520001 2023-10-25,06:54:00.000,298,11026520,13445,0,1698216839,13101.01174178,81.94113099000242,53522.25928656001 2023-10-25,06:54:01.000,298,11026519,13285,0,1698216840,13100.96458760999,81.91998360000434,53522.25229944 2023-10-25,06:54:02.000,298,11026481,13565,0,1698216841,13100.98479653999,81.87768882000091,53522.2732608 2023-10-25,06:54:03.000,298,11026531,13445,0,1698216842,13101.05215964,81.89178707999963,53522.336144880006 2023-10-25,06:54:04.000,298,11026508,13445,0,1698216843,13101.02521439999,81.94818012000178,53522.35011912 2023-10-25,06:54:05.000,298,11026524,13285,0,1698216844,13101.00500546999,81.91293446999771,53522.30120928 2023-10-25,06:54:06.000,298,11026497,13085,0,1698216845,13100.951114989999,81.95522925000114,53522.18941536001 2023-10-25,06:54:07.000,298,11026511,13405,0,1698216846,13100.94437867999,81.9622783800005,53522.168454000006 2023-10-25,06:54:08.000,298,11026473,13285,0,1698216847,13100.96458760999,81.97637663999922,53522.2732608 2023-10-25,06:54:09.000,298,11026492,13325,0,1698216848,13101.01174178,81.97637663999922,53522.28723504001 2023-10-25,06:54:10.000,298,11026519,13045,0,1698216849,13100.98479653999,81.96932750999986,53522.28723504001 2023-10-25,06:54:11.000,298,11026476,13405,0,1698216850,13100.978060229994,81.98342576999858,53522.29422216 2023-10-25,06:54:12.000,298,11026517,13365,0,1698216851,13100.937642369994,82.025720550002,53522.25229944 2023-10-25,06:54:13.000,298,11026503,13525,0,1698216852,13100.94437867999,81.98342576999858,53522.315183520004 2023-10-25,06:54:14.000,298,11026495,13325,0,1698216853,13100.97132392,81.99752403000457,53522.336144880006 2023-10-25,06:54:15.000,298,11026520,13325,0,1698216854,13100.94437867999,82.01867142000265,53522.30120928 2023-10-25,06:54:16.000,298,11026483,13405,0,1698216855,13100.877015579994,82.01162229000329,53522.24531232 2023-10-25,06:54:17.000,298,11026528,13285,0,1698216856,13100.890488199999,82.025720550002,53522.2732608 2023-10-25,06:54:18.000,298,11026522,13205,0,1698216857,13100.917433439994,81.98342576999858,53522.32915776001 2023-10-25,06:54:19.000,298,11026480,13245,0,1698216858,13100.910697129999,82.03276968000137,53522.30120928 2023-10-25,06:54:20.000,298,11026507,13285,0,1698216859,13100.930906059999,82.00457316000393,53522.280247919996 2023-10-25,06:54:21.000,298,11026502,13205,0,1698216860,13100.877015579994,82.01162229000329,53522.2732608 2023-10-25,06:54:22.000,298,11026512,13485,0,1698216861,13100.789443549998,82.01162229000329,53522.168454000006 2023-10-25,06:54:23.000,298,11026471,13325,0,1698216862,13100.850070339999,82.025720550002,53522.2033896 2023-10-25,06:54:24.000,298,11026480,13325,0,1698216863,13100.856806649994,81.98342576999858,53522.25928656001 2023-10-25,06:54:25.000,298,11026506,13285,0,1698216864,13100.890488199999,81.99047489999793,53522.280247919996 2023-10-25,06:54:26.000,298,11026548,13245,0,1698216865,13100.870279269999,81.98342576999858,53522.29422216 2023-10-25,06:54:27.000,298,11026551,13605,0,1698216866,13100.843334029989,81.99047489999793,53522.23832520001 2023-10-25,06:54:28.000,298,11026516,13485,0,1698216867,13100.870279269999,81.95522925000114,53522.25928656001 2023-10-25,06:54:29.000,298,11026529,13125,0,1698216868,13100.836597719994,82.01867142000265,53522.25928656001 2023-10-25,06:54:30.000,298,11026506,13325,0,1698216869,13100.856806649994,81.99047489999793,53522.2732608 2023-10-25,06:54:31.000,298,11026475,13125,0,1698216870,13100.829861409999,81.99047489999793,53522.22435096 2023-10-25,06:54:32.000,298,11026520,13325,0,1698216871,13100.809652479998,81.99047489999793,53522.22435096 2023-10-25,06:54:33.000,298,11026526,13245,0,1698216872,13100.863542959989,82.00457316000393,53522.2732608 2023-10-25,06:54:34.000,298,11026493,13445,0,1698216873,13100.877015579994,82.03276968000137,53522.315183520004 2023-10-25,06:54:35.000,298,11026550,13205,0,1698216874,13100.870279269999,82.025720550002,53522.266273680005 2023-10-25,06:54:36.000,298,11026436,13125,0,1698216875,13100.823125099989,82.04686794000008,53522.23832520001 2023-10-25,06:54:37.000,298,11026518,13605,0,1698216876,13100.910697129999,81.99752403000457,53522.29422216 2023-10-25,06:54:38.000,298,11026496,13525,0,1698216877,13100.890488199999,82.03276968000137,53522.266273680005 2023-10-25,06:54:39.000,298,11026501,13205,0,1698216878,13100.829861409999,82.04686794000008,53522.217363840005 2023-10-25,06:54:40.000,298,11026466,13205,0,1698216879,13100.816388789994,82.06801532999816,53522.217363840005 2023-10-25,06:54:41.000,298,11026495,13125,0,1698216880,13100.823125099989,82.05391706999944,53522.266273680005 2023-10-25,06:54:42.000,298,11026521,13205,0,1698216881,13100.850070339999,82.0609661999988,53522.2732608 2023-10-25,06:54:43.000,298,11026484,13125,0,1698216882,13100.890488199999,82.0750644600048,53522.35011912 2023-10-25,06:54:44.000,298,11026489,13205,0,1698216883,13100.883751889989,82.0609661999988,53522.35710624001 2023-10-25,06:54:45.000,298,11026473,13045,0,1698216884,13100.829861409999,82.04686794000008,53522.25928656001 2023-10-25,06:54:46.000,298,11026524,13125,0,1698216885,13100.775970929993,82.08211359000416,53522.25229944 2023-10-25,06:54:47.000,298,11026538,13325,0,1698216886,13100.809652479998,82.09621185000287,53522.22435096 2023-10-25,06:54:48.000,298,11026504,13325,0,1698216887,13100.829861409999,82.08211359000416,53522.32217064 2023-10-25,06:54:49.000,298,11026495,13245,0,1698216888,13100.782707239989,82.10326098000223,53522.25229944 2023-10-25,06:54:50.000,298,11026466,13245,0,1698216889,13100.843334029989,82.11031011000159,53522.315183520004 2023-10-25,06:54:51.000,298,11026509,13165,0,1698216890,13100.863542959989,82.13145749999967,53522.343132 2023-10-25,06:54:52.000,298,11026557,13405,0,1698216891,13100.762498309989,82.15260488999775,53522.280247919996 2023-10-25,06:54:53.000,298,11026522,13325,0,1698216892,13100.816388789994,82.12440837000031,53522.30819640001 2023-10-25,06:54:54.000,298,11026488,13165,0,1698216893,13100.816388789994,82.09621185000287,53522.280247919996 2023-10-25,06:54:55.000,298,11026502,13285,0,1698216894,13100.809652479998,82.12440837000031,53522.343132 2023-10-25,06:54:56.000,298,11026515,13525,0,1698216895,13100.728816759998,82.13850662999903,53522.1335184 2023-10-25,06:54:57.000,298,11026508,13605,0,1698216896,13100.749025689998,82.16670315000374,53522.30120928 2023-10-25,06:54:58.000,298,11026480,13405,0,1698216897,13100.789443549998,82.15260488999775,53522.32217064 2023-10-25,06:54:59.000,298,11026488,13205,0,1698216898,13100.782707239989,82.18080141000246,53522.315183520004 2023-10-25,06:55:00.000,298,11026472,13245,0,1698216899,13100.722080449988,82.19489967000118,53522.266273680005 2023-10-25,06:55:01.000,298,11026555,13085,0,1698216900,13100.715344139993,82.18080141000246,53522.30120928 2023-10-25,06:55:02.000,298,11026523,13605,0,1698216901,13100.681662589988,82.16670315000374,53522.21037672001 2023-10-25,06:55:03.000,298,11026522,13285,0,1698216902,13100.695135209993,82.1737522800031,53522.168454000006 2023-10-25,06:55:04.000,298,11026482,13285,0,1698216903,13100.728816759998,82.14555575999839,53522.23832520001 2023-10-25,06:55:05.000,298,11026494,13365,0,1698216904,13100.775970929993,82.16670315000374,53522.280247919996 2023-10-25,06:55:06.000,298,11026531,13165,0,1698216905,13100.755761999993,82.1737522800031,53522.30819640001 2023-10-25,06:55:07.000,298,11026550,13325,0,1698216906,13100.722080449988,82.16670315000374,53522.23832520001 2023-10-25,06:55:08.000,298,11026556,13285,0,1698216907,13100.762498309989,82.19489967000118,53522.35011912 2023-10-25,06:55:09.000,298,11026509,13205,0,1698216908,13100.722080449988,82.18080141000246,53522.25928656001 2023-10-25,06:55:10.000,298,11026503,13285,0,1698216909,13100.735553069993,82.15965402000438,53522.25928656001 2023-10-25,06:55:11.000,298,11026525,13365,0,1698216910,13100.708607829998,82.18785054000182,53522.21037672001 2023-10-25,06:55:12.000,298,11026524,13405,0,1698216911,13100.722080449988,82.18785054000182,53522.25229944 2023-10-25,06:55:13.000,298,11026503,13285,0,1698216912,13100.742289379989,82.18080141000246,53522.280247919996 2023-10-25,06:55:14.000,298,11026537,13485,0,1698216913,13100.789443549998,82.18080141000246,53522.315183520004 2023-10-25,06:55:15.000,298,11026502,13045,0,1698216914,13100.762498309989,82.2089979299999,53522.217363840005 2023-10-25,06:55:16.000,298,11026514,13605,0,1698216915,13100.755761999993,82.22309618999861,53522.21037672001 2023-10-25,06:55:17.000,298,11026570,13525,0,1698216916,13100.735553069993,82.25129271000333,53522.217363840005 2023-10-25,06:55:18.000,298,11026491,13525,0,1698216917,13100.796179859994,82.25834184000269,53522.18242824 2023-10-25,06:55:19.000,298,11026513,13085,0,1698216918,13100.782707239989,82.29358748999948,53522.23133808 2023-10-25,06:55:20.000,298,11026518,13365,0,1698216919,13100.775970929993,82.3076857499982,53522.23133808 2023-10-25,06:55:21.000,298,11026496,13205,0,1698216920,13100.715344139993,82.32883314000355,53522.16146688001 2023-10-25,06:55:22.000,298,11026543,13005,0,1698216921,13100.735553069993,82.32883314000355,53522.18941536001 2023-10-25,06:55:23.000,298,11026522,13165,0,1698216922,13100.775970929993,82.36407879000035,53522.25229944 2023-10-25,06:55:24.000,298,11026517,13045,0,1698216923,13100.749025689998,82.34998053000163,53522.18242824 2023-10-25,06:55:25.000,298,11026517,13605,0,1698216924,13100.715344139993,82.37817704999907,53522.23133808 2023-10-25,06:55:26.000,298,11026548,13245,0,1698216925,13100.688398899998,82.38522617999843,53522.16146688001 2023-10-25,06:55:27.000,298,11026514,13405,0,1698216926,13100.695135209993,82.43457009000122,53522.17544112 2023-10-25,06:55:28.000,298,11026501,13445,0,1698216927,13100.688398899998,82.37112791999971,53522.19640248 2023-10-25,06:55:29.000,298,11026527,13285,0,1698216928,13100.701871519988,82.41342270000314,53522.25229944 2023-10-25,06:55:30.000,298,11026470,13085,0,1698216929,13100.735553069993,82.44866834999993,53522.24531232 2023-10-25,06:55:31.000,298,11026491,13125,0,1698216930,13100.722080449988,82.44161922000058,53522.30819640001 2023-10-25,06:55:32.000,298,11026515,13405,0,1698216931,13100.627772109998,82.43457009000122,53522.18242824 2023-10-25,06:55:33.000,298,11026551,13045,0,1698216932,13100.668189969998,82.43457009000122,53522.21037672001 2023-10-25,06:55:34.000,298,11026512,13325,0,1698216933,13100.654717349993,82.47686487000465,53522.15447976 2023-10-25,06:55:35.000,298,11026492,13405,0,1698216934,13100.634508419993,82.49801226000272,53522.23832520001 2023-10-25,06:55:36.000,298,11026532,13365,0,1698216935,13100.614299489993,82.51211052000144,53522.17544112 2023-10-25,06:55:37.000,298,11026506,13365,0,1698216936,13100.587354249998,82.46981573999801,53522.1335184 2023-10-25,06:55:38.000,298,11026566,13485,0,1698216937,13100.681662589988,82.50506139000208,53522.266273680005 2023-10-25,06:55:39.000,298,11026447,13325,0,1698216938,13100.668189969998,82.5191596500008,53522.29422216 2023-10-25,06:55:40.000,298,11026531,13365,0,1698216939,13100.634508419993,82.49096313000337,53522.25229944 2023-10-25,06:55:41.000,298,11026519,13525,0,1698216940,13100.607563179998,82.53325790999952,53522.266273680005 2023-10-25,06:55:42.000,298,11026549,13205,0,1698216941,13100.580617940002,82.46981573999801,53522.16146688001 2023-10-25,06:55:43.000,298,11026500,13245,0,1698216942,13100.573881629993,82.54030703999888,53522.15447976 2023-10-25,06:55:44.000,298,11026542,13005,0,1698216943,13100.580617940002,82.483914000004,53522.22435096 2023-10-25,06:55:45.000,298,11026494,13445,0,1698216944,13100.573881629993,82.51211052000144,53522.21037672001 2023-10-25,06:55:46.000,298,11026483,13085,0,1698216945,13100.587354249998,82.52620878000016,53522.14050552001 2023-10-25,06:55:47.000,298,11026505,13605,0,1698216946,13100.594090559993,82.57555269000295,53522.147492640004 2023-10-25,06:55:48.000,298,11026518,13405,0,1698216947,13100.607563179998,82.53325790999952,53522.16146688001 2023-10-25,06:55:49.000,298,11026505,13125,0,1698216948,13100.600826870002,82.54030703999888,53522.11954416001 2023-10-25,06:55:50.000,298,11026486,13405,0,1698216949,13100.567145319998,82.52620878000016,53522.15447976 2023-10-25,06:55:51.000,298,11026505,13005,0,1698216950,13100.499782220002,82.53325790999952,53522.11954416001 2023-10-25,06:55:52.000,298,11026505,13245,0,1698216951,13100.526727459997,82.56145443000423,53522.02172448001 2023-10-25,06:55:53.000,298,11026490,13205,0,1698216952,13100.587354249998,82.52620878000016,53522.17544112 2023-10-25,06:55:54.000,298,11026562,13325,0,1698216953,13100.607563179998,82.53325790999952,53522.14050552001 2023-10-25,06:55:55.000,298,11026497,13365,0,1698216954,13100.600826870002,82.55440530000487,53522.07762144 2023-10-25,06:55:56.000,298,11026531,13285,0,1698216955,13100.546936389997,82.56145443000423,53522.049672960005 2023-10-25,06:55:57.000,298,11026547,13605,0,1698216956,13100.553672699993,82.54735616999824,53522.11954416001 2023-10-25,06:55:58.000,298,11026555,12845,0,1698216957,13100.573881629993,82.56145443000423,53522.098582800005 2023-10-25,06:55:59.000,298,11026501,13285,0,1698216958,13100.567145319998,82.54735616999824,53522.07063432001 2023-10-25,06:56:00.000,298,11026519,13325,0,1698216959,13100.560409010002,82.55440530000487,53522.08460856 2023-10-25,06:56:01.000,298,11026545,13325,0,1698216960,13100.553672699993,82.55440530000487,53522.098582800005 2023-10-25,06:56:02.000,298,11026502,13605,0,1698216961,13100.519991150002,82.58260182000231,53522.05666008 2023-10-25,06:56:03.000,298,11026540,13405,0,1698216962,13100.533463769993,82.58260182000231,53522.04268584001 2023-10-25,06:56:04.000,298,11026526,13605,0,1698216963,13100.546936389997,82.58260182000231,53522.04268584001 2023-10-25,06:56:05.000,298,11026518,12805,0,1698216964,13100.493045909992,82.59670008000103,53522.07063432001 2023-10-25,06:56:06.000,298,11026566,13085,0,1698216965,13100.533463769993,82.62489659999846,53522.05666008 2023-10-25,06:56:07.000,298,11026505,13205,0,1698216966,13100.506518529997,82.63194572999782,53522.02172448001 2023-10-25,06:56:08.000,298,11026535,13165,0,1698216967,13100.479573290002,82.63899486000446,53521.96582752 2023-10-25,06:56:09.000,298,11026474,13245,0,1698216968,13100.506518529997,82.6671913800019,53521.9588404 2023-10-25,06:56:10.000,298,11026546,13285,0,1698216969,13100.567145319998,82.62489659999846,53522.04268584001 2023-10-25,06:56:11.000,298,11026526,13485,0,1698216970,13100.540200080002,82.63194572999782,53522.03569872 2023-10-25,06:56:12.000,298,11026522,13405,0,1698216971,13100.493045909992,82.68128964000061,53521.944866159996 2023-10-25,06:56:13.000,298,11026586,13205,0,1698216972,13100.519991150002,82.66014225000254,53521.99377600001 2023-10-25,06:56:14.000,298,11026514,13045,0,1698216973,13100.493045909992,82.68128964000061,53522.049672960005 2023-10-25,06:56:15.000,298,11026489,13285,0,1698216974,13100.479573290002,82.70948615999805,53521.944866159996 2023-10-25,06:56:16.000,298,11026513,13765,0,1698216975,13100.425682809997,82.70243702999869,53521.91691768 2023-10-25,06:56:17.000,298,11026504,13085,0,1698216976,13100.486309599997,82.69538789999933,53522.000763120006 2023-10-25,06:56:18.000,298,11026506,13205,0,1698216977,13100.513254839992,82.70948615999805,53522.03569872 2023-10-25,06:56:19.000,298,11026503,13205,0,1698216978,13100.506518529997,82.69538789999933,53522.0636472 2023-10-25,06:56:20.000,298,11026538,13325,0,1698216979,13100.546936389997,82.73768268000276,53522.01473736 2023-10-25,06:56:21.000,298,11026519,13525,0,1698216980,13100.533463769993,82.7306335500034,53521.95185328001 2023-10-25,06:56:22.000,298,11026506,13405,0,1698216981,13100.459364360002,82.75883007000084,53521.82608512001 2023-10-25,06:56:23.000,298,11026501,13045,0,1698216982,13100.519991150002,82.7658792000002,53521.8889692 2023-10-25,06:56:24.000,298,11026508,13245,0,1698216983,13100.540200080002,82.73768268000276,53521.98678888 2023-10-25,06:56:25.000,298,11026498,13325,0,1698216984,13100.540200080002,82.77292832999956,53521.98678888 2023-10-25,06:56:26.000,298,11026525,13365,0,1698216985,13100.540200080002,82.79407572000491,53521.90294344001 2023-10-25,06:56:27.000,298,11026517,13525,0,1698216986,13100.560409010002,82.78702658999828,53521.99377600001 2023-10-25,06:56:28.000,298,11026504,13325,0,1698216987,13100.519991150002,82.82227224000235,53521.90294344001 2023-10-25,06:56:29.000,298,11026479,13125,0,1698216988,13100.540200080002,82.80112485000427,53521.944866159996 2023-10-25,06:56:30.000,298,11026520,13325,0,1698216989,13100.513254839992,82.85751788999914,53521.9588404 2023-10-25,06:56:31.000,298,11026487,13125,0,1698216990,13100.499782220002,82.83637050000107,53521.80512376001 2023-10-25,06:56:32.000,298,11026497,13445,0,1698216991,13100.533463769993,82.87161614999786,53521.86102072 2023-10-25,06:56:33.000,298,11026471,13205,0,1698216992,13100.607563179998,82.92096006000065,53521.89595632 2023-10-25,06:56:34.000,298,11026530,13285,0,1698216993,13100.641244729988,82.90686180000193,53521.930891920005 2023-10-25,06:56:35.000,298,11026533,13245,0,1698216994,13100.647981039998,82.92096006000065,53521.944866159996 2023-10-25,06:56:36.000,298,11026521,13405,0,1698216995,13100.668189969998,82.93505831999937,53521.93787904 2023-10-25,06:56:37.000,298,11026549,13125,0,1698216996,13100.661453659988,82.94210744999873,53521.8889692 2023-10-25,06:56:38.000,298,11026517,13325,0,1698216997,13100.607563179998,82.9139109300013,53521.87499496001 2023-10-25,06:56:39.000,298,11026520,13445,0,1698216998,13100.627772109998,82.9773531000028,53521.82608512001 2023-10-25,06:56:40.000,298,11026528,13285,0,1698216999,13100.627772109998,82.96325484000408,53521.85403360001 2023-10-25,06:56:41.000,298,11026520,13285,0,1698217000,13100.668189969998,82.98440223000216,53521.833072240006 2023-10-25,06:56:42.000,298,11026477,13085,0,1698217001,13100.708607829998,83.00554962000024,53521.84005936 2023-10-25,06:56:43.000,298,11026526,13405,0,1698217002,13100.728816759998,82.99850049000088,53521.86102072 2023-10-25,06:56:44.000,298,11026507,13125,0,1698217003,13100.715344139993,83.0125987499996,53521.8889692 2023-10-25,06:56:45.000,298,11026511,13125,0,1698217004,13100.668189969998,83.0125987499996,53521.86800784 2023-10-25,06:56:46.000,298,11026549,13365,0,1698217005,13100.614299489993,83.01964787999896,53521.79813664 2023-10-25,06:56:47.000,298,11026514,13525,0,1698217006,13100.708607829998,83.01964787999896,53521.812110880004 2023-10-25,06:56:48.000,298,11026530,13325,0,1698217007,13100.722080449988,83.04784440000367,53521.833072240006 2023-10-25,06:56:49.000,298,11026520,13485,0,1698217008,13100.722080449988,83.04079527000431,53521.86800784 2023-10-25,06:56:50.000,298,11026544,13245,0,1698217009,13100.742289379989,83.05489353000303,53521.90993056 2023-10-25,06:56:51.000,298,11026528,13565,0,1698217010,13100.728816759998,83.06899179000175,53521.833072240006 2023-10-25,06:56:52.000,298,11026504,13125,0,1698217011,13100.708607829998,83.08309005000046,53521.85403360001 2023-10-25,06:56:53.000,298,11026545,13245,0,1698217012,13100.735553069993,83.0760409200011,53521.86800784 2023-10-25,06:56:54.000,298,11026477,13245,0,1698217013,13100.789443549998,83.05489353000303,53521.8889692 2023-10-25,06:56:55.000,298,11026511,13405,0,1698217014,13100.735553069993,83.09013917999982,53521.881982080005 2023-10-25,06:56:56.000,298,11026527,13125,0,1698217015,13100.735553069993,83.0760409200011,53521.78416240001 2023-10-25,06:56:57.000,298,11026505,13445,0,1698217016,13100.742289379989,83.10423743999854,53521.80512376001 2023-10-25,06:56:58.000,298,11026581,13605,0,1698217017,13100.850070339999,83.09013917999982,53521.881982080005 2023-10-25,06:56:59.000,298,11026502,13205,0,1698217018,13100.836597719994,83.09718830999918,53521.90993056 2023-10-25,06:57:00.000,298,11026582,13165,0,1698217019,13100.877015579994,83.10423743999854,53521.90294344001 2023-10-25,06:57:01.000,298,11026567,13405,0,1698217020,13100.809652479998,83.09013917999982,53521.8889692 2023-10-25,06:57:02.000,298,11026542,13325,0,1698217021,13100.769234619998,83.13948309000261,53521.80512376001 2023-10-25,06:57:03.000,298,11026514,13005,0,1698217022,13100.816388789994,83.14653222000197,53521.79114952 2023-10-25,06:57:04.000,298,11026515,13085,0,1698217023,13100.863542959989,83.13948309000261,53521.833072240006 2023-10-25,06:57:05.000,298,11026535,13125,0,1698217024,13100.910697129999,83.1112865699979,53521.833072240006 2023-10-25,06:57:06.000,298,11026560,13205,0,1698217025,13100.937642369994,83.13243396000325,53521.82608512001 2023-10-25,06:57:07.000,298,11026504,13485,0,1698217026,13100.910697129999,83.16063048000069,53521.79114952 2023-10-25,06:57:08.000,298,11026531,13405,0,1698217027,13100.94437867999,83.11833570000454,53521.77018816 2023-10-25,06:57:09.000,298,11026534,13565,0,1698217028,13100.90396081999,83.16063048000069,53521.82608512001 2023-10-25,06:57:10.000,298,11026485,13285,0,1698217029,13100.917433439994,83.13948309000261,53521.80512376001 2023-10-25,06:57:11.000,298,11026501,13005,0,1698217030,13100.917433439994,83.15358135000133,53521.763201040005 2023-10-25,06:57:12.000,298,11026531,13125,0,1698217031,13100.910697129999,83.16767961000005,53521.7492268 2023-10-25,06:57:13.000,298,11026524,13325,0,1698217032,13100.96458760999,83.14653222000197,53521.84704648 2023-10-25,06:57:14.000,298,11026510,13205,0,1698217033,13100.998269159994,83.19587613000476,53521.881982080005 2023-10-25,06:57:15.000,298,11026544,13605,0,1698217034,13100.937642369994,83.18177786999877,53521.86102072 2023-10-25,06:57:16.000,298,11026569,13285,0,1698217035,13100.890488199999,83.20292526000412,53521.777175279996 2023-10-25,06:57:17.000,298,11026567,13205,0,1698217036,13100.917433439994,83.21702352000284,53521.84704648 2023-10-25,06:57:18.000,298,11026531,13085,0,1698217037,13100.978060229994,83.20292526000412,53521.812110880004 2023-10-25,06:57:19.000,298,11026519,13205,0,1698217038,13100.897224509994,83.23817091000092,53521.73525256001 2023-10-25,06:57:20.000,298,11026555,13405,0,1698217039,13100.937642369994,83.2240726500022,53521.74223968 2023-10-25,06:57:21.000,298,11026505,13165,0,1698217040,13100.917433439994,83.23112178000156,53521.77018816 2023-10-25,06:57:22.000,298,11026490,13285,0,1698217041,13100.917433439994,83.25226916999964,53521.72127832 2023-10-25,06:57:23.000,298,11026502,13285,0,1698217042,13100.978060229994,83.24522004000028,53521.79813664 2023-10-25,06:57:24.000,298,11026522,13285,0,1698217043,13100.978060229994,83.2240726500022,53521.763201040005 2023-10-25,06:57:25.000,298,11026496,12925,0,1698217044,13100.957851299994,83.259318299999,53521.714291200005 2023-10-25,06:57:26.000,298,11026537,13325,0,1698217045,13100.897224509994,83.28751482000371,53521.65839424001 2023-10-25,06:57:27.000,298,11026506,13405,0,1698217046,13100.957851299994,83.28046569000435,53521.70031696 2023-10-25,06:57:28.000,298,11026531,13205,0,1698217047,13100.951114989999,83.26636742999835,53521.72127832 2023-10-25,06:57:29.000,298,11026514,12965,0,1698217048,13100.97132392,83.28046569000435,53521.67236848 2023-10-25,06:57:30.000,298,11026511,13365,0,1698217049,13100.998269159994,83.29456395000307,53521.72127832 2023-10-25,06:57:31.000,298,11026587,13445,0,1698217050,13100.978060229994,83.30866221000178,53521.72826544 2023-10-25,06:57:32.000,298,11026568,13285,0,1698217051,13100.92416974999,83.32980959999986,53521.609484399996 2023-10-25,06:57:33.000,298,11026520,13365,0,1698217052,13100.978060229994,83.27341655999771,53521.65140712 2023-10-25,06:57:34.000,298,11026526,13485,0,1698217053,13100.957851299994,83.28046569000435,53521.65140712 2023-10-25,06:57:35.000,298,11026501,13125,0,1698217054,13100.98479653999,83.31571134000114,53521.63743288001 2023-10-25,06:57:36.000,298,11026523,13365,0,1698217055,13100.910697129999,83.30866221000178,53521.5745488 2023-10-25,06:57:37.000,298,11026556,13285,0,1698217056,13100.94437867999,83.31571134000114,53521.58852304001 2023-10-25,06:57:38.000,298,11026500,13005,0,1698217057,13100.978060229994,83.30866221000178,53521.63743288001 2023-10-25,06:57:39.000,298,11026521,13325,0,1698217058,13100.957851299994,83.30866221000178,53521.65140712 2023-10-25,06:57:40.000,298,11026552,13245,0,1698217059,13100.98479653999,83.27341655999771,53521.60249728 2023-10-25,06:57:41.000,298,11026565,13565,0,1698217060,13100.910697129999,83.31571134000114,53521.61647152001 2023-10-25,06:57:42.000,298,11026536,13285,0,1698217061,13100.877015579994,83.32980959999986,53521.51865184001 2023-10-25,06:57:43.000,298,11026519,12885,0,1698217062,13100.870279269999,83.30161308000243,53521.53262608 2023-10-25,06:57:44.000,298,11026492,13405,0,1698217063,13100.92416974999,83.29456395000307,53521.56756168001 2023-10-25,06:57:45.000,298,11026483,13085,0,1698217064,13100.883751889989,83.30161308000243,53521.56756168001 2023-10-25,06:57:46.000,298,11026534,13045,0,1698217065,13100.890488199999,83.31571134000114,53521.58852304001 2023-10-25,06:57:47.000,298,11026466,13365,0,1698217066,13100.90396081999,83.34390785999858,53521.53961320001 2023-10-25,06:57:48.000,298,11026526,13085,0,1698217067,13100.937642369994,83.30161308000243,53521.58852304001 2023-10-25,06:57:49.000,298,11026480,13405,0,1698217068,13100.897224509994,83.36505525000393,53521.58153592 2023-10-25,06:57:50.000,298,11026501,13205,0,1698217069,13100.897224509994,83.35095698999794,53521.51166472 2023-10-25,06:57:51.000,298,11026505,13365,0,1698217070,13100.856806649994,83.35095698999794,53521.39288368 2023-10-25,06:57:52.000,298,11026533,13165,0,1698217071,13100.836597719994,83.36505525000393,53521.441793519996 2023-10-25,06:57:53.000,298,11026515,13245,0,1698217072,13100.917433439994,83.40735003000009,53521.476729120004 2023-10-25,06:57:54.000,298,11026485,13445,0,1698217073,13100.90396081999,83.39325177000137,53521.53262608 2023-10-25,06:57:55.000,298,11026487,12885,0,1698217074,13100.897224509994,83.45669394000288,53521.49070336001 2023-10-25,06:57:56.000,298,11026547,13205,0,1698217075,13100.850070339999,83.4355465500048,53521.41384504 2023-10-25,06:57:57.000,298,11026535,13365,0,1698217076,13100.890488199999,83.44964481000352,53521.45576776 2023-10-25,06:57:58.000,298,11026559,13285,0,1698217077,13100.883751889989,83.4707922000016,53521.44878064001 2023-10-25,06:57:59.000,298,11026518,13405,0,1698217078,13100.863542959989,83.49193958999967,53521.39288368 2023-10-25,06:58:00.000,298,11026552,12925,0,1698217079,13100.870279269999,83.49193958999967,53521.39288368 2023-10-25,06:58:01.000,298,11026558,13405,0,1698217080,13100.863542959989,83.54128350000246,53521.37192232001 2023-10-25,06:58:02.000,298,11026551,13565,0,1698217081,13100.890488199999,83.54833263000182,53521.42083216001 2023-10-25,06:58:03.000,298,11026473,13245,0,1698217082,13100.937642369994,83.58357827999862,53521.427819280005 2023-10-25,06:58:04.000,298,11026486,12965,0,1698217083,13100.870279269999,83.5694800199999,53521.40685792 2023-10-25,06:58:05.000,298,11026537,13205,0,1698217084,13100.850070339999,83.5694800199999,53521.378909440005 2023-10-25,06:58:06.000,298,11026541,12925,0,1698217085,13100.802916169989,83.59062740999798,53521.295064 2023-10-25,06:58:07.000,298,11026501,13405,0,1698217086,13100.796179859994,83.6681678399982,53521.28108976001 2023-10-25,06:58:08.000,298,11026481,13245,0,1698217087,13100.863542959989,83.717511750001,53521.35794808 2023-10-25,06:58:09.000,298,11026527,13805,0,1698217088,13100.90396081999,83.71046262000164,53521.378909440005 2023-10-25,06:58:10.000,298,11026519,13165,0,1698217089,13100.897224509994,83.72456088000035,53521.37192232001 2023-10-25,06:58:11.000,298,11026523,13205,0,1698217090,13100.890488199999,83.75275739999779,53521.3649352 2023-10-25,06:58:12.000,298,11026520,13645,0,1698217091,13100.850070339999,83.7809539200025,53521.33698672 2023-10-25,06:58:13.000,298,11026533,13045,0,1698217092,13100.843334029989,83.76685566000378,53521.329999600006 2023-10-25,06:58:14.000,298,11026526,12965,0,1698217093,13100.877015579994,83.79505218000122,53521.33698672 2023-10-25,06:58:15.000,298,11026548,13325,0,1698217094,13100.90396081999,83.83734696000465,53521.3649352 2023-10-25,06:58:16.000,298,11026522,13605,0,1698217095,13100.836597719994,83.86554348000209,53521.32301248001 2023-10-25,06:58:17.000,298,11026488,13405,0,1698217096,13100.870279269999,83.85144522000337,53521.295064 2023-10-25,06:58:18.000,298,11026536,13605,0,1698217097,13100.94437867999,83.83734696000465,53521.3649352 2023-10-25,06:58:19.000,298,11026488,13365,0,1698217098,13100.94437867999,83.87259261000145,53521.34397384 2023-10-25,06:58:20.000,298,11026517,13405,0,1698217099,13100.978060229994,83.90783825999824,53521.35096096001 2023-10-25,06:58:21.000,298,11026496,13365,0,1698217100,13100.96458760999,83.92193652000424,53521.28108976001 2023-10-25,06:58:22.000,298,11026503,13205,0,1698217101,13100.883751889989,83.93603478000296,53521.30205112001 2023-10-25,06:58:23.000,298,11026528,13605,0,1698217102,13100.917433439994,83.95013304000167,53521.24615416 2023-10-25,06:58:24.000,298,11026499,12925,0,1698217103,13100.951114989999,83.97128042999975,53521.30205112001 2023-10-25,06:58:25.000,298,11026487,13445,0,1698217104,13100.99153285,83.99242781999783,53521.31602536 2023-10-25,06:58:26.000,298,11026510,13285,0,1698217105,13100.99153285,83.98537868999847,53521.30205112001 2023-10-25,06:58:27.000,298,11026499,13285,0,1698217106,13101.018478089994,83.98537868999847,53521.260128400005 2023-10-25,06:58:28.000,298,11026531,13245,0,1698217107,13101.02521439999,84.00652608000382,53521.295064 2023-10-25,06:58:29.000,298,11026527,13005,0,1698217108,13100.998269159994,84.01357521000318,53521.28807688 2023-10-25,06:58:30.000,298,11026527,13325,0,1698217109,13101.02521439999,83.98537868999847,53521.295064 2023-10-25,06:58:31.000,298,11026477,13125,0,1698217110,13101.00500546999,84.02062434000254,53521.1902572 2023-10-25,06:58:32.000,298,11026537,13285,0,1698217111,13100.94437867999,84.00652608000382,53521.211218560005 2023-10-25,06:58:33.000,298,11026489,13325,0,1698217112,13101.06563225999,84.04882085999998,53521.260128400005 2023-10-25,06:58:34.000,298,11026532,13365,0,1698217113,13101.079104879995,84.04177173000062,53521.274102639996 2023-10-25,06:58:35.000,298,11026512,13285,0,1698217114,13101.058895949995,84.05586998999934,53521.23916704 2023-10-25,06:58:36.000,298,11026493,13565,0,1698217115,13101.05215964,84.04882085999998,53521.2251928 2023-10-25,06:58:37.000,298,11026537,12965,0,1698217116,13100.98479653999,84.05586998999934,53521.18327008001 2023-10-25,06:58:38.000,298,11026502,13045,0,1698217117,13101.03195071,84.11226303000149,53521.23916704 2023-10-25,06:58:39.000,298,11026469,13365,0,1698217118,13100.957851299994,84.10521390000213,53521.15532160001 2023-10-25,06:58:40.000,298,11026502,13205,0,1698217119,13101.058895949995,84.1263612900002,53521.32301248001 2023-10-25,06:58:41.000,298,11026514,13445,0,1698217120,13101.099313809995,84.14045954999892,53521.2251928 2023-10-25,06:58:42.000,298,11026480,13365,0,1698217121,13101.07236857,84.18275433000235,53521.24615416 2023-10-25,06:58:43.000,298,11026552,13125,0,1698217122,13101.15320429,84.18275433000235,53521.30205112001 2023-10-25,06:58:44.000,298,11026522,13285,0,1698217123,13101.180149529995,84.18275433000235,53521.23916704 2023-10-25,06:58:45.000,298,11026551,13605,0,1698217124,13101.15320429,84.18275433000235,53521.23916704 2023-10-25,06:58:46.000,298,11026516,12965,0,1698217125,13101.079104879995,84.20390172000043,53521.20423144001 2023-10-25,06:58:47.000,298,11026555,12965,0,1698217126,13101.07236857,84.26029476000258,53521.17628296 2023-10-25,06:58:48.000,298,11026508,13245,0,1698217127,13101.0925775,84.25324563000322,53521.19724432 2023-10-25,06:58:49.000,298,11026541,13165,0,1698217128,13101.16667690999,84.24619650000386,53521.23217992001 2023-10-25,06:58:50.000,298,11026524,13405,0,1698217129,13101.200358459995,84.26734389000194,53521.274102639996 2023-10-25,06:58:51.000,298,11026529,13205,0,1698217130,13101.200358459995,84.25324563000322,53521.26711552 2023-10-25,06:58:52.000,298,11026536,13365,0,1698217131,13101.17341322,84.30258953999873,53521.2251928 2023-10-25,06:58:53.000,298,11026533,13245,0,1698217132,13101.14646797999,84.33078606000345,53521.20423144001 2023-10-25,06:58:54.000,298,11026523,13365,0,1698217133,13101.159940599995,84.30258953999873,53521.25314128001 2023-10-25,06:58:55.000,298,11026536,13165,0,1698217134,13101.21383108,84.30258953999873,53521.260128400005 2023-10-25,06:58:56.000,298,11026484,13085,0,1698217135,13101.220567389995,84.3378351900028,53521.21820568 2023-10-25,06:58:57.000,298,11026534,13365,0,1698217136,13101.24751262999,84.35898258000088,53521.19724432 2023-10-25,06:58:58.000,298,11026560,13165,0,1698217137,13101.220567389995,84.36603171000024,53521.16929584 2023-10-25,06:58:59.000,298,11026525,12925,0,1698217138,13101.28793048999,84.35898258000088,53521.28108976001 2023-10-25,06:59:00.000,298,11026518,13245,0,1698217139,13101.30813941999,84.34488432000217,53521.2251928 2023-10-25,06:59:01.000,298,11026488,13125,0,1698217140,13101.301403109996,84.38012996999896,53521.19724432 2023-10-25,06:59:02.000,298,11026523,13285,0,1698217141,13101.25424894,84.34488432000217,53521.12737312 2023-10-25,06:59:03.000,298,11026474,13405,0,1698217142,13101.27445787,84.3730808399996,53521.15532160001 2023-10-25,06:59:04.000,298,11026538,13045,0,1698217143,13101.32834834999,84.31668780000473,53521.24615416 2023-10-25,06:59:05.000,298,11026530,12925,0,1698217144,13101.348557279991,84.3730808399996,53521.24615416 2023-10-25,06:59:06.000,298,11026555,13005,0,1698217145,13101.348557279991,84.38012996999896,53521.17628296 2023-10-25,06:59:07.000,298,11026523,13365,0,1698217146,13101.32834834999,84.35898258000088,53521.1902572 2023-10-25,06:59:08.000,298,11026540,13125,0,1698217147,13101.388975139991,84.35193345000152,53521.23217992001 2023-10-25,06:59:09.000,298,11026542,13165,0,1698217148,13101.382238829996,84.3378351900028,53521.21820568 2023-10-25,06:59:10.000,298,11026515,13685,0,1698217149,13101.37550252,84.33078606000345,53521.211218560005 2023-10-25,06:59:11.000,298,11026503,13485,0,1698217150,13101.33508466,84.3378351900028,53521.20423144001 2023-10-25,06:59:12.000,298,11026503,13285,0,1698217151,13101.368766209991,84.3378351900028,53521.21820568 2023-10-25,06:59:13.000,298,11026537,12965,0,1698217152,13101.422656689996,84.34488432000217,53521.2251928 2023-10-25,06:59:14.000,298,11026525,13325,0,1698217153,13101.463074549996,84.31668780000473,53521.26711552 2023-10-25,06:59:15.000,298,11026491,13165,0,1698217154,13101.469810859991,84.34488432000217,53521.260128400005 2023-10-25,06:59:16.000,298,11026523,13445,0,1698217155,13101.41592038,84.3378351900028,53521.20423144001 2023-10-25,06:59:17.000,298,11026562,13405,0,1698217156,13101.449601929991,84.34488432000217,53521.18327008001 2023-10-25,06:59:18.000,298,11026519,13325,0,1698217157,13101.469810859991,84.3378351900028,53521.20423144001 2023-10-25,06:59:19.000,298,11026496,13605,0,1698217158,13101.456338240001,84.35898258000088,53521.260128400005 2023-10-25,06:59:20.000,298,11026510,13445,0,1698217159,13101.483283479996,84.35193345000152,53521.19724432 2023-10-25,06:59:21.000,298,11026568,13525,0,1698217160,13101.442865619996,84.3730808399996,53521.20423144001 2023-10-25,06:59:22.000,298,11026501,13445,0,1698217161,13101.490019789991,84.30258953999873,53521.274102639996 2023-10-25,06:59:23.000,298,11026529,13005,0,1698217162,13101.530437649992,84.30258953999873,53521.274102639996 2023-10-25,06:59:24.000,298,11026532,13285,0,1698217163,13101.570855509992,84.35193345000152,53521.24615416 2023-10-25,06:59:25.000,298,11026525,13445,0,1698217164,13101.550646579992,84.35898258000088,53521.23916704 2023-10-25,06:59:26.000,298,11026512,13285,0,1698217165,13101.516965030001,84.33078606000345,53521.16929584 2023-10-25,06:59:27.000,298,11026523,13445,0,1698217166,13101.503492409996,84.32373693000409,53521.1902572 2023-10-25,06:59:28.000,298,11026500,13405,0,1698217167,13101.510228719992,84.30258953999873,53521.23217992001 2023-10-25,06:59:29.000,298,11026493,13285,0,1698217168,13101.537173960001,84.29554040999938,53521.295064 2023-10-25,06:59:30.000,298,11026518,13205,0,1698217169,13101.597800750002,84.29554040999938,53521.260128400005 2023-10-25,06:59:31.000,298,11026554,13325,0,1698217170,13101.564119199997,84.31668780000473,53521.28807688 2023-10-25,06:59:32.000,298,11026558,13285,0,1698217171,13101.490019789991,84.28144215000066,53521.23916704 2023-10-25,06:59:33.000,298,11026518,12965,0,1698217172,13101.537173960001,84.29554040999938,53521.23916704 2023-10-25,06:59:34.000,298,11026498,13045,0,1698217173,13101.543910269997,84.30258953999873,53521.28108976001 2023-10-25,06:59:35.000,298,11026548,13045,0,1698217174,13101.503492409996,84.31668780000473,53521.16929584 2023-10-25,06:59:36.000,298,11026556,13245,0,1698217175,13101.463074549996,84.29554040999938,53521.162308720006 2023-10-25,06:59:37.000,298,11026484,13365,0,1698217176,13101.469810859991,84.2743930200013,53521.16929584 2023-10-25,06:59:38.000,298,11026548,13125,0,1698217177,13101.537173960001,84.24619650000386,53521.23916704 2023-10-25,06:59:39.000,298,11026485,13445,0,1698217178,13101.550646579992,84.2391473700045,53521.23916704 2023-10-25,06:59:40.000,298,11026493,13125,0,1698217179,13101.543910269997,84.25324563000322,53521.211218560005 2023-10-25,06:59:41.000,298,11026510,13085,0,1698217180,13101.516965030001,84.2391473700045,53521.2251928 2023-10-25,06:59:42.000,298,11026502,13445,0,1698217181,13101.483283479996,84.23209823999787,53521.12737312 2023-10-25,06:59:43.000,298,11026477,13125,0,1698217182,13101.483283479996,84.26029476000258,53521.15532160001 2023-10-25,06:59:44.000,298,11026519,13325,0,1698217183,13101.510228719992,84.24619650000386,53521.21820568 2023-10-25,06:59:45.000,298,11026508,13365,0,1698217184,13101.537173960001,84.26734389000194,53521.20423144001 2023-10-25,06:59:46.000,298,11026497,13005,0,1698217185,13101.564119199997,84.23209823999787,53521.21820568 2023-10-25,06:59:47.000,298,11026485,13365,0,1698217186,13101.523701339996,84.24619650000386,53521.162308720006 2023-10-25,06:59:48.000,298,11026577,13485,0,1698217187,13101.564119199997,84.21095084999979,53521.1902572 2023-10-25,06:59:49.000,298,11026514,13365,0,1698217188,13101.550646579992,84.21799997999915,53521.13436024001 2023-10-25,06:59:50.000,298,11026482,13405,0,1698217189,13101.584328129997,84.20390172000043,53521.162308720006 2023-10-25,06:59:51.000,298,11026555,13205,0,1698217190,13101.523701339996,84.2391473700045,53521.09942464 2023-10-25,06:59:52.000,298,11026481,13245,0,1698217191,13101.577591820002,84.21095084999979,53521.106411759996 2023-10-25,06:59:53.000,298,11026508,12965,0,1698217192,13101.638218610002,84.20390172000043,53521.15532160001 2023-10-25,06:59:54.000,298,11026497,13605,0,1698217193,13101.712318019992,84.18980346000171,53521.1902572 2023-10-25,06:59:55.000,298,11026546,13005,0,1698217194,13101.678636470002,84.175705200003,53521.211218560005 2023-10-25,06:59:56.000,298,11026514,13085,0,1698217195,13101.638218610002,84.20390172000043,53521.07147616 2023-10-25,06:59:57.000,298,11026547,13405,0,1698217196,13101.638218610002,84.175705200003,53521.15532160001 2023-10-25,06:59:58.000,298,11026512,13445,0,1698217197,13101.658427540002,84.14750867999828,53521.162308720006 2023-10-25,06:59:59.000,298,11026492,13325,0,1698217198,13101.631482299992,84.18275433000235,53521.15532160001 2023-10-25,07:00:00.000,298,11026521,13125,0,1698217199,13101.618009680002,84.13341041999956,53521.12737312 2023-10-25,07:00:01.000,298,11026541,12925,0,1698217200,13101.591064439992,84.15455781000492,53521.05750192 2023-10-25,07:00:02.000,298,11026540,13005,0,1698217201,13101.618009680002,84.1263612900002,53521.11339888001 2023-10-25,07:00:03.000,298,11026489,13245,0,1698217202,13101.665163849997,84.11226303000149,53521.14833448 2023-10-25,07:00:04.000,298,11026548,13365,0,1698217203,13101.631482299992,84.09111564000341,53521.1902572 2023-10-25,07:00:05.000,298,11026561,13245,0,1698217204,13101.631482299992,84.11226303000149,53521.16929584 2023-10-25,07:00:06.000,298,11026512,13125,0,1698217205,13101.644954919997,84.11226303000149,53521.1902572 2023-10-25,07:00:07.000,298,11026515,13205,0,1698217206,13101.557382890001,84.09816477000277,53521.13436024001 2023-10-25,07:00:08.000,298,11026513,13205,0,1698217207,13101.577591820002,84.09111564000341,53521.14833448 2023-10-25,07:00:09.000,298,11026493,12885,0,1698217208,13101.591064439992,84.11226303000149,53521.15532160001 2023-10-25,07:00:10.000,298,11026522,13165,0,1698217209,13101.577591820002,84.09816477000277,53521.14833448 2023-10-25,07:00:11.000,298,11026474,13205,0,1698217210,13101.483283479996,84.11226303000149,53521.106411759996 2023-10-25,07:00:12.000,298,11026531,13125,0,1698217211,13101.523701339996,84.09111564000341,53521.1902572 2023-10-25,07:00:13.000,298,11026528,13285,0,1698217212,13101.530437649992,84.08406651000405,53521.141347360004 2023-10-25,07:00:14.000,298,11026520,13165,0,1698217213,13101.510228719992,84.06996824999806,53521.141347360004 2023-10-25,07:00:15.000,298,11026524,13365,0,1698217214,13101.490019789991,84.09111564000341,53521.162308720006 2023-10-25,07:00:16.000,298,11026529,13445,0,1698217215,13101.402447759996,84.11226303000149,53521.08545040001 2023-10-25,07:00:17.000,298,11026524,12765,0,1698217216,13101.436129310001,84.10521390000213,53521.09942464 2023-10-25,07:00:18.000,298,11026505,13405,0,1698217217,13101.463074549996,84.06996824999806,53521.14833448 2023-10-25,07:00:19.000,298,11026518,13365,0,1698217218,13101.449601929991,84.08406651000405,53521.16929584 2023-10-25,07:00:20.000,298,11026515,13365,0,1698217219,13101.463074549996,84.08406651000405,53521.141347360004 2023-10-25,07:00:21.000,298,11026511,13405,0,1698217220,13101.429392999991,84.07701738000469,53521.14833448 2023-10-25,07:00:22.000,298,11026523,13165,0,1698217221,13101.402447759996,84.08406651000405,53521.03654056001 2023-10-25,07:00:23.000,298,11026539,13325,0,1698217222,13101.368766209991,84.07701738000469,53521.06448904001 2023-10-25,07:00:24.000,298,11026507,13245,0,1698217223,13101.429392999991,84.04882085999998,53521.08545040001 2023-10-25,07:00:25.000,298,11026528,13205,0,1698217224,13101.429392999991,84.01357521000318,53521.106411759996 2023-10-25,07:00:26.000,298,11026538,13285,0,1698217225,13101.436129310001,84.03472260000126,53521.08545040001 2023-10-25,07:00:27.000,298,11026505,13125,0,1698217226,13101.41592038,84.05586998999934,53521.17628296 2023-10-25,07:00:28.000,298,11026528,13205,0,1698217227,13101.483283479996,84.04882085999998,53521.14833448 2023-10-25,07:00:29.000,298,11026499,13125,0,1698217228,13101.442865619996,84.04177173000062,53521.092437520005 2023-10-25,07:00:30.000,298,11026517,13405,0,1698217229,13101.456338240001,84.03472260000126,53521.14833448 2023-10-25,07:00:31.000,298,11026515,12925,0,1698217230,13101.429392999991,84.01357521000318,53521.05750192 2023-10-25,07:00:32.000,298,11026539,13485,0,1698217231,13101.422656689996,84.03472260000126,53521.02256632 2023-10-25,07:00:33.000,298,11026485,13325,0,1698217232,13101.523701339996,83.99947695000446,53521.106411759996 2023-10-25,07:00:34.000,298,11026545,13245,0,1698217233,13101.537173960001,83.98537868999847,53521.162308720006 2023-10-25,07:00:35.000,298,11026527,13285,0,1698217234,13101.543910269997,83.99242781999783,53521.14833448 2023-10-25,07:00:36.000,298,11026525,13125,0,1698217235,13101.516965030001,84.03472260000126,53521.03654056001 2023-10-25,07:00:37.000,298,11026541,13205,0,1698217236,13101.496756100001,84.02062434000254,53521.12737312 2023-10-25,07:00:38.000,298,11026484,13125,0,1698217237,13101.483283479996,84.0276734700019,53521.141347360004 2023-10-25,07:00:39.000,298,11026513,13045,0,1698217238,13101.537173960001,84.0276734700019,53521.120386 2023-10-25,07:00:40.000,298,11026513,13325,0,1698217239,13101.530437649992,84.02062434000254,53521.15532160001 2023-10-25,07:00:41.000,298,11026530,13245,0,1698217240,13101.483283479996,84.00652608000382,53521.07846328 2023-10-25,07:00:42.000,298,11026522,13285,0,1698217241,13101.510228719992,84.05586998999934,53521.14833448 2023-10-25,07:00:43.000,298,11026512,13285,0,1698217242,13101.503492409996,84.0276734700019,53521.20423144001 2023-10-25,07:00:44.000,298,11026545,13085,0,1698217243,13101.516965030001,84.04882085999998,53521.12737312 2023-10-25,07:00:45.000,298,11026559,13685,0,1698217244,13101.429392999991,84.02062434000254,53521.162308720006 2023-10-25,07:00:46.000,298,11026562,13245,0,1698217245,13101.382238829996,84.02062434000254,53521.09942464 2023-10-25,07:00:47.000,298,11026573,13325,0,1698217246,13101.35529359,84.03472260000126,53521.13436024001 2023-10-25,07:00:48.000,298,11026448,13445,0,1698217247,13101.429392999991,84.02062434000254,53521.16929584 2023-10-25,07:00:49.000,298,11026509,13165,0,1698217248,13101.409184069991,84.01357521000318,53521.21820568 2023-10-25,07:00:50.000,298,11026554,13445,0,1698217249,13101.402447759996,84.01357521000318,53521.18327008001 2023-10-25,07:00:51.000,298,11026546,13485,0,1698217250,13101.382238829996,84.00652608000382,53521.15532160001 2023-10-25,07:00:52.000,298,11026537,13045,0,1698217251,13101.35529359,84.02062434000254,53521.11339888001 2023-10-25,07:00:53.000,298,11026543,13445,0,1698217252,13101.301403109996,83.99947695000446,53521.13436024001 2023-10-25,07:00:54.000,298,11026500,13165,0,1698217253,13101.362029899996,83.99947695000446,53521.09942464 2023-10-25,07:00:55.000,298,11026524,13165,0,1698217254,13101.301403109996,84.04177173000062,53521.106411759996 2023-10-25,07:00:56.000,298,11026514,12965,0,1698217255,13101.24751262999,83.99947695000446,53521.06448904001 2023-10-25,07:00:57.000,298,11026522,13085,0,1698217256,13101.260985249995,83.97128042999975,53521.07846328 2023-10-25,07:00:58.000,298,11026511,13245,0,1698217257,13101.33508466,83.99242781999783,53521.23217992001 2023-10-25,07:00:59.000,298,11026469,13285,0,1698217258,13101.348557279991,83.95718217000103,53521.162308720006 2023-10-25,07:01:00.000,298,11026552,13325,0,1698217259,13101.33508466,83.95718217000103,53521.141347360004 2023-10-25,07:01:01.000,298,11026551,13285,0,1698217260,13101.31487573,83.93603478000296,53521.08545040001 2023-10-25,07:01:02.000,298,11026506,13445,0,1698217261,13101.22730369999,83.91488739000488,53521.01557920001 2023-10-25,07:01:03.000,298,11026524,13285,0,1698217262,13101.2946668,83.93603478000296,53521.0505148 2023-10-25,07:01:04.000,298,11026552,13205,0,1698217263,13101.33508466,83.94308391000231,53521.162308720006 2023-10-25,07:01:05.000,298,11026508,13365,0,1698217264,13101.301403109996,83.94308391000231,53521.043527680005 2023-10-25,07:01:06.000,298,11026515,13125,0,1698217265,13101.362029899996,83.88669087000017,53521.07846328 2023-10-25,07:01:07.000,298,11026501,13285,0,1698217266,13101.341820969996,83.94308391000231,53521.08545040001 2023-10-25,07:01:08.000,298,11026570,13205,0,1698217267,13101.388975139991,83.90078912999888,53521.106411759996 2023-10-25,07:01:09.000,298,11026491,13245,0,1698217268,13101.388975139991,83.93603478000296,53521.08545040001 2023-10-25,07:01:10.000,298,11026542,13285,0,1698217269,13101.41592038,83.92193652000424,53521.09942464 2023-10-25,07:01:11.000,298,11026497,13245,0,1698217270,13101.368766209991,83.91488739000488,53521.0505148 2023-10-25,07:01:12.000,298,11026512,13565,0,1698217271,13101.368766209991,83.94308391000231,53521.0505148 2023-10-25,07:01:13.000,298,11026542,13005,0,1698217272,13101.429392999991,83.90783825999824,53521.043527680005 2023-10-25,07:01:14.000,298,11026510,13525,0,1698217273,13101.469810859991,83.9289856500036,53521.09942464 2023-10-25,07:01:15.000,298,11026478,13325,0,1698217274,13101.442865619996,83.94308391000231,53521.11339888001 2023-10-25,07:01:16.000,298,11026518,12685,0,1698217275,13101.463074549996,83.93603478000296,53521.12737312 2023-10-25,07:01:17.000,298,11026558,12925,0,1698217276,13101.39571145,83.96423130000039,53521.09942464 2023-10-25,07:01:18.000,298,11026546,12765,0,1698217277,13101.39571145,83.94308391000231,53521.08545040001 2023-10-25,07:01:19.000,298,11026509,13205,0,1698217278,13101.429392999991,83.95013304000167,53521.07846328 2023-10-25,07:01:20.000,298,11026499,13365,0,1698217279,13101.442865619996,83.96423130000039,53521.141347360004 2023-10-25,07:01:21.000,298,11026502,13205,0,1698217280,13101.442865619996,83.93603478000296,53521.07147616 2023-10-25,07:01:22.000,298,11026499,13365,0,1698217281,13101.483283479996,83.96423130000039,53521.13436024001 2023-10-25,07:01:23.000,298,11026507,13445,0,1698217282,13101.476547170001,83.95718217000103,53521.11339888001 2023-10-25,07:01:24.000,298,11026548,13325,0,1698217283,13101.510228719992,83.94308391000231,53521.12737312 2023-10-25,07:01:25.000,298,11026525,13485,0,1698217284,13101.449601929991,83.93603478000296,53521.141347360004 2023-10-25,07:01:26.000,298,11026545,13045,0,1698217285,13101.449601929991,83.91488739000488,53521.09942464 2023-10-25,07:01:27.000,298,11026543,13205,0,1698217286,13101.436129310001,83.95013304000167,53521.0505148 2023-10-25,07:01:28.000,298,11026524,13245,0,1698217287,13101.449601929991,83.93603478000296,53521.06448904001 2023-10-25,07:01:29.000,298,11026524,13525,0,1698217288,13101.469810859991,83.92193652000424,53521.16929584 2023-10-25,07:01:30.000,298,11026536,13285,0,1698217289,13101.436129310001,83.90078912999888,53521.11339888001 2023-10-25,07:01:31.000,298,11026517,13325,0,1698217290,13101.483283479996,83.90783825999824,53521.141347360004 2023-10-25,07:01:32.000,298,11026517,13285,0,1698217291,13101.429392999991,83.91488739000488,53521.092437520005 2023-10-25,07:01:33.000,298,11026503,13325,0,1698217292,13101.429392999991,83.94308391000231,53521.106411759996 2023-10-25,07:01:34.000,298,11026526,13365,0,1698217293,13101.463074549996,83.90078912999888,53521.11339888001 2023-10-25,07:01:35.000,298,11026501,13245,0,1698217294,13101.490019789991,83.94308391000231,53521.106411759996 2023-10-25,07:01:36.000,298,11026531,13245,0,1698217295,13101.436129310001,83.92193652000424,53521.01557920001 2023-10-25,07:01:37.000,298,11026486,13445,0,1698217296,13101.368766209991,83.90783825999824,53521.07147616 2023-10-25,07:01:38.000,298,11026505,13405,0,1698217297,13101.456338240001,83.87259261000145,53521.162308720006 2023-10-25,07:01:39.000,298,11026571,13085,0,1698217298,13101.41592038,83.90783825999824,53521.162308720006 2023-10-25,07:01:40.000,298,11026512,13085,0,1698217299,13101.456338240001,83.91488739000488,53521.120386 2023-10-25,07:01:41.000,298,11026541,13165,0,1698217300,13101.436129310001,83.89373999999953,53521.141347360004 2023-10-25,07:01:42.000,298,11026522,13245,0,1698217301,13101.368766209991,83.87259261000145,53521.02256632 2023-10-25,07:01:43.000,298,11026503,12965,0,1698217302,13101.37550252,83.91488739000488,53521.05750192 2023-10-25,07:01:44.000,298,11026527,13565,0,1698217303,13101.456338240001,83.88669087000017,53521.07846328 2023-10-25,07:01:45.000,298,11026518,13405,0,1698217304,13101.449601929991,83.85144522000337,53521.15532160001 2023-10-25,07:01:46.000,298,11026502,13325,0,1698217305,13101.449601929991,83.86554348000209,53521.07147616 2023-10-25,07:01:47.000,298,11026522,13005,0,1698217306,13101.442865619996,83.89373999999953,53521.05750192 2023-10-25,07:01:48.000,298,11026518,13445,0,1698217307,13101.503492409996,83.8796417400008,53521.11339888001 2023-10-25,07:01:49.000,298,11026516,13285,0,1698217308,13101.510228719992,83.8796417400008,53521.07147616 2023-10-25,07:01:50.000,298,11026517,13285,0,1698217309,13101.510228719992,83.93603478000296,53521.07147616 2023-10-25,07:01:51.000,298,11026523,13285,0,1698217310,13101.483283479996,83.85849435000273,53521.03654056001 2023-10-25,07:01:52.000,298,11026518,13565,0,1698217311,13101.503492409996,83.8796417400008,53521.0505148 2023-10-25,07:01:53.000,298,11026509,13405,0,1698217312,13101.591064439992,83.87259261000145,53521.106411759996 2023-10-25,07:01:54.000,298,11026515,13365,0,1698217313,13101.577591820002,83.88669087000017,53521.12737312 2023-10-25,07:01:55.000,298,11026552,13285,0,1698217314,13101.644954919997,83.8796417400008,53521.12737312 2023-10-25,07:01:56.000,298,11026523,13445,0,1698217315,13101.638218610002,83.8796417400008,53521.05750192 2023-10-25,07:01:57.000,298,11026583,13285,0,1698217316,13101.591064439992,83.91488739000488,53521.03654056001 2023-10-25,07:01:58.000,298,11026557,13365,0,1698217317,13101.638218610002,83.90078912999888,53521.120386 2023-10-25,07:01:59.000,298,11026551,13485,0,1698217318,13101.671900159992,83.90783825999824,53521.09942464 2023-10-25,07:02:00.000,298,11026582,13765,0,1698217319,13101.658427540002,83.87259261000145,53521.141347360004 2023-10-25,07:02:01.000,298,11026479,13405,0,1698217320,13101.611273369992,83.89373999999953,53521.106411759996 2023-10-25,07:02:02.000,298,11026517,13045,0,1698217321,13101.631482299992,83.90078912999888,53521.08545040001 2023-10-25,07:02:03.000,298,11026532,13445,0,1698217322,13101.644954919997,83.8796417400008,53521.162308720006 2023-10-25,07:02:04.000,298,11026565,13285,0,1698217323,13101.678636470002,83.88669087000017,53521.11339888001 2023-10-25,07:02:05.000,298,11026550,13285,0,1698217324,13101.644954919997,83.90783825999824,53521.11339888001 2023-10-25,07:02:06.000,298,11026523,13325,0,1698217325,13101.564119199997,83.91488739000488,53521.05750192 2023-10-25,07:02:07.000,298,11026516,13365,0,1698217326,13101.591064439992,83.90078912999888,53521.07147616 2023-10-25,07:02:08.000,298,11026523,13165,0,1698217327,13101.618009680002,83.91488739000488,53521.092437520005 2023-10-25,07:02:09.000,298,11026510,13085,0,1698217328,13101.591064439992,83.88669087000017,53521.15532160001 2023-10-25,07:02:10.000,298,11026538,13645,0,1698217329,13101.651691229992,83.90783825999824,53521.23916704 2023-10-25,07:02:11.000,298,11026546,13245,0,1698217330,13101.651691229992,83.93603478000296,53521.18327008001 2023-10-25,07:02:12.000,298,11026595,13365,0,1698217331,13101.597800750002,83.94308391000231,53521.07846328 2023-10-25,07:02:13.000,298,11026504,13245,0,1698217332,13101.597800750002,83.90783825999824,53521.13436024001 2023-10-25,07:02:14.000,298,11026545,13005,0,1698217333,13101.631482299992,83.8796417400008,53521.141347360004 2023-10-25,07:02:15.000,298,11026511,13405,0,1698217334,13101.638218610002,83.88669087000017,53521.141347360004 2023-10-25,07:02:16.000,298,11026546,13005,0,1698217335,13101.597800750002,83.93603478000296,53521.07147616 2023-10-25,07:02:17.000,298,11026488,13325,0,1698217336,13101.618009680002,83.92193652000424,53521.08545040001 2023-10-25,07:02:18.000,298,11026590,13405,0,1698217337,13101.705581709997,83.8796417400008,53521.162308720006 2023-10-25,07:02:19.000,298,11026537,13285,0,1698217338,13101.685372779997,83.90783825999824,53521.141347360004 2023-10-25,07:02:20.000,298,11026542,13085,0,1698217339,13101.725790639997,83.90078912999888,53521.16929584 2023-10-25,07:02:21.000,298,11026510,13685,0,1698217340,13101.705581709997,83.89373999999953,53521.13436024001 2023-10-25,07:02:22.000,298,11026546,13325,0,1698217341,13101.685372779997,83.88669087000017,53521.09942464 2023-10-25,07:02:23.000,298,11026521,13285,0,1698217342,13101.671900159992,83.91488739000488,53521.09942464 2023-10-25,07:02:24.000,298,11026513,13405,0,1698217343,13101.779681120002,83.86554348000209,53521.17628296 2023-10-25,07:02:25.000,298,11026527,13525,0,1698217344,13101.793153739993,83.83734696000465,53521.18327008001 2023-10-25,07:02:26.000,298,11026541,13405,0,1698217345,13101.840307910003,83.80915043999994,53521.162308720006 2023-10-25,07:02:27.000,298,11026521,13045,0,1698217346,13101.820098980003,83.85849435000273,53521.11339888001 2023-10-25,07:02:28.000,298,11026521,13285,0,1698217347,13101.853780529993,83.8161995699993,53521.1902572 2023-10-25,07:02:29.000,298,11026554,13165,0,1698217348,13101.847044219998,83.82324869999866,53521.12737312 2023-10-25,07:02:30.000,298,11026499,13365,0,1698217349,13101.860516839988,83.8161995699993,53521.211218560005 2023-10-25,07:02:31.000,298,11026499,13045,0,1698217350,13101.860516839988,83.82324869999866,53521.11339888001 2023-10-25,07:02:32.000,298,11026574,13085,0,1698217351,13101.880725769988,83.85144522000337,53521.07846328 2023-10-25,07:02:33.000,298,11026500,13565,0,1698217352,13101.948088869998,83.8161995699993,53521.211218560005 2023-10-25,07:02:34.000,298,11026538,13365,0,1698217353,13101.981770419989,83.80210131000058,53521.23916704 2023-10-25,07:02:35.000,298,11026502,13325,0,1698217354,13101.988506729998,83.79505218000122,53521.19724432 2023-10-25,07:02:36.000,298,11026587,13245,0,1698217355,13101.988506729998,83.7809539200025,53521.23217992001 2023-10-25,07:02:37.000,298,11026547,13205,0,1698217356,13101.927879939998,83.75980653000443,53521.162308720006 2023-10-25,07:02:38.000,298,11026548,13365,0,1698217357,13101.981770419989,83.77390479000314,53521.162308720006 2023-10-25,07:02:39.000,298,11026522,13245,0,1698217358,13102.001979349989,83.76685566000378,53521.16929584 2023-10-25,07:02:40.000,298,11026494,13205,0,1698217359,13102.001979349989,83.77390479000314,53521.20423144001 2023-10-25,07:02:41.000,298,11026509,13205,0,1698217360,13101.988506729998,83.76685566000378,53521.20423144001 2023-10-25,07:02:42.000,298,11026511,13605,0,1698217361,13101.981770419989,83.75980653000443,53521.21820568 2023-10-25,07:02:43.000,298,11026480,13245,0,1698217362,13102.022188279989,83.74570826999843,53521.295064 2023-10-25,07:02:44.000,298,11026544,13445,0,1698217363,13102.035660899994,83.72456088000035,53521.28807688 2023-10-25,07:02:45.000,298,11026493,13365,0,1698217364,13102.015451969994,83.72456088000035,53521.28807688 2023-10-25,07:02:46.000,298,11026562,13365,0,1698217365,13101.921143629988,83.73865913999907,53521.162308720006 2023-10-25,07:02:47.000,298,11026567,13245,0,1698217366,13101.954825179993,83.75275739999779,53521.17628296 2023-10-25,07:02:48.000,298,11026521,13165,0,1698217367,13102.001979349989,83.75275739999779,53521.21820568 2023-10-25,07:02:49.000,298,11026485,13325,0,1698217368,13101.995243039994,83.73161000999971,53521.24615416 2023-10-25,07:02:50.000,298,11026512,13245,0,1698217369,13102.049133519999,83.71046262000164,53521.24615416 2023-10-25,07:02:51.000,298,11026517,13405,0,1698217370,13102.055869829994,83.73161000999971,53521.274102639996 2023-10-25,07:02:52.000,298,11026525,13125,0,1698217371,13101.961561489989,83.73865913999907,53521.20423144001 2023-10-25,07:02:53.000,298,11026523,13405,0,1698217372,13102.008715659998,83.73161000999971,53521.23916704 2023-10-25,07:02:54.000,298,11026514,13005,0,1698217373,13101.968297799998,83.74570826999843,53521.28108976001 2023-10-25,07:02:55.000,298,11026534,13405,0,1698217374,13101.927879939998,83.73161000999971,53521.1902572 2023-10-25,07:02:56.000,298,11026484,12925,0,1698217375,13101.927879939998,83.74570826999843,53521.162308720006 2023-10-25,07:02:57.000,298,11026564,13605,0,1698217376,13101.907671009998,83.77390479000314,53521.19724432 2023-10-25,07:02:58.000,298,11026536,13285,0,1698217377,13101.988506729998,83.73161000999971,53521.295064 2023-10-25,07:02:59.000,298,11026546,13485,0,1698217378,13101.988506729998,83.72456088000035,53521.260128400005 2023-10-25,07:03:00.000,298,11026513,13205,0,1698217379,13102.001979349989,83.74570826999843,53521.274102639996 2023-10-25,07:03:01.000,298,11026553,13325,0,1698217380,13101.961561489989,83.73865913999907,53521.1902572 2023-10-25,07:03:02.000,298,11026515,13405,0,1698217381,13101.907671009998,83.75275739999779,53521.23916704 2023-10-25,07:03:03.000,298,11026492,13205,0,1698217382,13101.927879939998,83.74570826999843,53521.162308720006 2023-10-25,07:03:04.000,298,11026500,13165,0,1698217383,13101.948088869998,83.76685566000378,53521.28108976001 2023-10-25,07:03:05.000,298,11026540,13205,0,1698217384,13101.968297799998,83.73161000999971,53521.28108976001 2023-10-25,07:03:06.000,298,11026538,13365,0,1698217385,13101.968297799998,83.73865913999907,53521.21820568 2023-10-25,07:03:07.000,298,11026518,13165,0,1698217386,13101.981770419989,83.74570826999843,53521.2251928 2023-10-25,07:03:08.000,298,11026604,13325,0,1698217387,13101.968297799998,83.71046262000164,53521.19724432 2023-10-25,07:03:09.000,298,11026564,13325,0,1698217388,13102.001979349989,83.72456088000035,53521.25314128001 2023-10-25,07:03:10.000,298,11026528,13485,0,1698217389,13102.022188279989,83.73865913999907,53521.25314128001 2023-10-25,07:03:11.000,298,11026497,13525,0,1698217390,13101.995243039994,83.73865913999907,53521.16929584 2023-10-25,07:03:12.000,298,11026543,13325,0,1698217391,13102.001979349989,83.73865913999907,53521.2251928 2023-10-25,07:03:13.000,298,11026529,13045,0,1698217392,13102.055869829994,83.75275739999779,53521.23916704 2023-10-25,07:03:14.000,298,11026499,13605,0,1698217393,13102.055869829994,83.73161000999971,53521.28807688 2023-10-25,07:03:15.000,298,11026521,13205,0,1698217394,13102.049133519999,83.73161000999971,53521.25314128001 2023-10-25,07:03:16.000,298,11026507,13205,0,1698217395,13101.995243039994,83.75275739999779,53521.20423144001 2023-10-25,07:03:17.000,298,11026503,13285,0,1698217396,13102.096287689994,83.76685566000378,53521.23217992001 2023-10-25,07:03:18.000,298,11026544,12925,0,1698217397,13102.069342449999,83.7809539200025,53521.23916704 2023-10-25,07:03:19.000,298,11026552,13365,0,1698217398,13102.082815069989,83.75275739999779,53521.2251928 2023-10-25,07:03:20.000,298,11026551,13325,0,1698217399,13102.096287689994,83.76685566000378,53521.2251928 2023-10-25,07:03:21.000,298,11026537,13325,0,1698217400,13102.069342449999,83.74570826999843,53521.211218560005 2023-10-25,07:03:22.000,298,11026555,12925,0,1698217401,13102.055869829994,83.75275739999779,53521.24615416 2023-10-25,07:03:23.000,298,11026570,13525,0,1698217402,13102.136705549994,83.74570826999843,53521.295064 2023-10-25,07:03:24.000,298,11026532,13245,0,1698217403,13102.076078759994,83.78800305000186,53521.20423144001 2023-10-25,07:03:25.000,298,11026555,13485,0,1698217404,13102.089551379999,83.717511750001,53521.260128400005 2023-10-25,07:03:26.000,298,11026518,13445,0,1698217405,13102.055869829994,83.74570826999843,53521.17628296 2023-10-25,07:03:27.000,298,11026557,13445,0,1698217406,13102.049133519999,83.74570826999843,53521.15532160001 2023-10-25,07:03:28.000,298,11026509,13365,0,1698217407,13102.10302399999,83.74570826999843,53521.24615416 2023-10-25,07:03:29.000,298,11026560,13125,0,1698217408,13102.136705549994,83.72456088000035,53521.23916704 2023-10-25,07:03:30.000,298,11026499,13285,0,1698217409,13102.14344185999,83.74570826999843,53521.28807688 2023-10-25,07:03:31.000,298,11026528,13005,0,1698217410,13102.19059603,83.68931523000356,53521.274102639996 2023-10-25,07:03:32.000,298,11026539,13525,0,1698217411,13102.116496619994,83.68931523000356,53521.274102639996 2023-10-25,07:03:33.000,298,11026553,13085,0,1698217412,13102.177123409994,83.72456088000035,53521.295064 2023-10-25,07:03:34.000,298,11026555,13245,0,1698217413,13102.14344185999,83.73161000999971,53521.31602536 2023-10-25,07:03:35.000,298,11026502,13125,0,1698217414,13102.170387099999,83.72456088000035,53521.329999600006 2023-10-25,07:03:36.000,298,11026534,13285,0,1698217415,13102.16365078999,83.74570826999843,53521.25314128001 2023-10-25,07:03:37.000,298,11026517,13365,0,1698217416,13102.177123409994,83.71046262000164,53521.274102639996 2023-10-25,07:03:38.000,298,11026554,13085,0,1698217417,13102.257959129995,83.717511750001,53521.35096096001 2023-10-25,07:03:39.000,298,11026537,13245,0,1698217418,13102.278168059995,83.6822661000042,53521.3649352 2023-10-25,07:03:40.000,298,11026526,13405,0,1698217419,13102.237750199994,83.68931523000356,53521.25314128001 2023-10-25,07:03:41.000,298,11026564,13645,0,1698217420,13102.25122282,83.70341349000228,53521.33698672 2023-10-25,07:03:42.000,298,11026547,13325,0,1698217421,13102.22427757999,83.69636436000292,53521.28108976001 2023-10-25,07:03:43.000,298,11026525,13405,0,1698217422,13102.26469543999,83.67521697000484,53521.274102639996 2023-10-25,07:03:44.000,298,11026529,13165,0,1698217423,13102.278168059995,83.66111870999885,53521.33698672 2023-10-25,07:03:45.000,298,11026544,13445,0,1698217424,13102.33205854,83.66111870999885,53521.35794808 2023-10-25,07:03:46.000,298,11026522,13285,0,1698217425,13102.298376989995,83.62587306000205,53521.35794808 2023-10-25,07:03:47.000,298,11026570,13245,0,1698217426,13102.33205854,83.65406957999949,53521.32301248001 2023-10-25,07:03:48.000,298,11026514,12765,0,1698217427,13102.34553115999,83.66111870999885,53521.378909440005 2023-10-25,07:03:49.000,298,11026514,13165,0,1698217428,13102.36574008999,83.6822661000042,53521.32301248001 2023-10-25,07:03:50.000,298,11026549,13285,0,1698217429,13102.379212709995,83.64702045000013,53521.35096096001 2023-10-25,07:03:51.000,298,11026536,13245,0,1698217430,13102.33205854,83.65406957999949,53521.28807688 2023-10-25,07:03:52.000,298,11026509,13365,0,1698217431,13102.34553115999,83.63997132000077,53521.31602536 2023-10-25,07:03:53.000,298,11026549,13325,0,1698217432,13102.42636687999,83.65406957999949,53521.35794808 2023-10-25,07:03:54.000,298,11026531,13285,0,1698217433,13102.45331212,83.61177480000333,53521.34397384 2023-10-25,07:03:55.000,298,11026546,13125,0,1698217434,13102.419630569995,83.59767654000461,53521.35794808 2023-10-25,07:03:56.000,298,11026570,13205,0,1698217435,13102.47352105,83.58357827999862,53521.40685792 2023-10-25,07:03:57.000,298,11026526,13085,0,1698217436,13102.460048429995,83.59062740999798,53521.33698672 2023-10-25,07:03:58.000,298,11026539,13285,0,1698217437,13102.47352105,83.55538176000118,53521.427819280005 2023-10-25,07:03:59.000,298,11026502,13245,0,1698217438,13102.48699366999,83.59767654000461,53521.34397384 2023-10-25,07:04:00.000,298,11026514,13325,0,1698217439,13102.45331212,83.57652914999926,53521.295064 2023-10-25,07:04:01.000,298,11026541,13445,0,1698217440,13102.567829389991,83.58357827999862,53521.42083216001 2023-10-25,07:04:02.000,298,11026600,13445,0,1698217441,13102.5745657,83.52718524000375,53521.44878064001 2023-10-25,07:04:03.000,298,11026491,13445,0,1698217442,13102.59477463,83.55538176000118,53521.46275488 2023-10-25,07:04:04.000,298,11026562,13245,0,1698217443,13102.51393891,83.55538176000118,53521.378909440005 2023-10-25,07:04:05.000,298,11026526,13045,0,1698217444,13102.52741152999,83.5342343700031,53521.41384504 2023-10-25,07:04:06.000,298,11026509,13085,0,1698217445,13102.54762045999,83.51308697999775,53521.45576776 2023-10-25,07:04:07.000,298,11026534,13365,0,1698217446,13102.540884149996,83.54833263000182,53521.42083216001 2023-10-25,07:04:08.000,298,11026583,13285,0,1698217447,13102.48699366999,83.49898871999903,53521.378909440005 2023-10-25,07:04:09.000,298,11026512,13325,0,1698217448,13102.51393891,83.54128350000246,53521.42083216001 2023-10-25,07:04:10.000,298,11026548,13245,0,1698217449,13102.54762045999,83.48489046000032,53521.46275488 2023-10-25,07:04:11.000,298,11026528,13285,0,1698217450,13102.567829389991,83.50603784999839,53521.45576776 2023-10-25,07:04:12.000,298,11026597,13325,0,1698217451,13102.439839499995,83.49193958999967,53521.37192232001 2023-10-25,07:04:13.000,298,11026555,13125,0,1698217452,13102.500466289996,83.54128350000246,53521.441793519996 2023-10-25,07:04:14.000,298,11026564,13525,0,1698217453,13102.48699366999,83.54128350000246,53521.42083216001 2023-10-25,07:04:15.000,298,11026566,13405,0,1698217454,13102.500466289996,83.51308697999775,53521.48371624 2023-10-25,07:04:16.000,298,11026544,12885,0,1698217455,13102.49372998,83.52718524000375,53521.46974200001 2023-10-25,07:04:17.000,298,11026560,13365,0,1698217456,13102.43310319,83.52718524000375,53521.476729120004 2023-10-25,07:04:18.000,298,11026552,13245,0,1698217457,13102.460048429995,83.54128350000246,53521.42083216001 2023-10-25,07:04:19.000,298,11026554,13445,0,1698217458,13102.47352105,83.54128350000246,53521.55358744 2023-10-25,07:04:20.000,298,11026536,13285,0,1698217459,13102.439839499995,83.49898871999903,53521.51166472 2023-10-25,07:04:21.000,298,11026531,13285,0,1698217460,13102.419630569995,83.50603784999839,53521.497690480006 2023-10-25,07:04:22.000,298,11026555,13285,0,1698217461,13102.379212709995,83.52718524000375,53521.45576776 2023-10-25,07:04:23.000,298,11026552,12965,0,1698217462,13102.36574008999,83.52718524000375,53521.38589656 2023-10-25,07:04:24.000,298,11026566,13205,0,1698217463,13102.399421639995,83.49898871999903,53521.5046776 2023-10-25,07:04:25.000,298,11026548,13405,0,1698217464,13102.419630569995,83.46374307000224,53521.53262608 2023-10-25,07:04:26.000,298,11026537,13085,0,1698217465,13102.359003779995,83.50603784999839,53521.38589656 2023-10-25,07:04:27.000,298,11026513,13325,0,1698217466,13102.38594901999,83.49898871999903,53521.46974200001 2023-10-25,07:04:28.000,298,11026538,13445,0,1698217467,13102.46678473999,83.45669394000288,53521.53262608 2023-10-25,07:04:29.000,298,11026591,13245,0,1698217468,13102.43310319,83.44964481000352,53521.497690480006 2023-10-25,07:04:30.000,298,11026552,13165,0,1698217469,13102.43310319,83.4355465500048,53521.48371624 2023-10-25,07:04:31.000,298,11026513,13445,0,1698217470,13102.41289426,83.45669394000288,53521.39987080001 2023-10-25,07:04:32.000,298,11026505,13245,0,1698217471,13102.439839499995,83.44964481000352,53521.42083216001 2023-10-25,07:04:33.000,298,11026493,13285,0,1698217472,13102.49372998,83.45669394000288,53521.53262608 2023-10-25,07:04:34.000,298,11026514,13285,0,1698217473,13102.50720259999,83.42849741999817,53521.497690480006 2023-10-25,07:04:35.000,298,11026517,13205,0,1698217474,13102.51393891,83.42849741999817,53521.441793519996 2023-10-25,07:04:36.000,298,11026489,13725,0,1698217475,13102.45331212,83.40735003000009,53521.42083216001 2023-10-25,07:04:37.000,298,11026579,13205,0,1698217476,13102.49372998,83.4214482899988,53521.4348064 2023-10-25,07:04:38.000,298,11026550,13525,0,1698217477,13102.51393891,83.40735003000009,53521.497690480006 2023-10-25,07:04:39.000,298,11026502,13365,0,1698217478,13102.48699366999,83.39325177000137,53521.44878064001 2023-10-25,07:04:40.000,298,11026570,13165,0,1698217479,13102.520675219996,83.39325177000137,53521.42083216001 2023-10-25,07:04:41.000,298,11026529,13245,0,1698217480,13102.49372998,83.40735003000009,53521.441793519996 2023-10-25,07:04:42.000,298,11026561,13285,0,1698217481,13102.49372998,83.38620264000201,53521.42083216001 2023-10-25,07:04:43.000,298,11026522,13565,0,1698217482,13102.561093079996,83.41439915999945,53521.46974200001 2023-10-25,07:04:44.000,298,11026572,13405,0,1698217483,13102.588038319991,83.4214482899988,53521.49070336001 2023-10-25,07:04:45.000,298,11026577,13125,0,1698217484,13102.588038319991,83.42849741999817,53521.46275488 2023-10-25,07:04:46.000,298,11026571,13485,0,1698217485,13102.561093079996,83.44964481000352,53521.40685792 2023-10-25,07:04:47.000,298,11026518,13645,0,1698217486,13102.52741152999,83.47784133000096,53521.46275488 2023-10-25,07:04:48.000,298,11026527,13125,0,1698217487,13102.581302009996,83.44259568000416,53521.5046776 2023-10-25,07:04:49.000,298,11026543,13205,0,1698217488,13102.59477463,83.4707922000016,53521.5046776 2023-10-25,07:04:50.000,298,11026574,13245,0,1698217489,13102.628456179991,83.46374307000224,53521.53961320001 2023-10-25,07:04:51.000,298,11026546,13645,0,1698217490,13102.608247249991,83.52013611000439,53521.52563896 2023-10-25,07:04:52.000,298,11026567,13085,0,1698217491,13102.5745657,83.49898871999903,53521.427819280005 2023-10-25,07:04:53.000,298,11026588,13005,0,1698217492,13102.581302009996,83.52718524000375,53521.48371624 2023-10-25,07:04:54.000,298,11026532,13245,0,1698217493,13102.635192490001,83.52013611000439,53521.53961320001 2023-10-25,07:04:55.000,298,11026580,13365,0,1698217494,13102.621719869996,83.50603784999839,53521.53262608 2023-10-25,07:04:56.000,298,11026547,13525,0,1698217495,13102.5745657,83.54128350000246,53521.497690480006 2023-10-25,07:04:57.000,298,11026540,13445,0,1698217496,13102.588038319991,83.54128350000246,53521.49070336001 2023-10-25,07:04:58.000,298,11026498,13165,0,1698217497,13102.608247249991,83.54128350000246,53521.46974200001 2023-10-25,07:04:59.000,298,11026540,13445,0,1698217498,13102.635192490001,83.54128350000246,53521.497690480006 2023-10-25,07:05:00.000,298,11026534,13325,0,1698217499,13102.648665109991,83.56243089000054,53521.595510160005 2023-10-25,07:05:01.000,298,11026539,13165,0,1698217500,13102.635192490001,83.5694800199999,53521.51865184001 2023-10-25,07:05:02.000,298,11026535,13285,0,1698217501,13102.655401420001,83.5694800199999,53521.441793519996 2023-10-25,07:05:03.000,298,11026579,13365,0,1698217502,13102.641928799996,83.5694800199999,53521.48371624 2023-10-25,07:05:04.000,298,11026544,13405,0,1698217503,13102.729500829992,83.5342343700031,53521.52563896 2023-10-25,07:05:05.000,298,11026546,13085,0,1698217504,13102.749709759992,83.54128350000246,53521.53262608 2023-10-25,07:05:06.000,298,11026547,13285,0,1698217505,13102.736237140001,83.57652914999926,53521.53262608 2023-10-25,07:05:07.000,298,11026542,13605,0,1698217506,13102.729500829992,83.57652914999926,53521.58153592 2023-10-25,07:05:08.000,298,11026568,13605,0,1698217507,13102.823809169997,83.5342343700031,53521.546600320005 2023-10-25,07:05:09.000,298,11026504,13245,0,1698217508,13102.790127619992,83.59062740999798,53521.52563896 2023-10-25,07:05:10.000,298,11026508,13205,0,1698217509,13102.783391309997,83.52718524000375,53521.56057456 2023-10-25,07:05:11.000,298,11026585,13485,0,1698217510,13102.763182379997,83.59767654000461,53521.476729120004 2023-10-25,07:05:12.000,298,11026528,13245,0,1698217511,13102.830545479992,83.60472567000397,53521.48371624 2023-10-25,07:05:13.000,298,11026552,13445,0,1698217512,13102.891172269992,83.60472567000397,53521.56057456 2023-10-25,07:05:14.000,298,11026591,13245,0,1698217513,13102.904644889997,83.60472567000397,53521.58852304001 2023-10-25,07:05:15.000,298,11026528,13285,0,1698217514,13102.911381199992,83.61177480000333,53521.5745488 2023-10-25,07:05:16.000,298,11026527,13485,0,1698217515,13102.850754409992,83.61177480000333,53521.497690480006 2023-10-25,07:05:17.000,298,11026603,13005,0,1698217516,13102.891172269992,83.5694800199999,53521.546600320005 2023-10-25,07:05:18.000,298,11026493,12925,0,1698217517,13102.931590129992,83.5694800199999,53521.5745488 2023-10-25,07:05:19.000,298,11026535,13405,0,1698217518,13102.931590129992,83.57652914999926,53521.5745488 2023-10-25,07:05:20.000,298,11026530,13085,0,1698217519,13102.924853819997,83.56243089000054,53521.609484399996 2023-10-25,07:05:21.000,298,11026565,13405,0,1698217520,13102.911381199992,83.56243089000054,53521.53262608 2023-10-25,07:05:22.000,298,11026559,13245,0,1698217521,13102.911381199992,83.56243089000054,53521.52563896 2023-10-25,07:05:23.000,298,11026567,13085,0,1698217522,13102.992216919993,83.55538176000118,53521.62345864 2023-10-25,07:05:24.000,298,11026566,13125,0,1698217523,13102.972007989993,83.56243089000054,53521.58852304001 2023-10-25,07:05:25.000,298,11026524,13205,0,1698217524,13102.951799059992,83.58357827999862,53521.56756168001 2023-10-25,07:05:26.000,298,11026522,13325,0,1698217525,13102.931590129992,83.5342343700031,53521.546600320005 2023-10-25,07:05:27.000,298,11026526,13765,0,1698217526,13102.911381199992,83.55538176000118,53521.51865184001 2023-10-25,07:05:28.000,298,11026554,13125,0,1698217527,13102.985480609997,83.54128350000246,53521.60249728 2023-10-25,07:05:29.000,298,11026553,13845,0,1698217528,13103.012425849993,83.54128350000246,53521.65839424001 2023-10-25,07:05:30.000,298,11026552,13445,0,1698217529,13102.998953230002,83.50603784999839,53521.644420000004 2023-10-25,07:05:31.000,298,11026578,13605,0,1698217530,13103.005689539998,83.52718524000375,53521.65140712 2023-10-25,07:05:32.000,298,11026562,13565,0,1698217531,13102.931590129992,83.55538176000118,53521.51865184001 2023-10-25,07:05:33.000,298,11026583,13445,0,1698217532,13102.945062749997,83.49193958999967,53521.609484399996 2023-10-25,07:05:34.000,298,11026511,13405,0,1698217533,13102.924853819997,83.48489046000032,53521.609484399996 2023-10-25,07:05:35.000,298,11026525,13405,0,1698217534,13102.897908580002,83.48489046000032,53521.61647152001 2023-10-25,07:05:36.000,298,11026560,13565,0,1698217535,13102.904644889997,83.48489046000032,53521.55358744 2023-10-25,07:05:37.000,298,11026552,13085,0,1698217536,13102.850754409992,83.49898871999903,53521.476729120004 2023-10-25,07:05:38.000,298,11026510,13405,0,1698217537,13102.918117510002,83.45669394000288,53521.5745488 2023-10-25,07:05:39.000,298,11026608,13085,0,1698217538,13103.005689539998,83.4355465500048,53521.65839424001 2023-10-25,07:05:40.000,298,11026559,13285,0,1698217539,13102.992216919993,83.4214482899988,53521.61647152001 2023-10-25,07:05:41.000,298,11026528,13365,0,1698217540,13102.931590129992,83.42849741999817,53521.56057456 2023-10-25,07:05:42.000,298,11026525,13245,0,1698217541,13102.945062749997,83.40735003000009,53521.53961320001 2023-10-25,07:05:43.000,298,11026531,13485,0,1698217542,13102.931590129992,83.40030090000073,53521.546600320005 2023-10-25,07:05:44.000,298,11026550,13405,0,1698217543,13102.972007989993,83.4214482899988,53521.56057456 2023-10-25,07:05:45.000,298,11026553,13245,0,1698217544,13103.005689539998,83.39325177000137,53521.609484399996 2023-10-25,07:05:46.000,298,11026544,13765,0,1698217545,13103.025898469998,83.40030090000073,53521.58153592 2023-10-25,07:05:47.000,298,11026527,13325,0,1698217546,13103.012425849993,83.37915351000265,53521.53262608 2023-10-25,07:05:48.000,298,11026534,13245,0,1698217547,13103.025898469998,83.35095698999794,53521.58153592 2023-10-25,07:05:49.000,298,11026519,13405,0,1698217548,13103.019162160002,83.33685872999922,53521.58153592 2023-10-25,07:05:50.000,298,11026515,13205,0,1698217549,13103.032634779993,83.36505525000393,53521.56756168001 2023-10-25,07:05:51.000,298,11026572,13525,0,1698217550,13102.992216919993,83.37915351000265,53521.51166472 2023-10-25,07:05:52.000,298,11026566,13285,0,1698217551,13103.005689539998,83.3721043800033,53521.46974200001 2023-10-25,07:05:53.000,298,11026528,13445,0,1698217552,13103.052843709993,83.33685872999922,53521.60249728 2023-10-25,07:05:54.000,298,11026574,13285,0,1698217553,13103.093261569993,83.31571134000114,53521.62345864 2023-10-25,07:05:55.000,298,11026575,13285,0,1698217554,13103.039371090003,83.35095698999794,53521.62345864 2023-10-25,07:05:56.000,298,11026506,13245,0,1698217555,13103.039371090003,83.35095698999794,53521.51865184001 2023-10-25,07:05:57.000,298,11026515,13045,0,1698217556,13103.005689539998,83.31571134000114,53521.58153592 2023-10-25,07:05:58.000,298,11026565,13125,0,1698217557,13102.985480609997,83.259318299999,53521.546600320005 2023-10-25,07:05:59.000,298,11026487,13005,0,1698217558,13103.012425849993,83.28046569000435,53521.51166472 2023-10-25,07:06:00.000,298,11026529,13285,0,1698217559,13102.985480609997,83.31571134000114,53521.546600320005 2023-10-25,07:06:01.000,298,11026567,13605,0,1698217560,13102.978744300002,83.28751482000371,53521.51166472 2023-10-25,07:06:02.000,298,11026602,13685,0,1698217561,13102.924853819997,83.31571134000114,53521.46974200001 2023-10-25,07:06:03.000,298,11026542,13685,0,1698217562,13103.032634779993,83.27341655999771,53521.55358744 2023-10-25,07:06:04.000,298,11026545,13205,0,1698217563,13102.998953230002,83.33685872999922,53521.60249728 2023-10-25,07:06:05.000,298,11026558,13205,0,1698217564,13102.978744300002,83.29456395000307,53521.56057456 2023-10-25,07:06:06.000,298,11026590,13325,0,1698217565,13102.918117510002,83.26636742999835,53521.4348064 2023-10-25,07:06:07.000,298,11026530,13405,0,1698217566,13102.938326440002,83.29456395000307,53521.46275488 2023-10-25,07:06:08.000,298,11026558,13085,0,1698217567,13102.998953230002,83.26636742999835,53521.546600320005 2023-10-25,07:06:09.000,298,11026523,13645,0,1698217568,13102.998953230002,83.24522004000028,53521.53961320001 2023-10-25,07:06:10.000,298,11026545,13205,0,1698217569,13102.998953230002,83.26636742999835,53521.56057456 2023-10-25,07:06:11.000,298,11026552,13445,0,1698217570,13102.965271679997,83.21702352000284,53521.56756168001 2023-10-25,07:06:12.000,298,11026555,12965,0,1698217571,13102.945062749997,83.23817091000092,53521.52563896 2023-10-25,07:06:13.000,298,11026501,13205,0,1698217572,13102.965271679997,83.23817091000092,53521.46275488 2023-10-25,07:06:14.000,298,11026522,13325,0,1698217573,13102.924853819997,83.20292526000412,53521.476729120004 2023-10-25,07:06:15.000,298,11026581,13405,0,1698217574,13102.958535370002,83.21702352000284,53521.52563896 2023-10-25,07:06:16.000,298,11026554,13405,0,1698217575,13102.931590129992,83.19587613000476,53521.44878064001 2023-10-25,07:06:17.000,298,11026558,13445,0,1698217576,13102.965271679997,83.19587613000476,53521.441793519996 2023-10-25,07:06:18.000,298,11026524,13485,0,1698217577,13102.951799059992,83.18177786999877,53521.441793519996 2023-10-25,07:06:19.000,298,11026570,13605,0,1698217578,13103.005689539998,83.15358135000133,53521.51166472 2023-10-25,07:06:20.000,298,11026577,12965,0,1698217579,13102.992216919993,83.14653222000197,53521.51166472 2023-10-25,07:06:21.000,298,11026502,13125,0,1698217580,13102.992216919993,83.1253848300039,53521.476729120004 2023-10-25,07:06:22.000,298,11026526,12925,0,1698217581,13102.958535370002,83.1253848300039,53521.46974200001 2023-10-25,07:06:23.000,298,11026507,13405,0,1698217582,13102.985480609997,83.13948309000261,53521.441793519996 2023-10-25,07:06:24.000,298,11026524,13165,0,1698217583,13102.998953230002,83.09718830999918,53521.48371624 2023-10-25,07:06:25.000,298,11026544,13285,0,1698217584,13103.019162160002,83.13948309000261,53521.53961320001 2023-10-25,07:06:26.000,298,11026556,13645,0,1698217585,13103.019162160002,83.14653222000197,53521.48371624 2023-10-25,07:06:27.000,298,11026503,13485,0,1698217586,13102.992216919993,83.10423743999854,53521.4348064 2023-10-25,07:06:28.000,298,11026540,13565,0,1698217587,13102.972007989993,83.09718830999918,53521.476729120004 2023-10-25,07:06:29.000,298,11026526,13245,0,1698217588,13103.012425849993,83.13243396000325,53521.39987080001 2023-10-25,07:06:30.000,298,11026490,13565,0,1698217589,13103.005689539998,83.10423743999854,53521.441793519996 2023-10-25,07:06:31.000,298,11026554,13205,0,1698217590,13102.958535370002,83.10423743999854,53521.39987080001 2023-10-25,07:06:32.000,298,11026547,13165,0,1698217591,13102.951799059992,83.11833570000454,53521.39288368 2023-10-25,07:06:33.000,298,11026528,13245,0,1698217592,13102.992216919993,83.10423743999854,53521.427819280005 2023-10-25,07:06:34.000,298,11026522,13445,0,1698217593,13103.032634779993,83.06899179000175,53521.45576776 2023-10-25,07:06:35.000,298,11026526,13605,0,1698217594,13103.012425849993,83.06194266000239,53521.476729120004 2023-10-25,07:06:36.000,298,11026567,13445,0,1698217595,13102.951799059992,83.0760409200011,53521.4348064 2023-10-25,07:06:37.000,298,11026573,13085,0,1698217596,13102.985480609997,83.06899179000175,53521.42083216001 2023-10-25,07:06:38.000,298,11026536,13085,0,1698217597,13102.992216919993,83.04079527000431,53521.46974200001 2023-10-25,07:06:39.000,298,11026526,13205,0,1698217598,13102.985480609997,83.03374613999767,53521.427819280005 2023-10-25,07:06:40.000,298,11026545,13165,0,1698217599,13102.985480609997,83.04784440000367,53521.39987080001 2023-10-25,07:06:41.000,298,11026514,13405,0,1698217600,13102.978744300002,83.06899179000175,53521.45576776 2023-10-25,07:06:42.000,298,11026480,13325,0,1698217601,13102.965271679997,83.08309005000046,53521.46275488 2023-10-25,07:06:43.000,298,11026554,13445,0,1698217602,13102.985480609997,83.01964787999896,53521.44878064001 2023-10-25,07:06:44.000,298,11026504,13525,0,1698217603,13103.005689539998,83.06194266000239,53521.41384504 2023-10-25,07:06:45.000,298,11026528,13325,0,1698217604,13102.985480609997,83.06899179000175,53521.39987080001 2023-10-25,07:06:46.000,298,11026541,12885,0,1698217605,13102.897908580002,83.06899179000175,53521.329999600006 2023-10-25,07:06:47.000,298,11026604,13085,0,1698217606,13102.945062749997,83.0760409200011,53521.34397384 2023-10-25,07:06:48.000,298,11026525,13045,0,1698217607,13102.958535370002,83.05489353000303,53521.40685792 2023-10-25,07:06:49.000,298,11026516,13405,0,1698217608,13102.965271679997,83.03374613999767,53521.42083216001 2023-10-25,07:06:50.000,298,11026553,13125,0,1698217609,13102.992216919993,83.01964787999896,53521.45576776 2023-10-25,07:06:51.000,298,11026502,13445,0,1698217610,13103.005689539998,82.99850049000088,53521.4348064 2023-10-25,07:06:52.000,298,11026606,13485,0,1698217611,13102.958535370002,83.00554962000024,53521.35096096001 2023-10-25,07:06:53.000,298,11026533,13325,0,1698217612,13102.985480609997,82.99850049000088,53521.42083216001 2023-10-25,07:06:54.000,298,11026549,13125,0,1698217613,13102.998953230002,82.94915657999809,53521.427819280005 2023-10-25,07:06:55.000,298,11026498,13285,0,1698217614,13103.012425849993,82.99850049000088,53521.44878064001 2023-10-25,07:06:56.000,298,11026556,13165,0,1698217615,13102.972007989993,82.9773531000028,53521.33698672 2023-10-25,07:06:57.000,298,11026551,13405,0,1698217616,13102.958535370002,83.00554962000024,53521.38589656 2023-10-25,07:06:58.000,298,11026598,13285,0,1698217617,13103.046107399998,82.97030397000344,53521.441793519996 2023-10-25,07:06:59.000,298,11026487,13605,0,1698217618,13103.012425849993,82.99145136000152,53521.427819280005 2023-10-25,07:07:00.000,298,11026554,12965,0,1698217619,13103.012425849993,82.96325484000408,53521.46275488 2023-10-25,07:07:01.000,298,11026538,13285,0,1698217620,13102.992216919993,82.93505831999937,53521.41384504 2023-10-25,07:07:02.000,298,11026509,13325,0,1698217621,13102.985480609997,82.99145136000152,53521.33698672 2023-10-25,07:07:03.000,298,11026548,13405,0,1698217622,13102.992216919993,82.94915657999809,53521.33698672 2023-10-25,07:07:04.000,298,11026621,13365,0,1698217623,13103.079788949988,82.93505831999937,53521.42083216001 2023-10-25,07:07:05.000,298,11026574,13125,0,1698217624,13103.106734189998,82.92800919000001,53521.497690480006 2023-10-25,07:07:06.000,298,11026562,13285,0,1698217625,13103.086525259998,82.92096006000065,53521.35794808 2023-10-25,07:07:07.000,298,11026522,13205,0,1698217626,13103.066316329998,82.94210744999873,53521.41384504 2023-10-25,07:07:08.000,298,11026587,13125,0,1698217627,13103.147152049998,82.92096006000065,53521.427819280005 2023-10-25,07:07:09.000,298,11026554,13165,0,1698217628,13103.140415739988,82.92096006000065,53521.40685792 2023-10-25,07:07:10.000,298,11026540,13365,0,1698217629,13103.140415739988,82.95620571000472,53521.46974200001 2023-10-25,07:07:11.000,298,11026579,13485,0,1698217630,13103.093261569993,82.92800919000001,53521.3649352 2023-10-25,07:07:12.000,298,11026551,13125,0,1698217631,13103.099997879988,82.92096006000065,53521.34397384 2023-10-25,07:07:13.000,298,11026540,13365,0,1698217632,13103.180833599989,82.92096006000065,53521.4348064 2023-10-25,07:07:14.000,298,11026558,13085,0,1698217633,13103.174097289993,82.90686180000193,53521.45576776 2023-10-25,07:07:15.000,298,11026550,13085,0,1698217634,13103.221251459989,82.90686180000193,53521.46275488 2023-10-25,07:07:16.000,298,11026549,13645,0,1698217635,13103.174097289993,82.89981267000258,53521.39987080001 2023-10-25,07:07:17.000,298,11026515,13085,0,1698217636,13103.160624669988,82.92800919000001,53521.427819280005 2023-10-25,07:07:18.000,298,11026516,13005,0,1698217637,13103.153888359993,82.89276354000322,53521.41384504 2023-10-25,07:07:19.000,298,11026556,13245,0,1698217638,13103.201042529989,82.90686180000193,53521.42083216001 2023-10-25,07:07:20.000,298,11026525,13565,0,1698217639,13103.194306219993,82.8645670199985,53521.44878064001 2023-10-25,07:07:21.000,298,11026522,13165,0,1698217640,13103.133679429993,82.8645670199985,53521.39987080001 2023-10-25,07:07:22.000,298,11026536,13365,0,1698217641,13103.234724079994,82.8645670199985,53521.441793519996 2023-10-25,07:07:23.000,298,11026516,13325,0,1698217642,13103.281878249989,82.85046875999979,53521.45576776 2023-10-25,07:07:24.000,298,11026536,13205,0,1698217643,13103.275141939994,82.81522311000299,53521.45576776 2023-10-25,07:07:25.000,298,11026538,13005,0,1698217644,13103.288614559999,82.80817398000363,53521.41384504 2023-10-25,07:07:26.000,298,11026571,12965,0,1698217645,13103.234724079994,82.80817398000363,53521.42083216001 2023-10-25,07:07:27.000,298,11026586,13085,0,1698217646,13103.221251459989,82.77292832999956,53521.3649352 2023-10-25,07:07:28.000,298,11026551,13165,0,1698217647,13103.302087179989,82.75178094000148,53521.46275488 2023-10-25,07:07:29.000,298,11026541,12925,0,1698217648,13103.335768729994,82.75178094000148,53521.45576776 2023-10-25,07:07:30.000,298,11026561,13405,0,1698217649,13103.40986814,82.70948615999805,53521.52563896 2023-10-25,07:07:31.000,298,11026553,13165,0,1698217650,13103.416604449994,82.70243702999869,53521.476729120004 2023-10-25,07:07:32.000,298,11026574,13285,0,1698217651,13103.389659209999,82.65309312000318,53521.41384504 2023-10-25,07:07:33.000,298,11026571,13365,0,1698217652,13103.48396754999,82.64604399000382,53521.45576776 2023-10-25,07:07:34.000,298,11026560,12925,0,1698217653,13103.450286,82.60374921000039,53521.427819280005 2023-10-25,07:07:35.000,298,11026550,13325,0,1698217654,13103.436813379994,82.60374921000039,53521.46275488 2023-10-25,07:07:36.000,298,11026569,13565,0,1698217655,13103.396395519994,82.60374921000039,53521.46275488 2023-10-25,07:07:37.000,298,11026496,13365,0,1698217656,13103.436813379994,82.56145443000423,53521.4348064 2023-10-25,07:07:38.000,298,11026522,13325,0,1698217657,13103.49070386,82.51211052000144,53521.53961320001 2023-10-25,07:07:39.000,298,11026563,13285,0,1698217658,13103.48396754999,82.53325790999952,53521.5046776 2023-10-25,07:07:40.000,298,11026501,13125,0,1698217659,13103.52438540999,82.53325790999952,53521.5046776 2023-10-25,07:07:41.000,298,11026583,13165,0,1698217660,13103.49070386,82.50506139000208,53521.497690480006 2023-10-25,07:07:42.000,298,11026518,13125,0,1698217661,13103.457022309994,82.46981573999801,53521.427819280005 2023-10-25,07:07:43.000,298,11026518,13165,0,1698217662,13103.457022309994,82.483914000004,53521.46974200001 2023-10-25,07:07:44.000,298,11026526,13205,0,1698217663,13103.497440169995,82.46981573999801,53521.52563896 2023-10-25,07:07:45.000,298,11026528,13285,0,1698217664,13103.53112172,82.4557174799993,53521.51865184001 2023-10-25,07:07:46.000,298,11026523,13125,0,1698217665,13103.53112172,82.44866834999993,53521.497690480006 2023-10-25,07:07:47.000,298,11026575,13285,0,1698217666,13103.497440169995,82.483914000004,53521.49070336001 2023-10-25,07:07:48.000,298,11026523,12765,0,1698217667,13103.54459433999,82.46276660999865,53521.52563896 2023-10-25,07:07:49.000,298,11026564,13405,0,1698217668,13103.52438540999,82.43457009000122,53521.45576776 2023-10-25,07:07:50.000,298,11026542,13605,0,1698217669,13103.48396754999,82.44866834999993,53521.51166472 2023-10-25,07:07:51.000,298,11026518,12765,0,1698217670,13103.46375861999,82.44866834999993,53521.476729120004 2023-10-25,07:07:52.000,298,11026516,13045,0,1698217671,13103.40986814,82.4557174799993,53521.41384504 2023-10-25,07:07:53.000,298,11026563,13445,0,1698217672,13103.497440169995,82.42752096000186,53521.5046776 2023-10-25,07:07:54.000,298,11026527,13125,0,1698217673,13103.517649099995,82.42752096000186,53521.53961320001 2023-10-25,07:07:55.000,298,11026544,13085,0,1698217674,13103.477231239995,82.43457009000122,53521.48371624 2023-10-25,07:07:56.000,298,11026574,13565,0,1698217675,13103.457022309994,82.39227530999779,53521.427819280005 2023-10-25,07:07:57.000,298,11026547,13005,0,1698217676,13103.457022309994,82.38522617999843,53521.44878064001 2023-10-25,07:07:58.000,298,11026527,12925,0,1698217677,13103.416604449994,82.37112791999971,53521.49070336001 2023-10-25,07:07:59.000,298,11026556,13325,0,1698217678,13103.416604449994,82.34293140000227,53521.441793519996 2023-10-25,07:08:00.000,298,11026505,13285,0,1698217679,13103.42334075999,82.33588227000291,53521.497690480006 2023-10-25,07:08:01.000,298,11026552,13365,0,1698217680,13103.38292289999,82.34293140000227,53521.4348064 2023-10-25,07:08:02.000,298,11026530,13325,0,1698217681,13103.355977659994,82.32883314000355,53521.441793519996 2023-10-25,07:08:03.000,298,11026541,13365,0,1698217682,13103.416604449994,82.30063661999884,53521.53961320001 2023-10-25,07:08:04.000,298,11026518,13205,0,1698217683,13103.389659209999,82.29358748999948,53521.53262608 2023-10-25,07:08:05.000,298,11026552,13245,0,1698217684,13103.389659209999,82.29358748999948,53521.49070336001 2023-10-25,07:08:06.000,298,11026527,12925,0,1698217685,13103.315559799994,82.28653836000012,53521.41384504 2023-10-25,07:08:07.000,298,11026501,13245,0,1698217686,13103.308823489999,82.25834184000269,53521.30205112001 2023-10-25,07:08:08.000,298,11026492,13445,0,1698217687,13103.268405629999,82.25834184000269,53521.33698672 2023-10-25,07:08:09.000,298,11026497,13285,0,1698217688,13103.34250503999,82.23719445000461,53521.41384504 2023-10-25,07:08:10.000,298,11026536,13285,0,1698217689,13103.38292289999,82.24424358000397,53521.51166472 2023-10-25,07:08:11.000,298,11026495,13125,0,1698217690,13103.376186589994,82.21604705999925,53521.46974200001 2023-10-25,07:08:12.000,298,11026510,13085,0,1698217691,13103.295350869994,82.21604705999925,53521.40685792 2023-10-25,07:08:13.000,298,11026549,13445,0,1698217692,13103.329032419999,82.19489967000118,53521.46974200001 2023-10-25,07:08:14.000,298,11026574,13365,0,1698217693,13103.308823489999,82.20194880000054,53521.427819280005 2023-10-25,07:08:15.000,298,11026585,13365,0,1698217694,13103.34250503999,82.15965402000438,53521.46275488 2023-10-25,07:08:16.000,298,11026592,13445,0,1698217695,13103.32229610999,82.14555575999839,53521.5046776 2023-10-25,07:08:17.000,298,11026534,13205,0,1698217696,13103.34250503999,82.1737522800031,53521.46275488 2023-10-25,07:08:18.000,298,11026559,13285,0,1698217697,13103.268405629999,82.13850662999903,53521.45576776 2023-10-25,07:08:19.000,298,11026519,13645,0,1698217698,13103.275141939994,82.13850662999903,53521.46275488 2023-10-25,07:08:20.000,298,11026564,13285,0,1698217699,13103.308823489999,82.08211359000416,53521.476729120004 2023-10-25,07:08:21.000,298,11026538,13605,0,1698217700,13103.275141939994,82.0750644600048,53521.42083216001 2023-10-25,07:08:22.000,298,11026546,13085,0,1698217701,13103.207778839998,82.12440837000031,53521.3649352 2023-10-25,07:08:23.000,298,11026531,13285,0,1698217702,13103.180833599989,82.05391706999944,53521.33698672 2023-10-25,07:08:24.000,298,11026527,13285,0,1698217703,13103.187569909998,82.0609661999988,53521.38589656 2023-10-25,07:08:25.000,298,11026526,13245,0,1698217704,13103.268405629999,82.03276968000137,53521.44878064001 2023-10-25,07:08:26.000,298,11026544,13205,0,1698217705,13103.207778839998,82.01867142000265,53521.42083216001 2023-10-25,07:08:27.000,298,11026592,13245,0,1698217706,13103.221251459989,81.99752403000457,53521.38589656 2023-10-25,07:08:28.000,298,11026518,13205,0,1698217707,13103.207778839998,81.99047489999793,53521.37192232001 2023-10-25,07:08:29.000,298,11026534,13125,0,1698217708,13103.180833599989,81.94818012000178,53521.39288368 2023-10-25,07:08:30.000,298,11026538,13365,0,1698217709,13103.174097289993,81.9270327300037,53521.3649352 2023-10-25,07:08:31.000,298,11026529,13245,0,1698217710,13103.140415739988,81.88473795000027,53521.31602536 2023-10-25,07:08:32.000,298,11026543,13245,0,1698217711,13103.066316329998,81.94113099000242,53521.23916704 2023-10-25,07:08:33.000,298,11026533,13445,0,1698217712,13103.140415739988,81.91293446999771,53521.26711552 2023-10-25,07:08:34.000,298,11026558,13285,0,1698217713,13103.167360979998,81.89883620999899,53521.3649352 2023-10-25,07:08:35.000,298,11026546,13365,0,1698217714,13103.167360979998,81.85654143000284,53521.35794808 2023-10-25,07:08:36.000,298,11026542,13165,0,1698217715,13103.126943119998,81.87768882000091,53521.33698672 2023-10-25,07:08:37.000,298,11026514,13245,0,1698217716,13103.079788949988,81.89883620999899,53521.295064 2023-10-25,07:08:38.000,298,11026545,13365,0,1698217717,13103.005689539998,81.84244317000412,53521.20423144001 2023-10-25,07:08:39.000,298,11026531,13085,0,1698217718,13103.012425849993,81.82834490999812,53521.23217992001 2023-10-25,07:08:40.000,298,11026537,13525,0,1698217719,13103.066316329998,81.82129577999876,53521.329999600006 2023-10-25,07:08:41.000,298,11026507,13365,0,1698217720,13102.992216919993,81.80719752000005,53521.19724432 2023-10-25,07:08:42.000,298,11026570,13045,0,1698217721,13102.972007989993,81.8142466499994,53521.24615416 2023-10-25,07:08:43.000,298,11026566,13565,0,1698217722,13103.025898469998,81.76490274000389,53521.28108976001 2023-10-25,07:08:44.000,298,11026522,13285,0,1698217723,13103.046107399998,81.78605013000197,53521.39987080001 2023-10-25,07:08:45.000,298,11026547,13405,0,1698217724,13102.992216919993,81.74375534999854,53521.309038240004 2023-10-25,07:08:46.000,298,11026564,13245,0,1698217725,13102.918117510002,81.7155588300011,53521.18327008001 2023-10-25,07:08:47.000,298,11026536,13485,0,1698217726,13102.844018099997,81.7508044799979,53521.16929584 2023-10-25,07:08:48.000,298,11026521,13205,0,1698217727,13102.877699650002,81.72260796000046,53521.23217992001 2023-10-25,07:08:49.000,298,11026530,13365,0,1698217728,13102.870963339992,81.70850970000174,53521.26711552 2023-10-25,07:08:50.000,298,11026547,13285,0,1698217729,13102.870963339992,81.68736231000366,53521.30205112001 2023-10-25,07:08:51.000,298,11026542,13125,0,1698217730,13102.830545479992,81.67326404999767,53521.2251928 2023-10-25,07:08:52.000,298,11026598,13165,0,1698217731,13102.742973449996,81.65916578999895,53521.162308720006 2023-10-25,07:08:53.000,298,11026587,13445,0,1698217732,13102.736237140001,81.65916578999895,53521.18327008001 2023-10-25,07:08:54.000,298,11026525,13245,0,1698217733,13102.736237140001,81.63801840000087,53521.23217992001 2023-10-25,07:08:55.000,298,11026553,13525,0,1698217734,13102.742973449996,81.63096927000151,53521.1902572 2023-10-25,07:08:56.000,298,11026548,13405,0,1698217735,13102.628456179991,81.59572362000472,53521.1902572 2023-10-25,07:08:57.000,298,11026538,13125,0,1698217736,13102.648665109991,81.63096927000151,53521.15532160001 2023-10-25,07:08:58.000,298,11026566,13285,0,1698217737,13102.716028210001,81.6168710100028,53521.24615416 2023-10-25,07:08:59.000,298,11026563,13365,0,1698217738,13102.668874039991,81.63096927000151,53521.2251928 2023-10-25,07:09:00.000,298,11026544,13285,0,1698217739,13102.635192490001,81.54637971000193,53521.21820568 2023-10-25,07:09:01.000,298,11026556,13245,0,1698217740,13102.59477463,81.57457622999937,53521.17628296 2023-10-25,07:09:02.000,298,11026563,13325,0,1698217741,13102.54762045999,81.53933058000257,53521.05750192 2023-10-25,07:09:03.000,298,11026597,13285,0,1698217742,13102.520675219996,81.56047797000065,53521.13436024001 2023-10-25,07:09:04.000,298,11026562,13245,0,1698217743,13102.581302009996,81.53933058000257,53521.211218560005 2023-10-25,07:09:05.000,298,11026547,13525,0,1698217744,13102.561093079996,81.52523232000385,53521.18327008001 2023-10-25,07:09:06.000,298,11026590,13085,0,1698217745,13102.49372998,81.48998666999978,53521.19724432 2023-10-25,07:09:07.000,298,11026518,13005,0,1698217746,13102.540884149996,81.47588841000106,53521.09942464 2023-10-25,07:09:08.000,298,11026579,13205,0,1698217747,13102.61498356,81.48293754000042,53521.211218560005 2023-10-25,07:09:09.000,298,11026545,13285,0,1698217748,13102.520675219996,81.44064276000427,53521.12737312 2023-10-25,07:09:10.000,298,11026537,13285,0,1698217749,13102.540884149996,81.4335936300049,53521.141347360004 2023-10-25,07:09:11.000,298,11026554,13325,0,1698217750,13102.50720259999,81.47588841000106,53521.08545040001 2023-10-25,07:09:12.000,298,11026531,13365,0,1698217751,13102.51393891,81.41244623999955,53521.09942464 2023-10-25,07:09:13.000,298,11026527,13085,0,1698217752,13102.53414784,81.41244623999955,53521.1902572 2023-10-25,07:09:14.000,298,11026563,13325,0,1698217753,13102.55435677,81.38424972000212,53521.1902572 2023-10-25,07:09:15.000,298,11026562,13445,0,1698217754,13102.53414784,81.37720059000276,53521.16929584 2023-10-25,07:09:16.000,298,11026555,13485,0,1698217755,13102.460048429995,81.3701514600034,53521.07147616 2023-10-25,07:09:17.000,298,11026551,13245,0,1698217756,13102.44657580999,81.39129885000148,53521.09942464 2023-10-25,07:09:18.000,298,11026528,13325,0,1698217757,13102.42636687999,81.37720059000276,53521.08545040001 2023-10-25,07:09:19.000,298,11026510,12965,0,1698217758,13102.42636687999,81.37720059000276,53521.11339888001 2023-10-25,07:09:20.000,298,11026543,13525,0,1698217759,13102.42636687999,81.35605320000468,53521.13436024001 2023-10-25,07:09:21.000,298,11026542,13125,0,1698217760,13102.33205854,81.3701514600034,53521.07846328 2023-10-25,07:09:22.000,298,11026542,13805,0,1698217761,13102.35226747,81.35605320000468,53521.11339888001 2023-10-25,07:09:23.000,298,11026552,13285,0,1698217762,13102.3724764,81.3701514600034,53521.15532160001 2023-10-25,07:09:24.000,298,11026553,13365,0,1698217763,13102.36574008999,81.31375842000125,53521.12737312 2023-10-25,07:09:25.000,298,11026554,13565,0,1698217764,13102.33205854,81.31375842000125,53521.106411759996 2023-10-25,07:09:26.000,298,11026561,13205,0,1698217765,13102.237750199994,81.33490580999933,53521.02256632 2023-10-25,07:09:27.000,298,11026526,13445,0,1698217766,13102.21080496,81.32785667999997,53521.043527680005 2023-10-25,07:09:28.000,298,11026538,13365,0,1698217767,13102.25122282,81.29966016000253,53521.09942464 2023-10-25,07:09:29.000,298,11026497,13405,0,1698217768,13102.23101389,81.31375842000125,53521.13436024001 2023-10-25,07:09:30.000,298,11026520,13445,0,1698217769,13102.19059603,81.32785667999997,53521.120386 2023-10-25,07:09:31.000,298,11026545,13365,0,1698217770,13102.20406864999,81.28556190000381,53521.141347360004 2023-10-25,07:09:32.000,298,11026547,13445,0,1698217771,13102.129969239999,81.27146363999782,53521.07147616 2023-10-25,07:09:33.000,298,11026568,13245,0,1698217772,13102.129969239999,81.2573653799991,53521.12737312 2023-10-25,07:09:34.000,298,11026532,13245,0,1698217773,13102.136705549994,81.25031624999974,53521.09942464 2023-10-25,07:09:35.000,298,11026567,13245,0,1698217774,13102.10302399999,81.27851277000445,53521.08545040001 2023-10-25,07:09:36.000,298,11026533,13325,0,1698217775,13102.076078759994,81.26441450999846,53521.06448904001 2023-10-25,07:09:37.000,298,11026555,13245,0,1698217776,13102.042397209989,81.28556190000381,53521.05750192 2023-10-25,07:09:38.000,298,11026553,13525,0,1698217777,13102.10302399999,81.27851277000445,53521.13436024001 2023-10-25,07:09:39.000,298,11026537,13325,0,1698217778,13102.082815069989,81.27851277000445,53521.06448904001 2023-10-25,07:09:40.000,298,11026578,13085,0,1698217779,13102.062606139989,81.29261103000317,53521.120386 2023-10-25,07:09:41.000,298,11026543,13285,0,1698217780,13102.042397209989,81.29261103000317,53521.09942464 2023-10-25,07:09:42.000,298,11026586,13325,0,1698217781,13102.008715659998,81.28556190000381,53520.973656480004 2023-10-25,07:09:43.000,298,11026546,13525,0,1698217782,13102.022188279989,81.31375842000125,53521.01557920001 2023-10-25,07:09:44.000,298,11026545,13165,0,1698217783,13102.049133519999,81.26441450999846,53521.120386 2023-10-25,07:09:45.000,298,11026537,13285,0,1698217784,13102.049133519999,81.29966016000253,53521.11339888001 2023-10-25,07:09:46.000,298,11026509,13205,0,1698217785,13102.028924589998,81.27851277000445,53521.03654056001 2023-10-25,07:09:47.000,298,11026548,13365,0,1698217786,13102.042397209989,81.29261103000317,53521.01557920001 2023-10-25,07:09:48.000,298,11026529,12885,0,1698217787,13102.076078759994,81.29966016000253,53521.06448904001 2023-10-25,07:09:49.000,298,11026567,13405,0,1698217788,13102.042397209989,81.29966016000253,53521.07846328 2023-10-25,07:09:50.000,298,11026587,13525,0,1698217789,13102.069342449999,81.28556190000381,53521.106411759996 2023-10-25,07:09:51.000,298,11026585,13405,0,1698217790,13102.015451969994,81.33490580999933,53521.0505148 2023-10-25,07:09:52.000,298,11026512,13285,0,1698217791,13101.981770419989,81.32080755000061,53520.96666936001 2023-10-25,07:09:53.000,298,11026557,13445,0,1698217792,13102.082815069989,81.32080755000061,53521.05750192 2023-10-25,07:09:54.000,298,11026547,13245,0,1698217793,13102.082815069989,81.33490580999933,53521.11339888001 2023-10-25,07:09:55.000,298,11026567,13285,0,1698217794,13102.028924589998,81.34195493999869,53521.05750192 2023-10-25,07:09:56.000,298,11026556,13005,0,1698217795,13102.022188279989,81.33490580999933,53521.01557920001 2023-10-25,07:09:57.000,298,11026561,13325,0,1698217796,13102.022188279989,81.36310233000404,53521.11339888001 2023-10-25,07:09:58.000,298,11026605,13285,0,1698217797,13102.062606139989,81.3701514600034,53521.092437520005 2023-10-25,07:09:59.000,298,11026511,13245,0,1698217798,13102.035660899994,81.37720059000276,53521.092437520005 2023-10-25,07:10:00.000,298,11026587,13085,0,1698217799,13101.907671009998,81.38424972000212,53520.994617840006 2023-10-25,07:10:01.000,298,11026556,13525,0,1698217800,13101.988506729998,81.39129885000148,53521.06448904001 2023-10-25,07:10:02.000,298,11026572,13605,0,1698217801,13102.028924589998,81.38424972000212,53521.09942464 2023-10-25,07:10:03.000,298,11026566,13405,0,1698217802,13102.001979349989,81.41244623999955,53521.120386 2023-10-25,07:10:04.000,298,11026555,13325,0,1698217803,13101.941352559988,81.4335936300049,53521.02955344 2023-10-25,07:10:05.000,298,11026512,13285,0,1698217804,13101.927879939998,81.42654449999827,53521.12737312 2023-10-25,07:10:06.000,298,11026559,13405,0,1698217805,13101.934616249993,81.4335936300049,53521.08545040001 2023-10-25,07:10:07.000,298,11026522,13365,0,1698217806,13101.921143629988,81.44064276000427,53521.11339888001 2023-10-25,07:10:08.000,298,11026565,13205,0,1698217807,13101.907671009998,81.45474102000298,53521.07846328 2023-10-25,07:10:09.000,298,11026525,13685,0,1698217808,13101.860516839988,81.46179015000234,53521.07147616 2023-10-25,07:10:10.000,298,11026534,13725,0,1698217809,13101.961561489989,81.4688392800017,53521.15532160001 2023-10-25,07:10:11.000,298,11026519,13565,0,1698217810,13101.921143629988,81.46179015000234,53521.12737312 2023-10-25,07:10:12.000,298,11026582,13565,0,1698217811,13101.907671009998,81.47588841000106,53521.06448904001 2023-10-25,07:10:13.000,298,11026593,12925,0,1698217812,13101.907671009998,81.45474102000298,53521.106411759996 2023-10-25,07:10:14.000,298,11026572,13365,0,1698217813,13101.833571599993,81.49703579999914,53521.106411759996 2023-10-25,07:10:15.000,298,11026562,13245,0,1698217814,13101.867253149998,81.48998666999978,53521.162308720006 2023-10-25,07:10:16.000,298,11026594,13325,0,1698217815,13101.853780529993,81.48998666999978,53521.106411759996 2023-10-25,07:10:17.000,298,11026540,13005,0,1698217816,13101.853780529993,81.51113405999786,53521.09942464 2023-10-25,07:10:18.000,298,11026580,13325,0,1698217817,13101.860516839988,81.45474102000298,53521.092437520005 2023-10-25,07:10:19.000,298,11026554,13245,0,1698217818,13101.914407319993,81.45474102000298,53521.16929584 2023-10-25,07:10:20.000,298,11026504,13325,0,1698217819,13101.921143629988,81.4688392800017,53521.106411759996 2023-10-25,07:10:21.000,298,11026520,13245,0,1698217820,13101.867253149998,81.47588841000106,53521.18327008001 2023-10-25,07:10:22.000,298,11026535,13405,0,1698217821,13101.840307910003,81.47588841000106,53521.120386 2023-10-25,07:10:23.000,298,11026554,13125,0,1698217822,13101.806626359998,81.44064276000427,53521.08545040001 2023-10-25,07:10:24.000,298,11026540,13165,0,1698217823,13101.840307910003,81.4053971100002,53521.162308720006 2023-10-25,07:10:25.000,298,11026583,13725,0,1698217824,13101.853780529993,81.45474102000298,53521.17628296 2023-10-25,07:10:26.000,298,11026558,13485,0,1698217825,13101.840307910003,81.44769189000363,53521.13436024001 2023-10-25,07:10:27.000,298,11026540,13605,0,1698217826,13101.820098980003,81.4335936300049,53521.162308720006 2023-10-25,07:10:28.000,298,11026546,13445,0,1698217827,13101.867253149998,81.41949536999891,53521.14833448 2023-10-25,07:10:29.000,298,11026546,13605,0,1698217828,13101.847044219998,81.44064276000427,53521.162308720006 2023-10-25,07:10:30.000,298,11026507,13165,0,1698217829,13101.853780529993,81.4053971100002,53521.09942464 2023-10-25,07:10:31.000,298,11026544,13125,0,1698217830,13101.826835289998,81.4053971100002,53521.11339888001 2023-10-25,07:10:32.000,298,11026542,13445,0,1698217831,13101.847044219998,81.41949536999891,53521.106411759996 2023-10-25,07:10:33.000,298,11026552,13085,0,1698217832,13101.900934699988,81.39129885000148,53521.19724432 2023-10-25,07:10:34.000,298,11026590,13605,0,1698217833,13101.914407319993,81.39834798000084,53521.24615416 2023-10-25,07:10:35.000,298,11026521,13525,0,1698217834,13101.934616249993,81.4053971100002,53521.2251928 2023-10-25,07:10:36.000,298,11026544,13085,0,1698217835,13101.873989459993,81.38424972000212,53521.141347360004 2023-10-25,07:10:37.000,298,11026521,13285,0,1698217836,13101.900934699988,81.35605320000468,53521.162308720006 2023-10-25,07:10:38.000,298,11026561,13285,0,1698217837,13101.900934699988,81.41244623999955,53521.141347360004 2023-10-25,07:10:39.000,298,11026531,13285,0,1698217838,13101.934616249993,81.39834798000084,53521.17628296 2023-10-25,07:10:40.000,298,11026511,13445,0,1698217839,13101.907671009998,81.36310233000404,53521.1902572 2023-10-25,07:10:41.000,298,11026554,13285,0,1698217840,13101.826835289998,81.36310233000404,53521.141347360004 2023-10-25,07:10:42.000,298,11026576,13165,0,1698217841,13101.867253149998,81.36310233000404,53521.18327008001 2023-10-25,07:10:43.000,298,11026541,13285,0,1698217842,13101.914407319993,81.34195493999869,53521.23916704 2023-10-25,07:10:44.000,298,11026560,13365,0,1698217843,13101.921143629988,81.36310233000404,53521.28108976001 2023-10-25,07:10:45.000,298,11026532,13285,0,1698217844,13101.894198389993,81.35605320000468,53521.2251928 2023-10-25,07:10:46.000,298,11026537,13245,0,1698217845,13101.860516839988,81.33490580999933,53521.12737312 2023-10-25,07:10:47.000,298,11026525,13645,0,1698217846,13101.860516839988,81.32080755000061,53521.21820568 2023-10-25,07:10:48.000,298,11026569,13125,0,1698217847,13101.880725769988,81.33490580999933,53521.20423144001 2023-10-25,07:10:49.000,298,11026602,13005,0,1698217848,13101.887462079998,81.32080755000061,53521.23217992001 2023-10-25,07:10:50.000,298,11026542,13445,0,1698217849,13101.880725769988,81.32785667999997,53521.24615416 2023-10-25,07:10:51.000,298,11026580,13485,0,1698217850,13101.907671009998,81.29966016000253,53521.21820568 2023-10-25,07:10:52.000,298,11026583,13525,0,1698217851,13101.880725769988,81.29261103000317,53521.17628296 2023-10-25,07:10:53.000,298,11026555,13245,0,1698217852,13101.867253149998,81.27146363999782,53521.16929584 2023-10-25,07:10:54.000,298,11026596,12925,0,1698217853,13101.833571599993,81.2573653799991,53521.16929584 2023-10-25,07:10:55.000,298,11026532,13325,0,1698217854,13101.894198389993,81.21507060000295,53521.16929584 2023-10-25,07:10:56.000,298,11026541,13605,0,1698217855,13101.840307910003,81.27851277000445,53521.092437520005 2023-10-25,07:10:57.000,298,11026551,13365,0,1698217856,13101.799890050002,81.17982494999887,53521.18327008001 2023-10-25,07:10:58.000,298,11026537,13205,0,1698217857,13101.833571599993,81.17982494999887,53521.2251928 2023-10-25,07:10:59.000,298,11026552,13285,0,1698217858,13101.847044219998,81.16572669000016,53521.24615416 2023-10-25,07:11:00.000,298,11026604,13245,0,1698217859,13101.860516839988,81.14457930000208,53521.23217992001 2023-10-25,07:11:01.000,298,11026479,13365,0,1698217860,13101.826835289998,81.123431910004,53521.211218560005 2023-10-25,07:11:02.000,298,11026579,13245,0,1698217861,13101.772944809993,81.14457930000208,53521.092437520005 2023-10-25,07:11:03.000,298,11026518,13285,0,1698217862,13101.759472190002,81.1586775600008,53521.09942464 2023-10-25,07:11:04.000,298,11026523,13565,0,1698217863,13101.752735879993,81.1586775600008,53521.2251928 2023-10-25,07:11:05.000,298,11026551,13405,0,1698217864,13101.779681120002,81.11638278000464,53521.2251928 2023-10-25,07:11:06.000,298,11026574,13085,0,1698217865,13101.725790639997,81.13753017000272,53521.162308720006 2023-10-25,07:11:07.000,298,11026536,12925,0,1698217866,13101.671900159992,81.1586775600008,53521.1902572 2023-10-25,07:11:08.000,298,11026515,13125,0,1698217867,13101.732526949992,81.13753017000272,53521.24615416 2023-10-25,07:11:09.000,298,11026514,13325,0,1698217868,13101.685372779997,81.1586775600008,53521.1902572 2023-10-25,07:11:10.000,298,11026543,13205,0,1698217869,13101.705581709997,81.11638278000464,53521.19724432 2023-10-25,07:11:11.000,298,11026568,13405,0,1698217870,13101.658427540002,81.15162843000144,53521.18327008001 2023-10-25,07:11:12.000,298,11026548,13365,0,1698217871,13101.577591820002,81.17277581999952,53521.19724432 2023-10-25,07:11:13.000,298,11026543,13285,0,1698217872,13101.624745989997,81.1586775600008,53521.18327008001 2023-10-25,07:11:14.000,298,11026543,13245,0,1698217873,13101.665163849997,81.17982494999887,53521.260128400005 2023-10-25,07:11:15.000,298,11026616,13125,0,1698217874,13101.618009680002,81.19392321000487,53521.309038240004 2023-10-25,07:11:16.000,298,11026531,13285,0,1698217875,13101.644954919997,81.17982494999887,53521.23217992001 2023-10-25,07:11:17.000,298,11026618,13285,0,1698217876,13101.510228719992,81.18687407999823,53521.13436024001 2023-10-25,07:11:18.000,298,11026506,13405,0,1698217877,13101.510228719992,81.20097234000423,53521.162308720006 2023-10-25,07:11:19.000,298,11026550,13725,0,1698217878,13101.570855509992,81.19392321000487,53521.20423144001 2023-10-25,07:11:20.000,298,11026540,13285,0,1698217879,13101.530437649992,81.20802147000359,53521.23217992001 2023-10-25,07:11:21.000,298,11026527,13565,0,1698217880,13101.490019789991,81.19392321000487,53521.17628296 2023-10-25,07:11:22.000,298,11026554,13205,0,1698217881,13101.516965030001,81.19392321000487,53521.2251928 2023-10-25,07:11:23.000,298,11026553,13285,0,1698217882,13101.564119199997,81.15162843000144,53521.26711552 2023-10-25,07:11:24.000,298,11026562,13165,0,1698217883,13101.476547170001,81.17982494999887,53521.2251928 2023-10-25,07:11:25.000,298,11026557,13325,0,1698217884,13101.516965030001,81.17982494999887,53521.260128400005 2023-10-25,07:11:26.000,298,11026510,13325,0,1698217885,13101.483283479996,81.17277581999952,53521.26711552 2023-10-25,07:11:27.000,298,11026558,13525,0,1698217886,13101.456338240001,81.17277581999952,53521.18327008001 2023-10-25,07:11:28.000,298,11026527,13605,0,1698217887,13101.436129310001,81.17982494999887,53521.19724432 2023-10-25,07:11:29.000,298,11026535,13245,0,1698217888,13101.469810859991,81.16572669000016,53521.24615416 2023-10-25,07:11:30.000,298,11026485,12925,0,1698217889,13101.537173960001,81.1586775600008,53521.31602536 2023-10-25,07:11:31.000,298,11026561,13525,0,1698217890,13101.516965030001,81.1586775600008,53521.260128400005 2023-10-25,07:11:32.000,298,11026520,13445,0,1698217891,13101.429392999991,81.16572669000016,53521.14833448 2023-10-25,07:11:33.000,298,11026510,13125,0,1698217892,13101.456338240001,81.18687407999823,53521.211218560005 2023-10-25,07:11:34.000,298,11026570,13365,0,1698217893,13101.442865619996,81.17277581999952,53521.21820568 2023-10-25,07:11:35.000,298,11026606,13565,0,1698217894,13101.422656689996,81.1586775600008,53521.23217992001 2023-10-25,07:11:36.000,298,11026549,13405,0,1698217895,13101.382238829996,81.1586775600008,53521.1902572 2023-10-25,07:11:37.000,298,11026545,13165,0,1698217896,13101.37550252,81.16572669000016,53521.16929584 2023-10-25,07:11:38.000,298,11026572,13125,0,1698217897,13101.436129310001,81.1586775600008,53521.274102639996 2023-10-25,07:11:39.000,298,11026530,13165,0,1698217898,13101.436129310001,81.15162843000144,53521.26711552 2023-10-25,07:11:40.000,298,11026512,13245,0,1698217899,13101.402447759996,81.1586775600008,53521.21820568 2023-10-25,07:11:41.000,298,11026570,13205,0,1698217900,13101.37550252,81.1586775600008,53521.20423144001 2023-10-25,07:11:42.000,298,11026551,13565,0,1698217901,13101.321612039996,81.18687407999823,53521.1902572 2023-10-25,07:11:43.000,298,11026569,13285,0,1698217902,13101.2946668,81.19392321000487,53521.141347360004 2023-10-25,07:11:44.000,298,11026555,13405,0,1698217903,13101.28793048999,81.17277581999952,53521.21820568 2023-10-25,07:11:45.000,298,11026555,13565,0,1698217904,13101.2946668,81.20097234000423,53521.25314128001 2023-10-25,07:11:46.000,298,11026538,13245,0,1698217905,13101.281194179996,81.17982494999887,53521.25314128001 2023-10-25,07:11:47.000,298,11026522,13405,0,1698217906,13101.26772155999,81.1586775600008,53521.21820568 2023-10-25,07:11:48.000,298,11026557,13365,0,1698217907,13101.281194179996,81.20097234000423,53521.24615416 2023-10-25,07:11:49.000,298,11026567,13405,0,1698217908,13101.25424894,81.18687407999823,53521.24615416 2023-10-25,07:11:50.000,298,11026559,13605,0,1698217909,13101.24751262999,81.20097234000423,53521.211218560005 2023-10-25,07:11:51.000,298,11026570,13285,0,1698217910,13101.19362215,81.22916886000166,53521.16929584 2023-10-25,07:11:52.000,298,11026562,13405,0,1698217911,13101.18688583999,81.19392321000487,53521.16929584 2023-10-25,07:11:53.000,298,11026524,13205,0,1698217912,13101.220567389995,81.2221197300023,53521.329999600006 2023-10-25,07:11:54.000,298,11026589,13645,0,1698217913,13101.20709476999,81.25031624999974,53521.28108976001 2023-10-25,07:11:55.000,298,11026571,13565,0,1698217914,13101.200358459995,81.27146363999782,53521.274102639996 2023-10-25,07:11:56.000,298,11026555,13285,0,1698217915,13101.119522739995,81.30670929000189,53521.16929584 2023-10-25,07:11:57.000,298,11026562,13125,0,1698217916,13101.15320429,81.29261103000317,53521.23916704 2023-10-25,07:11:58.000,298,11026558,13485,0,1698217917,13101.159940599995,81.27851277000445,53521.23217992001 2023-10-25,07:11:59.000,298,11026566,13085,0,1698217918,13101.12625904999,81.29966016000253,53521.19724432 2023-10-25,07:12:00.000,298,11026509,13245,0,1698217919,13101.14646797999,81.30670929000189,53521.23217992001 2023-10-25,07:12:01.000,298,11026552,13005,0,1698217920,13101.10605011999,81.31375842000125,53521.2251928 2023-10-25,07:12:02.000,298,11026533,13325,0,1698217921,13101.06563225999,81.31375842000125,53521.1902572 2023-10-25,07:12:03.000,298,11026552,13525,0,1698217922,13101.0925775,81.32785667999997,53521.28108976001 2023-10-25,07:12:04.000,298,11026571,13125,0,1698217923,13101.10605011999,81.29966016000253,53521.23916704 2023-10-25,07:12:05.000,298,11026536,13405,0,1698217924,13101.058895949995,81.34195493999869,53521.2251928 2023-10-25,07:12:06.000,298,11026550,13285,0,1698217925,13101.06563225999,81.31375842000125,53521.23217992001 2023-10-25,07:12:07.000,298,11026583,13565,0,1698217926,13100.98479653999,81.36310233000404,53521.1902572 2023-10-25,07:12:08.000,298,11026582,13365,0,1698217927,13100.957851299994,81.32080755000061,53521.1902572 2023-10-25,07:12:09.000,298,11026542,13285,0,1698217928,13101.05215964,81.35605320000468,53521.274102639996 2023-10-25,07:12:10.000,298,11026554,13445,0,1698217929,13101.06563225999,81.35605320000468,53521.260128400005 2023-10-25,07:12:11.000,298,11026513,13325,0,1698217930,13101.02521439999,81.35605320000468,53521.21820568 2023-10-25,07:12:12.000,298,11026487,13405,0,1698217931,13100.951114989999,81.38424972000212,53521.16929584 2023-10-25,07:12:13.000,298,11026561,13525,0,1698217932,13101.01174178,81.36310233000404,53521.25314128001 2023-10-25,07:12:14.000,298,11026561,13405,0,1698217933,13100.98479653999,81.3701514600034,53521.25314128001 2023-10-25,07:12:15.000,298,11026535,13245,0,1698217934,13100.94437867999,81.3701514600034,53521.211218560005 2023-10-25,07:12:16.000,298,11026552,13245,0,1698217935,13100.910697129999,81.4053971100002,53521.162308720006 2023-10-25,07:12:17.000,298,11026544,13325,0,1698217936,13100.877015579994,81.4335936300049,53521.162308720006 2023-10-25,07:12:18.000,298,11026533,13285,0,1698217937,13100.96458760999,81.4688392800017,53521.260128400005 2023-10-25,07:12:19.000,298,11026565,13245,0,1698217938,13100.937642369994,81.4688392800017,53521.25314128001 2023-10-25,07:12:20.000,298,11026530,13005,0,1698217939,13100.92416974999,81.48998666999978,53521.20423144001 2023-10-25,07:12:21.000,298,11026530,13365,0,1698217940,13100.870279269999,81.4688392800017,53521.23916704 2023-10-25,07:12:22.000,298,11026536,13165,0,1698217941,13100.802916169989,81.5040849299985,53521.17628296 2023-10-25,07:12:23.000,298,11026555,13285,0,1698217942,13100.802916169989,81.51818319000449,53521.120386 2023-10-25,07:12:24.000,298,11026569,13165,0,1698217943,13100.850070339999,81.53228145000321,53521.18327008001 2023-10-25,07:12:25.000,298,11026541,13365,0,1698217944,13100.856806649994,81.5040849299985,53521.23916704 2023-10-25,07:12:26.000,298,11026516,13245,0,1698217945,13100.782707239989,81.52523232000385,53521.17628296 2023-10-25,07:12:27.000,298,11026568,13285,0,1698217946,13100.755761999993,81.57457622999937,53521.1902572 2023-10-25,07:12:28.000,298,11026546,13365,0,1698217947,13100.836597719994,81.55342884000129,53521.260128400005 2023-10-25,07:12:29.000,298,11026561,13005,0,1698217948,13100.809652479998,81.5675271,53521.21820568 2023-10-25,07:12:30.000,298,11026543,13245,0,1698217949,13100.802916169989,81.56047797000065,53521.274102639996 2023-10-25,07:12:31.000,298,11026582,13285,0,1698217950,13100.775970929993,81.58162535999872,53521.162308720006 2023-10-25,07:12:32.000,298,11026570,13325,0,1698217951,13100.749025689998,81.58867448999808,53521.16929584 2023-10-25,07:12:33.000,298,11026544,13525,0,1698217952,13100.823125099989,81.59572362000472,53521.24615416 2023-10-25,07:12:34.000,298,11026569,13045,0,1698217953,13100.782707239989,81.60277275000408,53521.211218560005 2023-10-25,07:12:35.000,298,11026554,13085,0,1698217954,13100.782707239989,81.60982188000344,53521.25314128001 2023-10-25,07:12:36.000,298,11026549,13245,0,1698217955,13100.715344139993,81.60982188000344,53521.17628296 2023-10-25,07:12:37.000,298,11026498,13165,0,1698217956,13100.755761999993,81.66621491999831,53521.211218560005 2023-10-25,07:12:38.000,298,11026571,13445,0,1698217957,13100.755761999993,81.60982188000344,53521.24615416 2023-10-25,07:12:39.000,298,11026568,13485,0,1698217958,13100.769234619998,81.67326404999767,53521.28108976001 2023-10-25,07:12:40.000,298,11026551,13205,0,1698217959,13100.749025689998,81.65916578999895,53521.28807688 2023-10-25,07:12:41.000,298,11026550,13525,0,1698217960,13100.722080449988,81.6803131800043,53521.260128400005 2023-10-25,07:12:42.000,298,11026544,13405,0,1698217961,13100.735553069993,81.72260796000046,53521.21820568 2023-10-25,07:12:43.000,298,11026590,13245,0,1698217962,13100.769234619998,81.70146057000238,53521.274102639996 2023-10-25,07:12:44.000,298,11026534,13045,0,1698217963,13100.802916169989,81.72260796000046,53521.24615416 2023-10-25,07:12:45.000,298,11026556,13325,0,1698217964,13100.762498309989,81.70850970000174,53521.23916704 2023-10-25,07:12:46.000,298,11026524,13405,0,1698217965,13100.688398899998,81.75785361000453,53521.15532160001 2023-10-25,07:12:47.000,298,11026532,13285,0,1698217966,13100.762498309989,81.73670621999918,53521.19724432 2023-10-25,07:12:48.000,298,11026593,13445,0,1698217967,13100.735553069993,81.79309926000133,53521.260128400005 2023-10-25,07:12:49.000,298,11026547,13325,0,1698217968,13100.802916169989,81.79309926000133,53521.28807688 2023-10-25,07:12:50.000,298,11026526,13365,0,1698217969,13100.769234619998,81.80014839000069,53521.295064 2023-10-25,07:12:51.000,298,11026553,13405,0,1698217970,13100.769234619998,81.80719752000005,53521.329999600006 2023-10-25,07:12:52.000,298,11026495,13525,0,1698217971,13100.674926279993,81.84949230000348,53521.24615416 2023-10-25,07:12:53.000,298,11026521,13365,0,1698217972,13100.695135209993,81.85654143000284,53521.26711552 2023-10-25,07:12:54.000,298,11026537,13285,0,1698217973,13100.715344139993,81.88473795000027,53521.28807688 2023-10-25,07:12:55.000,298,11026507,13605,0,1698217974,13100.728816759998,81.87768882000091,53521.23916704 2023-10-25,07:12:56.000,298,11026531,13365,0,1698217975,13100.627772109998,81.88473795000027,53521.20423144001 2023-10-25,07:12:57.000,298,11026546,13405,0,1698217976,13100.701871519988,81.90588533999835,53521.23916704 2023-10-25,07:12:58.000,298,11026557,13125,0,1698217977,13100.762498309989,81.90588533999835,53521.329999600006 2023-10-25,07:12:59.000,298,11026564,13405,0,1698217978,13100.769234619998,81.94818012000178,53521.30205112001 2023-10-25,07:13:00.000,298,11026538,13165,0,1698217979,13100.695135209993,81.94113099000242,53521.28807688 2023-10-25,07:13:01.000,298,11026544,13285,0,1698217980,13100.681662589988,81.95522925000114,53521.31602536 2023-10-25,07:13:02.000,298,11026563,13645,0,1698217981,13100.634508419993,81.97637663999922,53521.19724432 2023-10-25,07:13:03.000,298,11026554,13405,0,1698217982,13100.661453659988,81.94818012000178,53521.24615416 2023-10-25,07:13:04.000,298,11026570,13325,0,1698217983,13100.681662589988,81.99752403000457,53521.28807688 2023-10-25,07:13:05.000,298,11026590,13685,0,1698217984,13100.701871519988,82.01867142000265,53521.295064 2023-10-25,07:13:06.000,298,11026514,12925,0,1698217985,13100.674926279993,82.0609661999988,53521.32301248001 2023-10-25,07:13:07.000,298,11026562,13285,0,1698217986,13100.674926279993,82.04686794000008,53521.309038240004 2023-10-25,07:13:08.000,298,11026515,13325,0,1698217987,13100.695135209993,82.025720550002,53521.33698672 2023-10-25,07:13:09.000,298,11026576,13365,0,1698217988,13100.695135209993,82.00457316000393,53521.33698672 2023-10-25,07:13:10.000,298,11026538,13205,0,1698217989,13100.681662589988,82.01867142000265,53521.32301248001 2023-10-25,07:13:11.000,298,11026500,13045,0,1698217990,13100.661453659988,82.025720550002,53521.23217992001 2023-10-25,07:13:12.000,298,11026524,13245,0,1698217991,13100.695135209993,82.0750644600048,53521.21820568 2023-10-25,07:13:13.000,298,11026565,13445,0,1698217992,13100.755761999993,82.06801532999816,53521.329999600006 2023-10-25,07:13:14.000,298,11026524,13565,0,1698217993,13100.749025689998,82.04686794000008,53521.329999600006 2023-10-25,07:13:15.000,298,11026569,13325,0,1698217994,13100.735553069993,82.10326098000223,53521.32301248001 2023-10-25,07:13:16.000,298,11026541,13205,0,1698217995,13100.661453659988,82.12440837000031,53521.295064 2023-10-25,07:13:17.000,298,11026558,13285,0,1698217996,13100.722080449988,82.10326098000223,53521.30205112001 2023-10-25,07:13:18.000,298,11026577,13285,0,1698217997,13100.715344139993,82.10326098000223,53521.35096096001 2023-10-25,07:13:19.000,298,11026552,13365,0,1698217998,13100.735553069993,82.10326098000223,53521.3649352 2023-10-25,07:13:20.000,298,11026574,13445,0,1698217999,13100.749025689998,82.15965402000438,53521.35096096001 2023-10-25,07:13:21.000,298,11026547,13005,0,1698218000,13100.674926279993,82.13145749999967,53521.28108976001 2023-10-25,07:13:22.000,298,11026533,13165,0,1698218001,13100.701871519988,82.15965402000438,53521.35096096001 2023-10-25,07:13:23.000,298,11026528,13485,0,1698218002,13100.701871519988,82.13850662999903,53521.31602536 2023-10-25,07:13:24.000,298,11026565,13365,0,1698218003,13100.749025689998,82.18080141000246,53521.378909440005 2023-10-25,07:13:25.000,298,11026553,13325,0,1698218004,13100.715344139993,82.18080141000246,53521.33698672 2023-10-25,07:13:26.000,298,11026544,13125,0,1698218005,13100.701871519988,82.18785054000182,53521.295064 2023-10-25,07:13:27.000,298,11026562,12925,0,1698218006,13100.647981039998,82.21604705999925,53521.260128400005 2023-10-25,07:13:28.000,298,11026535,13085,0,1698218007,13100.634508419993,82.1737522800031,53521.329999600006 2023-10-25,07:13:29.000,298,11026552,13085,0,1698218008,13100.755761999993,82.20194880000054,53521.3649352 2023-10-25,07:13:30.000,298,11026590,13125,0,1698218009,13100.735553069993,82.24424358000397,53521.329999600006 2023-10-25,07:13:31.000,298,11026559,13365,0,1698218010,13100.701871519988,82.23014531999797,53521.32301248001 2023-10-25,07:13:32.000,298,11026537,13245,0,1698218011,13100.647981039998,82.24424358000397,53521.28807688 2023-10-25,07:13:33.000,298,11026521,13285,0,1698218012,13100.681662589988,82.2724401000014,53521.28807688 2023-10-25,07:13:34.000,298,11026555,13485,0,1698218013,13100.701871519988,82.2724401000014,53521.3649352 2023-10-25,07:13:35.000,298,11026537,13285,0,1698218014,13100.735553069993,82.25834184000269,53521.37192232001 2023-10-25,07:13:36.000,298,11026563,13645,0,1698218015,13100.668189969998,82.30063661999884,53521.35096096001 2023-10-25,07:13:37.000,298,11026540,13245,0,1698218016,13100.715344139993,82.29358748999948,53521.32301248001 2023-10-25,07:13:38.000,298,11026498,13165,0,1698218017,13100.755761999993,82.3076857499982,53521.4348064 2023-10-25,07:13:39.000,298,11026569,13285,0,1698218018,13100.769234619998,82.26539097000204,53521.41384504 2023-10-25,07:13:40.000,298,11026542,13045,0,1698218019,13100.796179859994,82.27948923000076,53521.38589656 2023-10-25,07:13:41.000,298,11026518,13085,0,1698218020,13100.782707239989,82.30063661999884,53521.39288368 2023-10-25,07:13:42.000,298,11026532,13405,0,1698218021,13100.715344139993,82.3217840100042,53521.33698672 2023-10-25,07:13:43.000,298,11026515,13125,0,1698218022,13100.728816759998,82.32883314000355,53521.35794808 2023-10-25,07:13:44.000,298,11026575,13285,0,1698218023,13100.769234619998,82.31473488000483,53521.40685792 2023-10-25,07:13:45.000,298,11026505,13205,0,1698218024,13100.796179859994,82.34293140000227,53521.41384504 2023-10-25,07:13:46.000,298,11026571,13325,0,1698218025,13100.789443549998,82.3217840100042,53521.35794808 2023-10-25,07:13:47.000,298,11026593,13285,0,1698218026,13100.836597719994,82.32883314000355,53521.33698672 2023-10-25,07:13:48.000,298,11026560,13325,0,1698218027,13100.796179859994,82.34998053000163,53521.4348064 2023-10-25,07:13:49.000,298,11026534,13005,0,1698218028,13100.809652479998,82.37112791999971,53521.378909440005 2023-10-25,07:13:50.000,298,11026556,13245,0,1698218029,13100.775970929993,82.36407879000035,53521.34397384 2023-10-25,07:13:51.000,298,11026554,13525,0,1698218030,13100.735553069993,82.37817704999907,53521.34397384 2023-10-25,07:13:52.000,298,11026562,13525,0,1698218031,13100.755761999993,82.38522617999843,53521.378909440005 2023-10-25,07:13:53.000,298,11026542,13125,0,1698218032,13100.762498309989,82.40637357000378,53521.31602536 2023-10-25,07:13:54.000,298,11026531,13245,0,1698218033,13100.802916169989,82.36407879000035,53521.44878064001 2023-10-25,07:13:55.000,298,11026536,13405,0,1698218034,13100.796179859994,82.40637357000378,53521.4348064 2023-10-25,07:13:56.000,298,11026567,13085,0,1698218035,13100.789443549998,82.40637357000378,53521.46275488 2023-10-25,07:13:57.000,298,11026538,13325,0,1698218036,13100.715344139993,82.39932444000442,53521.3649352 2023-10-25,07:13:58.000,298,11026555,13285,0,1698218037,13100.715344139993,82.40637357000378,53521.38589656 2023-10-25,07:13:59.000,298,11026594,13045,0,1698218038,13100.681662589988,82.43457009000122,53521.378909440005 2023-10-25,07:14:00.000,298,11026500,13325,0,1698218039,13100.762498309989,82.41342270000314,53521.48371624 2023-10-25,07:14:01.000,298,11026522,13365,0,1698218040,13100.674926279993,82.44866834999993,53521.38589656 2023-10-25,07:14:02.000,298,11026537,13445,0,1698218041,13100.728816759998,82.4204718300025,53521.39987080001 2023-10-25,07:14:03.000,298,11026598,13205,0,1698218042,13100.755761999993,82.46276660999865,53521.49070336001 2023-10-25,07:14:04.000,298,11026528,13565,0,1698218043,13100.735553069993,82.42752096000186,53521.44878064001 2023-10-25,07:14:05.000,298,11026564,13405,0,1698218044,13100.695135209993,82.42752096000186,53521.3649352 2023-10-25,07:14:06.000,298,11026585,13445,0,1698218045,13100.688398899998,82.4557174799993,53521.40685792 2023-10-25,07:14:07.000,298,11026548,13285,0,1698218046,13100.688398899998,82.46981573999801,53521.35096096001 2023-10-25,07:14:08.000,298,11026536,13245,0,1698218047,13100.755761999993,82.46981573999801,53521.46974200001 2023-10-25,07:14:09.000,298,11026537,13285,0,1698218048,13100.749025689998,82.52620878000016,53521.45576776 2023-10-25,07:14:10.000,298,11026524,13445,0,1698218049,13100.755761999993,82.5191596500008,53521.45576776 2023-10-25,07:14:11.000,298,11026536,13125,0,1698218050,13100.769234619998,82.54030703999888,53521.46275488 2023-10-25,07:14:12.000,298,11026569,13365,0,1698218051,13100.769234619998,82.56145443000423,53521.44878064001 2023-10-25,07:14:13.000,298,11026592,13285,0,1698218052,13100.695135209993,82.59670008000103,53521.35096096001 2023-10-25,07:14:14.000,298,11026586,13605,0,1698218053,13100.688398899998,82.58965095000167,53521.40685792 2023-10-25,07:14:15.000,298,11026529,13285,0,1698218054,13100.755761999993,82.58260182000231,53521.46974200001 2023-10-25,07:14:16.000,298,11026527,13285,0,1698218055,13100.735553069993,82.57555269000295,53521.49070336001 2023-10-25,07:14:17.000,298,11026545,13445,0,1698218056,13100.701871519988,82.58260182000231,53521.44878064001 2023-10-25,07:14:18.000,298,11026527,13325,0,1698218057,13100.728816759998,82.60374921000039,53521.441793519996 2023-10-25,07:14:19.000,298,11026525,13405,0,1698218058,13100.755761999993,82.64604399000382,53521.476729120004 2023-10-25,07:14:20.000,298,11026534,13125,0,1698218059,13100.775970929993,82.62489659999846,53521.51166472 2023-10-25,07:14:21.000,298,11026529,13125,0,1698218060,13100.701871519988,82.66014225000254,53521.476729120004 2023-10-25,07:14:22.000,298,11026561,13165,0,1698218061,13100.661453659988,82.63899486000446,53521.38589656 2023-10-25,07:14:23.000,298,11026539,13565,0,1698218062,13100.661453659988,82.69538789999933,53521.441793519996 2023-10-25,07:14:24.000,298,11026547,13125,0,1698218063,13100.722080449988,82.68833876999997,53521.546600320005 2023-10-25,07:14:25.000,298,11026555,13285,0,1698218064,13100.715344139993,82.69538789999933,53521.52563896 2023-10-25,07:14:26.000,298,11026601,13285,0,1698218065,13100.701871519988,82.69538789999933,53521.55358744 2023-10-25,07:14:27.000,298,11026560,13405,0,1698218066,13100.668189969998,82.70243702999869,53521.44878064001 2023-10-25,07:14:28.000,298,11026561,13045,0,1698218067,13100.695135209993,82.67424051000125,53521.53262608 2023-10-25,07:14:29.000,298,11026555,13285,0,1698218068,13100.681662589988,82.67424051000125,53521.53262608 2023-10-25,07:14:30.000,298,11026565,13525,0,1698218069,13100.681662589988,82.71653529000469,53521.46974200001 2023-10-25,07:14:31.000,298,11026523,13125,0,1698218070,13100.668189969998,82.69538789999933,53521.40685792 2023-10-25,07:14:32.000,298,11026557,13285,0,1698218071,13100.634508419993,82.69538789999933,53521.476729120004 2023-10-25,07:14:33.000,298,11026554,13085,0,1698218072,13100.654717349993,82.7306335500034,53521.56756168001 2023-10-25,07:14:34.000,298,11026586,13085,0,1698218073,13100.742289379989,82.70948615999805,53521.53961320001 2023-10-25,07:14:35.000,298,11026567,13245,0,1698218074,13100.728816759998,82.7306335500034,53521.52563896 2023-10-25,07:14:36.000,298,11026575,13445,0,1698218075,13100.681662589988,82.71653529000469,53521.497690480006 2023-10-25,07:14:37.000,298,11026584,13165,0,1698218076,13100.668189969998,82.71653529000469,53521.546600320005 2023-10-25,07:14:38.000,298,11026516,13445,0,1698218077,13100.708607829998,82.72358442000404,53521.441793519996 2023-10-25,07:14:39.000,298,11026525,13325,0,1698218078,13100.688398899998,82.77292832999956,53521.5046776 2023-10-25,07:14:40.000,298,11026539,13085,0,1698218079,13100.688398899998,82.77292832999956,53521.51166472 2023-10-25,07:14:41.000,298,11026590,13365,0,1698218080,13100.688398899998,82.7658792000002,53521.49070336001 2023-10-25,07:14:42.000,298,11026521,13205,0,1698218081,13100.688398899998,82.73768268000276,53521.5046776 2023-10-25,07:14:43.000,298,11026542,13485,0,1698218082,13100.742289379989,82.71653529000469,53521.595510160005 2023-10-25,07:14:44.000,298,11026594,13005,0,1698218083,13100.742289379989,82.7658792000002,53521.5745488 2023-10-25,07:14:45.000,298,11026570,13645,0,1698218084,13100.688398899998,82.75883007000084,53521.51865184001 2023-10-25,07:14:46.000,298,11026554,13205,0,1698218085,13100.674926279993,82.75178094000148,53521.46974200001 2023-10-25,07:14:47.000,298,11026535,13285,0,1698218086,13100.661453659988,82.79407572000491,53521.4348064 2023-10-25,07:14:48.000,298,11026568,13525,0,1698218087,13100.708607829998,82.7658792000002,53521.546600320005 2023-10-25,07:14:49.000,298,11026566,13245,0,1698218088,13100.715344139993,82.80817398000363,53521.56756168001 2023-10-25,07:14:50.000,298,11026572,13405,0,1698218089,13100.715344139993,82.80817398000363,53521.60249728 2023-10-25,07:14:51.000,298,11026584,13285,0,1698218090,13100.701871519988,82.87161614999786,53521.56057456 2023-10-25,07:14:52.000,298,11026600,13405,0,1698218091,13100.641244729988,82.85046875999979,53521.46974200001 2023-10-25,07:14:53.000,298,11026582,13125,0,1698218092,13100.654717349993,82.85046875999979,53521.45576776 2023-10-25,07:14:54.000,298,11026543,13125,0,1698218093,13100.681662589988,82.87161614999786,53521.46275488 2023-10-25,07:14:55.000,298,11026580,13725,0,1698218094,13100.668189969998,82.92800919000001,53521.51166472 2023-10-25,07:14:56.000,298,11026576,13285,0,1698218095,13100.674926279993,82.8786652800045,53521.546600320005 2023-10-25,07:14:57.000,298,11026568,13525,0,1698218096,13100.621035800003,82.94915657999809,53521.5046776 2023-10-25,07:14:58.000,298,11026529,13085,0,1698218097,13100.654717349993,82.92096006000065,53521.48371624 2023-10-25,07:14:59.000,298,11026554,13405,0,1698218098,13100.668189969998,82.9139109300013,53521.5745488 2023-10-25,07:15:00.000,298,11026547,13485,0,1698218099,13100.681662589988,82.92096006000065,53521.53961320001 2023-10-25,07:15:01.000,298,11026584,13805,0,1698218100,13100.654717349993,82.93505831999937,53521.56756168001 2023-10-25,07:15:02.000,298,11026546,13245,0,1698218101,13100.695135209993,82.94210744999873,53521.48371624 2023-10-25,07:15:03.000,298,11026641,13285,0,1698218102,13100.540200080002,82.96325484000408,53521.441793519996 2023-10-25,07:15:04.000,298,11026547,13325,0,1698218103,13100.627772109998,82.96325484000408,53521.5046776 2023-10-25,07:15:05.000,298,11026539,13165,0,1698218104,13100.654717349993,82.93505831999937,53521.546600320005 2023-10-25,07:15:06.000,298,11026545,13285,0,1698218105,13100.715344139993,82.94210744999873,53521.58852304001 2023-10-25,07:15:07.000,298,11026586,13325,0,1698218106,13100.634508419993,82.95620571000472,53521.5745488 2023-10-25,07:15:08.000,298,11026573,13245,0,1698218107,13100.607563179998,82.95620571000472,53521.53262608 2023-10-25,07:15:09.000,298,11026612,13205,0,1698218108,13100.647981039998,82.97030397000344,53521.53961320001 2023-10-25,07:15:10.000,298,11026546,13045,0,1698218109,13100.627772109998,82.99145136000152,53521.49070336001 2023-10-25,07:15:11.000,298,11026587,13285,0,1698218110,13100.627772109998,82.98440223000216,53521.5046776 2023-10-25,07:15:12.000,298,11026526,13365,0,1698218111,13100.647981039998,83.00554962000024,53521.52563896 2023-10-25,07:15:13.000,298,11026524,13445,0,1698218112,13100.722080449988,82.9773531000028,53521.56057456 2023-10-25,07:15:14.000,298,11026581,13125,0,1698218113,13100.749025689998,82.99145136000152,53521.58852304001 2023-10-25,07:15:15.000,298,11026530,13205,0,1698218114,13100.728816759998,83.00554962000024,53521.56057456 2023-10-25,07:15:16.000,298,11026572,12925,0,1698218115,13100.708607829998,82.98440223000216,53521.476729120004 2023-10-25,07:15:17.000,298,11026581,13365,0,1698218116,13100.735553069993,83.01964787999896,53521.58153592 2023-10-25,07:15:18.000,298,11026595,13445,0,1698218117,13100.769234619998,83.02669700999832,53521.55358744 2023-10-25,07:15:19.000,298,11026570,13165,0,1698218118,13100.769234619998,83.0125987499996,53521.58153592 2023-10-25,07:15:20.000,298,11026592,13285,0,1698218119,13100.769234619998,83.04784440000367,53521.53262608 2023-10-25,07:15:21.000,298,11026549,13485,0,1698218120,13100.769234619998,83.05489353000303,53521.56756168001 2023-10-25,07:15:22.000,298,11026616,13165,0,1698218121,13100.775970929993,83.05489353000303,53521.53262608 2023-10-25,07:15:23.000,298,11026603,13685,0,1698218122,13100.829861409999,83.05489353000303,53521.595510160005 2023-10-25,07:15:24.000,298,11026576,13165,0,1698218123,13100.809652479998,83.06194266000239,53521.60249728 2023-10-25,07:15:25.000,298,11026556,13325,0,1698218124,13100.823125099989,83.0760409200011,53521.51865184001 2023-10-25,07:15:26.000,298,11026596,13245,0,1698218125,13100.816388789994,83.06194266000239,53521.595510160005 2023-10-25,07:15:27.000,298,11026553,13125,0,1698218126,13100.789443549998,83.0760409200011,53521.5745488 2023-10-25,07:15:28.000,298,11026553,13365,0,1698218127,13100.742289379989,83.08309005000046,53521.55358744 2023-10-25,07:15:29.000,298,11026560,13165,0,1698218128,13100.836597719994,83.06899179000175,53521.70031696 2023-10-25,07:15:30.000,298,11026533,13405,0,1698218129,13100.863542959989,83.1112865699979,53521.69332984 2023-10-25,07:15:31.000,298,11026524,13165,0,1698218130,13100.856806649994,83.09013917999982,53521.644420000004 2023-10-25,07:15:32.000,298,11026603,13245,0,1698218131,13100.829861409999,83.13948309000261,53521.56756168001 2023-10-25,07:15:33.000,298,11026644,13045,0,1698218132,13100.829861409999,83.11833570000454,53521.62345864 2023-10-25,07:15:34.000,298,11026565,13325,0,1698218133,13100.829861409999,83.16063048000069,53521.58852304001 2023-10-25,07:15:35.000,298,11026540,13085,0,1698218134,13100.856806649994,83.18882699999813,53521.63743288001 2023-10-25,07:15:36.000,298,11026548,13485,0,1698218135,13100.802916169989,83.20292526000412,53521.63743288001 2023-10-25,07:15:37.000,298,11026581,13285,0,1698218136,13100.823125099989,83.19587613000476,53521.65140712 2023-10-25,07:15:38.000,298,11026584,13285,0,1698218137,13100.863542959989,83.20292526000412,53521.6793556 2023-10-25,07:15:39.000,298,11026543,12965,0,1698218138,13100.863542959989,83.17472873999941,53521.63743288001 2023-10-25,07:15:40.000,298,11026616,13125,0,1698218139,13100.897224509994,83.18177786999877,53521.609484399996 2023-10-25,07:15:41.000,298,11026603,13485,0,1698218140,13100.843334029989,83.23112178000156,53521.61647152001 2023-10-25,07:15:42.000,298,11026612,13725,0,1698218141,13100.782707239989,83.24522004000028,53521.5745488 2023-10-25,07:15:43.000,298,11026529,13525,0,1698218142,13100.816388789994,83.26636742999835,53521.56057456 2023-10-25,07:15:44.000,298,11026596,13565,0,1698218143,13100.850070339999,83.27341655999771,53521.61647152001 2023-10-25,07:15:45.000,298,11026570,13165,0,1698218144,13100.863542959989,83.26636742999835,53521.70730408001 2023-10-25,07:15:46.000,298,11026501,13565,0,1698218145,13100.850070339999,83.27341655999771,53521.644420000004 2023-10-25,07:15:47.000,298,11026592,13445,0,1698218146,13100.802916169989,83.3227604700005,53521.62345864 2023-10-25,07:15:48.000,298,11026593,13565,0,1698218147,13100.877015579994,83.3227604700005,53521.72127832 2023-10-25,07:15:49.000,298,11026529,12965,0,1698218148,13100.90396081999,83.34390785999858,53521.714291200005 2023-10-25,07:15:50.000,298,11026533,13045,0,1698218149,13100.90396081999,83.34390785999858,53521.69332984 2023-10-25,07:15:51.000,298,11026550,13205,0,1698218150,13100.856806649994,83.37915351000265,53521.609484399996 2023-10-25,07:15:52.000,298,11026578,13285,0,1698218151,13100.863542959989,83.40735003000009,53521.69332984 2023-10-25,07:15:53.000,298,11026551,13325,0,1698218152,13100.883751889989,83.35095698999794,53521.72127832 2023-10-25,07:15:54.000,298,11026548,13165,0,1698218153,13100.937642369994,83.4214482899988,53521.70730408001 2023-10-25,07:15:55.000,298,11026529,13365,0,1698218154,13100.890488199999,83.42849741999817,53521.67236848 2023-10-25,07:15:56.000,298,11026505,13365,0,1698218155,13100.90396081999,83.41439915999945,53521.65839424001 2023-10-25,07:15:57.000,298,11026563,13285,0,1698218156,13100.951114989999,83.44259568000416,53521.65140712 2023-10-25,07:15:58.000,298,11026563,13085,0,1698218157,13100.957851299994,83.42849741999817,53521.65839424001 2023-10-25,07:15:59.000,298,11026558,13045,0,1698218158,13100.97132392,83.47784133000096,53521.72826544 2023-10-25,07:16:00.000,298,11026556,13245,0,1698218159,13100.951114989999,83.44964481000352,53521.75621392001 2023-10-25,07:16:01.000,298,11026585,13365,0,1698218160,13100.930906059999,83.46374307000224,53521.665381360006 2023-10-25,07:16:02.000,298,11026558,13445,0,1698218161,13100.98479653999,83.47784133000096,53521.714291200005 2023-10-25,07:16:03.000,298,11026566,13525,0,1698218162,13101.04542332999,83.52013611000439,53521.7492268 2023-10-25,07:16:04.000,298,11026549,13125,0,1698218163,13101.04542332999,83.4707922000016,53521.714291200005 2023-10-25,07:16:05.000,298,11026541,13285,0,1698218164,13101.01174178,83.49193958999967,53521.78416240001 2023-10-25,07:16:06.000,298,11026602,13765,0,1698218165,13100.951114989999,83.54128350000246,53521.665381360006 2023-10-25,07:16:07.000,298,11026581,13605,0,1698218166,13100.98479653999,83.49193958999967,53521.6793556 2023-10-25,07:16:08.000,298,11026543,13045,0,1698218167,13100.978060229994,83.49898871999903,53521.79813664 2023-10-25,07:16:09.000,298,11026556,13125,0,1698218168,13101.02521439999,83.52718524000375,53521.763201040005 2023-10-25,07:16:10.000,298,11026579,13005,0,1698218169,13101.06563225999,83.50603784999839,53521.777175279996 2023-10-25,07:16:11.000,298,11026601,13525,0,1698218170,13101.04542332999,83.52013611000439,53521.77018816 2023-10-25,07:16:12.000,298,11026520,13205,0,1698218171,13101.02521439999,83.52013611000439,53521.714291200005 2023-10-25,07:16:13.000,298,11026565,13405,0,1698218172,13100.998269159994,83.55538176000118,53521.70730408001 2023-10-25,07:16:14.000,298,11026527,13245,0,1698218173,13101.01174178,83.52718524000375,53521.77018816 2023-10-25,07:16:15.000,298,11026529,13285,0,1698218174,13101.00500546999,83.52013611000439,53521.77018816 2023-10-25,07:16:16.000,298,11026528,13325,0,1698218175,13100.998269159994,83.55538176000118,53521.6793556 2023-10-25,07:16:17.000,298,11026572,13405,0,1698218176,13100.998269159994,83.52013611000439,53521.7492268 2023-10-25,07:16:18.000,298,11026545,13205,0,1698218177,13101.038687019995,83.54833263000182,53521.84005936 2023-10-25,07:16:19.000,298,11026545,13525,0,1698218178,13101.05215964,83.55538176000118,53521.833072240006 2023-10-25,07:16:20.000,298,11026594,13605,0,1698218179,13101.058895949995,83.5342343700031,53521.819098 2023-10-25,07:16:21.000,298,11026561,13125,0,1698218180,13101.00500546999,83.48489046000032,53521.77018816 2023-10-25,07:16:22.000,298,11026560,13085,0,1698218181,13100.998269159994,83.51308697999775,53521.70730408001 2023-10-25,07:16:23.000,298,11026608,13605,0,1698218182,13100.98479653999,83.5342343700031,53521.72127832 2023-10-25,07:16:24.000,298,11026570,13085,0,1698218183,13101.04542332999,83.51308697999775,53521.812110880004 2023-10-25,07:16:25.000,298,11026568,13445,0,1698218184,13101.07236857,83.52718524000375,53521.833072240006 2023-10-25,07:16:26.000,298,11026583,13205,0,1698218185,13101.06563225999,83.54128350000246,53521.763201040005 2023-10-25,07:16:27.000,298,11026511,12925,0,1698218186,13101.038687019995,83.55538176000118,53521.77018816 2023-10-25,07:16:28.000,298,11026526,13325,0,1698218187,13101.05215964,83.55538176000118,53521.714291200005 2023-10-25,07:16:29.000,298,11026542,13445,0,1698218188,13101.079104879995,83.5694800199999,53521.812110880004 2023-10-25,07:16:30.000,298,11026540,13485,0,1698218189,13101.119522739995,83.54833263000182,53521.78416240001 2023-10-25,07:16:31.000,298,11026576,13605,0,1698218190,13101.099313809995,83.60472567000397,53521.72826544 2023-10-25,07:16:32.000,298,11026562,13245,0,1698218191,13101.099313809995,83.60472567000397,53521.75621392001 2023-10-25,07:16:33.000,298,11026569,13365,0,1698218192,13101.16667690999,83.57652914999926,53521.82608512001 2023-10-25,07:16:34.000,298,11026519,13245,0,1698218193,13101.14646797999,83.56243089000054,53521.80512376001 2023-10-25,07:16:35.000,298,11026516,13365,0,1698218194,13101.15320429,83.59767654000461,53521.812110880004 2023-10-25,07:16:36.000,298,11026537,13125,0,1698218195,13101.119522739995,83.5694800199999,53521.72127832 2023-10-25,07:16:37.000,298,11026540,13005,0,1698218196,13101.119522739995,83.57652914999926,53521.78416240001 2023-10-25,07:16:38.000,298,11026622,13325,0,1698218197,13101.10605011999,83.5694800199999,53521.80512376001 2023-10-25,07:16:39.000,298,11026556,13325,0,1698218198,13101.15320429,83.57652914999926,53521.881982080005 2023-10-25,07:16:40.000,298,11026555,13245,0,1698218199,13101.15320429,83.62587306000205,53521.79813664 2023-10-25,07:16:41.000,298,11026522,13165,0,1698218200,13101.119522739995,83.61882393000269,53521.812110880004 2023-10-25,07:16:42.000,298,11026574,13205,0,1698218201,13101.12625904999,83.62587306000205,53521.777175279996 2023-10-25,07:16:43.000,298,11026523,13285,0,1698218202,13101.18688583999,83.61177480000333,53521.87499496001 2023-10-25,07:16:44.000,298,11026565,13445,0,1698218203,13101.16667690999,83.60472567000397,53521.89595632 2023-10-25,07:16:45.000,298,11026584,13205,0,1698218204,13101.159940599995,83.61882393000269,53521.881982080005 2023-10-25,07:16:46.000,298,11026597,13725,0,1698218205,13101.05215964,83.6681678399982,53521.75621392001 2023-10-25,07:16:47.000,298,11026587,13445,0,1698218206,13101.05215964,83.68931523000356,53521.763201040005 2023-10-25,07:16:48.000,298,11026568,13125,0,1698218207,13101.0925775,83.64702045000013,53521.84704648 2023-10-25,07:16:49.000,298,11026532,13645,0,1698218208,13101.11278643,83.66111870999885,53521.86800784 2023-10-25,07:16:50.000,298,11026596,13045,0,1698218209,13101.099313809995,83.65406957999949,53521.84704648 2023-10-25,07:16:51.000,298,11026568,12925,0,1698218210,13101.099313809995,83.65406957999949,53521.89595632 2023-10-25,07:16:52.000,298,11026538,13125,0,1698218211,13101.05215964,83.6822661000042,53521.881982080005 2023-10-25,07:16:53.000,298,11026633,13045,0,1698218212,13101.04542332999,83.66111870999885,53521.86800784 2023-10-25,07:16:54.000,298,11026598,13405,0,1698218213,13101.04542332999,83.62587306000205,53521.92390480001 2023-10-25,07:16:55.000,298,11026584,13525,0,1698218214,13101.05215964,83.67521697000484,53521.812110880004 2023-10-25,07:16:56.000,298,11026561,13565,0,1698218215,13101.01174178,83.67521697000484,53521.86102072 2023-10-25,07:16:57.000,298,11026608,13085,0,1698218216,13101.02521439999,83.69636436000292,53521.90294344001 2023-10-25,07:16:58.000,298,11026583,13325,0,1698218217,13101.06563225999,83.68931523000356,53521.92390480001 2023-10-25,07:16:59.000,298,11026587,13245,0,1698218218,13101.018478089994,83.69636436000292,53521.82608512001 2023-10-25,07:17:00.000,298,11026558,13605,0,1698218219,13101.079104879995,83.68931523000356,53521.93787904 2023-10-25,07:17:01.000,298,11026573,13445,0,1698218220,13101.05215964,83.73865913999907,53521.833072240006 2023-10-25,07:17:02.000,298,11026580,13365,0,1698218221,13100.998269159994,83.717511750001,53521.77018816 2023-10-25,07:17:03.000,298,11026607,13125,0,1698218222,13101.00500546999,83.68931523000356,53521.78416240001 2023-10-25,07:17:04.000,298,11026553,13645,0,1698218223,13101.08584118999,83.68931523000356,53521.90993056 2023-10-25,07:17:05.000,298,11026576,13405,0,1698218224,13101.079104879995,83.71046262000164,53521.84005936 2023-10-25,07:17:06.000,298,11026554,13285,0,1698218225,13101.05215964,83.74570826999843,53521.85403360001 2023-10-25,07:17:07.000,298,11026559,13525,0,1698218226,13101.04542332999,83.73865913999907,53521.84704648 2023-10-25,07:17:08.000,298,11026598,13525,0,1698218227,13101.10605011999,83.73865913999907,53521.90993056 2023-10-25,07:17:09.000,298,11026582,12965,0,1698218228,13101.07236857,83.77390479000314,53521.812110880004 2023-10-25,07:17:10.000,298,11026577,13245,0,1698218229,13101.058895949995,83.73161000999971,53521.8889692 2023-10-25,07:17:11.000,298,11026542,13405,0,1698218230,13101.038687019995,83.75980653000443,53521.79813664 2023-10-25,07:17:12.000,298,11026566,13405,0,1698218231,13101.03195071,83.72456088000035,53521.833072240006 2023-10-25,07:17:13.000,298,11026564,12965,0,1698218232,13101.06563225999,83.71046262000164,53521.89595632 2023-10-25,07:17:14.000,298,11026518,13285,0,1698218233,13101.15320429,83.717511750001,53521.8889692 2023-10-25,07:17:15.000,298,11026560,13285,0,1698218234,13101.099313809995,83.717511750001,53521.86800784 2023-10-25,07:17:16.000,298,11026527,13285,0,1698218235,13101.079104879995,83.72456088000035,53521.833072240006 2023-10-25,07:17:17.000,298,11026508,13485,0,1698218236,13101.0925775,83.73161000999971,53521.86800784 2023-10-25,07:17:18.000,298,11026545,13605,0,1698218237,13101.07236857,83.73161000999971,53521.90294344001 2023-10-25,07:17:19.000,298,11026609,13085,0,1698218238,13101.06563225999,83.74570826999843,53521.86102072 2023-10-25,07:17:20.000,298,11026563,13365,0,1698218239,13101.05215964,83.75275739999779,53521.819098 2023-10-25,07:17:21.000,298,11026570,13445,0,1698218240,13101.00500546999,83.78800305000186,53521.90294344001 2023-10-25,07:17:22.000,298,11026570,13165,0,1698218241,13101.02521439999,83.75980653000443,53521.90294344001 2023-10-25,07:17:23.000,298,11026568,13045,0,1698218242,13101.05215964,83.7809539200025,53521.95185328001 2023-10-25,07:17:24.000,298,11026589,13445,0,1698218243,13101.02521439999,83.78800305000186,53521.881982080005 2023-10-25,07:17:25.000,298,11026550,13125,0,1698218244,13100.99153285,83.79505218000122,53521.8889692 2023-10-25,07:17:26.000,298,11026555,13325,0,1698218245,13100.92416974999,83.78800305000186,53521.84704648 2023-10-25,07:17:27.000,298,11026561,13365,0,1698218246,13100.957851299994,83.80915043999994,53521.84005936 2023-10-25,07:17:28.000,298,11026569,13005,0,1698218247,13100.97132392,83.8161995699993,53521.91691768 2023-10-25,07:17:29.000,298,11026560,13365,0,1698218248,13101.04542332999,83.80210131000058,53521.96582752 2023-10-25,07:17:30.000,298,11026572,13285,0,1698218249,13100.99153285,83.83029782999802,53521.9588404 2023-10-25,07:17:31.000,298,11026553,13485,0,1698218250,13100.937642369994,83.83029782999802,53521.833072240006 2023-10-25,07:17:32.000,298,11026556,13125,0,1698218251,13100.97132392,83.83029782999802,53521.90294344001 2023-10-25,07:17:33.000,298,11026522,13405,0,1698218252,13101.02521439999,83.84439609000401,53521.86800784 2023-10-25,07:17:34.000,298,11026594,13125,0,1698218253,13100.99153285,83.85849435000273,53521.96582752 2023-10-25,07:17:35.000,298,11026577,13245,0,1698218254,13101.02521439999,83.87259261000145,53521.93787904 2023-10-25,07:17:36.000,298,11026553,13725,0,1698218255,13100.957851299994,83.85144522000337,53521.89595632 2023-10-25,07:17:37.000,298,11026524,13205,0,1698218256,13100.97132392,83.85144522000337,53521.86800784 2023-10-25,07:17:38.000,298,11026605,13285,0,1698218257,13101.099313809995,83.84439609000401,53521.944866159996 2023-10-25,07:17:39.000,298,11026593,13205,0,1698218258,13101.06563225999,83.84439609000401,53521.944866159996 2023-10-25,07:17:40.000,298,11026524,13285,0,1698218259,13101.058895949995,83.85849435000273,53521.93787904 2023-10-25,07:17:41.000,298,11026563,13365,0,1698218260,13101.05215964,83.90783825999824,53521.90993056 2023-10-25,07:17:42.000,298,11026538,13245,0,1698218261,13101.00500546999,83.88669087000017,53521.84704648 2023-10-25,07:17:43.000,298,11026532,13245,0,1698218262,13101.00500546999,83.88669087000017,53521.86800784 2023-10-25,07:17:44.000,298,11026562,13125,0,1698218263,13101.079104879995,83.90078912999888,53521.92390480001 2023-10-25,07:17:45.000,298,11026550,13205,0,1698218264,13101.12625904999,83.8796417400008,53521.9588404 2023-10-25,07:17:46.000,298,11026602,13365,0,1698218265,13101.119522739995,83.89373999999953,53521.91691768 2023-10-25,07:17:47.000,298,11026577,13765,0,1698218266,13101.13299536,83.88669087000017,53521.90993056 2023-10-25,07:17:48.000,298,11026557,12925,0,1698218267,13101.14646797999,83.89373999999953,53521.930891920005 2023-10-25,07:17:49.000,298,11026556,13045,0,1698218268,13101.159940599995,83.91488739000488,53521.91691768 2023-10-25,07:17:50.000,298,11026597,13325,0,1698218269,13101.08584118999,83.9289856500036,53521.819098 2023-10-25,07:17:51.000,298,11026555,13285,0,1698218270,13101.12625904999,83.9289856500036,53521.86102072 2023-10-25,07:17:52.000,298,11026549,13525,0,1698218271,13101.0925775,83.92193652000424,53521.84005936 2023-10-25,07:17:53.000,298,11026556,13285,0,1698218272,13101.19362215,83.95718217000103,53521.93787904 2023-10-25,07:17:54.000,298,11026556,13165,0,1698218273,13101.18688583999,83.91488739000488,53521.92390480001 2023-10-25,07:17:55.000,298,11026523,13605,0,1698218274,13101.18688583999,83.90078912999888,53521.979801760004 2023-10-25,07:17:56.000,298,11026511,13565,0,1698218275,13101.11278643,83.87259261000145,53521.87499496001 2023-10-25,07:17:57.000,298,11026529,13125,0,1698218276,13101.180149529995,83.86554348000209,53521.90294344001 2023-10-25,07:17:58.000,298,11026550,13445,0,1698218277,13101.13299536,83.92193652000424,53521.91691768 2023-10-25,07:17:59.000,298,11026574,13445,0,1698218278,13101.18688583999,83.91488739000488,53521.90294344001 2023-10-25,07:18:00.000,298,11026595,13165,0,1698218279,13101.17341322,83.92193652000424,53521.93787904 2023-10-25,07:18:01.000,298,11026538,13325,0,1698218280,13101.16667690999,83.93603478000296,53521.930891920005 2023-10-25,07:18:02.000,298,11026569,13645,0,1698218281,13101.14646797999,83.95013304000167,53521.95185328001 2023-10-25,07:18:03.000,298,11026568,13285,0,1698218282,13101.18688583999,83.90078912999888,53521.90993056 2023-10-25,07:18:04.000,298,11026501,13605,0,1698218283,13101.19362215,83.94308391000231,53521.944866159996 2023-10-25,07:18:05.000,298,11026569,13245,0,1698218284,13101.180149529995,83.94308391000231,53521.93787904 2023-10-25,07:18:06.000,298,11026598,12925,0,1698218285,13101.10605011999,83.95013304000167,53521.90993056 2023-10-25,07:18:07.000,298,11026561,13165,0,1698218286,13101.08584118999,83.95013304000167,53521.89595632 2023-10-25,07:18:08.000,298,11026553,13485,0,1698218287,13101.11278643,83.95013304000167,53522.02172448001 2023-10-25,07:18:09.000,298,11026559,13445,0,1698218288,13101.16667690999,83.91488739000488,53521.91691768 2023-10-25,07:18:10.000,298,11026573,12925,0,1698218289,13101.15320429,83.90078912999888,53521.98678888 2023-10-25,07:18:11.000,298,11026553,13485,0,1698218290,13101.180149529995,83.95718217000103,53522.0287116 2023-10-25,07:18:12.000,298,11026549,13565,0,1698218291,13101.07236857,83.90783825999824,53521.944866159996 2023-10-25,07:18:13.000,298,11026582,13325,0,1698218292,13101.099313809995,83.95013304000167,53521.93787904 2023-10-25,07:18:14.000,298,11026563,13085,0,1698218293,13101.14646797999,83.95013304000167,53521.930891920005 2023-10-25,07:18:15.000,298,11026537,13405,0,1698218294,13101.12625904999,83.95013304000167,53521.87499496001 2023-10-25,07:18:16.000,298,11026537,13285,0,1698218295,13101.079104879995,83.94308391000231,53521.90993056 2023-10-25,07:18:17.000,298,11026589,13245,0,1698218296,13101.17341322,83.92193652000424,53521.90294344001 2023-10-25,07:18:18.000,298,11026598,13445,0,1698218297,13101.240776319995,83.92193652000424,53522.00775024 2023-10-25,07:18:19.000,298,11026550,13365,0,1698218298,13101.20709476999,83.91488739000488,53521.97281464001 2023-10-25,07:18:20.000,298,11026518,13605,0,1698218299,13101.15320429,83.88669087000017,53521.979801760004 2023-10-25,07:18:21.000,298,11026536,13405,0,1698218300,13101.20709476999,83.91488739000488,53521.97281464001 2023-10-25,07:18:22.000,298,11026566,13485,0,1698218301,13101.14646797999,83.92193652000424,53521.90294344001 2023-10-25,07:18:23.000,298,11026566,13165,0,1698218302,13101.16667690999,83.93603478000296,53521.881982080005 2023-10-25,07:18:24.000,298,11026557,13525,0,1698218303,13101.200358459995,83.92193652000424,53521.979801760004 2023-10-25,07:18:25.000,298,11026586,13445,0,1698218304,13101.220567389995,83.93603478000296,53521.99377600001 2023-10-25,07:18:26.000,298,11026600,13165,0,1698218305,13101.19362215,83.90783825999824,53521.95185328001 2023-10-25,07:18:27.000,298,11026555,13605,0,1698218306,13101.20709476999,83.90783825999824,53521.90993056 2023-10-25,07:18:28.000,298,11026564,13285,0,1698218307,13101.22730369999,83.88669087000017,53522.01473736 2023-10-25,07:18:29.000,298,11026597,13525,0,1698218308,13101.26772155999,83.92193652000424,53521.93787904 2023-10-25,07:18:30.000,298,11026613,13005,0,1698218309,13101.240776319995,83.85849435000273,53521.8889692 2023-10-25,07:18:31.000,298,11026539,13325,0,1698218310,13101.22730369999,83.85144522000337,53521.8889692 2023-10-25,07:18:32.000,298,11026604,13285,0,1698218311,13101.19362215,83.92193652000424,53521.91691768 2023-10-25,07:18:33.000,298,11026542,13405,0,1698218312,13101.15320429,83.9289856500036,53521.93787904 2023-10-25,07:18:34.000,298,11026558,13405,0,1698218313,13101.260985249995,83.85849435000273,53522.04268584001 2023-10-25,07:18:35.000,298,11026610,13205,0,1698218314,13101.25424894,83.87259261000145,53522.0287116 2023-10-25,07:18:36.000,298,11026577,13285,0,1698218315,13101.200358459995,83.90078912999888,53521.9588404 2023-10-25,07:18:37.000,298,11026563,13485,0,1698218316,13101.139731669995,83.91488739000488,53521.89595632 2023-10-25,07:18:38.000,298,11026519,13245,0,1698218317,13101.16667690999,83.8796417400008,53521.979801760004 2023-10-25,07:18:39.000,298,11026578,13245,0,1698218318,13101.20709476999,83.93603478000296,53522.00775024 2023-10-25,07:18:40.000,298,11026600,13285,0,1698218319,13101.180149529995,83.91488739000488,53522.000763120006 2023-10-25,07:18:41.000,298,11026590,13325,0,1698218320,13101.119522739995,83.91488739000488,53521.97281464001 2023-10-25,07:18:42.000,298,11026551,13205,0,1698218321,13101.14646797999,83.90783825999824,53521.9588404 2023-10-25,07:18:43.000,298,11026596,12925,0,1698218322,13101.159940599995,83.88669087000017,53521.98678888 2023-10-25,07:18:44.000,298,11026618,13245,0,1698218323,13101.16667690999,83.90078912999888,53521.99377600001 2023-10-25,07:18:45.000,298,11026515,13285,0,1698218324,13101.12625904999,83.85849435000273,53521.92390480001 2023-10-25,07:18:46.000,298,11026528,13125,0,1698218325,13101.08584118999,83.85849435000273,53521.85403360001 2023-10-25,07:18:47.000,298,11026555,13285,0,1698218326,13101.058895949995,83.90783825999824,53521.90993056 2023-10-25,07:18:48.000,298,11026572,13205,0,1698218327,13101.13299536,83.90783825999824,53521.98678888 2023-10-25,07:18:49.000,298,11026602,13325,0,1698218328,13101.180149529995,83.88669087000017,53521.979801760004 2023-10-25,07:18:50.000,298,11026562,13565,0,1698218329,13101.15320429,83.88669087000017,53522.01473736 2023-10-25,07:18:51.000,298,11026564,13365,0,1698218330,13101.08584118999,83.90078912999888,53521.8889692 2023-10-25,07:18:52.000,298,11026617,12885,0,1698218331,13101.04542332999,83.89373999999953,53521.91691768 2023-10-25,07:18:53.000,298,11026564,13445,0,1698218332,13101.05215964,83.88669087000017,53521.9588404 2023-10-25,07:18:54.000,298,11026560,13245,0,1698218333,13101.05215964,83.87259261000145,53522.00775024 2023-10-25,07:18:55.000,298,11026580,13165,0,1698218334,13101.06563225999,83.87259261000145,53521.9588404 2023-10-25,07:18:56.000,298,11026562,13245,0,1698218335,13100.98479653999,83.86554348000209,53521.8889692 2023-10-25,07:18:57.000,298,11026524,13525,0,1698218336,13101.01174178,83.91488739000488,53521.98678888 2023-10-25,07:18:58.000,298,11026561,13205,0,1698218337,13101.02521439999,83.87259261000145,53521.979801760004 2023-10-25,07:18:59.000,298,11026551,13085,0,1698218338,13101.10605011999,83.85849435000273,53522.049672960005 2023-10-25,07:19:00.000,298,11026588,13285,0,1698218339,13101.058895949995,83.86554348000209,53522.0287116 2023-10-25,07:19:01.000,298,11026532,13165,0,1698218340,13101.06563225999,83.8796417400008,53521.95185328001 2023-10-25,07:19:02.000,298,11026556,13445,0,1698218341,13100.96458760999,83.86554348000209,53521.86800784 2023-10-25,07:19:03.000,298,11026594,13245,0,1698218342,13100.98479653999,83.89373999999953,53521.89595632 2023-10-25,07:19:04.000,298,11026537,13245,0,1698218343,13101.05215964,83.85849435000273,53522.02172448001 2023-10-25,07:19:05.000,298,11026559,13165,0,1698218344,13101.06563225999,83.86554348000209,53522.000763120006 2023-10-25,07:19:06.000,298,11026576,13245,0,1698218345,13101.018478089994,83.87259261000145,53521.979801760004 2023-10-25,07:19:07.000,298,11026562,13325,0,1698218346,13101.02521439999,83.91488739000488,53521.97281464001 2023-10-25,07:19:08.000,298,11026595,13285,0,1698218347,13100.998269159994,83.94308391000231,53521.930891920005 2023-10-25,07:19:09.000,298,11026588,13285,0,1698218348,13101.03195071,83.91488739000488,53521.930891920005 2023-10-25,07:19:10.000,298,11026601,13445,0,1698218349,13101.08584118999,83.9289856500036,53521.9588404 2023-10-25,07:19:11.000,298,11026579,13285,0,1698218350,13100.998269159994,83.96423130000039,53521.8889692 2023-10-25,07:19:12.000,298,11026555,13125,0,1698218351,13101.01174178,83.96423130000039,53521.86102072 2023-10-25,07:19:13.000,298,11026592,13005,0,1698218352,13101.12625904999,83.97128042999975,53521.9588404 2023-10-25,07:19:14.000,298,11026550,13085,0,1698218353,13101.07236857,83.92193652000424,53521.95185328001 2023-10-25,07:19:15.000,298,11026561,13405,0,1698218354,13101.08584118999,83.97128042999975,53521.95185328001 2023-10-25,07:19:16.000,298,11026577,13405,0,1698218355,13101.13299536,83.94308391000231,53521.944866159996 2023-10-25,07:19:17.000,298,11026545,13205,0,1698218356,13101.04542332999,83.97832955999911,53521.84005936 2023-10-25,07:19:18.000,298,11026545,13445,0,1698218357,13101.058895949995,83.97128042999975,53521.92390480001 2023-10-25,07:19:19.000,298,11026576,13725,0,1698218358,13101.07236857,83.99947695000446,53521.96582752 2023-10-25,07:19:20.000,298,11026597,13365,0,1698218359,13101.058895949995,83.99947695000446,53521.93787904 2023-10-25,07:19:21.000,298,11026569,13325,0,1698218360,13101.06563225999,83.98537868999847,53521.92390480001 2023-10-25,07:19:22.000,298,11026554,12925,0,1698218361,13101.0925775,83.97128042999975,53521.92390480001 2023-10-25,07:19:23.000,298,11026562,13245,0,1698218362,13101.13299536,83.98537868999847,53521.9588404 2023-10-25,07:19:24.000,298,11026577,13445,0,1698218363,13101.13299536,84.03472260000126,53521.979801760004 2023-10-25,07:19:25.000,298,11026516,13045,0,1698218364,13101.0925775,83.98537868999847,53521.944866159996 2023-10-25,07:19:26.000,298,11026559,13285,0,1698218365,13101.06563225999,83.98537868999847,53521.86800784 2023-10-25,07:19:27.000,298,11026591,13325,0,1698218366,13101.07236857,83.98537868999847,53521.87499496001 2023-10-25,07:19:28.000,298,11026540,13525,0,1698218367,13101.10605011999,83.95718217000103,53521.96582752 2023-10-25,07:19:29.000,298,11026533,13565,0,1698218368,13101.099313809995,83.96423130000039,53521.97281464001 2023-10-25,07:19:30.000,298,11026576,13405,0,1698218369,13101.10605011999,83.98537868999847,53521.98678888 2023-10-25,07:19:31.000,298,11026593,13165,0,1698218370,13101.12625904999,84.01357521000318,53521.97281464001 2023-10-25,07:19:32.000,298,11026592,13445,0,1698218371,13101.07236857,83.97832955999911,53521.93787904 2023-10-25,07:19:33.000,298,11026577,12925,0,1698218372,13101.0925775,83.99947695000446,53521.930891920005 2023-10-25,07:19:34.000,298,11026600,13485,0,1698218373,13101.12625904999,83.97832955999911,53521.95185328001 2023-10-25,07:19:35.000,298,11026530,13085,0,1698218374,13101.13299536,84.02062434000254,53521.92390480001 2023-10-25,07:19:36.000,298,11026580,13285,0,1698218375,13101.10605011999,83.99242781999783,53521.90993056 2023-10-25,07:19:37.000,298,11026595,13525,0,1698218376,13101.139731669995,84.01357521000318,53521.91691768 2023-10-25,07:19:38.000,298,11026576,13285,0,1698218377,13101.16667690999,84.03472260000126,53521.97281464001 2023-10-25,07:19:39.000,298,11026577,13685,0,1698218378,13101.19362215,84.04882085999998,53521.91691768 2023-10-25,07:19:40.000,298,11026562,13445,0,1698218379,13101.23404001,84.04177173000062,53521.98678888 2023-10-25,07:19:41.000,298,11026554,13285,0,1698218380,13101.20709476999,84.03472260000126,53521.944866159996 2023-10-25,07:19:42.000,298,11026553,13525,0,1698218381,13101.17341322,84.03472260000126,53521.82608512001 2023-10-25,07:19:43.000,298,11026589,13285,0,1698218382,13101.180149529995,84.06996824999806,53521.89595632 2023-10-25,07:19:44.000,298,11026533,13445,0,1698218383,13101.23404001,84.0629191199987,53521.944866159996 2023-10-25,07:19:45.000,298,11026542,13085,0,1698218384,13101.2946668,84.0629191199987,53522.01473736 2023-10-25,07:19:46.000,298,11026624,13245,0,1698218385,13101.281194179996,84.03472260000126,53521.95185328001 2023-10-25,07:19:47.000,298,11026569,13405,0,1698218386,13101.30813941999,84.08406651000405,53522.02172448001 2023-10-25,07:19:48.000,298,11026584,13605,0,1698218387,13101.2946668,84.08406651000405,53522.000763120006 2023-10-25,07:19:49.000,298,11026538,13285,0,1698218388,13101.200358459995,84.07701738000469,53521.85403360001 2023-10-25,07:19:50.000,298,11026569,13325,0,1698218389,13101.28793048999,84.09111564000341,53521.99377600001 2023-10-25,07:19:51.000,298,11026570,13205,0,1698218390,13101.25424894,84.09816477000277,53521.93787904 2023-10-25,07:19:52.000,298,11026550,13165,0,1698218391,13101.23404001,84.0629191199987,53521.85403360001 2023-10-25,07:19:53.000,298,11026574,13285,0,1698218392,13101.321612039996,84.11226303000149,53522.0287116 2023-10-25,07:19:54.000,298,11026557,13245,0,1698218393,13101.28793048999,84.06996824999806,53522.01473736 2023-10-25,07:19:55.000,298,11026574,13485,0,1698218394,13101.341820969996,84.09111564000341,53522.04268584001 2023-10-25,07:19:56.000,298,11026575,13445,0,1698218395,13101.321612039996,84.0629191199987,53522.0287116 2023-10-25,07:19:57.000,298,11026576,13285,0,1698218396,13101.31487573,84.04177173000062,53521.979801760004 2023-10-25,07:19:58.000,298,11026574,13285,0,1698218397,13101.35529359,84.11226303000149,53522.00775024 2023-10-25,07:19:59.000,298,11026625,13205,0,1698218398,13101.33508466,84.08406651000405,53522.02172448001 2023-10-25,07:20:00.000,298,11026593,13605,0,1698218399,13101.32834834999,84.07701738000469,53522.000763120006 2023-10-25,07:20:01.000,298,11026595,13445,0,1698218400,13101.260985249995,84.09816477000277,53521.9588404 2023-10-25,07:20:02.000,298,11026565,13085,0,1698218401,13101.32834834999,84.0629191199987,53521.99377600001 2023-10-25,07:20:03.000,298,11026595,13445,0,1698218402,13101.368766209991,84.08406651000405,53522.03569872 2023-10-25,07:20:04.000,298,11026592,13005,0,1698218403,13101.362029899996,84.04177173000062,53522.01473736 2023-10-25,07:20:05.000,298,11026621,13365,0,1698218404,13101.27445787,84.0629191199987,53521.944866159996 2023-10-25,07:20:06.000,298,11026605,13085,0,1698218405,13101.301403109996,84.0276734700019,53522.01473736 2023-10-25,07:20:07.000,298,11026575,13165,0,1698218406,13101.31487573,84.01357521000318,53522.0287116 2023-10-25,07:20:08.000,298,11026557,12965,0,1698218407,13101.33508466,84.01357521000318,53522.01473736 2023-10-25,07:20:09.000,298,11026588,13285,0,1698218408,13101.26772155999,84.04177173000062,53522.00775024 2023-10-25,07:20:10.000,298,11026576,13205,0,1698218409,13101.301403109996,84.03472260000126,53521.944866159996 2023-10-25,07:20:11.000,298,11026634,13285,0,1698218410,13101.33508466,84.0629191199987,53522.05666008 2023-10-25,07:20:12.000,298,11026612,13205,0,1698218411,13101.281194179996,84.04177173000062,53522.00775024 2023-10-25,07:20:13.000,298,11026600,13285,0,1698218412,13101.301403109996,84.00652608000382,53522.04268584001 2023-10-25,07:20:14.000,298,11026566,13325,0,1698218413,13101.31487573,84.0276734700019,53521.99377600001 2023-10-25,07:20:15.000,298,11026555,13285,0,1698218414,13101.28793048999,84.03472260000126,53522.01473736 2023-10-25,07:20:16.000,298,11026599,13325,0,1698218415,13101.28793048999,84.04177173000062,53522.00775024 2023-10-25,07:20:17.000,298,11026546,13485,0,1698218416,13101.321612039996,84.05586998999934,53522.04268584001 2023-10-25,07:20:18.000,298,11026556,13285,0,1698218417,13101.33508466,84.05586998999934,53522.049672960005 2023-10-25,07:20:19.000,298,11026592,13325,0,1698218418,13101.32834834999,84.0629191199987,53522.04268584001 2023-10-25,07:20:20.000,298,11026550,13485,0,1698218419,13101.362029899996,84.08406651000405,53522.03569872 2023-10-25,07:20:21.000,298,11026552,13405,0,1698218420,13101.348557279991,84.04882085999998,53522.07063432001 2023-10-25,07:20:22.000,298,11026590,13445,0,1698218421,13101.25424894,84.05586998999934,53521.90993056 2023-10-25,07:20:23.000,298,11026608,13045,0,1698218422,13101.27445787,84.02062434000254,53521.93787904 2023-10-25,07:20:24.000,298,11026552,13045,0,1698218423,13101.31487573,84.0629191199987,53522.04268584001 2023-10-25,07:20:25.000,298,11026547,13365,0,1698218424,13101.31487573,84.04882085999998,53522.0636472 2023-10-25,07:20:26.000,298,11026574,13565,0,1698218425,13101.35529359,84.03472260000126,53522.00775024 2023-10-25,07:20:27.000,298,11026545,13365,0,1698218426,13101.30813941999,84.09111564000341,53522.02172448001 2023-10-25,07:20:28.000,298,11026579,13045,0,1698218427,13101.301403109996,84.04882085999998,53521.930891920005 2023-10-25,07:20:29.000,298,11026585,13525,0,1698218428,13101.30813941999,84.04882085999998,53521.99377600001 2023-10-25,07:20:30.000,298,11026584,13085,0,1698218429,13101.341820969996,84.02062434000254,53522.0636472 2023-10-25,07:20:31.000,298,11026609,13285,0,1698218430,13101.32834834999,84.04882085999998,53521.9588404 2023-10-25,07:20:32.000,298,11026551,13325,0,1698218431,13101.301403109996,84.04882085999998,53521.98678888 2023-10-25,07:20:33.000,298,11026598,13125,0,1698218432,13101.388975139991,83.99242781999783,53521.99377600001 2023-10-25,07:20:34.000,298,11026589,13205,0,1698218433,13101.35529359,83.97832955999911,53522.07063432001 2023-10-25,07:20:35.000,298,11026590,13565,0,1698218434,13101.32834834999,83.99242781999783,53522.03569872 2023-10-25,07:20:36.000,298,11026591,13445,0,1698218435,13101.33508466,83.99947695000446,53521.95185328001 2023-10-25,07:20:37.000,298,11026588,12965,0,1698218436,13101.32834834999,84.00652608000382,53521.979801760004 2023-10-25,07:20:38.000,298,11026623,13205,0,1698218437,13101.31487573,84.02062434000254,53521.98678888 2023-10-25,07:20:39.000,298,11026526,13165,0,1698218438,13101.341820969996,84.04177173000062,53522.0287116 2023-10-25,07:20:40.000,298,11026555,13205,0,1698218439,13101.341820969996,84.03472260000126,53522.03569872 2023-10-25,07:20:41.000,298,11026588,13445,0,1698218440,13101.32834834999,84.00652608000382,53522.000763120006 2023-10-25,07:20:42.000,298,11026545,13285,0,1698218441,13101.33508466,84.01357521000318,53521.96582752 2023-10-25,07:20:43.000,298,11026627,13525,0,1698218442,13101.41592038,83.97832955999911,53522.07063432001 2023-10-25,07:20:44.000,298,11026580,13285,0,1698218443,13101.429392999991,84.03472260000126,53521.98678888 2023-10-25,07:20:45.000,298,11026581,13565,0,1698218444,13101.409184069991,84.03472260000126,53522.01473736 2023-10-25,07:20:46.000,298,11026580,13405,0,1698218445,13101.348557279991,83.99947695000446,53521.96582752 2023-10-25,07:20:47.000,298,11026574,13205,0,1698218446,13101.382238829996,84.04882085999998,53521.9588404 2023-10-25,07:20:48.000,298,11026564,13085,0,1698218447,13101.41592038,84.0276734700019,53521.99377600001 2023-10-25,07:20:49.000,298,11026570,13125,0,1698218448,13101.422656689996,84.05586998999934,53522.049672960005 2023-10-25,07:20:50.000,298,11026571,13325,0,1698218449,13101.436129310001,84.04882085999998,53522.09159568001 2023-10-25,07:20:51.000,298,11026569,13285,0,1698218450,13101.442865619996,84.04882085999998,53522.08460856 2023-10-25,07:20:52.000,298,11026543,12965,0,1698218451,13101.368766209991,84.0629191199987,53521.98678888 2023-10-25,07:20:53.000,298,11026591,12925,0,1698218452,13101.409184069991,84.0629191199987,53522.0636472 2023-10-25,07:20:54.000,298,11026578,13485,0,1698218453,13101.382238829996,84.0629191199987,53522.01473736 2023-10-25,07:20:55.000,298,11026596,13165,0,1698218454,13101.39571145,84.07701738000469,53522.0636472 2023-10-25,07:20:56.000,298,11026583,13285,0,1698218455,13101.37550252,84.08406651000405,53522.01473736 2023-10-25,07:20:57.000,298,11026555,13205,0,1698218456,13101.382238829996,84.09111564000341,53521.95185328001 2023-10-25,07:20:58.000,298,11026590,13125,0,1698218457,13101.442865619996,84.0629191199987,53522.04268584001 2023-10-25,07:20:59.000,298,11026527,13325,0,1698218458,13101.41592038,84.10521390000213,53522.08460856 2023-10-25,07:21:00.000,298,11026577,13285,0,1698218459,13101.436129310001,84.06996824999806,53521.98678888 2023-10-25,07:21:01.000,298,11026606,13565,0,1698218460,13101.409184069991,84.11226303000149,53521.99377600001 2023-10-25,07:21:02.000,298,11026544,13245,0,1698218461,13101.341820969996,84.11931216000085,53521.91691768 2023-10-25,07:21:03.000,298,11026548,13085,0,1698218462,13101.39571145,84.07701738000469,53521.92390480001 2023-10-25,07:21:04.000,298,11026541,13405,0,1698218463,13101.402447759996,84.03472260000126,53522.02172448001 2023-10-25,07:21:05.000,298,11026604,13245,0,1698218464,13101.429392999991,84.09111564000341,53522.000763120006 2023-10-25,07:21:06.000,298,11026593,13325,0,1698218465,13101.402447759996,84.08406651000405,53521.99377600001 2023-10-25,07:21:07.000,298,11026564,13285,0,1698218466,13101.382238829996,84.07701738000469,53522.00775024 2023-10-25,07:21:08.000,298,11026554,13245,0,1698218467,13101.422656689996,84.0629191199987,53522.00775024 2023-10-25,07:21:09.000,298,11026599,13325,0,1698218468,13101.422656689996,84.08406651000405,53522.000763120006 2023-10-25,07:21:10.000,298,11026605,12925,0,1698218469,13101.422656689996,84.05586998999934,53522.05666008 2023-10-25,07:21:11.000,298,11026612,13245,0,1698218470,13101.341820969996,84.06996824999806,53521.95185328001 2023-10-25,07:21:12.000,298,11026530,13245,0,1698218471,13101.382238829996,84.04882085999998,53521.979801760004 2023-10-25,07:21:13.000,298,11026594,13565,0,1698218472,13101.429392999991,84.04177173000062,53522.04268584001 2023-10-25,07:21:14.000,298,11026593,13325,0,1698218473,13101.456338240001,84.01357521000318,53522.03569872 2023-10-25,07:21:15.000,298,11026603,13045,0,1698218474,13101.456338240001,84.0276734700019,53522.01473736 2023-10-25,07:21:16.000,298,11026524,13325,0,1698218475,13101.388975139991,84.06996824999806,53521.944866159996 2023-10-25,07:21:17.000,298,11026582,13125,0,1698218476,13101.41592038,84.0629191199987,53521.96582752 2023-10-25,07:21:18.000,298,11026536,13325,0,1698218477,13101.463074549996,84.07701738000469,53522.049672960005 2023-10-25,07:21:19.000,298,11026583,13165,0,1698218478,13101.449601929991,84.05586998999934,53522.02172448001 2023-10-25,07:21:20.000,298,11026542,13165,0,1698218479,13101.456338240001,84.08406651000405,53521.979801760004 2023-10-25,07:21:21.000,298,11026569,13165,0,1698218480,13101.449601929991,84.04882085999998,53522.0636472 2023-10-25,07:21:22.000,298,11026598,13525,0,1698218481,13101.469810859991,84.04177173000062,53522.03569872 2023-10-25,07:21:23.000,298,11026550,13085,0,1698218482,13101.516965030001,84.06996824999806,53522.0636472 2023-10-25,07:21:24.000,298,11026560,13325,0,1698218483,13101.503492409996,84.05586998999934,53522.05666008 2023-10-25,07:21:25.000,298,11026603,13245,0,1698218484,13101.483283479996,84.0629191199987,53522.03569872 2023-10-25,07:21:26.000,298,11026579,13285,0,1698218485,13101.463074549996,84.0629191199987,53521.93787904 2023-10-25,07:21:27.000,298,11026614,13205,0,1698218486,13101.503492409996,84.0629191199987,53522.000763120006 2023-10-25,07:21:28.000,298,11026538,13165,0,1698218487,13101.516965030001,84.0629191199987,53522.049672960005 2023-10-25,07:21:29.000,298,11026612,13005,0,1698218488,13101.510228719992,84.06996824999806,53522.07063432001 2023-10-25,07:21:30.000,298,11026588,13165,0,1698218489,13101.550646579992,84.0629191199987,53522.04268584001 2023-10-25,07:21:31.000,298,11026552,13365,0,1698218490,13101.550646579992,84.03472260000126,53522.07762144 2023-10-25,07:21:32.000,298,11026566,13085,0,1698218491,13101.564119199997,84.05586998999934,53522.10556992 2023-10-25,07:21:33.000,298,11026545,13605,0,1698218492,13101.496756100001,84.08406651000405,53522.04268584001 2023-10-25,07:21:34.000,298,11026600,13245,0,1698218493,13101.523701339996,84.08406651000405,53522.0636472 2023-10-25,07:21:35.000,298,11026527,13245,0,1698218494,13101.496756100001,84.0629191199987,53522.05666008 2023-10-25,07:21:36.000,298,11026552,13165,0,1698218495,13101.483283479996,84.09816477000277,53522.03569872 2023-10-25,07:21:37.000,298,11026586,13565,0,1698218496,13101.490019789991,84.10521390000213,53522.09159568001 2023-10-25,07:21:38.000,298,11026578,13485,0,1698218497,13101.523701339996,84.07701738000469,53522.05666008 2023-10-25,07:21:39.000,298,11026588,13445,0,1698218498,13101.530437649992,84.11226303000149,53522.112557039996 2023-10-25,07:21:40.000,298,11026549,13245,0,1698218499,13101.516965030001,84.08406651000405,53522.12653128 2023-10-25,07:21:41.000,298,11026543,13325,0,1698218500,13101.490019789991,84.10521390000213,53522.07063432001 2023-10-25,07:21:42.000,298,11026601,13245,0,1698218501,13101.456338240001,84.07701738000469,53521.979801760004 2023-10-25,07:21:43.000,298,11026545,13405,0,1698218502,13101.469810859991,84.08406651000405,53521.98678888 2023-10-25,07:21:44.000,298,11026571,13205,0,1698218503,13101.523701339996,84.09111564000341,53522.07762144 2023-10-25,07:21:45.000,298,11026582,13125,0,1698218504,13101.510228719992,84.10521390000213,53522.11954416001 2023-10-25,07:21:46.000,298,11026583,13525,0,1698218505,13101.469810859991,84.1263612900002,53522.0636472 2023-10-25,07:21:47.000,298,11026605,13565,0,1698218506,13101.483283479996,84.14750867999828,53522.03569872 2023-10-25,07:21:48.000,298,11026511,13405,0,1698218507,13101.510228719992,84.1263612900002,53522.1335184 2023-10-25,07:21:49.000,298,11026603,13125,0,1698218508,13101.483283479996,84.15455781000492,53521.98678888 2023-10-25,07:21:50.000,298,11026558,13005,0,1698218509,13101.476547170001,84.14750867999828,53522.07063432001 2023-10-25,07:21:51.000,298,11026598,13485,0,1698218510,13101.516965030001,84.14750867999828,53522.049672960005 2023-10-25,07:21:52.000,298,11026558,13005,0,1698218511,13101.476547170001,84.16160694000428,53522.02172448001 2023-10-25,07:21:53.000,298,11026520,13085,0,1698218512,13101.550646579992,84.16160694000428,53522.16146688001 2023-10-25,07:21:54.000,298,11026569,13365,0,1698218513,13101.557382890001,84.1263612900002,53522.147492640004 2023-10-25,07:21:55.000,298,11026564,13365,0,1698218514,13101.537173960001,84.16865607000364,53522.09159568001 2023-10-25,07:21:56.000,298,11026547,13405,0,1698218515,13101.469810859991,84.15455781000492,53522.0287116 2023-10-25,07:21:57.000,298,11026567,13405,0,1698218516,13101.516965030001,84.13341041999956,53522.112557039996 2023-10-25,07:21:58.000,298,11026574,13365,0,1698218517,13101.537173960001,84.16160694000428,53522.10556992 2023-10-25,07:21:59.000,298,11026580,12925,0,1698218518,13101.597800750002,84.18980346000171,53522.07063432001 2023-10-25,07:22:00.000,298,11026587,13165,0,1698218519,13101.550646579992,84.19685259000107,53522.168454000006 2023-10-25,07:22:01.000,298,11026567,13005,0,1698218520,13101.537173960001,84.18275433000235,53522.11954416001 2023-10-25,07:22:02.000,298,11026610,13325,0,1698218521,13101.530437649992,84.18275433000235,53522.07063432001 2023-10-25,07:22:03.000,298,11026546,13285,0,1698218522,13101.618009680002,84.18980346000171,53522.112557039996 2023-10-25,07:22:04.000,298,11026565,13325,0,1698218523,13101.604537059997,84.18980346000171,53522.112557039996 2023-10-25,07:22:05.000,298,11026611,13085,0,1698218524,13101.557382890001,84.20390172000043,53522.0636472 2023-10-25,07:22:06.000,298,11026586,13525,0,1698218525,13101.523701339996,84.19685259000107,53522.049672960005 2023-10-25,07:22:07.000,298,11026577,13005,0,1698218526,13101.516965030001,84.18980346000171,53522.07762144 2023-10-25,07:22:08.000,298,11026579,13205,0,1698218527,13101.564119199997,84.22504910999851,53522.10556992 2023-10-25,07:22:09.000,298,11026584,13205,0,1698218528,13101.591064439992,84.21799997999915,53522.15447976 2023-10-25,07:22:10.000,298,11026586,13125,0,1698218529,13101.624745989997,84.20390172000043,53522.15447976 2023-10-25,07:22:11.000,298,11026560,13525,0,1698218530,13101.597800750002,84.23209823999787,53522.12653128 2023-10-25,07:22:12.000,298,11026625,13365,0,1698218531,13101.537173960001,84.23209823999787,53522.11954416001 2023-10-25,07:22:13.000,298,11026564,13405,0,1698218532,13101.557382890001,84.19685259000107,53522.08460856 2023-10-25,07:22:14.000,298,11026564,13085,0,1698218533,13101.584328129997,84.18275433000235,53522.12653128 2023-10-25,07:22:15.000,298,11026655,13405,0,1698218534,13101.604537059997,84.23209823999787,53522.112557039996 2023-10-25,07:22:16.000,298,11026571,13445,0,1698218535,13101.543910269997,84.21095084999979,53522.04268584001 2023-10-25,07:22:17.000,298,11026619,13325,0,1698218536,13101.550646579992,84.21799997999915,53522.04268584001 2023-10-25,07:22:18.000,298,11026590,13365,0,1698218537,13101.638218610002,84.16160694000428,53522.12653128 2023-10-25,07:22:19.000,298,11026602,13365,0,1698218538,13101.631482299992,84.19685259000107,53522.12653128 2023-10-25,07:22:20.000,298,11026580,13125,0,1698218539,13101.644954919997,84.18275433000235,53522.07063432001 2023-10-25,07:22:21.000,298,11026616,13285,0,1698218540,13101.618009680002,84.19685259000107,53522.08460856 2023-10-25,07:22:22.000,298,11026590,13445,0,1698218541,13101.537173960001,84.18275433000235,53522.05666008 2023-10-25,07:22:23.000,298,11026560,13605,0,1698218542,13101.557382890001,84.16160694000428,53522.08460856 2023-10-25,07:22:24.000,298,11026588,13245,0,1698218543,13101.618009680002,84.18275433000235,53522.10556992 2023-10-25,07:22:25.000,298,11026558,13405,0,1698218544,13101.618009680002,84.18980346000171,53522.14050552001 2023-10-25,07:22:26.000,298,11026570,13125,0,1698218545,13101.651691229992,84.16865607000364,53522.15447976 2023-10-25,07:22:27.000,298,11026612,13205,0,1698218546,13101.644954919997,84.16865607000364,53522.14050552001 2023-10-25,07:22:28.000,298,11026590,13245,0,1698218547,13101.611273369992,84.14045954999892,53522.098582800005 2023-10-25,07:22:29.000,298,11026584,13285,0,1698218548,13101.631482299992,84.16865607000364,53522.07762144 2023-10-25,07:22:30.000,298,11026558,13445,0,1698218549,13101.597800750002,84.175705200003,53522.098582800005 2023-10-25,07:22:31.000,298,11026600,13445,0,1698218550,13101.577591820002,84.175705200003,53521.98678888 2023-10-25,07:22:32.000,298,11026594,13405,0,1698218551,13101.597800750002,84.18275433000235,53522.01473736 2023-10-25,07:22:33.000,298,11026581,13245,0,1698218552,13101.685372779997,84.16865607000364,53522.10556992 2023-10-25,07:22:34.000,298,11026572,12925,0,1698218553,13101.725790639997,84.1263612900002,53522.08460856 2023-10-25,07:22:35.000,298,11026602,13365,0,1698218554,13101.712318019992,84.175705200003,53522.0636472 2023-10-25,07:22:36.000,298,11026589,13565,0,1698218555,13101.658427540002,84.1263612900002,53522.05666008 2023-10-25,07:22:37.000,298,11026581,13205,0,1698218556,13101.719054330002,84.14750867999828,53522.07063432001 2023-10-25,07:22:38.000,298,11026593,13285,0,1698218557,13101.698845400002,84.14045954999892,53522.07762144 2023-10-25,07:22:39.000,298,11026570,13205,0,1698218558,13101.671900159992,84.13341041999956,53522.10556992 2023-10-25,07:22:40.000,298,11026596,13245,0,1698218559,13101.692109089992,84.1263612900002,53522.09159568001 2023-10-25,07:22:41.000,298,11026623,13405,0,1698218560,13101.671900159992,84.08406651000405,53522.07063432001 2023-10-25,07:22:42.000,298,11026605,13005,0,1698218561,13101.705581709997,84.14750867999828,53522.02172448001 2023-10-25,07:22:43.000,298,11026587,13205,0,1698218562,13101.752735879993,84.08406651000405,53522.1335184 2023-10-25,07:22:44.000,298,11026543,13245,0,1698218563,13101.772944809993,84.11931216000085,53522.098582800005 2023-10-25,07:22:45.000,298,11026556,12925,0,1698218564,13101.712318019992,84.14750867999828,53522.05666008 2023-10-25,07:22:46.000,298,11026589,13165,0,1698218565,13101.644954919997,84.11931216000085,53521.9588404 2023-10-25,07:22:47.000,298,11026649,13285,0,1698218566,13101.644954919997,84.11226303000149,53521.9588404 2023-10-25,07:22:48.000,298,11026525,13365,0,1698218567,13101.678636470002,84.09111564000341,53522.0636472 2023-10-25,07:22:49.000,298,11026596,13365,0,1698218568,13101.671900159992,84.09816477000277,53522.03569872 2023-10-25,07:22:50.000,298,11026567,13405,0,1698218569,13101.692109089992,84.08406651000405,53522.05666008 2023-10-25,07:22:51.000,298,11026589,13365,0,1698218570,13101.665163849997,84.02062434000254,53522.04268584001 2023-10-25,07:22:52.000,298,11026563,13245,0,1698218571,13101.584328129997,84.0629191199987,53521.95185328001 2023-10-25,07:22:53.000,298,11026540,13125,0,1698218572,13101.597800750002,84.06996824999806,53521.9588404 2023-10-25,07:22:54.000,298,11026607,13005,0,1698218573,13101.624745989997,84.05586998999934,53521.97281464001 2023-10-25,07:22:55.000,298,11026605,13845,0,1698218574,13101.564119199997,84.09816477000277,53521.979801760004 2023-10-25,07:22:56.000,298,11026585,13205,0,1698218575,13101.523701339996,84.04882085999998,53521.8889692 2023-10-25,07:22:57.000,298,11026534,13405,0,1698218576,13101.516965030001,84.0629191199987,53521.87499496001 2023-10-25,07:22:58.000,298,11026581,13365,0,1698218577,13101.577591820002,84.0629191199987,53522.000763120006 2023-10-25,07:22:59.000,298,11026582,13285,0,1698218578,13101.591064439992,84.02062434000254,53521.9588404 2023-10-25,07:23:00.000,298,11026537,13085,0,1698218579,13101.597800750002,84.02062434000254,53521.93787904 2023-10-25,07:23:01.000,298,11026574,13285,0,1698218580,13101.577591820002,84.03472260000126,53521.89595632 2023-10-25,07:23:02.000,298,11026564,13165,0,1698218581,13101.530437649992,84.04882085999998,53521.87499496001 2023-10-25,07:23:03.000,298,11026584,13325,0,1698218582,13101.577591820002,84.04882085999998,53521.86800784 2023-10-25,07:23:04.000,298,11026594,13405,0,1698218583,13101.584328129997,84.03472260000126,53521.881982080005 2023-10-25,07:23:05.000,298,11026570,13165,0,1698218584,13101.597800750002,83.99242781999783,53521.881982080005 2023-10-25,07:23:06.000,298,11026598,13325,0,1698218585,13101.570855509992,84.02062434000254,53521.8889692 2023-10-25,07:23:07.000,298,11026593,13205,0,1698218586,13101.550646579992,84.0276734700019,53521.86800784 2023-10-25,07:23:08.000,298,11026593,13165,0,1698218587,13101.591064439992,84.01357521000318,53521.86800784 2023-10-25,07:23:09.000,298,11026558,13445,0,1698218588,13101.570855509992,84.01357521000318,53521.85403360001 2023-10-25,07:23:10.000,298,11026583,13445,0,1698218589,13101.577591820002,83.99947695000446,53521.84704648 2023-10-25,07:23:11.000,298,11026586,13245,0,1698218590,13101.523701339996,83.99947695000446,53521.80512376001 2023-10-25,07:23:12.000,298,11026585,12925,0,1698218591,13101.543910269997,83.99947695000446,53521.812110880004 2023-10-25,07:23:13.000,298,11026553,13325,0,1698218592,13101.543910269997,83.95718217000103,53521.86800784 2023-10-25,07:23:14.000,298,11026606,13445,0,1698218593,13101.543910269997,83.97128042999975,53521.85403360001 2023-10-25,07:23:15.000,298,11026568,13325,0,1698218594,13101.530437649992,83.96423130000039,53521.819098 2023-10-25,07:23:16.000,298,11026597,13285,0,1698218595,13101.463074549996,83.92193652000424,53521.7492268 2023-10-25,07:23:17.000,298,11026603,13085,0,1698218596,13101.476547170001,83.93603478000296,53521.77018816 2023-10-25,07:23:18.000,298,11026600,13205,0,1698218597,13101.463074549996,83.96423130000039,53521.79114952 2023-10-25,07:23:19.000,298,11026580,13005,0,1698218598,13101.463074549996,83.97128042999975,53521.84704648 2023-10-25,07:23:20.000,298,11026559,13445,0,1698218599,13101.442865619996,83.93603478000296,53521.79114952 2023-10-25,07:23:21.000,298,11026586,13245,0,1698218600,13101.409184069991,83.93603478000296,53521.69332984 2023-10-25,07:23:22.000,298,11026619,13285,0,1698218601,13101.348557279991,83.9289856500036,53521.80512376001 2023-10-25,07:23:23.000,298,11026586,13205,0,1698218602,13101.436129310001,83.91488739000488,53521.819098 2023-10-25,07:23:24.000,298,11026591,13525,0,1698218603,13101.32834834999,83.91488739000488,53521.714291200005 2023-10-25,07:23:25.000,298,11026560,13525,0,1698218604,13101.362029899996,83.90783825999824,53521.77018816 2023-10-25,07:23:26.000,298,11026649,13285,0,1698218605,13101.2946668,83.90783825999824,53521.68634272001 2023-10-25,07:23:27.000,298,11026576,13245,0,1698218606,13101.32834834999,83.89373999999953,53521.70031696 2023-10-25,07:23:28.000,298,11026539,13525,0,1698218607,13101.281194179996,83.87259261000145,53521.75621392001 2023-10-25,07:23:29.000,298,11026600,13445,0,1698218608,13101.31487573,83.85849435000273,53521.73525256001 2023-10-25,07:23:30.000,298,11026601,13045,0,1698218609,13101.2946668,83.85144522000337,53521.72127832 2023-10-25,07:23:31.000,298,11026542,12965,0,1698218610,13101.301403109996,83.8796417400008,53521.7492268 2023-10-25,07:23:32.000,298,11026571,13285,0,1698218611,13101.220567389995,83.85849435000273,53521.68634272001 2023-10-25,07:23:33.000,298,11026561,13405,0,1698218612,13101.240776319995,83.85144522000337,53521.63044576 2023-10-25,07:23:34.000,298,11026580,13365,0,1698218613,13101.260985249995,83.84439609000401,53521.644420000004 2023-10-25,07:23:35.000,298,11026622,13525,0,1698218614,13101.26772155999,83.83734696000465,53521.6793556 2023-10-25,07:23:36.000,298,11026570,12925,0,1698218615,13101.19362215,83.83029782999802,53521.55358744 2023-10-25,07:23:37.000,298,11026607,13285,0,1698218616,13101.18688583999,83.83029782999802,53521.52563896 2023-10-25,07:23:38.000,298,11026591,13365,0,1698218617,13101.18688583999,83.83029782999802,53521.56756168001 2023-10-25,07:23:39.000,298,11026611,13325,0,1698218618,13101.26772155999,83.82324869999866,53521.665381360006 2023-10-25,07:23:40.000,298,11026549,13045,0,1698218619,13101.20709476999,83.82324869999866,53521.609484399996 2023-10-25,07:23:41.000,298,11026651,13085,0,1698218620,13101.17341322,83.80915043999994,53521.53961320001 2023-10-25,07:23:42.000,298,11026616,13445,0,1698218621,13101.180149529995,83.78800305000186,53521.53262608 2023-10-25,07:23:43.000,298,11026550,13245,0,1698218622,13101.18688583999,83.79505218000122,53521.51166472 2023-10-25,07:23:44.000,298,11026531,13245,0,1698218623,13101.180149529995,83.77390479000314,53521.5745488 2023-10-25,07:23:45.000,298,11026615,13245,0,1698218624,13101.240776319995,83.74570826999843,53521.53961320001 2023-10-25,07:23:46.000,298,11026607,13245,0,1698218625,13101.200358459995,83.78800305000186,53521.58153592 2023-10-25,07:23:47.000,298,11026582,13445,0,1698218626,13101.19362215,83.74570826999843,53521.51865184001 2023-10-25,07:23:48.000,298,11026612,13165,0,1698218627,13101.13299536,83.73161000999971,53521.44878064001 2023-10-25,07:23:49.000,298,11026612,13525,0,1698218628,13101.180149529995,83.75275739999779,53521.49070336001 2023-10-25,07:23:50.000,298,11026588,13085,0,1698218629,13101.20709476999,83.72456088000035,53521.60249728 2023-10-25,07:23:51.000,298,11026570,13405,0,1698218630,13101.21383108,83.73865913999907,53521.53961320001 2023-10-25,07:23:52.000,298,11026563,12925,0,1698218631,13101.14646797999,83.71046262000164,53521.45576776 2023-10-25,07:23:53.000,298,11026563,13285,0,1698218632,13101.16667690999,83.71046262000164,53521.497690480006 2023-10-25,07:23:54.000,298,11026605,13525,0,1698218633,13101.240776319995,83.69636436000292,53521.56057456 2023-10-25,07:23:55.000,298,11026550,13245,0,1698218634,13101.220567389995,83.70341349000228,53521.51865184001 2023-10-25,07:23:56.000,298,11026570,13325,0,1698218635,13101.20709476999,83.71046262000164,53521.51865184001 2023-10-25,07:23:57.000,298,11026538,13365,0,1698218636,13101.0925775,83.69636436000292,53521.39987080001 2023-10-25,07:23:58.000,298,11026605,13205,0,1698218637,13101.139731669995,83.717511750001,53521.45576776 2023-10-25,07:23:59.000,298,11026594,13085,0,1698218638,13101.20709476999,83.73865913999907,53521.45576776 2023-10-25,07:24:00.000,298,11026571,13285,0,1698218639,13101.18688583999,83.73865913999907,53521.441793519996 2023-10-25,07:24:01.000,298,11026577,13205,0,1698218640,13101.15320429,83.73161000999971,53521.41384504 2023-10-25,07:24:02.000,298,11026606,13205,0,1698218641,13101.16667690999,83.72456088000035,53521.441793519996 2023-10-25,07:24:03.000,298,11026618,13165,0,1698218642,13101.200358459995,83.72456088000035,53521.51865184001 2023-10-25,07:24:04.000,298,11026563,13285,0,1698218643,13101.20709476999,83.71046262000164,53521.49070336001 2023-10-25,07:24:05.000,298,11026560,13365,0,1698218644,13101.159940599995,83.70341349000228,53521.441793519996 2023-10-25,07:24:06.000,298,11026577,13405,0,1698218645,13101.099313809995,83.69636436000292,53521.41384504 2023-10-25,07:24:07.000,298,11026592,13365,0,1698218646,13101.10605011999,83.72456088000035,53521.3649352 2023-10-25,07:24:08.000,298,11026545,13245,0,1698218647,13101.16667690999,83.73865913999907,53521.45576776 2023-10-25,07:24:09.000,298,11026582,13405,0,1698218648,13101.14646797999,83.68931523000356,53521.45576776 2023-10-25,07:24:10.000,298,11026589,13525,0,1698218649,13101.18688583999,83.70341349000228,53521.441793519996 2023-10-25,07:24:11.000,298,11026619,13765,0,1698218650,13101.19362215,83.717511750001,53521.41384504 2023-10-25,07:24:12.000,298,11026604,13085,0,1698218651,13101.11278643,83.6822661000042,53521.329999600006 2023-10-25,07:24:13.000,298,11026600,13245,0,1698218652,13101.119522739995,83.6822661000042,53521.35794808 2023-10-25,07:24:14.000,298,11026618,13325,0,1698218653,13101.16667690999,83.68931523000356,53521.37192232001 2023-10-25,07:24:15.000,298,11026602,13445,0,1698218654,13101.139731669995,83.69636436000292,53521.3649352 2023-10-25,07:24:16.000,298,11026606,13285,0,1698218655,13101.159940599995,83.64702045000013,53521.309038240004 2023-10-25,07:24:17.000,298,11026566,13245,0,1698218656,13101.159940599995,83.67521697000484,53521.33698672 2023-10-25,07:24:18.000,298,11026570,13325,0,1698218657,13101.200358459995,83.60472567000397,53521.38589656 2023-10-25,07:24:19.000,298,11026618,13565,0,1698218658,13101.18688583999,83.62587306000205,53521.3649352 2023-10-25,07:24:20.000,298,11026622,13245,0,1698218659,13101.18688583999,83.59767654000461,53521.38589656 2023-10-25,07:24:21.000,298,11026598,13125,0,1698218660,13101.099313809995,83.58357827999862,53521.30205112001 2023-10-25,07:24:22.000,298,11026558,13285,0,1698218661,13101.119522739995,83.5694800199999,53521.26711552 2023-10-25,07:24:23.000,298,11026616,13125,0,1698218662,13101.12625904999,83.59062740999798,53521.24615416 2023-10-25,07:24:24.000,298,11026581,13405,0,1698218663,13101.159940599995,83.54128350000246,53521.3649352 2023-10-25,07:24:25.000,298,11026542,13125,0,1698218664,13101.180149529995,83.54833263000182,53521.32301248001 2023-10-25,07:24:26.000,298,11026543,13285,0,1698218665,13101.159940599995,83.54833263000182,53521.274102639996 2023-10-25,07:24:27.000,298,11026607,13685,0,1698218666,13101.15320429,83.49193958999967,53521.295064 2023-10-25,07:24:28.000,298,11026625,13485,0,1698218667,13101.180149529995,83.49898871999903,53521.32301248001 2023-10-25,07:24:29.000,298,11026560,13085,0,1698218668,13101.17341322,83.48489046000032,53521.32301248001 2023-10-25,07:24:30.000,298,11026551,13605,0,1698218669,13101.19362215,83.5342343700031,53521.295064 2023-10-25,07:24:31.000,298,11026606,13285,0,1698218670,13101.180149529995,83.46374307000224,53521.25314128001 2023-10-25,07:24:32.000,298,11026618,13445,0,1698218671,13101.17341322,83.41439915999945,53521.24615416 2023-10-25,07:24:33.000,298,11026570,13445,0,1698218672,13101.19362215,83.38620264000201,53521.329999600006 2023-10-25,07:24:34.000,298,11026591,13605,0,1698218673,13101.27445787,83.40030090000073,53521.30205112001 2023-10-25,07:24:35.000,298,11026574,13405,0,1698218674,13101.200358459995,83.4355465500048,53521.274102639996 2023-10-25,07:24:36.000,298,11026627,13445,0,1698218675,13101.180149529995,83.38620264000201,53521.25314128001 2023-10-25,07:24:37.000,298,11026577,13085,0,1698218676,13101.18688583999,83.40030090000073,53521.295064 2023-10-25,07:24:38.000,298,11026556,13485,0,1698218677,13101.22730369999,83.3721043800033,53521.26711552 2023-10-25,07:24:39.000,298,11026627,12885,0,1698218678,13101.24751262999,83.41439915999945,53521.2251928 2023-10-25,07:24:40.000,298,11026588,13605,0,1698218679,13101.220567389995,83.37915351000265,53521.23916704 2023-10-25,07:24:41.000,298,11026600,13325,0,1698218680,13101.159940599995,83.38620264000201,53521.19724432 2023-10-25,07:24:42.000,298,11026521,13365,0,1698218681,13101.180149529995,83.36505525000393,53521.20423144001 2023-10-25,07:24:43.000,298,11026590,13485,0,1698218682,13101.220567389995,83.33685872999922,53521.2251928 2023-10-25,07:24:44.000,298,11026588,12965,0,1698218683,13101.240776319995,83.33685872999922,53521.28108976001 2023-10-25,07:24:45.000,298,11026564,13085,0,1698218684,13101.22730369999,83.30866221000178,53521.26711552 2023-10-25,07:24:46.000,298,11026556,13165,0,1698218685,13101.200358459995,83.30161308000243,53521.20423144001 2023-10-25,07:24:47.000,298,11026600,13445,0,1698218686,13101.15320429,83.23817091000092,53521.16929584 2023-10-25,07:24:48.000,298,11026570,13085,0,1698218687,13101.17341322,83.26636742999835,53521.14833448 2023-10-25,07:24:49.000,298,11026579,13165,0,1698218688,13101.22730369999,83.26636742999835,53521.24615416 2023-10-25,07:24:50.000,298,11026586,13285,0,1698218689,13101.24751262999,83.259318299999,53521.2251928 2023-10-25,07:24:51.000,298,11026613,13245,0,1698218690,13101.200358459995,83.20997439000348,53521.23217992001 2023-10-25,07:24:52.000,298,11026595,13085,0,1698218691,13101.19362215,83.17472873999941,53521.11339888001 2023-10-25,07:24:53.000,298,11026582,13005,0,1698218692,13101.200358459995,83.19587613000476,53521.1902572 2023-10-25,07:24:54.000,298,11026579,13285,0,1698218693,13101.17341322,83.14653222000197,53521.15532160001 2023-10-25,07:24:55.000,298,11026599,13285,0,1698218694,13101.180149529995,83.16063048000069,53521.12737312 2023-10-25,07:24:56.000,298,11026640,13365,0,1698218695,13101.14646797999,83.18177786999877,53521.11339888001 2023-10-25,07:24:57.000,298,11026588,13445,0,1698218696,13101.14646797999,83.16767961000005,53521.120386 2023-10-25,07:24:58.000,298,11026593,13445,0,1698218697,13101.240776319995,83.16767961000005,53521.20423144001 2023-10-25,07:24:59.000,298,11026596,13165,0,1698218698,13101.23404001,83.14653222000197,53521.211218560005 2023-10-25,07:25:00.000,298,11026550,13485,0,1698218699,13101.26772155999,83.16063048000069,53521.19724432 2023-10-25,07:25:01.000,298,11026577,13325,0,1698218700,13101.21383108,83.14653222000197,53521.14833448 2023-10-25,07:25:02.000,298,11026600,13285,0,1698218701,13101.17341322,83.16063048000069,53521.07147616 2023-10-25,07:25:03.000,298,11026629,13445,0,1698218702,13101.16667690999,83.18177786999877,53521.00859208 2023-10-25,07:25:04.000,298,11026585,13525,0,1698218703,13101.139731669995,83.11833570000454,53521.0505148 2023-10-25,07:25:05.000,298,11026529,13325,0,1698218704,13101.200358459995,83.1112865699979,53521.106411759996 2023-10-25,07:25:06.000,298,11026567,12925,0,1698218705,13101.260985249995,83.09718830999918,53521.13436024001 2023-10-25,07:25:07.000,298,11026606,13205,0,1698218706,13101.240776319995,83.1112865699979,53521.13436024001 2023-10-25,07:25:08.000,298,11026627,13445,0,1698218707,13101.17341322,83.09013917999982,53521.06448904001 2023-10-25,07:25:09.000,298,11026615,13325,0,1698218708,13101.19362215,83.06899179000175,53521.07147616 2023-10-25,07:25:10.000,298,11026586,13605,0,1698218709,13101.16667690999,83.06899179000175,53521.106411759996 2023-10-25,07:25:11.000,298,11026597,13245,0,1698218710,13101.139731669995,83.06194266000239,53520.98763072001 2023-10-25,07:25:12.000,298,11026598,13485,0,1698218711,13101.06563225999,83.06899179000175,53521.00859208 2023-10-25,07:25:13.000,298,11026587,13285,0,1698218712,13101.13299536,83.0760409200011,53521.106411759996 2023-10-25,07:25:14.000,298,11026567,13285,0,1698218713,13101.19362215,83.0125987499996,53521.09942464 2023-10-25,07:25:15.000,298,11026548,13285,0,1698218714,13101.15320429,83.10423743999854,53521.07147616 2023-10-25,07:25:16.000,298,11026640,13445,0,1698218715,13101.159940599995,83.04079527000431,53521.043527680005 2023-10-25,07:25:17.000,298,11026586,13285,0,1698218716,13101.05215964,83.06899179000175,53520.994617840006 2023-10-25,07:25:18.000,298,11026659,13485,0,1698218717,13101.0925775,83.02669700999832,53520.9806436 2023-10-25,07:25:19.000,298,11026612,13285,0,1698218718,13101.099313809995,83.01964787999896,53521.03654056001 2023-10-25,07:25:20.000,298,11026595,13525,0,1698218719,13101.0925775,83.02669700999832,53521.03654056001 2023-10-25,07:25:21.000,298,11026609,13245,0,1698218720,13101.099313809995,83.00554962000024,53521.0505148 2023-10-25,07:25:22.000,298,11026585,13285,0,1698218721,13101.08584118999,82.9773531000028,53521.05750192 2023-10-25,07:25:23.000,298,11026612,13405,0,1698218722,13101.10605011999,83.0125987499996,53521.07846328 2023-10-25,07:25:24.000,298,11026634,13405,0,1698218723,13101.119522739995,82.93505831999937,53521.05750192 2023-10-25,07:25:25.000,298,11026629,13285,0,1698218724,13101.07236857,82.92800919000001,53521.00859208 2023-10-25,07:25:26.000,298,11026560,13285,0,1698218725,13101.02521439999,82.92096006000065,53520.9107724 2023-10-25,07:25:27.000,298,11026594,13445,0,1698218726,13100.978060229994,82.96325484000408,53520.94570800001 2023-10-25,07:25:28.000,298,11026592,13405,0,1698218727,13101.058895949995,82.93505831999937,53521.00859208 2023-10-25,07:25:29.000,298,11026577,13205,0,1698218728,13101.06563225999,82.94915657999809,53521.0505148 2023-10-25,07:25:30.000,298,11026587,13485,0,1698218729,13101.06563225999,82.95620571000472,53521.05750192 2023-10-25,07:25:31.000,298,11026558,13445,0,1698218730,13101.05215964,82.9773531000028,53521.00160496 2023-10-25,07:25:32.000,298,11026587,13645,0,1698218731,13101.03195071,82.99145136000152,53521.02955344 2023-10-25,07:25:33.000,298,11026555,13285,0,1698218732,13100.97132392,82.97030397000344,53520.89679816001 2023-10-25,07:25:34.000,298,11026595,13165,0,1698218733,13100.930906059999,82.96325484000408,53520.924746640005 2023-10-25,07:25:35.000,298,11026521,13205,0,1698218734,13100.937642369994,82.99145136000152,53520.95968224 2023-10-25,07:25:36.000,298,11026586,13245,0,1698218735,13100.94437867999,82.98440223000216,53520.9806436 2023-10-25,07:25:37.000,298,11026607,13445,0,1698218736,13100.883751889989,82.9773531000028,53520.9107724 2023-10-25,07:25:38.000,298,11026566,13325,0,1698218737,13100.910697129999,82.94915657999809,53520.9107724 2023-10-25,07:25:39.000,298,11026540,13325,0,1698218738,13100.957851299994,82.93505831999937,53521.02256632 2023-10-25,07:25:40.000,298,11026583,13605,0,1698218739,13100.94437867999,82.96325484000408,53520.973656480004 2023-10-25,07:25:41.000,298,11026585,13405,0,1698218740,13100.92416974999,82.98440223000216,53520.94570800001 2023-10-25,07:25:42.000,298,11026599,13245,0,1698218741,13100.823125099989,82.99850049000088,53520.88282392 2023-10-25,07:25:43.000,298,11026551,13165,0,1698218742,13100.856806649994,82.94915657999809,53520.875836800005 2023-10-25,07:25:44.000,298,11026603,13125,0,1698218743,13100.897224509994,82.99850049000088,53520.94570800001 2023-10-25,07:25:45.000,298,11026607,13285,0,1698218744,13100.937642369994,82.95620571000472,53520.96666936001 2023-10-25,07:25:46.000,298,11026554,13085,0,1698218745,13100.890488199999,83.00554962000024,53520.94570800001 2023-10-25,07:25:47.000,298,11026584,13485,0,1698218746,13100.856806649994,82.95620571000472,53520.938720879996 2023-10-25,07:25:48.000,298,11026615,13485,0,1698218747,13100.897224509994,82.89981267000258,53520.9107724 2023-10-25,07:25:49.000,298,11026604,13445,0,1698218748,13100.870279269999,82.92096006000065,53520.938720879996 2023-10-25,07:25:50.000,298,11026575,13005,0,1698218749,13100.897224509994,82.92800919000001,53520.95968224 2023-10-25,07:25:51.000,298,11026581,13125,0,1698218750,13100.836597719994,82.93505831999937,53520.88282392 2023-10-25,07:25:52.000,298,11026641,12965,0,1698218751,13100.789443549998,82.92800919000001,53520.86884968001 2023-10-25,07:25:53.000,298,11026553,13605,0,1698218752,13100.816388789994,82.88571441000386,53520.938720879996 2023-10-25,07:25:54.000,298,11026553,13445,0,1698218753,13100.910697129999,82.89276354000322,53520.94570800001 2023-10-25,07:25:55.000,298,11026568,13125,0,1698218754,13100.850070339999,82.87161614999786,53520.924746640005 2023-10-25,07:25:56.000,298,11026584,13445,0,1698218755,13100.829861409999,82.89981267000258,53520.826926960006 2023-10-25,07:25:57.000,298,11026602,13285,0,1698218756,13100.823125099989,82.87161614999786,53520.938720879996 2023-10-25,07:25:58.000,298,11026560,13405,0,1698218757,13100.856806649994,82.87161614999786,53520.91775952001 2023-10-25,07:25:59.000,298,11026564,13165,0,1698218758,13100.856806649994,82.85751788999914,53520.9107724 2023-10-25,07:26:00.000,298,11026597,13405,0,1698218759,13100.809652479998,82.87161614999786,53520.90378528 2023-10-25,07:26:01.000,298,11026585,13325,0,1698218760,13100.749025689998,82.8645670199985,53520.805965600004 2023-10-25,07:26:02.000,298,11026565,13405,0,1698218761,13100.829861409999,82.8786652800045,53520.90378528 2023-10-25,07:26:03.000,298,11026573,13085,0,1698218762,13100.863542959989,82.85751788999914,53520.938720879996 2023-10-25,07:26:04.000,298,11026580,12925,0,1698218763,13100.829861409999,82.88571441000386,53520.924746640005 2023-10-25,07:26:05.000,298,11026581,13405,0,1698218764,13100.836597719994,82.8786652800045,53520.91775952001 2023-10-25,07:26:06.000,298,11026607,13405,0,1698218765,13100.796179859994,82.87161614999786,53520.79897848001 2023-10-25,07:26:07.000,298,11026582,13245,0,1698218766,13100.782707239989,82.89276354000322,53520.8409012 2023-10-25,07:26:08.000,298,11026572,13405,0,1698218767,13100.863542959989,82.87161614999786,53520.84788832001 2023-10-25,07:26:09.000,298,11026600,13085,0,1698218768,13100.92416974999,82.9139109300013,53520.91775952001 2023-10-25,07:26:10.000,298,11026601,13365,0,1698218769,13100.897224509994,82.88571441000386,53520.86186256 2023-10-25,07:26:11.000,298,11026597,13365,0,1698218770,13100.863542959989,82.9139109300013,53520.875836800005 2023-10-25,07:26:12.000,298,11026580,13325,0,1698218771,13100.877015579994,82.95620571000472,53520.84788832001 2023-10-25,07:26:13.000,298,11026578,13525,0,1698218772,13100.823125099989,82.90686180000193,53520.81295272 2023-10-25,07:26:14.000,298,11026572,13045,0,1698218773,13100.843334029989,82.89981267000258,53520.79199136 2023-10-25,07:26:15.000,298,11026586,13365,0,1698218774,13100.856806649994,82.90686180000193,53520.8409012 2023-10-25,07:26:16.000,298,11026578,13405,0,1698218775,13100.789443549998,82.93505831999937,53520.86186256 2023-10-25,07:26:17.000,298,11026616,13485,0,1698218776,13100.789443549998,82.90686180000193,53520.83391408 2023-10-25,07:26:18.000,298,11026623,13565,0,1698218777,13100.789443549998,82.92800919000001,53520.84788832001 2023-10-25,07:26:19.000,298,11026605,13485,0,1698218778,13100.870279269999,82.89276354000322,53520.875836800005 2023-10-25,07:26:20.000,298,11026625,12925,0,1698218779,13100.829861409999,82.92800919000001,53520.78500424 2023-10-25,07:26:21.000,298,11026563,13285,0,1698218780,13100.802916169989,82.94210744999873,53520.79897848001 2023-10-25,07:26:22.000,298,11026611,13445,0,1698218781,13100.755761999993,82.93505831999937,53520.805965600004 2023-10-25,07:26:23.000,298,11026551,13165,0,1698218782,13100.769234619998,82.92800919000001,53520.81295272 2023-10-25,07:26:24.000,298,11026594,13285,0,1698218783,13100.796179859994,82.94210744999873,53520.84788832001 2023-10-25,07:26:25.000,298,11026587,13245,0,1698218784,13100.809652479998,82.94915657999809,53520.81295272 2023-10-25,07:26:26.000,298,11026622,13605,0,1698218785,13100.816388789994,82.92096006000065,53520.86884968001 2023-10-25,07:26:27.000,298,11026570,13445,0,1698218786,13100.782707239989,82.92800919000001,53520.81295272 2023-10-25,07:26:28.000,298,11026567,13605,0,1698218787,13100.742289379989,82.94915657999809,53520.76404288 2023-10-25,07:26:29.000,298,11026519,13205,0,1698218788,13100.755761999993,82.95620571000472,53520.771029999996 2023-10-25,07:26:30.000,298,11026627,13525,0,1698218789,13100.762498309989,82.96325484000408,53520.79897848001 2023-10-25,07:26:31.000,298,11026595,13285,0,1698218790,13100.755761999993,82.95620571000472,53520.72212016 2023-10-25,07:26:32.000,298,11026600,13605,0,1698218791,13100.695135209993,82.92096006000065,53520.75006864001 2023-10-25,07:26:33.000,298,11026626,13445,0,1698218792,13100.796179859994,82.90686180000193,53520.875836800005 2023-10-25,07:26:34.000,298,11026596,13685,0,1698218793,13100.809652479998,82.89276354000322,53520.83391408 2023-10-25,07:26:35.000,298,11026598,13245,0,1698218794,13100.775970929993,82.89981267000258,53520.826926960006 2023-10-25,07:26:36.000,298,11026637,13045,0,1698218795,13100.769234619998,82.89981267000258,53520.805965600004 2023-10-25,07:26:37.000,298,11026603,13285,0,1698218796,13100.802916169989,82.92096006000065,53520.79199136 2023-10-25,07:26:38.000,298,11026531,13285,0,1698218797,13100.796179859994,82.92800919000001,53520.83391408 2023-10-25,07:26:39.000,298,11026575,13085,0,1698218798,13100.782707239989,82.89981267000258,53520.77801712001 2023-10-25,07:26:40.000,298,11026570,13285,0,1698218799,13100.816388789994,82.88571441000386,53520.805965600004 2023-10-25,07:26:41.000,298,11026567,13285,0,1698218800,13100.782707239989,82.85046875999979,53520.77801712001 2023-10-25,07:26:42.000,298,11026575,13405,0,1698218801,13100.809652479998,82.83637050000107,53520.79897848001 2023-10-25,07:26:43.000,298,11026613,13125,0,1698218802,13100.850070339999,82.8645670199985,53520.81295272 2023-10-25,07:26:44.000,298,11026600,13125,0,1698218803,13100.863542959989,82.82227224000235,53520.81993984001 2023-10-25,07:26:45.000,298,11026604,13485,0,1698218804,13100.823125099989,82.82932137000171,53520.74308152 2023-10-25,07:26:46.000,298,11026584,13445,0,1698218805,13100.809652479998,82.80112485000427,53520.76404288 2023-10-25,07:26:47.000,298,11026587,13285,0,1698218806,13100.775970929993,82.84341963000043,53520.68019744001 2023-10-25,07:26:48.000,298,11026582,13405,0,1698218807,13100.843334029989,82.78702658999828,53520.826926960006 2023-10-25,07:26:49.000,298,11026582,13325,0,1698218808,13100.870279269999,82.78702658999828,53520.83391408 2023-10-25,07:26:50.000,298,11026602,13245,0,1698218809,13100.917433439994,82.77997745999892,53520.86884968001 2023-10-25,07:26:51.000,298,11026610,13285,0,1698218810,13100.910697129999,82.75178094000148,53520.86186256 2023-10-25,07:26:52.000,298,11026581,13565,0,1698218811,13100.890488199999,82.74473181000212,53520.81993984001 2023-10-25,07:26:53.000,298,11026601,13205,0,1698218812,13100.890488199999,82.70243702999869,53520.78500424 2023-10-25,07:26:54.000,298,11026568,13405,0,1698218813,13100.951114989999,82.70948615999805,53520.88282392 2023-10-25,07:26:55.000,298,11026602,13325,0,1698218814,13100.94437867999,82.70243702999869,53520.826926960006 2023-10-25,07:26:56.000,298,11026585,13525,0,1698218815,13100.870279269999,82.6671913800019,53520.74308152 2023-10-25,07:26:57.000,298,11026589,13285,0,1698218816,13100.917433439994,82.70243702999869,53520.79199136 2023-10-25,07:26:58.000,298,11026571,13285,0,1698218817,13101.018478089994,82.65309312000318,53520.86884968001 2023-10-25,07:26:59.000,298,11026619,13445,0,1698218818,13101.01174178,82.63899486000446,53520.8409012 2023-10-25,07:27:00.000,298,11026579,13445,0,1698218819,13100.98479653999,82.65309312000318,53520.85487544 2023-10-25,07:27:01.000,298,11026577,13005,0,1698218820,13100.937642369994,82.66014225000254,53520.81993984001 2023-10-25,07:27:02.000,298,11026583,13525,0,1698218821,13100.937642369994,82.65309312000318,53520.70115880001 2023-10-25,07:27:03.000,298,11026633,13445,0,1698218822,13100.917433439994,82.62489659999846,53520.74308152 2023-10-25,07:27:04.000,298,11026605,13245,0,1698218823,13100.92416974999,82.63194572999782,53520.81295272 2023-10-25,07:27:05.000,298,11026633,13605,0,1698218824,13100.98479653999,82.58965095000167,53520.86884968001 2023-10-25,07:27:06.000,298,11026606,13445,0,1698218825,13100.957851299994,82.60374921000039,53520.86186256 2023-10-25,07:27:07.000,298,11026561,13365,0,1698218826,13100.92416974999,82.62489659999846,53520.88282392 2023-10-25,07:27:08.000,298,11026634,13285,0,1698218827,13100.97132392,82.58965095000167,53520.9107724 2023-10-25,07:27:09.000,298,11026565,12925,0,1698218828,13100.917433439994,82.61079833999975,53520.826926960006 2023-10-25,07:27:10.000,298,11026602,13365,0,1698218829,13100.92416974999,82.59670008000103,53520.81993984001 2023-10-25,07:27:11.000,298,11026579,13405,0,1698218830,13100.96458760999,82.59670008000103,53520.875836800005 2023-10-25,07:27:12.000,298,11026600,12765,0,1698218831,13100.890488199999,82.62489659999846,53520.757055760005 2023-10-25,07:27:13.000,298,11026586,13245,0,1698218832,13100.917433439994,82.6178474699991,53520.85487544 2023-10-25,07:27:14.000,298,11026569,13285,0,1698218833,13100.97132392,82.56850356000359,53520.88981104 2023-10-25,07:27:15.000,298,11026603,13245,0,1698218834,13100.99153285,82.58965095000167,53520.90378528 2023-10-25,07:27:16.000,298,11026604,13485,0,1698218835,13100.98479653999,82.59670008000103,53520.875836800005 2023-10-25,07:27:17.000,298,11026598,13085,0,1698218836,13100.890488199999,82.63899486000446,53520.805965600004 2023-10-25,07:27:18.000,298,11026608,13405,0,1698218837,13100.890488199999,82.59670008000103,53520.84788832001 2023-10-25,07:27:19.000,298,11026607,13165,0,1698218838,13100.897224509994,82.6178474699991,53520.8409012 2023-10-25,07:27:20.000,298,11026577,13165,0,1698218839,13100.92416974999,82.62489659999846,53520.8409012 2023-10-25,07:27:21.000,298,11026608,13285,0,1698218840,13100.897224509994,82.61079833999975,53520.805965600004 2023-10-25,07:27:22.000,298,11026521,13605,0,1698218841,13100.910697129999,82.62489659999846,53520.805965600004 2023-10-25,07:27:23.000,298,11026585,13165,0,1698218842,13100.951114989999,82.60374921000039,53520.875836800005 2023-10-25,07:27:24.000,298,11026637,13125,0,1698218843,13100.998269159994,82.58260182000231,53520.81993984001 2023-10-25,07:27:25.000,298,11026595,13245,0,1698218844,13101.00500546999,82.57555269000295,53520.826926960006 2023-10-25,07:27:26.000,298,11026560,13445,0,1698218845,13100.957851299994,82.55440530000487,53520.79897848001 2023-10-25,07:27:27.000,298,11026627,13285,0,1698218846,13100.99153285,82.56145443000423,53520.76404288 2023-10-25,07:27:28.000,298,11026625,13165,0,1698218847,13101.00500546999,82.56145443000423,53520.8409012 2023-10-25,07:27:29.000,298,11026595,13285,0,1698218848,13101.038687019995,82.56850356000359,53520.88282392 2023-10-25,07:27:30.000,298,11026587,13405,0,1698218849,13101.06563225999,82.55440530000487,53520.875836800005 2023-10-25,07:27:31.000,298,11026576,13445,0,1698218850,13101.06563225999,82.54735616999824,53520.9107724 2023-10-25,07:27:32.000,298,11026563,13485,0,1698218851,13100.998269159994,82.54030703999888,53520.805965600004 2023-10-25,07:27:33.000,298,11026595,13085,0,1698218852,13101.02521439999,82.52620878000016,53520.875836800005 2023-10-25,07:27:34.000,298,11026614,13285,0,1698218853,13101.038687019995,82.50506139000208,53520.88282392 2023-10-25,07:27:35.000,298,11026610,13285,0,1698218854,13101.079104879995,82.50506139000208,53520.89679816001 2023-10-25,07:27:36.000,298,11026587,13645,0,1698218855,13101.08584118999,82.53325790999952,53520.89679816001 2023-10-25,07:27:37.000,298,11026627,13245,0,1698218856,13101.058895949995,82.5191596500008,53520.86884968001 2023-10-25,07:27:38.000,298,11026563,13245,0,1698218857,13101.0925775,82.53325790999952,53520.81993984001 2023-10-25,07:27:39.000,298,11026566,13165,0,1698218858,13101.15320429,82.51211052000144,53520.90378528 2023-10-25,07:27:40.000,298,11026552,13085,0,1698218859,13101.139731669995,82.5191596500008,53520.9107724 2023-10-25,07:27:41.000,298,11026584,13485,0,1698218860,13101.159940599995,82.51211052000144,53520.86186256 2023-10-25,07:27:42.000,298,11026570,13525,0,1698218861,13101.079104879995,82.49096313000337,53520.771029999996 2023-10-25,07:27:43.000,298,11026588,13325,0,1698218862,13101.12625904999,82.46276660999865,53520.81993984001 2023-10-25,07:27:44.000,298,11026581,13485,0,1698218863,13101.04542332999,82.50506139000208,53520.805965600004 2023-10-25,07:27:45.000,298,11026638,13205,0,1698218864,13101.139731669995,82.49096313000337,53520.89679816001 2023-10-25,07:27:46.000,298,11026601,13205,0,1698218865,13101.200358459995,82.54030703999888,53520.95269512 2023-10-25,07:27:47.000,298,11026638,13565,0,1698218866,13101.200358459995,82.52620878000016,53520.95269512 2023-10-25,07:27:48.000,298,11026629,13285,0,1698218867,13101.19362215,82.55440530000487,53520.90378528 2023-10-25,07:27:49.000,298,11026607,13165,0,1698218868,13101.15320429,82.55440530000487,53520.89679816001 2023-10-25,07:27:50.000,298,11026591,13325,0,1698218869,13101.18688583999,82.57555269000295,53520.91775952001 2023-10-25,07:27:51.000,298,11026610,13165,0,1698218870,13101.180149529995,82.58260182000231,53520.84788832001 2023-10-25,07:27:52.000,298,11026570,13245,0,1698218871,13101.119522739995,82.58965095000167,53520.86884968001 2023-10-25,07:27:53.000,298,11026565,12965,0,1698218872,13101.20709476999,82.59670008000103,53520.98763072001 2023-10-25,07:27:54.000,298,11026584,13245,0,1698218873,13101.20709476999,82.58260182000231,53520.924746640005 2023-10-25,07:27:55.000,298,11026576,13085,0,1698218874,13101.19362215,82.59670008000103,53520.98763072001 2023-10-25,07:27:56.000,298,11026524,13285,0,1698218875,13101.139731669995,82.6178474699991,53520.924746640005 2023-10-25,07:27:57.000,298,11026519,13365,0,1698218876,13101.19362215,82.61079833999975,53520.90378528 2023-10-25,07:27:58.000,298,11026557,13205,0,1698218877,13101.079104879995,82.62489659999846,53520.77801712001 2023-10-25,07:27:59.000,298,11026598,13765,0,1698218878,13101.18688583999,82.61079833999975,53520.84788832001 2023-10-25,07:28:00.000,298,11026602,13325,0,1698218879,13101.16667690999,82.64604399000382,53520.924746640005 2023-10-25,07:28:01.000,298,11026610,13605,0,1698218880,13101.26772155999,82.63194572999782,53521.00160496 2023-10-25,07:28:02.000,298,11026535,13285,0,1698218881,13101.281194179996,82.62489659999846,53520.95968224 2023-10-25,07:28:03.000,298,11026580,13685,0,1698218882,13101.281194179996,82.6178474699991,53521.01557920001 2023-10-25,07:28:04.000,298,11026599,13165,0,1698218883,13101.23404001,82.63899486000446,53520.93173376 2023-10-25,07:28:05.000,298,11026572,13285,0,1698218884,13101.27445787,82.6671913800019,53520.994617840006 2023-10-25,07:28:06.000,298,11026600,13245,0,1698218885,13101.26772155999,82.65309312000318,53521.02256632 2023-10-25,07:28:07.000,298,11026587,13445,0,1698218886,13101.33508466,82.65309312000318,53520.973656480004 2023-10-25,07:28:08.000,298,11026603,13525,0,1698218887,13101.240776319995,82.63194572999782,53520.9107724 2023-10-25,07:28:09.000,298,11026596,13125,0,1698218888,13101.281194179996,82.70948615999805,53520.91775952001 2023-10-25,07:28:10.000,298,11026582,13565,0,1698218889,13101.33508466,82.69538789999933,53521.05750192 2023-10-25,07:28:11.000,298,11026557,13245,0,1698218890,13101.39571145,82.70243702999869,53520.95269512 2023-10-25,07:28:12.000,298,11026543,13445,0,1698218891,13101.301403109996,82.68833876999997,53520.95269512 2023-10-25,07:28:13.000,298,11026628,12925,0,1698218892,13101.30813941999,82.67424051000125,53520.91775952001 2023-10-25,07:28:14.000,298,11026581,13085,0,1698218893,13101.281194179996,82.68128964000061,53520.924746640005 2023-10-25,07:28:15.000,298,11026558,13125,0,1698218894,13101.321612039996,82.72358442000404,53520.90378528 2023-10-25,07:28:16.000,298,11026585,13045,0,1698218895,13101.388975139991,82.70948615999805,53521.01557920001 2023-10-25,07:28:17.000,298,11026583,13165,0,1698218896,13101.449601929991,82.72358442000404,53521.01557920001 2023-10-25,07:28:18.000,298,11026584,13285,0,1698218897,13101.429392999991,82.71653529000469,53520.994617840006 2023-10-25,07:28:19.000,298,11026575,13045,0,1698218898,13101.422656689996,82.7306335500034,53521.00859208 2023-10-25,07:28:20.000,298,11026625,13205,0,1698218899,13101.516965030001,82.72358442000404,53521.02256632 2023-10-25,07:28:21.000,298,11026585,13285,0,1698218900,13101.490019789991,82.70243702999869,53520.994617840006 2023-10-25,07:28:22.000,298,11026564,13765,0,1698218901,13101.368766209991,82.69538789999933,53520.93173376 2023-10-25,07:28:23.000,298,11026571,13085,0,1698218902,13101.476547170001,82.71653529000469,53520.96666936001 2023-10-25,07:28:24.000,298,11026564,13365,0,1698218903,13101.496756100001,82.70948615999805,53521.043527680005 2023-10-25,07:28:25.000,298,11026625,13285,0,1698218904,13101.449601929991,82.70948615999805,53521.02955344 2023-10-25,07:28:26.000,298,11026578,13205,0,1698218905,13101.483283479996,82.73768268000276,53521.07846328 2023-10-25,07:28:27.000,298,11026612,13125,0,1698218906,13101.483283479996,82.70243702999869,53521.02256632 2023-10-25,07:28:28.000,298,11026538,13245,0,1698218907,13101.510228719992,82.68128964000061,53521.120386 2023-10-25,07:28:29.000,298,11026603,13165,0,1698218908,13101.523701339996,82.68128964000061,53521.01557920001 2023-10-25,07:28:30.000,298,11026590,13205,0,1698218909,13101.496756100001,82.68128964000061,53521.043527680005 2023-10-25,07:28:31.000,298,11026595,13405,0,1698218910,13101.483283479996,82.67424051000125,53520.95968224 2023-10-25,07:28:32.000,298,11026603,13125,0,1698218911,13101.436129310001,82.68833876999997,53520.938720879996 2023-10-25,07:28:33.000,298,11026587,13445,0,1698218912,13101.523701339996,82.67424051000125,53521.07147616 2023-10-25,07:28:34.000,298,11026586,13445,0,1698218913,13101.550646579992,82.70948615999805,53521.14833448 2023-10-25,07:28:35.000,298,11026584,13205,0,1698218914,13101.557382890001,82.70243702999869,53521.08545040001 2023-10-25,07:28:36.000,298,11026576,13325,0,1698218915,13101.469810859991,82.70948615999805,53521.03654056001 2023-10-25,07:28:37.000,298,11026562,13365,0,1698218916,13101.510228719992,82.68833876999997,53521.07147616 2023-10-25,07:28:38.000,298,11026578,13285,0,1698218917,13101.564119199997,82.68833876999997,53521.141347360004 2023-10-25,07:28:39.000,298,11026616,13165,0,1698218918,13101.557382890001,82.71653529000469,53521.07147616 2023-10-25,07:28:40.000,298,11026628,13325,0,1698218919,13101.516965030001,82.70948615999805,53521.043527680005 2023-10-25,07:28:41.000,298,11026588,13325,0,1698218920,13101.530437649992,82.74473181000212,53521.07846328 2023-10-25,07:28:42.000,298,11026606,13445,0,1698218921,13101.550646579992,82.71653529000469,53521.03654056001 2023-10-25,07:28:43.000,298,11026598,13325,0,1698218922,13101.604537059997,82.72358442000404,53521.141347360004 2023-10-25,07:28:44.000,298,11026579,13045,0,1698218923,13101.611273369992,82.73768268000276,53521.14833448 2023-10-25,07:28:45.000,298,11026609,12965,0,1698218924,13101.591064439992,82.75883007000084,53521.09942464 2023-10-25,07:28:46.000,298,11026588,13165,0,1698218925,13101.577591820002,82.77997745999892,53521.092437520005 2023-10-25,07:28:47.000,298,11026552,13245,0,1698218926,13101.530437649992,82.75883007000084,53520.973656480004 2023-10-25,07:28:48.000,298,11026593,13245,0,1698218927,13101.564119199997,82.75178094000148,53521.02955344 2023-10-25,07:28:49.000,298,11026621,13485,0,1698218928,13101.644954919997,82.77292832999956,53521.120386 2023-10-25,07:28:50.000,298,11026589,13085,0,1698218929,13101.651691229992,82.7658792000002,53521.18327008001 2023-10-25,07:28:51.000,298,11026577,13285,0,1698218930,13101.712318019992,82.75178094000148,53521.13436024001 2023-10-25,07:28:52.000,298,11026598,13325,0,1698218931,13101.638218610002,82.77997745999892,53521.05750192 2023-10-25,07:28:53.000,298,11026590,13165,0,1698218932,13101.692109089992,82.75883007000084,53521.092437520005 2023-10-25,07:28:54.000,298,11026585,13645,0,1698218933,13101.698845400002,82.80817398000363,53521.14833448 2023-10-25,07:28:55.000,298,11026567,13365,0,1698218934,13101.685372779997,82.77997745999892,53521.09942464 2023-10-25,07:28:56.000,298,11026593,13485,0,1698218935,13101.665163849997,82.79407572000491,53521.03654056001 2023-10-25,07:28:57.000,298,11026620,13365,0,1698218936,13101.692109089992,82.81522311000299,53521.05750192 2023-10-25,07:28:58.000,298,11026620,13525,0,1698218937,13101.759472190002,82.75883007000084,53521.141347360004 2023-10-25,07:28:59.000,298,11026569,13205,0,1698218938,13101.772944809993,82.7658792000002,53521.141347360004 2023-10-25,07:29:00.000,298,11026571,13365,0,1698218939,13101.806626359998,82.78702658999828,53521.141347360004 2023-10-25,07:29:01.000,298,11026610,13285,0,1698218940,13101.752735879993,82.79407572000491,53521.13436024001 2023-10-25,07:29:02.000,298,11026589,13445,0,1698218941,13101.732526949992,82.74473181000212,53521.08545040001 2023-10-25,07:29:03.000,298,11026604,13285,0,1698218942,13101.705581709997,82.78702658999828,53521.08545040001 2023-10-25,07:29:04.000,298,11026568,13245,0,1698218943,13101.725790639997,82.83637050000107,53521.12737312 2023-10-25,07:29:05.000,298,11026586,13405,0,1698218944,13101.806626359998,82.85046875999979,53521.162308720006 2023-10-25,07:29:06.000,298,11026599,13205,0,1698218945,13101.779681120002,82.77997745999892,53521.09942464 2023-10-25,07:29:07.000,298,11026612,13565,0,1698218946,13101.793153739993,82.81522311000299,53521.11339888001 2023-10-25,07:29:08.000,298,11026582,13245,0,1698218947,13101.799890050002,82.80112485000427,53521.12737312 2023-10-25,07:29:09.000,298,11026577,13405,0,1698218948,13101.793153739993,82.83637050000107,53521.120386 2023-10-25,07:29:10.000,298,11026574,13245,0,1698218949,13101.840307910003,82.81522311000299,53521.162308720006 2023-10-25,07:29:11.000,298,11026592,13405,0,1698218950,13101.772944809993,82.81522311000299,53521.106411759996 2023-10-25,07:29:12.000,298,11026602,13365,0,1698218951,13101.786417429998,82.84341963000043,53521.11339888001 2023-10-25,07:29:13.000,298,11026590,13085,0,1698218952,13101.847044219998,82.89981267000258,53521.141347360004 2023-10-25,07:29:14.000,298,11026595,13445,0,1698218953,13101.867253149998,82.85751788999914,53521.1902572 2023-10-25,07:29:15.000,298,11026587,13565,0,1698218954,13101.847044219998,82.88571441000386,53521.20423144001 2023-10-25,07:29:16.000,298,11026583,13525,0,1698218955,13101.813362669993,82.89276354000322,53521.07846328 2023-10-25,07:29:17.000,298,11026571,13245,0,1698218956,13101.840307910003,82.89276354000322,53521.09942464 2023-10-25,07:29:18.000,298,11026639,13085,0,1698218957,13101.853780529993,82.87161614999786,53521.15532160001 2023-10-25,07:29:19.000,298,11026620,13405,0,1698218958,13101.840307910003,82.9139109300013,53521.141347360004 2023-10-25,07:29:20.000,298,11026657,13285,0,1698218959,13101.840307910003,82.89981267000258,53521.15532160001 2023-10-25,07:29:21.000,298,11026605,13525,0,1698218960,13101.826835289998,82.92096006000065,53521.120386 2023-10-25,07:29:22.000,298,11026559,13085,0,1698218961,13101.840307910003,82.93505831999937,53521.06448904001 2023-10-25,07:29:23.000,298,11026605,13245,0,1698218962,13101.907671009998,82.94915657999809,53521.1902572 2023-10-25,07:29:24.000,298,11026611,13405,0,1698218963,13101.900934699988,82.90686180000193,53521.18327008001 2023-10-25,07:29:25.000,298,11026609,13285,0,1698218964,13101.900934699988,82.94210744999873,53521.13436024001 2023-10-25,07:29:26.000,298,11026618,13325,0,1698218965,13101.867253149998,82.92800919000001,53521.092437520005 2023-10-25,07:29:27.000,298,11026579,13365,0,1698218966,13101.900934699988,82.94210744999873,53521.120386 2023-10-25,07:29:28.000,298,11026592,13405,0,1698218967,13101.934616249993,82.9139109300013,53521.15532160001 2023-10-25,07:29:29.000,298,11026573,13325,0,1698218968,13101.975034109993,82.95620571000472,53521.2251928 2023-10-25,07:29:30.000,298,11026578,12965,0,1698218969,13101.954825179993,82.9139109300013,53521.17628296 2023-10-25,07:29:31.000,298,11026571,13405,0,1698218970,13101.988506729998,82.92096006000065,53521.1902572 2023-10-25,07:29:32.000,298,11026620,13645,0,1698218971,13101.954825179993,82.92800919000001,53521.106411759996 2023-10-25,07:29:33.000,298,11026596,13445,0,1698218972,13102.001979349989,82.94915657999809,53521.18327008001 2023-10-25,07:29:34.000,298,11026589,13445,0,1698218973,13102.069342449999,82.97030397000344,53521.16929584 2023-10-25,07:29:35.000,298,11026603,13405,0,1698218974,13102.082815069989,82.98440223000216,53521.141347360004 2023-10-25,07:29:36.000,298,11026626,13205,0,1698218975,13101.981770419989,82.94210744999873,53521.08545040001 2023-10-25,07:29:37.000,298,11026568,13205,0,1698218976,13102.049133519999,82.95620571000472,53521.15532160001 2023-10-25,07:29:38.000,298,11026630,13245,0,1698218977,13102.116496619994,82.96325484000408,53521.17628296 2023-10-25,07:29:39.000,298,11026620,13365,0,1698218978,13102.150178169999,83.02669700999832,53521.18327008001 2023-10-25,07:29:40.000,298,11026566,13285,0,1698218979,13102.156914479994,83.02669700999832,53521.18327008001 2023-10-25,07:29:41.000,298,11026620,13005,0,1698218980,13102.16365078999,83.04079527000431,53521.1902572 2023-10-25,07:29:42.000,298,11026579,13485,0,1698218981,13102.14344185999,83.01964787999896,53521.106411759996 2023-10-25,07:29:43.000,298,11026586,13285,0,1698218982,13102.12323292999,83.03374613999767,53521.120386 2023-10-25,07:29:44.000,298,11026596,13245,0,1698218983,13102.170387099999,83.04079527000431,53521.16929584 2023-10-25,07:29:45.000,298,11026582,13405,0,1698218984,13102.22427757999,83.04079527000431,53521.162308720006 2023-10-25,07:29:46.000,298,11026556,13525,0,1698218985,13102.23101389,83.09013917999982,53521.17628296 2023-10-25,07:29:47.000,298,11026619,13085,0,1698218986,13102.19059603,83.0760409200011,53521.13436024001 2023-10-25,07:29:48.000,298,11026589,13445,0,1698218987,13102.257959129995,83.02669700999832,53521.1902572 2023-10-25,07:29:49.000,298,11026614,13325,0,1698218988,13102.27143175,83.05489353000303,53521.13436024001 2023-10-25,07:29:50.000,298,11026624,13445,0,1698218989,13102.29164068,83.03374613999767,53521.18327008001 2023-10-25,07:29:51.000,298,11026615,13445,0,1698218990,13102.22427757999,83.06194266000239,53521.12737312 2023-10-25,07:29:52.000,298,11026639,13405,0,1698218991,13102.217541269994,83.0760409200011,53521.106411759996 2023-10-25,07:29:53.000,298,11026626,13205,0,1698218992,13102.298376989995,83.06899179000175,53521.23916704 2023-10-25,07:29:54.000,298,11026618,13245,0,1698218993,13102.32532222999,83.03374613999767,53521.25314128001 2023-10-25,07:29:55.000,298,11026615,13325,0,1698218994,13102.35226747,83.06899179000175,53521.24615416 2023-10-25,07:29:56.000,298,11026638,13285,0,1698218995,13102.29164068,83.0760409200011,53521.211218560005 2023-10-25,07:29:57.000,298,11026603,13005,0,1698218996,13102.278168059995,83.09718830999918,53521.15532160001 2023-10-25,07:29:58.000,298,11026630,13405,0,1698218997,13102.35226747,83.06899179000175,53521.2251928 2023-10-25,07:29:59.000,298,11026587,13525,0,1698218998,13102.419630569995,83.08309005000046,53521.26711552 2023-10-25,07:30:00.000,298,11026569,13285,0,1698218999,13102.39268533,83.09013917999982,53521.28807688 2023-10-25,07:30:01.000,298,11026555,13605,0,1698219000,13102.33205854,83.09013917999982,53521.20423144001 2023-10-25,07:30:02.000,298,11026595,13285,0,1698219001,13102.419630569995,83.06194266000239,53521.25314128001 2023-10-25,07:30:03.000,298,11026603,13205,0,1698219002,13102.439839499995,83.06899179000175,53521.274102639996 2023-10-25,07:30:04.000,298,11026610,13405,0,1698219003,13102.47352105,83.06899179000175,53521.30205112001 2023-10-25,07:30:05.000,298,11026580,13005,0,1698219004,13102.419630569995,83.08309005000046,53521.26711552 2023-10-25,07:30:06.000,298,11026632,13085,0,1698219005,13102.3724764,83.06899179000175,53521.23217992001 2023-10-25,07:30:07.000,298,11026557,13325,0,1698219006,13102.38594901999,83.05489353000303,53521.260128400005 2023-10-25,07:30:08.000,298,11026578,13245,0,1698219007,13102.47352105,83.02669700999832,53521.329999600006 2023-10-25,07:30:09.000,298,11026588,13205,0,1698219008,13102.480257359995,83.08309005000046,53521.38589656 2023-10-25,07:30:10.000,298,11026550,13325,0,1698219009,13102.51393891,83.05489353000303,53521.37192232001 2023-10-25,07:30:11.000,298,11026604,13165,0,1698219010,13102.51393891,83.05489353000303,53521.378909440005 2023-10-25,07:30:12.000,298,11026620,13325,0,1698219011,13102.43310319,83.03374613999767,53521.25314128001 2023-10-25,07:30:13.000,298,11026666,12885,0,1698219012,13102.439839499995,83.06899179000175,53521.26711552 2023-10-25,07:30:14.000,298,11026633,13245,0,1698219013,13102.500466289996,83.01964787999896,53521.31602536 2023-10-25,07:30:15.000,298,11026573,13405,0,1698219014,13102.480257359995,83.01964787999896,53521.329999600006 2023-10-25,07:30:16.000,298,11026555,13325,0,1698219015,13102.47352105,83.04784440000367,53521.260128400005 2023-10-25,07:30:17.000,298,11026583,13245,0,1698219016,13102.45331212,83.03374613999767,53521.24615416 2023-10-25,07:30:18.000,298,11026655,13245,0,1698219017,13102.581302009996,83.03374613999767,53521.35096096001 2023-10-25,07:30:19.000,298,11026588,13285,0,1698219018,13102.540884149996,83.03374613999767,53521.33698672 2023-10-25,07:30:20.000,298,11026620,13205,0,1698219019,13102.561093079996,83.00554962000024,53521.378909440005 2023-10-25,07:30:21.000,298,11026570,13205,0,1698219020,13102.54762045999,83.04079527000431,53521.32301248001 2023-10-25,07:30:22.000,298,11026586,13325,0,1698219021,13102.500466289996,83.02669700999832,53521.23217992001 2023-10-25,07:30:23.000,298,11026652,13165,0,1698219022,13102.520675219996,82.99145136000152,53521.28108976001 2023-10-25,07:30:24.000,298,11026620,13525,0,1698219023,13102.561093079996,83.01964787999896,53521.34397384 2023-10-25,07:30:25.000,298,11026560,13125,0,1698219024,13102.59477463,82.98440223000216,53521.35794808 2023-10-25,07:30:26.000,298,11026605,13045,0,1698219025,13102.581302009996,83.00554962000024,53521.34397384 2023-10-25,07:30:27.000,298,11026588,13125,0,1698219026,13102.581302009996,82.99850049000088,53521.3649352 2023-10-25,07:30:28.000,298,11026646,12845,0,1698219027,13102.628456179991,82.96325484000408,53521.378909440005 2023-10-25,07:30:29.000,298,11026578,13365,0,1698219028,13102.61498356,82.9773531000028,53521.35096096001 2023-10-25,07:30:30.000,298,11026604,13285,0,1698219029,13102.635192490001,82.95620571000472,53521.35096096001 2023-10-25,07:30:31.000,298,11026642,13125,0,1698219030,13102.59477463,82.97030397000344,53521.309038240004 2023-10-25,07:30:32.000,298,11026593,13325,0,1698219031,13102.561093079996,82.9773531000028,53521.25314128001 2023-10-25,07:30:33.000,298,11026622,13325,0,1698219032,13102.59477463,82.9773531000028,53521.3649352 2023-10-25,07:30:34.000,298,11026603,13405,0,1698219033,13102.621719869996,82.97030397000344,53521.35794808 2023-10-25,07:30:35.000,298,11026582,13405,0,1698219034,13102.61498356,82.99850049000088,53521.33698672 2023-10-25,07:30:36.000,298,11026630,13405,0,1698219035,13102.59477463,82.95620571000472,53521.260128400005 2023-10-25,07:30:37.000,298,11026605,13525,0,1698219036,13102.59477463,82.95620571000472,53521.34397384 2023-10-25,07:30:38.000,298,11026605,13645,0,1698219037,13102.655401420001,82.9139109300013,53521.378909440005 2023-10-25,07:30:39.000,298,11026614,13285,0,1698219038,13102.641928799996,82.90686180000193,53521.329999600006 2023-10-25,07:30:40.000,298,11026579,13005,0,1698219039,13102.581302009996,82.89276354000322,53521.26711552 2023-10-25,07:30:41.000,298,11026596,13565,0,1698219040,13102.5745657,82.9139109300013,53521.3649352 2023-10-25,07:30:42.000,298,11026555,13845,0,1698219041,13102.648665109991,82.89276354000322,53521.37192232001 2023-10-25,07:30:43.000,298,11026537,13205,0,1698219042,13102.648665109991,82.85751788999914,53521.41384504 2023-10-25,07:30:44.000,298,11026619,13525,0,1698219043,13102.655401420001,82.83637050000107,53521.39288368 2023-10-25,07:30:45.000,298,11026604,13245,0,1698219044,13102.655401420001,82.83637050000107,53521.39288368 2023-10-25,07:30:46.000,298,11026593,13365,0,1698219045,13102.621719869996,82.80817398000363,53521.28108976001 2023-10-25,07:30:47.000,298,11026553,13525,0,1698219046,13102.648665109991,82.77292832999956,53521.30205112001 2023-10-25,07:30:48.000,298,11026578,13365,0,1698219047,13102.648665109991,82.75178094000148,53521.32301248001 2023-10-25,07:30:49.000,298,11026585,13685,0,1698219048,13102.675610350001,82.77292832999956,53521.40685792 2023-10-25,07:30:50.000,298,11026576,13325,0,1698219049,13102.709291899992,82.74473181000212,53521.4348064 2023-10-25,07:30:51.000,298,11026597,13605,0,1698219050,13102.716028210001,82.75883007000084,53521.41384504 2023-10-25,07:30:52.000,298,11026603,13045,0,1698219051,13102.729500829992,82.69538789999933,53521.33698672 2023-10-25,07:30:53.000,298,11026605,13405,0,1698219052,13102.722764519996,82.71653529000469,53521.35794808 2023-10-25,07:30:54.000,298,11026608,13485,0,1698219053,13102.742973449996,82.67424051000125,53521.44878064001 2023-10-25,07:30:55.000,298,11026637,13285,0,1698219054,13102.729500829992,82.70948615999805,53521.39987080001 2023-10-25,07:30:56.000,298,11026572,13605,0,1698219055,13102.668874039991,82.67424051000125,53521.32301248001 2023-10-25,07:30:57.000,298,11026597,13445,0,1698219056,13102.695819280001,82.64604399000382,53521.309038240004 2023-10-25,07:30:58.000,298,11026616,13325,0,1698219057,13102.756446070001,82.64604399000382,53521.37192232001 2023-10-25,07:30:59.000,298,11026590,13325,0,1698219058,13102.763182379997,82.61079833999975,53521.39288368 2023-10-25,07:31:00.000,298,11026569,13325,0,1698219059,13102.776655000001,82.58965095000167,53521.441793519996 2023-10-25,07:31:01.000,298,11026618,13565,0,1698219060,13102.769918689992,82.59670008000103,53521.42083216001 2023-10-25,07:31:02.000,298,11026574,13405,0,1698219061,13102.722764519996,82.58965095000167,53521.33698672 2023-10-25,07:31:03.000,298,11026616,13005,0,1698219062,13102.689082969991,82.54735616999824,53521.39288368 2023-10-25,07:31:04.000,298,11026619,13165,0,1698219063,13102.742973449996,82.54030703999888,53521.45576776 2023-10-25,07:31:05.000,298,11026581,13005,0,1698219064,13102.722764519996,82.52620878000016,53521.45576776 2023-10-25,07:31:06.000,298,11026581,13005,0,1698219065,13102.716028210001,82.49801226000272,53521.427819280005 2023-10-25,07:31:07.000,298,11026586,13565,0,1698219066,13102.668874039991,82.483914000004,53521.427819280005 2023-10-25,07:31:08.000,298,11026601,13565,0,1698219067,13102.689082969991,82.47686487000465,53521.4348064 2023-10-25,07:31:09.000,298,11026652,13285,0,1698219068,13102.628456179991,82.44866834999993,53521.476729120004 2023-10-25,07:31:10.000,298,11026615,13045,0,1698219069,13102.641928799996,82.41342270000314,53521.40685792 2023-10-25,07:31:11.000,298,11026656,13245,0,1698219070,13102.608247249991,82.40637357000378,53521.39288368 2023-10-25,07:31:12.000,298,11026625,12805,0,1698219071,13102.628456179991,82.37817704999907,53521.39987080001 2023-10-25,07:31:13.000,298,11026602,13125,0,1698219072,13102.662137729996,82.35702966000099,53521.48371624 2023-10-25,07:31:14.000,298,11026584,13245,0,1698219073,13102.635192490001,82.36407879000035,53521.44878064001 2023-10-25,07:31:15.000,298,11026614,13445,0,1698219074,13102.635192490001,82.38522617999843,53521.476729120004 2023-10-25,07:31:16.000,298,11026564,13325,0,1698219075,13102.5745657,82.32883314000355,53521.41384504 2023-10-25,07:31:17.000,298,11026602,13045,0,1698219076,13102.601510939996,82.29358748999948,53521.42083216001 2023-10-25,07:31:18.000,298,11026577,13165,0,1698219077,13102.5745657,82.30063661999884,53521.37192232001 2023-10-25,07:31:19.000,298,11026581,13605,0,1698219078,13102.61498356,82.27948923000076,53521.41384504 2023-10-25,07:31:20.000,298,11026649,13045,0,1698219079,13102.588038319991,82.25129271000333,53521.42083216001 2023-10-25,07:31:21.000,298,11026560,13485,0,1698219080,13102.52741152999,82.29358748999948,53521.38589656 2023-10-25,07:31:22.000,298,11026577,13245,0,1698219081,13102.52741152999,82.25129271000333,53521.427819280005 2023-10-25,07:31:23.000,298,11026581,13325,0,1698219082,13102.540884149996,82.20194880000054,53521.42083216001 2023-10-25,07:31:24.000,298,11026565,13165,0,1698219083,13102.561093079996,82.22309618999861,53521.427819280005 2023-10-25,07:31:25.000,298,11026561,13245,0,1698219084,13102.561093079996,82.22309618999861,53521.3649352 2023-10-25,07:31:26.000,298,11026602,13005,0,1698219085,13102.44657580999,82.25834184000269,53521.31602536 2023-10-25,07:31:27.000,298,11026589,13205,0,1698219086,13102.49372998,82.23719445000461,53521.35794808 2023-10-25,07:31:28.000,298,11026577,13445,0,1698219087,13102.49372998,82.18785054000182,53521.427819280005 2023-10-25,07:31:29.000,298,11026599,13325,0,1698219088,13102.49372998,82.18785054000182,53521.33698672 2023-10-25,07:31:30.000,298,11026578,13605,0,1698219089,13102.52741152999,82.19489967000118,53521.37192232001 2023-10-25,07:31:31.000,298,11026597,13205,0,1698219090,13102.581302009996,82.15260488999775,53521.4348064 2023-10-25,07:31:32.000,298,11026634,13245,0,1698219091,13102.520675219996,82.18080141000246,53521.35794808 2023-10-25,07:31:33.000,298,11026585,12925,0,1698219092,13102.52741152999,82.15260488999775,53521.378909440005 2023-10-25,07:31:34.000,298,11026659,13445,0,1698219093,13102.47352105,82.10326098000223,53521.35096096001 2023-10-25,07:31:35.000,298,11026615,13125,0,1698219094,13102.49372998,82.13145749999967,53521.35794808 2023-10-25,07:31:36.000,298,11026629,13765,0,1698219095,13102.48699366999,82.11735924000095,53521.309038240004 2023-10-25,07:31:37.000,298,11026615,13365,0,1698219096,13102.46678473999,82.11735924000095,53521.33698672 2023-10-25,07:31:38.000,298,11026579,13125,0,1698219097,13102.500466289996,82.10326098000223,53521.30205112001 2023-10-25,07:31:39.000,298,11026564,13245,0,1698219098,13102.51393891,82.08916272000351,53521.38589656 2023-10-25,07:31:40.000,298,11026630,13485,0,1698219099,13102.500466289996,82.0750644600048,53521.33698672 2023-10-25,07:31:41.000,298,11026612,13445,0,1698219100,13102.49372998,82.06801532999816,53521.31602536 2023-10-25,07:31:42.000,298,11026613,13445,0,1698219101,13102.47352105,82.0609661999988,53521.28108976001 2023-10-25,07:31:43.000,298,11026628,13485,0,1698219102,13102.48699366999,82.03981881000072,53521.28807688 2023-10-25,07:31:44.000,298,11026572,13125,0,1698219103,13102.50720259999,82.03981881000072,53521.3649352 2023-10-25,07:31:45.000,298,11026623,13605,0,1698219104,13102.561093079996,82.01162229000329,53521.40685792 2023-10-25,07:31:46.000,298,11026604,13285,0,1698219105,13102.500466289996,82.03981881000072,53521.30205112001 2023-10-25,07:31:47.000,298,11026615,13405,0,1698219106,13102.49372998,82.025720550002,53521.295064 2023-10-25,07:31:48.000,298,11026610,13325,0,1698219107,13102.55435677,82.00457316000393,53521.33698672 2023-10-25,07:31:49.000,298,11026604,13285,0,1698219108,13102.460048429995,81.99047489999793,53521.30205112001 2023-10-25,07:31:50.000,298,11026576,13445,0,1698219109,13102.51393891,81.97637663999922,53521.295064 2023-10-25,07:31:51.000,298,11026597,13125,0,1698219110,13102.46678473999,82.00457316000393,53521.26711552 2023-10-25,07:31:52.000,298,11026601,13285,0,1698219111,13102.41289426,81.97637663999922,53521.260128400005 2023-10-25,07:31:53.000,298,11026594,13205,0,1698219112,13102.50720259999,81.95522925000114,53521.35096096001 2023-10-25,07:31:54.000,298,11026595,13205,0,1698219113,13102.480257359995,81.94113099000242,53521.31602536 2023-10-25,07:31:55.000,298,11026547,13525,0,1698219114,13102.439839499995,81.91998360000434,53521.35794808 2023-10-25,07:31:56.000,298,11026603,13005,0,1698219115,13102.3724764,81.95522925000114,53521.24615416 2023-10-25,07:31:57.000,298,11026540,13125,0,1698219116,13102.3724764,81.91293446999771,53521.28807688 2023-10-25,07:31:58.000,298,11026599,13045,0,1698219117,13102.419630569995,81.89178707999963,53521.309038240004 2023-10-25,07:31:59.000,298,11026625,13085,0,1698219118,13102.39268533,81.90588533999835,53521.28807688 2023-10-25,07:32:00.000,298,11026643,13405,0,1698219119,13102.3724764,81.88473795000027,53521.329999600006 2023-10-25,07:32:01.000,298,11026601,13565,0,1698219120,13102.359003779995,81.84244317000412,53521.23217992001 2023-10-25,07:32:02.000,298,11026621,13365,0,1698219121,13102.35226747,81.83539404000476,53521.24615416 2023-10-25,07:32:03.000,298,11026581,13285,0,1698219122,13102.38594901999,81.85654143000284,53521.37192232001 2023-10-25,07:32:04.000,298,11026590,13565,0,1698219123,13102.439839499995,81.82129577999876,53521.378909440005 2023-10-25,07:32:05.000,298,11026610,13245,0,1698219124,13102.44657580999,81.80014839000069,53521.309038240004 2023-10-25,07:32:06.000,298,11026615,13285,0,1698219125,13102.338794849995,81.82834490999812,53521.23217992001 2023-10-25,07:32:07.000,298,11026614,13445,0,1698219126,13102.359003779995,81.79309926000133,53521.24615416 2023-10-25,07:32:08.000,298,11026616,13245,0,1698219127,13102.419630569995,81.77900100000261,53521.35096096001 2023-10-25,07:32:09.000,298,11026628,13325,0,1698219128,13102.399421639995,81.77900100000261,53521.260128400005 2023-10-25,07:32:10.000,298,11026595,13565,0,1698219129,13102.439839499995,81.76490274000389,53521.32301248001 2023-10-25,07:32:11.000,298,11026619,13085,0,1698219130,13102.439839499995,81.76490274000389,53521.309038240004 2023-10-25,07:32:12.000,298,11026610,13525,0,1698219131,13102.379212709995,81.7508044799979,53521.28807688 2023-10-25,07:32:13.000,298,11026604,13245,0,1698219132,13102.40615794999,81.78605013000197,53521.309038240004 2023-10-25,07:32:14.000,298,11026623,13325,0,1698219133,13102.44657580999,81.78605013000197,53521.32301248001 2023-10-25,07:32:15.000,298,11026581,13325,0,1698219134,13102.44657580999,81.74375534999854,53521.35096096001 2023-10-25,07:32:16.000,298,11026607,13245,0,1698219135,13102.419630569995,81.77900100000261,53521.309038240004 2023-10-25,07:32:17.000,298,11026586,13365,0,1698219136,13102.43310319,81.77195187000325,53521.30205112001 2023-10-25,07:32:18.000,298,11026573,13445,0,1698219137,13102.50720259999,81.7508044799979,53521.33698672 2023-10-25,07:32:19.000,298,11026595,13445,0,1698219138,13102.51393891,81.70146057000238,53521.329999600006 2023-10-25,07:32:20.000,298,11026595,12845,0,1698219139,13102.50720259999,81.75785361000453,53521.31602536 2023-10-25,07:32:21.000,298,11026568,13605,0,1698219140,13102.460048429995,81.76490274000389,53521.28807688 2023-10-25,07:32:22.000,298,11026593,13165,0,1698219141,13102.42636687999,81.73670621999918,53521.2251928 2023-10-25,07:32:23.000,298,11026567,13325,0,1698219142,13102.43310319,81.73670621999918,53521.25314128001 2023-10-25,07:32:24.000,298,11026586,13085,0,1698219143,13102.460048429995,81.69441144000302,53521.295064 2023-10-25,07:32:25.000,298,11026605,13245,0,1698219144,13102.51393891,81.72260796000046,53521.34397384 2023-10-25,07:32:26.000,298,11026619,13445,0,1698219145,13102.49372998,81.7155588300011,53521.32301248001 2023-10-25,07:32:27.000,298,11026596,13485,0,1698219146,13102.46678473999,81.7155588300011,53521.31602536 2023-10-25,07:32:28.000,298,11026634,13205,0,1698219147,13102.44657580999,81.69441144000302,53521.28108976001 2023-10-25,07:32:29.000,298,11026625,13045,0,1698219148,13102.48699366999,81.67326404999767,53521.274102639996 2023-10-25,07:32:30.000,298,11026607,13325,0,1698219149,13102.47352105,81.6803131800043,53521.35096096001 2023-10-25,07:32:31.000,298,11026566,13005,0,1698219150,13102.45331212,81.68736231000366,53521.26711552 2023-10-25,07:32:32.000,298,11026572,13245,0,1698219151,13102.40615794999,81.60982188000344,53521.260128400005 2023-10-25,07:32:33.000,298,11026630,13125,0,1698219152,13102.51393891,81.63801840000087,53521.329999600006 2023-10-25,07:32:34.000,298,11026537,13365,0,1698219153,13102.51393891,81.60982188000344,53521.309038240004 2023-10-25,07:32:35.000,298,11026582,13605,0,1698219154,13102.50720259999,81.63801840000087,53521.309038240004 2023-10-25,07:32:36.000,298,11026582,13205,0,1698219155,13102.51393891,81.6168710100028,53521.32301248001 2023-10-25,07:32:37.000,298,11026602,13285,0,1698219156,13102.41289426,81.65211665999959,53521.23217992001 2023-10-25,07:32:38.000,298,11026593,13245,0,1698219157,13102.45331212,81.65211665999959,53521.26711552 2023-10-25,07:32:39.000,298,11026595,13245,0,1698219158,13102.520675219996,81.60982188000344,53521.295064 2023-10-25,07:32:40.000,298,11026634,13525,0,1698219159,13102.48699366999,81.6168710100028,53521.30205112001 2023-10-25,07:32:41.000,298,11026656,13605,0,1698219160,13102.47352105,81.6168710100028,53521.30205112001 2023-10-25,07:32:42.000,298,11026571,13325,0,1698219161,13102.46678473999,81.62392014000216,53521.23916704 2023-10-25,07:32:43.000,298,11026594,13325,0,1698219162,13102.51393891,81.60982188000344,53521.33698672 2023-10-25,07:32:44.000,298,11026603,13405,0,1698219163,13102.540884149996,81.62392014000216,53521.28108976001 2023-10-25,07:32:45.000,298,11026587,13605,0,1698219164,13102.47352105,81.57457622999937,53521.33698672 2023-10-25,07:32:46.000,298,11026638,13325,0,1698219165,13102.42636687999,81.65211665999959,53521.26711552 2023-10-25,07:32:47.000,298,11026588,13405,0,1698219166,13102.41289426,81.63801840000087,53521.16929584 2023-10-25,07:32:48.000,298,11026615,13445,0,1698219167,13102.480257359995,81.63801840000087,53521.26711552 2023-10-25,07:32:49.000,298,11026595,13125,0,1698219168,13102.51393891,81.63096927000151,53521.260128400005 2023-10-25,07:32:50.000,298,11026630,13325,0,1698219169,13102.540884149996,81.60277275000408,53521.34397384 2023-10-25,07:32:51.000,298,11026595,13285,0,1698219170,13102.50720259999,81.63096927000151,53521.30205112001 2023-10-25,07:32:52.000,298,11026590,13245,0,1698219171,13102.45331212,81.65211665999959,53521.23916704 2023-10-25,07:32:53.000,298,11026608,13525,0,1698219172,13102.50720259999,81.66621491999831,53521.274102639996 2023-10-25,07:32:54.000,298,11026611,13405,0,1698219173,13102.480257359995,81.65916578999895,53521.28108976001 2023-10-25,07:32:55.000,298,11026571,13565,0,1698219174,13102.480257359995,81.66621491999831,53521.21820568 2023-10-25,07:32:56.000,298,11026601,13245,0,1698219175,13102.46678473999,81.66621491999831,53521.24615416 2023-10-25,07:32:57.000,298,11026586,13245,0,1698219176,13102.47352105,81.6803131800043,53521.274102639996 2023-10-25,07:32:58.000,298,11026598,13565,0,1698219177,13102.520675219996,81.6803131800043,53521.31602536 2023-10-25,07:32:59.000,298,11026589,13045,0,1698219178,13102.43310319,81.69441144000302,53521.24615416 2023-10-25,07:33:00.000,298,11026600,13285,0,1698219179,13102.500466289996,81.67326404999767,53521.30205112001 2023-10-25,07:33:01.000,298,11026592,13245,0,1698219180,13102.45331212,81.65211665999959,53521.28807688 2023-10-25,07:33:02.000,298,11026616,13285,0,1698219181,13102.439839499995,81.66621491999831,53521.260128400005 2023-10-25,07:33:03.000,298,11026618,13445,0,1698219182,13102.419630569995,81.68736231000366,53521.274102639996 2023-10-25,07:33:04.000,298,11026624,13005,0,1698219183,13102.47352105,81.68736231000366,53521.31602536 2023-10-25,07:33:05.000,298,11026610,13205,0,1698219184,13102.46678473999,81.68736231000366,53521.33698672 2023-10-25,07:33:06.000,298,11026569,13565,0,1698219185,13102.44657580999,81.66621491999831,53521.28807688 2023-10-25,07:33:07.000,298,11026616,13325,0,1698219186,13102.439839499995,81.68736231000366,53521.28108976001 2023-10-25,07:33:08.000,298,11026631,13245,0,1698219187,13102.45331212,81.68736231000366,53521.35794808 2023-10-25,07:33:09.000,298,11026622,13125,0,1698219188,13102.44657580999,81.7155588300011,53521.295064 2023-10-25,07:33:10.000,298,11026634,13485,0,1698219189,13102.47352105,81.69441144000302,53521.295064 2023-10-25,07:33:11.000,298,11026585,13525,0,1698219190,13102.43310319,81.7155588300011,53521.23217992001 2023-10-25,07:33:12.000,298,11026626,13245,0,1698219191,13102.399421639995,81.7155588300011,53521.2251928 2023-10-25,07:33:13.000,298,11026620,13165,0,1698219192,13102.49372998,81.70850970000174,53521.260128400005 2023-10-25,07:33:14.000,298,11026612,13285,0,1698219193,13102.50720259999,81.70850970000174,53521.34397384 2023-10-25,07:33:15.000,298,11026575,13405,0,1698219194,13102.480257359995,81.73670621999918,53521.295064 2023-10-25,07:33:16.000,298,11026603,13245,0,1698219195,13102.43310319,81.74375534999854,53521.274102639996 2023-10-25,07:33:17.000,298,11026594,13125,0,1698219196,13102.460048429995,81.73670621999918,53521.26711552 2023-10-25,07:33:18.000,298,11026584,13365,0,1698219197,13102.46678473999,81.70146057000238,53521.33698672 2023-10-25,07:33:19.000,298,11026611,13245,0,1698219198,13102.540884149996,81.72260796000046,53521.25314128001 2023-10-25,07:33:20.000,298,11026648,13125,0,1698219199,13102.500466289996,81.72260796000046,53521.295064 2023-10-25,07:33:21.000,298,11026631,13045,0,1698219200,13102.45331212,81.72965708999982,53521.211218560005 2023-10-25,07:33:22.000,298,11026564,13085,0,1698219201,13102.460048429995,81.75785361000453,53521.23916704 2023-10-25,07:33:23.000,298,11026611,13125,0,1698219202,13102.55435677,81.76490274000389,53521.309038240004 2023-10-25,07:33:24.000,298,11026565,13205,0,1698219203,13102.53414784,81.77195187000325,53521.28807688 2023-10-25,07:33:25.000,298,11026681,13405,0,1698219204,13102.520675219996,81.76490274000389,53521.274102639996 2023-10-25,07:33:26.000,298,11026623,13485,0,1698219205,13102.480257359995,81.78605013000197,53521.25314128001 2023-10-25,07:33:27.000,298,11026623,13285,0,1698219206,13102.46678473999,81.8142466499994,53521.1902572 2023-10-25,07:33:28.000,298,11026625,13445,0,1698219207,13102.53414784,81.80719752000005,53521.28108976001 2023-10-25,07:33:29.000,298,11026633,13205,0,1698219208,13102.567829389991,81.85654143000284,53521.35096096001 2023-10-25,07:33:30.000,298,11026632,13405,0,1698219209,13102.608247249991,81.84244317000412,53521.32301248001 2023-10-25,07:33:31.000,298,11026627,13245,0,1698219210,13102.608247249991,81.83539404000476,53521.32301248001 2023-10-25,07:33:32.000,298,11026630,13045,0,1698219211,13102.540884149996,81.8635905600022,53521.25314128001 2023-10-25,07:33:33.000,298,11026620,13285,0,1698219212,13102.561093079996,81.87063969000155,53521.26711552 2023-10-25,07:33:34.000,298,11026629,13565,0,1698219213,13102.55435677,81.84244317000412,53521.274102639996 2023-10-25,07:33:35.000,298,11026566,13405,0,1698219214,13102.561093079996,81.85654143000284,53521.25314128001 2023-10-25,07:33:36.000,298,11026578,13205,0,1698219215,13102.51393891,81.87063969000155,53521.26711552 2023-10-25,07:33:37.000,298,11026638,12965,0,1698219216,13102.48699366999,81.85654143000284,53521.26711552 2023-10-25,07:33:38.000,298,11026561,13165,0,1698219217,13102.581302009996,81.87063969000155,53521.295064 2023-10-25,07:33:39.000,298,11026631,13245,0,1698219218,13102.601510939996,81.88473795000027,53521.31602536 2023-10-25,07:33:40.000,298,11026614,13085,0,1698219219,13102.54762045999,81.8635905600022,53521.35096096001 2023-10-25,07:33:41.000,298,11026625,13645,0,1698219220,13102.52741152999,81.84244317000412,53521.30205112001 2023-10-25,07:33:42.000,298,11026594,13245,0,1698219221,13102.460048429995,81.85654143000284,53521.2251928 2023-10-25,07:33:43.000,298,11026633,13285,0,1698219222,13102.45331212,81.84244317000412,53521.2251928 2023-10-25,07:33:44.000,298,11026620,13165,0,1698219223,13102.52741152999,81.84949230000348,53521.35794808 2023-10-25,07:33:45.000,298,11026596,13365,0,1698219224,13102.53414784,81.85654143000284,53521.32301248001 2023-10-25,07:33:46.000,298,11026603,13365,0,1698219225,13102.480257359995,81.85654143000284,53521.28807688 2023-10-25,07:33:47.000,298,11026602,13205,0,1698219226,13102.51393891,81.87063969000155,53521.260128400005 2023-10-25,07:33:48.000,298,11026651,13205,0,1698219227,13102.55435677,81.80719752000005,53521.35096096001 2023-10-25,07:33:49.000,298,11026584,13325,0,1698219228,13102.50720259999,81.84244317000412,53521.32301248001 2023-10-25,07:33:50.000,298,11026624,13405,0,1698219229,13102.561093079996,81.82834490999812,53521.309038240004 2023-10-25,07:33:51.000,298,11026616,13445,0,1698219230,13102.48699366999,81.88473795000027,53521.21820568 2023-10-25,07:33:52.000,298,11026614,13485,0,1698219231,13102.48699366999,81.87768882000091,53521.274102639996 2023-10-25,07:33:53.000,298,11026578,13565,0,1698219232,13102.581302009996,81.89178707999963,53521.32301248001 2023-10-25,07:33:54.000,298,11026585,13205,0,1698219233,13102.59477463,81.8142466499994,53521.329999600006 2023-10-25,07:33:55.000,298,11026599,13085,0,1698219234,13102.61498356,81.88473795000027,53521.329999600006 2023-10-25,07:33:56.000,298,11026656,13205,0,1698219235,13102.567829389991,81.87768882000091,53521.260128400005 2023-10-25,07:33:57.000,298,11026578,13365,0,1698219236,13102.621719869996,81.85654143000284,53521.33698672 2023-10-25,07:33:58.000,298,11026629,13005,0,1698219237,13102.655401420001,81.8635905600022,53521.32301248001 2023-10-25,07:33:59.000,298,11026589,13205,0,1698219238,13102.648665109991,81.8635905600022,53521.28108976001 2023-10-25,07:34:00.000,298,11026581,13365,0,1698219239,13102.648665109991,81.85654143000284,53521.260128400005 2023-10-25,07:34:01.000,298,11026607,13405,0,1698219240,13102.641928799996,81.85654143000284,53521.24615416 2023-10-25,07:34:02.000,298,11026565,13205,0,1698219241,13102.662137729996,81.8142466499994,53521.295064 2023-10-25,07:34:03.000,298,11026629,13325,0,1698219242,13102.682346659996,81.82129577999876,53521.295064 2023-10-25,07:34:04.000,298,11026594,13125,0,1698219243,13102.763182379997,81.82834490999812,53521.35096096001 2023-10-25,07:34:05.000,298,11026619,13405,0,1698219244,13102.756446070001,81.82834490999812,53521.309038240004 2023-10-25,07:34:06.000,298,11026592,13445,0,1698219245,13102.722764519996,81.78605013000197,53521.329999600006 2023-10-25,07:34:07.000,298,11026611,13365,0,1698219246,13102.722764519996,81.79309926000133,53521.274102639996 2023-10-25,07:34:08.000,298,11026634,13005,0,1698219247,13102.709291899992,81.79309926000133,53521.25314128001 2023-10-25,07:34:09.000,298,11026635,13205,0,1698219248,13102.769918689992,81.78605013000197,53521.309038240004 2023-10-25,07:34:10.000,298,11026582,13605,0,1698219249,13102.769918689992,81.78605013000197,53521.38589656 2023-10-25,07:34:11.000,298,11026607,13405,0,1698219250,13102.823809169997,81.77900100000261,53521.378909440005 2023-10-25,07:34:12.000,298,11026625,13485,0,1698219251,13102.749709759992,81.77900100000261,53521.329999600006 2023-10-25,07:34:13.000,298,11026622,13525,0,1698219252,13102.763182379997,81.77195187000325,53521.35096096001 2023-10-25,07:34:14.000,298,11026597,13525,0,1698219253,13102.783391309997,81.7508044799979,53521.39288368 2023-10-25,07:34:15.000,298,11026657,13085,0,1698219254,13102.763182379997,81.76490274000389,53521.35794808 2023-10-25,07:34:16.000,298,11026616,13205,0,1698219255,13102.716028210001,81.74375534999854,53521.31602536 2023-10-25,07:34:17.000,298,11026579,13205,0,1698219256,13102.709291899992,81.74375534999854,53521.30205112001 2023-10-25,07:34:18.000,298,11026585,13005,0,1698219257,13102.749709759992,81.77195187000325,53521.378909440005 2023-10-25,07:34:19.000,298,11026627,13325,0,1698219258,13102.790127619992,81.80014839000069,53521.40685792 2023-10-25,07:34:20.000,298,11026615,13445,0,1698219259,13102.776655000001,81.7508044799979,53521.40685792 2023-10-25,07:34:21.000,298,11026671,13445,0,1698219260,13102.729500829992,81.76490274000389,53521.329999600006 2023-10-25,07:34:22.000,298,11026605,13285,0,1698219261,13102.702555589996,81.73670621999918,53521.329999600006 2023-10-25,07:34:23.000,298,11026578,13245,0,1698219262,13102.668874039991,81.70850970000174,53521.23217992001 2023-10-25,07:34:24.000,298,11026636,13645,0,1698219263,13102.675610350001,81.73670621999918,53521.31602536 2023-10-25,07:34:25.000,298,11026665,13485,0,1698219264,13102.675610350001,81.72260796000046,53521.32301248001 2023-10-25,07:34:26.000,298,11026642,13365,0,1698219265,13102.682346659996,81.72260796000046,53521.35096096001 2023-10-25,07:34:27.000,298,11026598,13165,0,1698219266,13102.662137729996,81.72965708999982,53521.31602536 2023-10-25,07:34:28.000,298,11026669,13525,0,1698219267,13102.709291899992,81.68736231000366,53521.3649352 2023-10-25,07:34:29.000,298,11026617,13605,0,1698219268,13102.682346659996,81.70850970000174,53521.33698672 2023-10-25,07:34:30.000,298,11026604,13045,0,1698219269,13102.675610350001,81.72965708999982,53521.34397384 2023-10-25,07:34:31.000,298,11026598,13245,0,1698219270,13102.655401420001,81.73670621999918,53521.329999600006 2023-10-25,07:34:32.000,298,11026648,13325,0,1698219271,13102.648665109991,81.70850970000174,53521.309038240004 2023-10-25,07:34:33.000,298,11026659,13485,0,1698219272,13102.742973449996,81.72965708999982,53521.37192232001 2023-10-25,07:34:34.000,298,11026566,13285,0,1698219273,13102.749709759992,81.69441144000302,53521.35794808 2023-10-25,07:34:35.000,298,11026631,13325,0,1698219274,13102.729500829992,81.6803131800043,53521.329999600006 2023-10-25,07:34:36.000,298,11026607,13165,0,1698219275,13102.722764519996,81.66621491999831,53521.23217992001 2023-10-25,07:34:37.000,298,11026645,13285,0,1698219276,13102.749709759992,81.65211665999959,53521.34397384 2023-10-25,07:34:38.000,298,11026567,13525,0,1698219277,13102.742973449996,81.66621491999831,53521.28108976001 2023-10-25,07:34:39.000,298,11026651,13125,0,1698219278,13102.776655000001,81.6803131800043,53521.329999600006 2023-10-25,07:34:40.000,298,11026613,13565,0,1698219279,13102.776655000001,81.65211665999959,53521.35096096001 2023-10-25,07:34:41.000,298,11026596,13565,0,1698219280,13102.709291899992,81.64506753000023,53521.23916704 2023-10-25,07:34:42.000,298,11026607,13125,0,1698219281,13102.709291899992,81.65211665999959,53521.23217992001 2023-10-25,07:34:43.000,298,11026624,13245,0,1698219282,13102.742973449996,81.63801840000087,53521.28807688 2023-10-25,07:34:44.000,298,11026561,13405,0,1698219283,13102.742973449996,81.63096927000151,53521.309038240004 2023-10-25,07:34:45.000,298,11026622,13485,0,1698219284,13102.722764519996,81.64506753000023,53521.28807688 2023-10-25,07:34:46.000,298,11026592,13445,0,1698219285,13102.682346659996,81.6168710100028,53521.2251928 2023-10-25,07:34:47.000,298,11026607,13445,0,1698219286,13102.635192490001,81.60277275000408,53521.25314128001 2023-10-25,07:34:48.000,298,11026608,13125,0,1698219287,13102.682346659996,81.60982188000344,53521.329999600006 2023-10-25,07:34:49.000,298,11026614,13165,0,1698219288,13102.675610350001,81.6168710100028,53521.34397384 2023-10-25,07:34:50.000,298,11026588,13285,0,1698219289,13102.635192490001,81.62392014000216,53521.35794808 2023-10-25,07:34:51.000,298,11026609,13285,0,1698219290,13102.668874039991,81.62392014000216,53521.329999600006 2023-10-25,07:34:52.000,298,11026643,12885,0,1698219291,13102.54762045999,81.58867448999808,53521.295064 2023-10-25,07:34:53.000,298,11026671,13125,0,1698219292,13102.53414784,81.58867448999808,53521.31602536 2023-10-25,07:34:54.000,298,11026623,13365,0,1698219293,13102.540884149996,81.54637971000193,53521.28108976001 2023-10-25,07:34:55.000,298,11026601,13365,0,1698219294,13102.46678473999,81.53228145000321,53521.31602536 2023-10-25,07:34:56.000,298,11026607,13125,0,1698219295,13102.399421639995,81.53228145000321,53521.28807688 2023-10-25,07:34:57.000,298,11026623,13325,0,1698219296,13102.399421639995,81.54637971000193,53521.274102639996 2023-10-25,07:34:58.000,298,11026624,13245,0,1698219297,13102.439839499995,81.53933058000257,53521.33698672 2023-10-25,07:34:59.000,298,11026633,13285,0,1698219298,13102.39268533,81.49703579999914,53521.28807688 2023-10-25,07:35:00.000,298,11026586,13605,0,1698219299,13102.39268533,81.51113405999786,53521.35794808 2023-10-25,07:35:01.000,298,11026651,13365,0,1698219300,13102.34553115999,81.51113405999786,53521.28807688 2023-10-25,07:35:02.000,298,11026641,13525,0,1698219301,13102.23101389,81.48998666999978,53521.14833448 2023-10-25,07:35:03.000,298,11026598,13405,0,1698219302,13102.25122282,81.51113405999786,53521.15532160001 2023-10-25,07:35:04.000,298,11026644,13405,0,1698219303,13102.29164068,81.49703579999914,53521.24615416 2023-10-25,07:35:05.000,298,11026600,13565,0,1698219304,13102.28490436999,81.48293754000042,53521.24615416 2023-10-25,07:35:06.000,298,11026602,13205,0,1698219305,13102.318585919995,81.5040849299985,53521.24615416 2023-10-25,07:35:07.000,298,11026573,13325,0,1698219306,13102.278168059995,81.51818319000449,53521.23916704 2023-10-25,07:35:08.000,298,11026640,13605,0,1698219307,13102.237750199994,81.52523232000385,53521.18327008001 2023-10-25,07:35:09.000,298,11026632,13365,0,1698219308,13102.19059603,81.53933058000257,53521.11339888001 2023-10-25,07:35:10.000,298,11026611,13405,0,1698219309,13102.27143175,81.51113405999786,53521.17628296 2023-10-25,07:35:11.000,298,11026602,13565,0,1698219310,13102.24448650999,81.53228145000321,53521.11339888001 2023-10-25,07:35:12.000,298,11026600,13445,0,1698219311,13102.22427757999,81.52523232000385,53521.12737312 2023-10-25,07:35:13.000,298,11026574,13485,0,1698219312,13102.318585919995,81.54637971000193,53521.211218560005 2023-10-25,07:35:14.000,298,11026621,13525,0,1698219313,13102.31184961,81.54637971000193,53521.211218560005 2023-10-25,07:35:15.000,298,11026634,13445,0,1698219314,13102.318585919995,81.53228145000321,53521.2251928 2023-10-25,07:35:16.000,298,11026647,13365,0,1698219315,13102.26469543999,81.53228145000321,53521.13436024001 2023-10-25,07:35:17.000,298,11026593,13165,0,1698219316,13102.31184961,81.57457622999937,53521.20423144001 2023-10-25,07:35:18.000,298,11026599,13405,0,1698219317,13102.32532222999,81.5040849299985,53521.162308720006 2023-10-25,07:35:19.000,298,11026623,13485,0,1698219318,13102.30511329999,81.53228145000321,53521.14833448 2023-10-25,07:35:20.000,298,11026584,13205,0,1698219319,13102.31184961,81.48998666999978,53521.20423144001 2023-10-25,07:35:21.000,298,11026659,13605,0,1698219320,13102.26469543999,81.55342884000129,53521.20423144001 2023-10-25,07:35:22.000,298,11026617,13325,0,1698219321,13102.28490436999,81.52523232000385,53521.2251928 2023-10-25,07:35:23.000,298,11026615,13565,0,1698219322,13102.298376989995,81.53933058000257,53521.24615416 2023-10-25,07:35:24.000,298,11026640,13085,0,1698219323,13102.29164068,81.51818319000449,53521.24615416 2023-10-25,07:35:25.000,298,11026583,13245,0,1698219324,13102.278168059995,81.53228145000321,53521.23916704 2023-10-25,07:35:26.000,298,11026612,13325,0,1698219325,13102.237750199994,81.53933058000257,53521.16929584 2023-10-25,07:35:27.000,298,11026646,13405,0,1698219326,13102.217541269994,81.53228145000321,53521.14833448 2023-10-25,07:35:28.000,298,11026635,13285,0,1698219327,13102.26469543999,81.53228145000321,53521.2251928 2023-10-25,07:35:29.000,298,11026615,13605,0,1698219328,13102.30511329999,81.53228145000321,53521.309038240004 2023-10-25,07:35:30.000,298,11026612,13165,0,1698219329,13102.30511329999,81.52523232000385,53521.295064 2023-10-25,07:35:31.000,298,11026611,13245,0,1698219330,13102.29164068,81.53933058000257,53521.35794808 2023-10-25,07:35:32.000,298,11026608,13165,0,1698219331,13102.237750199994,81.55342884000129,53521.2251928 2023-10-25,07:35:33.000,298,11026609,13565,0,1698219332,13102.28490436999,81.51818319000449,53521.30205112001 2023-10-25,07:35:34.000,298,11026639,13565,0,1698219333,13102.278168059995,81.5675271,53521.309038240004 2023-10-25,07:35:35.000,298,11026603,13285,0,1698219334,13102.27143175,81.55342884000129,53521.30205112001 2023-10-25,07:35:36.000,298,11026627,13325,0,1698219335,13102.21080496,81.58162535999872,53521.25314128001 2023-10-25,07:35:37.000,298,11026633,13165,0,1698219336,13102.21080496,81.57457622999937,53521.31602536 2023-10-25,07:35:38.000,298,11026569,13005,0,1698219337,13102.278168059995,81.56047797000065,53521.35096096001 2023-10-25,07:35:39.000,298,11026649,13485,0,1698219338,13102.27143175,81.56047797000065,53521.35096096001 2023-10-25,07:35:40.000,298,11026570,13205,0,1698219339,13102.28490436999,81.56047797000065,53521.32301248001 2023-10-25,07:35:41.000,298,11026609,13125,0,1698219340,13102.257959129995,81.54637971000193,53521.260128400005 2023-10-25,07:35:42.000,298,11026584,13605,0,1698219341,13102.177123409994,81.58867448999808,53521.20423144001 2023-10-25,07:35:43.000,298,11026633,12925,0,1698219342,13102.16365078999,81.58867448999808,53521.21820568 2023-10-25,07:35:44.000,298,11026636,13165,0,1698219343,13102.19059603,81.62392014000216,53521.30205112001 2023-10-25,07:35:45.000,298,11026605,13405,0,1698219344,13102.23101389,81.58867448999808,53521.32301248001 2023-10-25,07:35:46.000,298,11026574,13325,0,1698219345,13102.237750199994,81.6168710100028,53521.274102639996 2023-10-25,07:35:47.000,298,11026617,13125,0,1698219346,13102.19059603,81.59572362000472,53521.26711552 2023-10-25,07:35:48.000,298,11026635,12965,0,1698219347,13102.237750199994,81.60277275000408,53521.31602536 2023-10-25,07:35:49.000,298,11026664,13485,0,1698219348,13102.23101389,81.6168710100028,53521.30205112001 2023-10-25,07:35:50.000,298,11026616,13365,0,1698219349,13102.237750199994,81.63096927000151,53521.31602536 2023-10-25,07:35:51.000,298,11026643,13405,0,1698219350,13102.150178169999,81.63096927000151,53521.23916704 2023-10-25,07:35:52.000,298,11026629,13085,0,1698219351,13102.156914479994,81.64506753000023,53521.25314128001 2023-10-25,07:35:53.000,298,11026603,13565,0,1698219352,13102.217541269994,81.6168710100028,53521.33698672 2023-10-25,07:35:54.000,298,11026627,13325,0,1698219353,13102.23101389,81.65211665999959,53521.329999600006 2023-10-25,07:35:55.000,298,11026633,13125,0,1698219354,13102.20406864999,81.62392014000216,53521.295064 2023-10-25,07:35:56.000,298,11026622,13245,0,1698219355,13102.156914479994,81.65916578999895,53521.329999600006 2023-10-25,07:35:57.000,298,11026576,12845,0,1698219356,13102.136705549994,81.63801840000087,53521.31602536 2023-10-25,07:35:58.000,298,11026613,13125,0,1698219357,13102.150178169999,81.65211665999959,53521.28807688 2023-10-25,07:35:59.000,298,11026595,13325,0,1698219358,13102.170387099999,81.66621491999831,53521.31602536 2023-10-25,07:36:00.000,298,11026613,13205,0,1698219359,13102.136705549994,81.60277275000408,53521.38589656 2023-10-25,07:36:01.000,298,11026616,13245,0,1698219360,13102.10302399999,81.6168710100028,53521.35096096001 2023-10-25,07:36:02.000,298,11026600,13245,0,1698219361,13102.109760309999,81.62392014000216,53521.31602536 2023-10-25,07:36:03.000,298,11026621,13085,0,1698219362,13102.109760309999,81.60982188000344,53521.39288368 2023-10-25,07:36:04.000,298,11026588,13205,0,1698219363,13102.096287689994,81.5675271,53521.38589656 2023-10-25,07:36:05.000,298,11026581,13405,0,1698219364,13102.062606139989,81.57457622999937,53521.32301248001 2023-10-25,07:36:06.000,298,11026589,13405,0,1698219365,13101.988506729998,81.62392014000216,53521.24615416 2023-10-25,07:36:07.000,298,11026636,13645,0,1698219366,13101.975034109993,81.6168710100028,53521.20423144001 2023-10-25,07:36:08.000,298,11026635,13445,0,1698219367,13102.015451969994,81.58162535999872,53521.329999600006 2023-10-25,07:36:09.000,298,11026637,13085,0,1698219368,13102.001979349989,81.59572362000472,53521.35794808 2023-10-25,07:36:10.000,298,11026575,13685,0,1698219369,13102.022188279989,81.5675271,53521.295064 2023-10-25,07:36:11.000,298,11026618,13045,0,1698219370,13102.001979349989,81.55342884000129,53521.31602536 2023-10-25,07:36:12.000,298,11026654,13165,0,1698219371,13101.968297799998,81.57457622999937,53521.274102639996 2023-10-25,07:36:13.000,298,11026638,13445,0,1698219372,13101.968297799998,81.58867448999808,53521.30205112001 2023-10-25,07:36:14.000,298,11026590,13285,0,1698219373,13101.954825179993,81.56047797000065,53521.31602536 2023-10-25,07:36:15.000,298,11026563,13245,0,1698219374,13101.961561489989,81.56047797000065,53521.28108976001 2023-10-25,07:36:16.000,298,11026609,13325,0,1698219375,13101.941352559988,81.6168710100028,53521.24615416 2023-10-25,07:36:17.000,298,11026615,13285,0,1698219376,13101.934616249993,81.55342884000129,53521.26711552 2023-10-25,07:36:18.000,298,11026609,13245,0,1698219377,13102.008715659998,81.51818319000449,53521.31602536 2023-10-25,07:36:19.000,298,11026634,13205,0,1698219378,13102.015451969994,81.53933058000257,53521.309038240004 2023-10-25,07:36:20.000,298,11026630,13525,0,1698219379,13102.042397209989,81.53933058000257,53521.34397384 2023-10-25,07:36:21.000,298,11026606,13525,0,1698219380,13102.022188279989,81.54637971000193,53521.32301248001 2023-10-25,07:36:22.000,298,11026583,13285,0,1698219381,13101.968297799998,81.54637971000193,53521.25314128001 2023-10-25,07:36:23.000,298,11026607,13285,0,1698219382,13101.975034109993,81.53228145000321,53521.21820568 2023-10-25,07:36:24.000,298,11026616,13485,0,1698219383,13102.042397209989,81.5040849299985,53521.35794808 2023-10-25,07:36:25.000,298,11026634,13285,0,1698219384,13102.049133519999,81.48293754000042,53521.34397384 2023-10-25,07:36:26.000,298,11026640,13085,0,1698219385,13102.035660899994,81.48293754000042,53521.32301248001 2023-10-25,07:36:27.000,298,11026627,13445,0,1698219386,13102.001979349989,81.48998666999978,53521.23916704 2023-10-25,07:36:28.000,298,11026649,13565,0,1698219387,13102.069342449999,81.46179015000234,53521.3649352 2023-10-25,07:36:29.000,298,11026648,13245,0,1698219388,13102.076078759994,81.4688392800017,53521.3649352 2023-10-25,07:36:30.000,298,11026624,13485,0,1698219389,13102.076078759994,81.4688392800017,53521.30205112001 2023-10-25,07:36:31.000,298,11026613,13605,0,1698219390,13102.076078759994,81.49703579999914,53521.309038240004 2023-10-25,07:36:32.000,298,11026652,13365,0,1698219391,13102.015451969994,81.48293754000042,53521.28108976001 2023-10-25,07:36:33.000,298,11026620,13445,0,1698219392,13102.089551379999,81.48998666999978,53521.37192232001 2023-10-25,07:36:34.000,298,11026644,13125,0,1698219393,13102.14344185999,81.49703579999914,53521.35096096001 2023-10-25,07:36:35.000,298,11026578,13325,0,1698219394,13102.150178169999,81.51818319000449,53521.38589656 2023-10-25,07:36:36.000,298,11026599,13405,0,1698219395,13102.062606139989,81.49703579999914,53521.23916704 2023-10-25,07:36:37.000,298,11026562,13445,0,1698219396,13102.10302399999,81.49703579999914,53521.28807688 2023-10-25,07:36:38.000,298,11026591,13325,0,1698219397,13102.10302399999,81.4688392800017,53521.32301248001 2023-10-25,07:36:39.000,298,11026636,13405,0,1698219398,13102.14344185999,81.48293754000042,53521.28807688 2023-10-25,07:36:40.000,298,11026596,13565,0,1698219399,13102.069342449999,81.48998666999978,53521.26711552 2023-10-25,07:36:41.000,298,11026604,13205,0,1698219400,13102.055869829994,81.53228145000321,53521.309038240004 2023-10-25,07:36:42.000,298,11026612,13285,0,1698219401,13102.089551379999,81.51113405999786,53521.37192232001 2023-10-25,07:36:43.000,298,11026597,13285,0,1698219402,13102.109760309999,81.53933058000257,53521.35096096001 2023-10-25,07:36:44.000,298,11026648,13325,0,1698219403,13102.109760309999,81.52523232000385,53521.31602536 2023-10-25,07:36:45.000,298,11026623,13325,0,1698219404,13102.076078759994,81.54637971000193,53521.295064 2023-10-25,07:36:46.000,298,11026640,13445,0,1698219405,13102.008715659998,81.55342884000129,53521.23217992001 2023-10-25,07:36:47.000,298,11026572,13005,0,1698219406,13101.981770419989,81.56047797000065,53521.18327008001 2023-10-25,07:36:48.000,298,11026631,13165,0,1698219407,13102.049133519999,81.54637971000193,53521.295064 2023-10-25,07:36:49.000,298,11026628,13405,0,1698219408,13102.055869829994,81.57457622999937,53521.35096096001 2023-10-25,07:36:50.000,298,11026617,13205,0,1698219409,13102.076078759994,81.56047797000065,53521.35096096001 2023-10-25,07:36:51.000,298,11026648,13245,0,1698219410,13102.069342449999,81.53933058000257,53521.309038240004 2023-10-25,07:36:52.000,298,11026606,13805,0,1698219411,13102.008715659998,81.56047797000065,53521.26711552 2023-10-25,07:36:53.000,298,11026615,13205,0,1698219412,13102.028924589998,81.59572362000472,53521.329999600006 2023-10-25,07:36:54.000,298,11026620,13405,0,1698219413,13102.049133519999,81.56047797000065,53521.329999600006 2023-10-25,07:36:55.000,298,11026620,13485,0,1698219414,13102.062606139989,81.58162535999872,53521.274102639996 2023-10-25,07:36:56.000,298,11026581,13485,0,1698219415,13102.001979349989,81.52523232000385,53521.21820568 2023-10-25,07:36:57.000,298,11026632,13565,0,1698219416,13102.008715659998,81.54637971000193,53521.28108976001 2023-10-25,07:36:58.000,298,11026604,13605,0,1698219417,13102.089551379999,81.54637971000193,53521.33698672 2023-10-25,07:36:59.000,298,11026631,13325,0,1698219418,13102.062606139989,81.54637971000193,53521.30205112001 2023-10-25,07:37:00.000,298,11026639,13245,0,1698219419,13102.109760309999,81.56047797000065,53521.329999600006 2023-10-25,07:37:01.000,298,11026558,13245,0,1698219420,13102.089551379999,81.56047797000065,53521.31602536 2023-10-25,07:37:02.000,298,11026588,13325,0,1698219421,13102.035660899994,81.5675271,53521.26711552 2023-10-25,07:37:03.000,298,11026602,13205,0,1698219422,13102.035660899994,81.62392014000216,53521.260128400005 2023-10-25,07:37:04.000,298,11026588,13405,0,1698219423,13102.076078759994,81.5675271,53521.33698672 2023-10-25,07:37:05.000,298,11026621,13245,0,1698219424,13102.116496619994,81.55342884000129,53521.3649352 2023-10-25,07:37:06.000,298,11026629,13285,0,1698219425,13102.116496619994,81.53228145000321,53521.30205112001 2023-10-25,07:37:07.000,298,11026612,13165,0,1698219426,13102.076078759994,81.57457622999937,53521.25314128001 2023-10-25,07:37:08.000,298,11026601,13245,0,1698219427,13102.12323292999,81.57457622999937,53521.295064 2023-10-25,07:37:09.000,298,11026622,13045,0,1698219428,13102.129969239999,81.58867448999808,53521.28108976001 2023-10-25,07:37:10.000,298,11026612,13405,0,1698219429,13102.109760309999,81.58867448999808,53521.26711552 2023-10-25,07:37:11.000,298,11026648,13125,0,1698219430,13102.109760309999,81.60982188000344,53521.25314128001 2023-10-25,07:37:12.000,298,11026635,12925,0,1698219431,13102.069342449999,81.59572362000472,53521.28108976001 2023-10-25,07:37:13.000,298,11026588,13565,0,1698219432,13102.12323292999,81.58162535999872,53521.34397384 2023-10-25,07:37:14.000,298,11026596,13205,0,1698219433,13102.109760309999,81.6168710100028,53521.32301248001 2023-10-25,07:37:15.000,298,11026607,13045,0,1698219434,13102.116496619994,81.60982188000344,53521.35096096001 2023-10-25,07:37:16.000,298,11026624,13205,0,1698219435,13102.062606139989,81.6168710100028,53521.28108976001 2023-10-25,07:37:17.000,298,11026632,13645,0,1698219436,13102.116496619994,81.59572362000472,53521.31602536 2023-10-25,07:37:18.000,298,11026570,13285,0,1698219437,13102.10302399999,81.58162535999872,53521.38589656 2023-10-25,07:37:19.000,298,11026639,13245,0,1698219438,13102.082815069989,81.57457622999937,53521.35096096001 2023-10-25,07:37:20.000,298,11026595,13125,0,1698219439,13102.116496619994,81.58162535999872,53521.37192232001 2023-10-25,07:37:21.000,298,11026599,13165,0,1698219440,13102.082815069989,81.58867448999808,53521.30205112001 2023-10-25,07:37:22.000,298,11026597,13085,0,1698219441,13102.082815069989,81.6168710100028,53521.28807688 2023-10-25,07:37:23.000,298,11026594,13365,0,1698219442,13102.129969239999,81.60982188000344,53521.34397384 2023-10-25,07:37:24.000,298,11026641,13085,0,1698219443,13102.16365078999,81.57457622999937,53521.329999600006 2023-10-25,07:37:25.000,298,11026647,13245,0,1698219444,13102.082815069989,81.55342884000129,53521.32301248001 2023-10-25,07:37:26.000,298,11026616,13405,0,1698219445,13102.049133519999,81.58867448999808,53521.21820568 2023-10-25,07:37:27.000,298,11026651,13365,0,1698219446,13102.089551379999,81.59572362000472,53521.23916704 2023-10-25,07:37:28.000,298,11026631,13365,0,1698219447,13102.12323292999,81.5675271,53521.35096096001 2023-10-25,07:37:29.000,298,11026637,13285,0,1698219448,13102.14344185999,81.58867448999808,53521.35794808 2023-10-25,07:37:30.000,298,11026646,13365,0,1698219449,13102.14344185999,81.58867448999808,53521.39288368 2023-10-25,07:37:31.000,298,11026619,13325,0,1698219450,13102.156914479994,81.59572362000472,53521.35794808 2023-10-25,07:37:32.000,298,11026617,13485,0,1698219451,13102.20406864999,81.58162535999872,53521.34397384 2023-10-25,07:37:33.000,298,11026617,13125,0,1698219452,13102.082815069989,81.6168710100028,53521.26711552 2023-10-25,07:37:34.000,298,11026615,13445,0,1698219453,13102.136705549994,81.62392014000216,53521.28807688 2023-10-25,07:37:35.000,298,11026635,13405,0,1698219454,13102.197332339994,81.59572362000472,53521.35096096001 2023-10-25,07:37:36.000,298,11026605,13485,0,1698219455,13102.150178169999,81.64506753000023,53521.28108976001 2023-10-25,07:37:37.000,298,11026606,13125,0,1698219456,13102.20406864999,81.62392014000216,53521.33698672 2023-10-25,07:37:38.000,298,11026616,13125,0,1698219457,13102.18385971999,81.62392014000216,53521.35794808 2023-10-25,07:37:39.000,298,11026638,13205,0,1698219458,13102.25122282,81.65916578999895,53521.42083216001 2023-10-25,07:37:40.000,298,11026642,13405,0,1698219459,13102.24448650999,81.65211665999959,53521.42083216001 2023-10-25,07:37:41.000,298,11026605,13085,0,1698219460,13102.22427757999,81.64506753000023,53521.38589656 2023-10-25,07:37:42.000,298,11026665,13365,0,1698219461,13102.129969239999,81.65916578999895,53521.28807688 2023-10-25,07:37:43.000,298,11026593,13245,0,1698219462,13102.12323292999,81.66621491999831,53521.35794808 2023-10-25,07:37:44.000,298,11026624,13805,0,1698219463,13102.109760309999,81.67326404999767,53521.30205112001 2023-10-25,07:37:45.000,298,11026621,13085,0,1698219464,13102.18385971999,81.65211665999959,53521.39288368 2023-10-25,07:37:46.000,298,11026679,12925,0,1698219465,13102.22427757999,81.67326404999767,53521.41384504 2023-10-25,07:37:47.000,298,11026597,13445,0,1698219466,13102.16365078999,81.70850970000174,53521.378909440005 2023-10-25,07:37:48.000,298,11026625,13445,0,1698219467,13102.129969239999,81.66621491999831,53521.31602536 2023-10-25,07:37:49.000,298,11026643,13445,0,1698219468,13102.170387099999,81.70146057000238,53521.39288368 2023-10-25,07:37:50.000,298,11026638,13005,0,1698219469,13102.150178169999,81.70850970000174,53521.42083216001 2023-10-25,07:37:51.000,298,11026587,13525,0,1698219470,13102.096287689994,81.66621491999831,53521.28807688 2023-10-25,07:37:52.000,298,11026645,13445,0,1698219471,13102.069342449999,81.72260796000046,53521.31602536 2023-10-25,07:37:53.000,298,11026645,13405,0,1698219472,13102.116496619994,81.7155588300011,53521.37192232001 2023-10-25,07:37:54.000,298,11026602,13125,0,1698219473,13102.116496619994,81.70850970000174,53521.42083216001 2023-10-25,07:37:55.000,298,11026640,13165,0,1698219474,13102.10302399999,81.70146057000238,53521.44878064001 2023-10-25,07:37:56.000,298,11026569,13285,0,1698219475,13102.096287689994,81.72965708999982,53521.39987080001 2023-10-25,07:37:57.000,298,11026633,13085,0,1698219476,13102.042397209989,81.74375534999854,53521.35096096001 2023-10-25,07:37:58.000,298,11026617,13165,0,1698219477,13102.028924589998,81.70146057000238,53521.39288368 2023-10-25,07:37:59.000,298,11026600,13445,0,1698219478,13102.055869829994,81.72965708999982,53521.41384504 2023-10-25,07:38:00.000,298,11026642,13245,0,1698219479,13102.055869829994,81.72965708999982,53521.42083216001 2023-10-25,07:38:01.000,298,11026629,13525,0,1698219480,13102.062606139989,81.74375534999854,53521.39987080001 2023-10-25,07:38:02.000,298,11026691,13325,0,1698219481,13102.028924589998,81.74375534999854,53521.39987080001 2023-10-25,07:38:03.000,298,11026596,13445,0,1698219482,13102.035660899994,81.7508044799979,53521.38589656 2023-10-25,07:38:04.000,298,11026634,13285,0,1698219483,13102.062606139989,81.74375534999854,53521.3649352 2023-10-25,07:38:05.000,298,11026651,13365,0,1698219484,13102.015451969994,81.72260796000046,53521.34397384 2023-10-25,07:38:06.000,298,11026627,13045,0,1698219485,13102.022188279989,81.75785361000453,53521.37192232001 2023-10-25,07:38:07.000,298,11026644,13365,0,1698219486,13101.988506729998,81.75785361000453,53521.32301248001 2023-10-25,07:38:08.000,298,11026668,13285,0,1698219487,13101.981770419989,81.75785361000453,53521.295064 2023-10-25,07:38:09.000,298,11026610,13525,0,1698219488,13102.062606139989,81.75785361000453,53521.37192232001 2023-10-25,07:38:10.000,298,11026591,13605,0,1698219489,13102.062606139989,81.7508044799979,53521.44878064001 2023-10-25,07:38:11.000,298,11026626,13445,0,1698219490,13102.049133519999,81.75785361000453,53521.378909440005 2023-10-25,07:38:12.000,298,11026594,13245,0,1698219491,13101.995243039994,81.74375534999854,53521.30205112001 2023-10-25,07:38:13.000,298,11026629,13005,0,1698219492,13102.049133519999,81.74375534999854,53521.39288368 2023-10-25,07:38:14.000,298,11026617,13325,0,1698219493,13102.069342449999,81.7155588300011,53521.39288368 2023-10-25,07:38:15.000,298,11026633,13525,0,1698219494,13102.028924589998,81.72260796000046,53521.42083216001 2023-10-25,07:38:16.000,298,11026652,13285,0,1698219495,13101.961561489989,81.70850970000174,53521.32301248001 2023-10-25,07:38:17.000,298,11026602,13285,0,1698219496,13102.022188279989,81.73670621999918,53521.39288368 2023-10-25,07:38:18.000,298,11026662,13085,0,1698219497,13102.049133519999,81.69441144000302,53521.44878064001 2023-10-25,07:38:19.000,298,11026617,13485,0,1698219498,13102.062606139989,81.70850970000174,53521.41384504 2023-10-25,07:38:20.000,298,11026617,13165,0,1698219499,13102.076078759994,81.70146057000238,53521.39288368 2023-10-25,07:38:21.000,298,11026643,13285,0,1698219500,13102.042397209989,81.72260796000046,53521.39288368 2023-10-25,07:38:22.000,298,11026639,13405,0,1698219501,13102.001979349989,81.72260796000046,53521.3649352 2023-10-25,07:38:23.000,298,11026583,13165,0,1698219502,13101.995243039994,81.7508044799979,53521.39987080001 2023-10-25,07:38:24.000,298,11026609,13285,0,1698219503,13101.981770419989,81.7155588300011,53521.4348064 2023-10-25,07:38:25.000,298,11026627,13085,0,1698219504,13102.015451969994,81.72965708999982,53521.5046776 2023-10-25,07:38:26.000,298,11026594,13405,0,1698219505,13102.001979349989,81.72965708999982,53521.39987080001 2023-10-25,07:38:27.000,298,11026639,13405,0,1698219506,13101.995243039994,81.7155588300011,53521.4348064 2023-10-25,07:38:28.000,298,11026637,13445,0,1698219507,13102.028924589998,81.7155588300011,53521.46974200001 2023-10-25,07:38:29.000,298,11026642,13325,0,1698219508,13102.022188279989,81.72260796000046,53521.42083216001 2023-10-25,07:38:30.000,298,11026634,12965,0,1698219509,13102.028924589998,81.70146057000238,53521.49070336001 2023-10-25,07:38:31.000,298,11026624,13085,0,1698219510,13101.981770419989,81.70146057000238,53521.427819280005 2023-10-25,07:38:32.000,298,11026644,13285,0,1698219511,13101.941352559988,81.69441144000302,53521.40685792 2023-10-25,07:38:33.000,298,11026625,13325,0,1698219512,13102.049133519999,81.7508044799979,53521.476729120004 2023-10-25,07:38:34.000,298,11026644,13525,0,1698219513,13102.028924589998,81.72260796000046,53521.476729120004 2023-10-25,07:38:35.000,298,11026640,13445,0,1698219514,13102.008715659998,81.7508044799979,53521.42083216001 2023-10-25,07:38:36.000,298,11026653,13205,0,1698219515,13101.921143629988,81.74375534999854,53521.3649352 2023-10-25,07:38:37.000,298,11026667,13445,0,1698219516,13101.975034109993,81.73670621999918,53521.39987080001 2023-10-25,07:38:38.000,298,11026625,13245,0,1698219517,13101.975034109993,81.75785361000453,53521.4348064 2023-10-25,07:38:39.000,298,11026620,13445,0,1698219518,13101.995243039994,81.75785361000453,53521.42083216001 2023-10-25,07:38:40.000,298,11026623,13245,0,1698219519,13101.981770419989,81.74375534999854,53521.4348064 2023-10-25,07:38:41.000,298,11026601,13405,0,1698219520,13101.927879939998,81.77900100000261,53521.329999600006 2023-10-25,07:38:42.000,298,11026617,13525,0,1698219521,13101.927879939998,81.80014839000069,53521.37192232001 2023-10-25,07:38:43.000,298,11026624,13285,0,1698219522,13101.968297799998,81.79309926000133,53521.46275488 2023-10-25,07:38:44.000,298,11026694,13245,0,1698219523,13101.954825179993,81.8142466499994,53521.46275488 2023-10-25,07:38:45.000,298,11026636,13365,0,1698219524,13101.948088869998,81.84949230000348,53521.44878064001 2023-10-25,07:38:46.000,298,11026617,13245,0,1698219525,13101.860516839988,81.90588533999835,53521.38589656 2023-10-25,07:38:47.000,298,11026613,13285,0,1698219526,13101.840307910003,81.91293446999771,53521.41384504 2023-10-25,07:38:48.000,298,11026616,13205,0,1698219527,13101.880725769988,81.89883620999899,53521.46974200001 2023-10-25,07:38:49.000,298,11026624,13605,0,1698219528,13101.914407319993,81.91998360000434,53521.45576776 2023-10-25,07:38:50.000,298,11026600,13445,0,1698219529,13101.907671009998,81.95522925000114,53521.48371624 2023-10-25,07:38:51.000,298,11026589,13245,0,1698219530,13101.921143629988,81.94113099000242,53521.48371624 2023-10-25,07:38:52.000,298,11026587,13245,0,1698219531,13101.873989459993,81.95522925000114,53521.39288368 2023-10-25,07:38:53.000,298,11026663,13765,0,1698219532,13101.914407319993,81.98342576999858,53521.38589656 2023-10-25,07:38:54.000,298,11026622,13285,0,1698219533,13101.914407319993,81.96932750999986,53521.40685792 2023-10-25,07:38:55.000,298,11026606,13725,0,1698219534,13101.900934699988,81.98342576999858,53521.40685792 2023-10-25,07:38:56.000,298,11026626,13125,0,1698219535,13101.847044219998,82.00457316000393,53521.38589656 2023-10-25,07:38:57.000,298,11026600,13285,0,1698219536,13101.873989459993,82.01162229000329,53521.41384504 2023-10-25,07:38:58.000,298,11026654,13685,0,1698219537,13101.954825179993,81.99752403000457,53521.51865184001 2023-10-25,07:38:59.000,298,11026610,13045,0,1698219538,13101.968297799998,82.01867142000265,53521.48371624 2023-10-25,07:39:00.000,298,11026664,13525,0,1698219539,13101.927879939998,82.00457316000393,53521.39987080001 2023-10-25,07:39:01.000,298,11026646,13165,0,1698219540,13101.975034109993,82.03276968000137,53521.39987080001 2023-10-25,07:39:02.000,298,11026635,13405,0,1698219541,13101.941352559988,82.08211359000416,53521.38589656 2023-10-25,07:39:03.000,298,11026615,13365,0,1698219542,13101.934616249993,82.0609661999988,53521.3649352 2023-10-25,07:39:04.000,298,11026616,13445,0,1698219543,13101.981770419989,82.0609661999988,53521.40685792 2023-10-25,07:39:05.000,298,11026590,13405,0,1698219544,13101.995243039994,82.09621185000287,53521.42083216001 2023-10-25,07:39:06.000,298,11026581,13205,0,1698219545,13102.028924589998,82.08916272000351,53521.427819280005 2023-10-25,07:39:07.000,298,11026631,12965,0,1698219546,13102.055869829994,82.08916272000351,53521.427819280005 2023-10-25,07:39:08.000,298,11026626,13245,0,1698219547,13102.10302399999,82.06801532999816,53521.44878064001 2023-10-25,07:39:09.000,298,11026621,13285,0,1698219548,13102.076078759994,82.11031011000159,53521.39987080001 2023-10-25,07:39:10.000,298,11026646,13165,0,1698219549,13102.055869829994,82.08916272000351,53521.44878064001 2023-10-25,07:39:11.000,298,11026613,13285,0,1698219550,13102.028924589998,82.14555575999839,53521.35794808 2023-10-25,07:39:12.000,298,11026645,13325,0,1698219551,13102.015451969994,82.08916272000351,53521.38589656 2023-10-25,07:39:13.000,298,11026574,13485,0,1698219552,13102.055869829994,82.11031011000159,53521.41384504 2023-10-25,07:39:14.000,298,11026636,13445,0,1698219553,13102.082815069989,82.09621185000287,53521.427819280005 2023-10-25,07:39:15.000,298,11026600,13445,0,1698219554,13102.150178169999,82.11031011000159,53521.46974200001 2023-10-25,07:39:16.000,298,11026593,13165,0,1698219555,13102.069342449999,82.13850662999903,53521.35096096001 2023-10-25,07:39:17.000,298,11026615,13685,0,1698219556,13102.082815069989,82.13145749999967,53521.44878064001 2023-10-25,07:39:18.000,298,11026605,13405,0,1698219557,13102.082815069989,82.15965402000438,53521.41384504 2023-10-25,07:39:19.000,298,11026621,13285,0,1698219558,13102.082815069989,82.16670315000374,53521.44878064001 2023-10-25,07:39:20.000,298,11026632,13405,0,1698219559,13102.076078759994,82.16670315000374,53521.41384504 2023-10-25,07:39:21.000,298,11026606,13045,0,1698219560,13102.062606139989,82.22309618999861,53521.378909440005 2023-10-25,07:39:22.000,298,11026645,12965,0,1698219561,13102.062606139989,82.19489967000118,53521.38589656 2023-10-25,07:39:23.000,298,11026649,13565,0,1698219562,13102.129969239999,82.19489967000118,53521.441793519996 2023-10-25,07:39:24.000,298,11026587,13325,0,1698219563,13102.150178169999,82.16670315000374,53521.46974200001 2023-10-25,07:39:25.000,298,11026614,13285,0,1698219564,13102.116496619994,82.18080141000246,53521.476729120004 2023-10-25,07:39:26.000,298,11026646,13765,0,1698219565,13102.109760309999,82.18785054000182,53521.35794808 2023-10-25,07:39:27.000,298,11026607,13325,0,1698219566,13102.10302399999,82.20194880000054,53521.38589656 2023-10-25,07:39:28.000,298,11026619,13285,0,1698219567,13102.116496619994,82.2089979299999,53521.44878064001 2023-10-25,07:39:29.000,298,11026572,13285,0,1698219568,13102.150178169999,82.19489967000118,53521.476729120004 2023-10-25,07:39:30.000,298,11026646,13365,0,1698219569,13102.177123409994,82.18080141000246,53521.49070336001 2023-10-25,07:39:31.000,298,11026642,13325,0,1698219570,13102.156914479994,82.20194880000054,53521.476729120004 2023-10-25,07:39:32.000,298,11026612,12965,0,1698219571,13102.136705549994,82.23014531999797,53521.441793519996 2023-10-25,07:39:33.000,298,11026645,13045,0,1698219572,13102.14344185999,82.25834184000269,53521.42083216001 2023-10-25,07:39:34.000,298,11026581,13525,0,1698219573,13102.16365078999,82.21604705999925,53521.49070336001 2023-10-25,07:39:35.000,298,11026637,13245,0,1698219574,13102.16365078999,82.22309618999861,53521.45576776 2023-10-25,07:39:36.000,298,11026640,13085,0,1698219575,13102.10302399999,82.24424358000397,53521.427819280005 2023-10-25,07:39:37.000,298,11026603,13245,0,1698219576,13102.136705549994,82.23719445000461,53521.44878064001 2023-10-25,07:39:38.000,298,11026632,13205,0,1698219577,13102.19059603,82.20194880000054,53521.5046776 2023-10-25,07:39:39.000,298,11026597,13285,0,1698219578,13102.21080496,82.2089979299999,53521.5046776 2023-10-25,07:39:40.000,298,11026698,13325,0,1698219579,13102.177123409994,82.20194880000054,53521.48371624 2023-10-25,07:39:41.000,298,11026643,13325,0,1698219580,13102.177123409994,82.2089979299999,53521.46275488 2023-10-25,07:39:42.000,298,11026646,13245,0,1698219581,13102.14344185999,82.2089979299999,53521.41384504 2023-10-25,07:39:43.000,298,11026651,13165,0,1698219582,13102.197332339994,82.24424358000397,53521.441793519996 2023-10-25,07:39:44.000,298,11026574,13525,0,1698219583,13102.20406864999,82.2089979299999,53521.45576776 2023-10-25,07:39:45.000,298,11026589,13445,0,1698219584,13102.217541269994,82.22309618999861,53521.46275488 2023-10-25,07:39:46.000,298,11026604,13045,0,1698219585,13102.23101389,82.23719445000461,53521.46275488 2023-10-25,07:39:47.000,298,11026644,13445,0,1698219586,13102.23101389,82.26539097000204,53521.4348064 2023-10-25,07:39:48.000,298,11026642,13445,0,1698219587,13102.29164068,82.23719445000461,53521.49070336001 2023-10-25,07:39:49.000,298,11026594,13245,0,1698219588,13102.278168059995,82.25129271000333,53521.44878064001 2023-10-25,07:39:50.000,298,11026655,13245,0,1698219589,13102.237750199994,82.21604705999925,53521.44878064001 2023-10-25,07:39:51.000,298,11026628,13085,0,1698219590,13102.177123409994,82.25129271000333,53521.37192232001 2023-10-25,07:39:52.000,298,11026656,13205,0,1698219591,13102.19059603,82.25834184000269,53521.35096096001 2023-10-25,07:39:53.000,298,11026590,13125,0,1698219592,13102.27143175,82.24424358000397,53521.497690480006 2023-10-25,07:39:54.000,298,11026605,13405,0,1698219593,13102.278168059995,82.24424358000397,53521.5046776 2023-10-25,07:39:55.000,298,11026619,13245,0,1698219594,13102.24448650999,82.28653836000012,53521.48371624 2023-10-25,07:39:56.000,298,11026643,13565,0,1698219595,13102.21080496,82.28653836000012,53521.40685792 2023-10-25,07:39:57.000,298,11026601,13325,0,1698219596,13102.21080496,82.25834184000269,53521.39987080001 2023-10-25,07:39:58.000,298,11026594,13085,0,1698219597,13102.23101389,82.25129271000333,53521.476729120004 2023-10-25,07:39:59.000,298,11026612,13165,0,1698219598,13102.22427757999,82.29358748999948,53521.39987080001 2023-10-25,07:40:00.000,298,11026610,13485,0,1698219599,13102.170387099999,82.32883314000355,53521.41384504 2023-10-25,07:40:01.000,298,11026598,13325,0,1698219600,13102.170387099999,82.33588227000291,53521.39288368 2023-10-25,07:40:02.000,298,11026562,13045,0,1698219601,13102.177123409994,82.31473488000483,53521.42083216001 2023-10-25,07:40:03.000,298,11026616,13325,0,1698219602,13102.20406864999,82.31473488000483,53521.476729120004 2023-10-25,07:40:04.000,298,11026647,13045,0,1698219603,13102.20406864999,82.30063661999884,53521.46275488 2023-10-25,07:40:05.000,298,11026587,13605,0,1698219604,13102.170387099999,82.3076857499982,53521.4348064 2023-10-25,07:40:06.000,298,11026660,13525,0,1698219605,13102.096287689994,82.34293140000227,53521.295064 2023-10-25,07:40:07.000,298,11026583,13525,0,1698219606,13102.129969239999,82.39227530999779,53521.35794808 2023-10-25,07:40:08.000,298,11026603,13325,0,1698219607,13102.170387099999,82.34293140000227,53521.39288368 2023-10-25,07:40:09.000,298,11026623,13325,0,1698219608,13102.16365078999,82.37112791999971,53521.42083216001 2023-10-25,07:40:10.000,298,11026600,13365,0,1698219609,13102.177123409994,82.37112791999971,53521.44878064001 2023-10-25,07:40:11.000,298,11026614,13245,0,1698219610,13102.217541269994,82.41342270000314,53521.427819280005 2023-10-25,07:40:12.000,298,11026659,13565,0,1698219611,13102.14344185999,82.37817704999907,53521.35096096001 2023-10-25,07:40:13.000,298,11026652,13565,0,1698219612,13102.217541269994,82.38522617999843,53521.329999600006 2023-10-25,07:40:14.000,298,11026644,13285,0,1698219613,13102.21080496,82.39227530999779,53521.41384504 2023-10-25,07:40:15.000,298,11026636,13125,0,1698219614,13102.217541269994,82.39932444000442,53521.39288368 2023-10-25,07:40:16.000,298,11026644,13445,0,1698219615,13102.20406864999,82.39227530999779,53521.32301248001 2023-10-25,07:40:17.000,298,11026630,13085,0,1698219616,13102.237750199994,82.39932444000442,53521.3649352 2023-10-25,07:40:18.000,298,11026614,13205,0,1698219617,13102.30511329999,82.40637357000378,53521.41384504 2023-10-25,07:40:19.000,298,11026613,13245,0,1698219618,13102.27143175,82.4204718300025,53521.441793519996 2023-10-25,07:40:20.000,298,11026625,13445,0,1698219619,13102.32532222999,82.42752096000186,53521.41384504 2023-10-25,07:40:21.000,298,11026657,13325,0,1698219620,13102.29164068,82.39932444000442,53521.427819280005 2023-10-25,07:40:22.000,298,11026597,13485,0,1698219621,13102.27143175,82.39932444000442,53521.37192232001 2023-10-25,07:40:23.000,298,11026620,13125,0,1698219622,13102.298376989995,82.41342270000314,53521.35794808 2023-10-25,07:40:24.000,298,11026594,13205,0,1698219623,13102.36574008999,82.44161922000058,53521.4348064 2023-10-25,07:40:25.000,298,11026669,13085,0,1698219624,13102.34553115999,82.39227530999779,53521.497690480006 2023-10-25,07:40:26.000,298,11026592,13605,0,1698219625,13102.36574008999,82.44161922000058,53521.46974200001 2023-10-25,07:40:27.000,298,11026640,12965,0,1698219626,13102.39268533,82.4557174799993,53521.4348064 2023-10-25,07:40:28.000,298,11026630,13245,0,1698219627,13102.43310319,82.4557174799993,53521.4348064 2023-10-25,07:40:29.000,298,11026631,13445,0,1698219628,13102.38594901999,82.39932444000442,53521.4348064 2023-10-25,07:40:30.000,298,11026649,13085,0,1698219629,13102.41289426,82.40637357000378,53521.46974200001 2023-10-25,07:40:31.000,298,11026610,13365,0,1698219630,13102.36574008999,82.4557174799993,53521.37192232001 2023-10-25,07:40:32.000,298,11026587,13325,0,1698219631,13102.35226747,82.46276660999865,53521.39987080001 2023-10-25,07:40:33.000,298,11026634,13325,0,1698219632,13102.38594901999,82.483914000004,53521.497690480006 2023-10-25,07:40:34.000,298,11026624,13445,0,1698219633,13102.419630569995,82.46276660999865,53521.44878064001 2023-10-25,07:40:35.000,298,11026636,13125,0,1698219634,13102.3724764,82.46981573999801,53521.441793519996 2023-10-25,07:40:36.000,298,11026672,13085,0,1698219635,13102.338794849995,82.52620878000016,53521.39288368 2023-10-25,07:40:37.000,298,11026669,13005,0,1698219636,13102.36574008999,82.50506139000208,53521.427819280005 2023-10-25,07:40:38.000,298,11026630,13005,0,1698219637,13102.35226747,82.52620878000016,53521.46974200001 2023-10-25,07:40:39.000,298,11026619,13485,0,1698219638,13102.3724764,82.50506139000208,53521.46974200001 2023-10-25,07:40:40.000,298,11026616,13205,0,1698219639,13102.32532222999,82.53325790999952,53521.49070336001 2023-10-25,07:40:41.000,298,11026641,13485,0,1698219640,13102.27143175,82.55440530000487,53521.44878064001 2023-10-25,07:40:42.000,298,11026612,13245,0,1698219641,13102.24448650999,82.52620878000016,53521.35096096001 2023-10-25,07:40:43.000,298,11026608,13405,0,1698219642,13102.298376989995,82.57555269000295,53521.46275488 2023-10-25,07:40:44.000,298,11026675,13045,0,1698219643,13102.32532222999,82.57555269000295,53521.476729120004 2023-10-25,07:40:45.000,298,11026627,13605,0,1698219644,13102.26469543999,82.60374921000039,53521.44878064001 2023-10-25,07:40:46.000,298,11026647,13445,0,1698219645,13102.20406864999,82.60374921000039,53521.35794808 2023-10-25,07:40:47.000,298,11026639,13325,0,1698219646,13102.21080496,82.63899486000446,53521.39987080001 2023-10-25,07:40:48.000,298,11026627,13405,0,1698219647,13102.22427757999,82.61079833999975,53521.38589656 2023-10-25,07:40:49.000,298,11026627,13325,0,1698219648,13102.30511329999,82.58260182000231,53521.44878064001 2023-10-25,07:40:50.000,298,11026597,13285,0,1698219649,13102.31184961,82.60374921000039,53521.46974200001 2023-10-25,07:40:51.000,298,11026651,13365,0,1698219650,13102.29164068,82.6178474699991,53521.46974200001 2023-10-25,07:40:52.000,298,11026633,13085,0,1698219651,13102.27143175,82.58965095000167,53521.41384504 2023-10-25,07:40:53.000,298,11026600,13365,0,1698219652,13102.22427757999,82.61079833999975,53521.37192232001 2023-10-25,07:40:54.000,298,11026579,13165,0,1698219653,13102.28490436999,82.58965095000167,53521.378909440005 2023-10-25,07:40:55.000,298,11026628,13285,0,1698219654,13102.298376989995,82.63194572999782,53521.39288368 2023-10-25,07:40:56.000,298,11026672,13445,0,1698219655,13102.32532222999,82.61079833999975,53521.42083216001 2023-10-25,07:40:57.000,298,11026585,13445,0,1698219656,13102.29164068,82.62489659999846,53521.35794808 2023-10-25,07:40:58.000,298,11026623,13285,0,1698219657,13102.32532222999,82.59670008000103,53521.41384504 2023-10-25,07:40:59.000,298,11026619,13605,0,1698219658,13102.35226747,82.59670008000103,53521.45576776 2023-10-25,07:41:00.000,298,11026644,13325,0,1698219659,13102.39268533,82.59670008000103,53521.40685792 2023-10-25,07:41:01.000,298,11026617,13125,0,1698219660,13102.38594901999,82.62489659999846,53521.427819280005 2023-10-25,07:41:02.000,298,11026629,13325,0,1698219661,13102.30511329999,82.63194572999782,53521.32301248001 2023-10-25,07:41:03.000,298,11026631,12965,0,1698219662,13102.34553115999,82.6178474699991,53521.35794808 2023-10-25,07:41:04.000,298,11026619,13285,0,1698219663,13102.379212709995,82.67424051000125,53521.41384504 2023-10-25,07:41:05.000,298,11026641,13005,0,1698219664,13102.40615794999,82.59670008000103,53521.42083216001 2023-10-25,07:41:06.000,298,11026667,13285,0,1698219665,13102.42636687999,82.65309312000318,53521.427819280005 2023-10-25,07:41:07.000,298,11026645,13285,0,1698219666,13102.41289426,82.62489659999846,53521.4348064 2023-10-25,07:41:08.000,298,11026621,13245,0,1698219667,13102.42636687999,82.62489659999846,53521.427819280005 2023-10-25,07:41:09.000,298,11026622,13445,0,1698219668,13102.399421639995,82.63194572999782,53521.4348064 2023-10-25,07:41:10.000,298,11026641,13405,0,1698219669,13102.42636687999,82.59670008000103,53521.39288368 2023-10-25,07:41:11.000,298,11026633,13125,0,1698219670,13102.39268533,82.62489659999846,53521.37192232001 2023-10-25,07:41:12.000,298,11026590,13125,0,1698219671,13102.35226747,82.66014225000254,53521.378909440005 2023-10-25,07:41:13.000,298,11026622,13325,0,1698219672,13102.43310319,82.6671913800019,53521.44878064001 2023-10-25,07:41:14.000,298,11026658,13445,0,1698219673,13102.47352105,82.66014225000254,53521.51166472 2023-10-25,07:41:15.000,298,11026625,13245,0,1698219674,13102.460048429995,82.64604399000382,53521.441793519996 2023-10-25,07:41:16.000,298,11026620,13325,0,1698219675,13102.38594901999,82.6671913800019,53521.378909440005 2023-10-25,07:41:17.000,298,11026624,13045,0,1698219676,13102.399421639995,82.63194572999782,53521.41384504 2023-10-25,07:41:18.000,298,11026639,13165,0,1698219677,13102.41289426,82.64604399000382,53521.38589656 2023-10-25,07:41:19.000,298,11026624,13245,0,1698219678,13102.38594901999,82.66014225000254,53521.40685792 2023-10-25,07:41:20.000,298,11026605,13005,0,1698219679,13102.359003779995,82.6671913800019,53521.378909440005 2023-10-25,07:41:21.000,298,11026616,13325,0,1698219680,13102.31184961,82.6671913800019,53521.39987080001 2023-10-25,07:41:22.000,298,11026656,13645,0,1698219681,13102.338794849995,82.67424051000125,53521.46275488 2023-10-25,07:41:23.000,298,11026624,13205,0,1698219682,13102.38594901999,82.66014225000254,53521.44878064001 2023-10-25,07:41:24.000,298,11026598,13165,0,1698219683,13102.359003779995,82.6671913800019,53521.40685792 2023-10-25,07:41:25.000,298,11026652,13365,0,1698219684,13102.31184961,82.66014225000254,53521.378909440005 2023-10-25,07:41:26.000,298,11026663,13605,0,1698219685,13102.28490436999,82.62489659999846,53521.4348064 2023-10-25,07:41:27.000,298,11026646,13365,0,1698219686,13102.257959129995,82.68833876999997,53521.35794808 2023-10-25,07:41:28.000,298,11026603,13285,0,1698219687,13102.217541269994,82.67424051000125,53521.39288368 2023-10-25,07:41:29.000,298,11026647,13245,0,1698219688,13102.30511329999,82.68128964000061,53521.41384504 2023-10-25,07:41:30.000,298,11026634,13165,0,1698219689,13102.28490436999,82.68128964000061,53521.427819280005 2023-10-25,07:41:31.000,298,11026650,13285,0,1698219690,13102.29164068,82.67424051000125,53521.441793519996 2023-10-25,07:41:32.000,298,11026686,13125,0,1698219691,13102.24448650999,82.66014225000254,53521.40685792 2023-10-25,07:41:33.000,298,11026643,13125,0,1698219692,13102.27143175,82.62489659999846,53521.3649352 2023-10-25,07:41:34.000,298,11026601,13245,0,1698219693,13102.28490436999,82.62489659999846,53521.40685792 2023-10-25,07:41:35.000,298,11026652,13605,0,1698219694,13102.30511329999,82.66014225000254,53521.40685792 2023-10-25,07:41:36.000,298,11026631,13325,0,1698219695,13102.237750199994,82.65309312000318,53521.28108976001 2023-10-25,07:41:37.000,298,11026614,13285,0,1698219696,13102.29164068,82.67424051000125,53521.378909440005 2023-10-25,07:41:38.000,298,11026641,12965,0,1698219697,13102.338794849995,82.67424051000125,53521.35794808 2023-10-25,07:41:39.000,298,11026606,12925,0,1698219698,13102.35226747,82.66014225000254,53521.39288368 2023-10-25,07:41:40.000,298,11026649,13325,0,1698219699,13102.3724764,82.6671913800019,53521.39987080001 2023-10-25,07:41:41.000,298,11026641,12925,0,1698219700,13102.34553115999,82.72358442000404,53521.38589656 2023-10-25,07:41:42.000,298,11026646,13445,0,1698219701,13102.298376989995,82.70948615999805,53521.37192232001 2023-10-25,07:41:43.000,298,11026567,13005,0,1698219702,13102.338794849995,82.7306335500034,53521.33698672 2023-10-25,07:41:44.000,298,11026609,13085,0,1698219703,13102.3724764,82.75178094000148,53521.41384504 2023-10-25,07:41:45.000,298,11026635,13365,0,1698219704,13102.399421639995,82.70243702999869,53521.42083216001 2023-10-25,07:41:46.000,298,11026639,13245,0,1698219705,13102.3724764,82.79407572000491,53521.38589656 2023-10-25,07:41:47.000,298,11026612,13205,0,1698219706,13102.35226747,82.73768268000276,53521.3649352 2023-10-25,07:41:48.000,298,11026629,13645,0,1698219707,13102.39268533,82.74473181000212,53521.41384504 2023-10-25,07:41:49.000,298,11026643,13485,0,1698219708,13102.36574008999,82.7306335500034,53521.41384504 2023-10-25,07:41:50.000,298,11026596,13525,0,1698219709,13102.359003779995,82.71653529000469,53521.4348064 2023-10-25,07:41:51.000,298,11026650,13365,0,1698219710,13102.30511329999,82.74473181000212,53521.33698672 2023-10-25,07:41:52.000,298,11026626,13085,0,1698219711,13102.27143175,82.71653529000469,53521.39288368 2023-10-25,07:41:53.000,298,11026665,13325,0,1698219712,13102.33205854,82.72358442000404,53521.44878064001 2023-10-25,07:41:54.000,298,11026654,13045,0,1698219713,13102.35226747,82.70243702999869,53521.476729120004 2023-10-25,07:41:55.000,298,11026604,13285,0,1698219714,13102.30511329999,82.72358442000404,53521.497690480006 2023-10-25,07:41:56.000,298,11026633,13005,0,1698219715,13102.278168059995,82.70948615999805,53521.476729120004 2023-10-25,07:41:57.000,298,11026633,13205,0,1698219716,13102.21080496,82.71653529000469,53521.378909440005 2023-10-25,07:41:58.000,298,11026625,13365,0,1698219717,13102.22427757999,82.7306335500034,53521.39987080001 2023-10-25,07:41:59.000,298,11026669,13405,0,1698219718,13102.22427757999,82.72358442000404,53521.40685792 2023-10-25,07:42:00.000,298,11026644,13285,0,1698219719,13102.217541269994,82.73768268000276,53521.46275488 2023-10-25,07:42:01.000,298,11026673,13325,0,1698219720,13102.197332339994,82.70948615999805,53521.42083216001 2023-10-25,07:42:02.000,298,11026654,13485,0,1698219721,13102.257959129995,82.70243702999869,53521.42083216001 2023-10-25,07:42:03.000,298,11026658,13525,0,1698219722,13102.23101389,82.69538789999933,53521.476729120004 2023-10-25,07:42:04.000,298,11026649,13165,0,1698219723,13102.27143175,82.74473181000212,53521.476729120004 2023-10-25,07:42:05.000,298,11026638,13045,0,1698219724,13102.22427757999,82.71653529000469,53521.44878064001 2023-10-25,07:42:06.000,298,11026587,13325,0,1698219725,13102.150178169999,82.73768268000276,53521.37192232001 2023-10-25,07:42:07.000,298,11026619,13325,0,1698219726,13102.156914479994,82.74473181000212,53521.35096096001 2023-10-25,07:42:08.000,298,11026691,13325,0,1698219727,13102.217541269994,82.75883007000084,53521.441793519996 2023-10-25,07:42:09.000,298,11026641,13205,0,1698219728,13102.25122282,82.73768268000276,53521.476729120004 2023-10-25,07:42:10.000,298,11026686,12845,0,1698219729,13102.29164068,82.72358442000404,53521.51865184001 2023-10-25,07:42:11.000,298,11026639,13205,0,1698219730,13102.26469543999,82.71653529000469,53521.46974200001 2023-10-25,07:42:12.000,298,11026609,13325,0,1698219731,13102.28490436999,82.77292832999956,53521.42083216001 2023-10-25,07:42:13.000,298,11026627,13565,0,1698219732,13102.257959129995,82.7658792000002,53521.41384504 2023-10-25,07:42:14.000,298,11026637,13285,0,1698219733,13102.26469543999,82.77292832999956,53521.48371624 2023-10-25,07:42:15.000,298,11026649,13565,0,1698219734,13102.217541269994,82.7658792000002,53521.41384504 2023-10-25,07:42:16.000,298,11026625,13165,0,1698219735,13102.22427757999,82.80817398000363,53521.38589656 2023-10-25,07:42:17.000,298,11026674,12925,0,1698219736,13102.24448650999,82.81522311000299,53521.42083216001 2023-10-25,07:42:18.000,298,11026614,13245,0,1698219737,13102.30511329999,82.82932137000171,53521.46974200001 2023-10-25,07:42:19.000,298,11026597,13245,0,1698219738,13102.31184961,82.81522311000299,53521.476729120004 2023-10-25,07:42:20.000,298,11026609,13365,0,1698219739,13102.318585919995,82.81522311000299,53521.45576776 2023-10-25,07:42:21.000,298,11026618,12965,0,1698219740,13102.26469543999,82.82932137000171,53521.46974200001 2023-10-25,07:42:22.000,298,11026590,13485,0,1698219741,13102.217541269994,82.80112485000427,53521.38589656 2023-10-25,07:42:23.000,298,11026637,13285,0,1698219742,13102.24448650999,82.84341963000043,53521.441793519996 2023-10-25,07:42:24.000,298,11026621,13085,0,1698219743,13102.257959129995,82.81522311000299,53521.46974200001 2023-10-25,07:42:25.000,298,11026635,13445,0,1698219744,13102.26469543999,82.83637050000107,53521.51865184001 2023-10-25,07:42:26.000,298,11026637,13325,0,1698219745,13102.217541269994,82.82932137000171,53521.51865184001 2023-10-25,07:42:27.000,298,11026656,13245,0,1698219746,13102.21080496,82.8645670199985,53521.42083216001 2023-10-25,07:42:28.000,298,11026621,13085,0,1698219747,13102.26469543999,82.8786652800045,53521.51865184001 2023-10-25,07:42:29.000,298,11026639,13405,0,1698219748,13102.217541269994,82.87161614999786,53521.51865184001 2023-10-25,07:42:30.000,298,11026624,13285,0,1698219749,13102.21080496,82.87161614999786,53521.497690480006 2023-10-25,07:42:31.000,298,11026658,13365,0,1698219750,13102.156914479994,82.88571441000386,53521.427819280005 2023-10-25,07:42:32.000,298,11026639,13405,0,1698219751,13102.14344185999,82.89981267000258,53521.5046776 2023-10-25,07:42:33.000,298,11026594,13125,0,1698219752,13102.22427757999,82.8645670199985,53521.56057456 2023-10-25,07:42:34.000,298,11026624,13205,0,1698219753,13102.23101389,82.88571441000386,53521.56756168001 2023-10-25,07:42:35.000,298,11026637,13285,0,1698219754,13102.237750199994,82.89981267000258,53521.55358744 2023-10-25,07:42:36.000,298,11026628,13205,0,1698219755,13102.156914479994,82.92096006000065,53521.48371624 2023-10-25,07:42:37.000,298,11026650,13445,0,1698219756,13102.177123409994,82.88571441000386,53521.5745488 2023-10-25,07:42:38.000,298,11026642,13205,0,1698219757,13102.156914479994,82.90686180000193,53521.5046776 2023-10-25,07:42:39.000,298,11026666,13245,0,1698219758,13102.18385971999,82.89981267000258,53521.46974200001 2023-10-25,07:42:40.000,298,11026605,12765,0,1698219759,13102.156914479994,82.89981267000258,53521.51166472 2023-10-25,07:42:41.000,298,11026605,13325,0,1698219760,13102.16365078999,82.92096006000065,53521.46974200001 2023-10-25,07:42:42.000,298,11026652,13085,0,1698219761,13102.156914479994,82.90686180000193,53521.46974200001 2023-10-25,07:42:43.000,298,11026652,13285,0,1698219762,13102.25122282,82.87161614999786,53521.63044576 2023-10-25,07:42:44.000,298,11026653,13445,0,1698219763,13102.20406864999,82.90686180000193,53521.595510160005 2023-10-25,07:42:45.000,298,11026612,13325,0,1698219764,13102.24448650999,82.89981267000258,53521.56756168001 2023-10-25,07:42:46.000,298,11026634,13405,0,1698219765,13102.170387099999,82.89981267000258,53521.55358744 2023-10-25,07:42:47.000,298,11026642,13285,0,1698219766,13102.22427757999,82.85751788999914,53521.46974200001 2023-10-25,07:42:48.000,298,11026621,13285,0,1698219767,13102.28490436999,82.88571441000386,53521.58153592 2023-10-25,07:42:49.000,298,11026661,13245,0,1698219768,13102.29164068,82.89981267000258,53521.60249728 2023-10-25,07:42:50.000,298,11026646,13285,0,1698219769,13102.33205854,82.85751788999914,53521.62345864 2023-10-25,07:42:51.000,298,11026581,13325,0,1698219770,13102.379212709995,82.85751788999914,53521.609484399996 2023-10-25,07:42:52.000,298,11026597,13325,0,1698219771,13102.29164068,82.89981267000258,53521.546600320005 2023-10-25,07:42:53.000,298,11026564,13285,0,1698219772,13102.31184961,82.85046875999979,53521.58852304001 2023-10-25,07:42:54.000,298,11026650,13365,0,1698219773,13102.30511329999,82.8786652800045,53521.546600320005 2023-10-25,07:42:55.000,298,11026619,13205,0,1698219774,13102.33205854,82.90686180000193,53521.5745488 2023-10-25,07:42:56.000,298,11026647,13405,0,1698219775,13102.28490436999,82.90686180000193,53521.56756168001 2023-10-25,07:42:57.000,298,11026621,13205,0,1698219776,13102.33205854,82.88571441000386,53521.51166472 2023-10-25,07:42:58.000,298,11026606,13045,0,1698219777,13102.3724764,82.9139109300013,53521.63044576 2023-10-25,07:42:59.000,298,11026622,12925,0,1698219778,13102.36574008999,82.93505831999937,53521.63044576 2023-10-25,07:43:00.000,298,11026629,13525,0,1698219779,13102.35226747,82.95620571000472,53521.56756168001 2023-10-25,07:43:01.000,298,11026639,13165,0,1698219780,13102.38594901999,82.95620571000472,53521.63044576 2023-10-25,07:43:02.000,298,11026651,13285,0,1698219781,13102.33205854,82.94915657999809,53521.53262608 2023-10-25,07:43:03.000,298,11026643,13605,0,1698219782,13102.31184961,82.9139109300013,53521.56057456 2023-10-25,07:43:04.000,298,11026620,13285,0,1698219783,13102.36574008999,82.98440223000216,53521.61647152001 2023-10-25,07:43:05.000,298,11026643,13445,0,1698219784,13102.39268533,82.96325484000408,53521.63743288001 2023-10-25,07:43:06.000,298,11026638,13405,0,1698219785,13102.419630569995,82.94210744999873,53521.63044576 2023-10-25,07:43:07.000,298,11026645,13565,0,1698219786,13102.35226747,82.92800919000001,53521.58153592 2023-10-25,07:43:08.000,298,11026675,13325,0,1698219787,13102.33205854,82.96325484000408,53521.56057456 2023-10-25,07:43:09.000,298,11026659,13205,0,1698219788,13102.35226747,82.94210744999873,53521.595510160005 2023-10-25,07:43:10.000,298,11026639,13365,0,1698219789,13102.40615794999,82.94915657999809,53521.62345864 2023-10-25,07:43:11.000,298,11026649,13485,0,1698219790,13102.3724764,82.9773531000028,53521.58852304001 2023-10-25,07:43:12.000,298,11026640,13445,0,1698219791,13102.32532222999,83.00554962000024,53521.55358744 2023-10-25,07:43:13.000,298,11026662,13125,0,1698219792,13102.35226747,83.00554962000024,53521.5745488 2023-10-25,07:43:14.000,298,11026645,13365,0,1698219793,13102.399421639995,83.00554962000024,53521.73525256001 2023-10-25,07:43:15.000,298,11026606,13645,0,1698219794,13102.41289426,83.00554962000024,53521.72826544 2023-10-25,07:43:16.000,298,11026626,13325,0,1698219795,13102.379212709995,83.04079527000431,53521.70730408001 2023-10-25,07:43:17.000,298,11026597,13525,0,1698219796,13102.298376989995,83.05489353000303,53521.58153592 2023-10-25,07:43:18.000,298,11026671,13245,0,1698219797,13102.33205854,83.0125987499996,53521.63044576 2023-10-25,07:43:19.000,298,11026671,13445,0,1698219798,13102.38594901999,83.06899179000175,53521.6793556 2023-10-25,07:43:20.000,298,11026650,13445,0,1698219799,13102.3724764,83.04784440000367,53521.63743288001 2023-10-25,07:43:21.000,298,11026625,13245,0,1698219800,13102.318585919995,83.06194266000239,53521.63743288001 2023-10-25,07:43:22.000,298,11026645,13045,0,1698219801,13102.36574008999,83.04784440000367,53521.62345864 2023-10-25,07:43:23.000,298,11026632,13405,0,1698219802,13102.399421639995,83.04079527000431,53521.69332984 2023-10-25,07:43:24.000,298,11026640,13205,0,1698219803,13102.399421639995,83.06194266000239,53521.714291200005 2023-10-25,07:43:25.000,298,11026620,13405,0,1698219804,13102.39268533,83.06899179000175,53521.714291200005 2023-10-25,07:43:26.000,298,11026681,13285,0,1698219805,13102.34553115999,83.05489353000303,53521.63044576 2023-10-25,07:43:27.000,298,11026659,13245,0,1698219806,13102.379212709995,83.05489353000303,53521.62345864 2023-10-25,07:43:28.000,298,11026637,13245,0,1698219807,13102.44657580999,83.06899179000175,53521.72127832 2023-10-25,07:43:29.000,298,11026639,13205,0,1698219808,13102.45331212,83.05489353000303,53521.67236848 2023-10-25,07:43:30.000,298,11026650,12925,0,1698219809,13102.460048429995,83.04784440000367,53521.69332984 2023-10-25,07:43:31.000,298,11026599,13605,0,1698219810,13102.520675219996,83.02669700999832,53521.72127832 2023-10-25,07:43:32.000,298,11026623,12925,0,1698219811,13102.439839499995,83.04079527000431,53521.60249728 2023-10-25,07:43:33.000,298,11026637,13205,0,1698219812,13102.49372998,83.02669700999832,53521.67236848 2023-10-25,07:43:34.000,298,11026672,13165,0,1698219813,13102.500466289996,83.02669700999832,53521.72127832 2023-10-25,07:43:35.000,298,11026635,13405,0,1698219814,13102.540884149996,83.06194266000239,53521.69332984 2023-10-25,07:43:36.000,298,11026633,13445,0,1698219815,13102.480257359995,83.08309005000046,53521.6793556 2023-10-25,07:43:37.000,298,11026604,12965,0,1698219816,13102.520675219996,83.09718830999918,53521.644420000004 2023-10-25,07:43:38.000,298,11026576,13605,0,1698219817,13102.53414784,83.09718830999918,53521.70730408001 2023-10-25,07:43:39.000,298,11026644,13445,0,1698219818,13102.601510939996,83.0760409200011,53521.79813664 2023-10-25,07:43:40.000,298,11026680,13285,0,1698219819,13102.5745657,83.0760409200011,53521.74223968 2023-10-25,07:43:41.000,298,11026624,13125,0,1698219820,13102.581302009996,83.08309005000046,53521.714291200005 2023-10-25,07:43:42.000,298,11026617,13205,0,1698219821,13102.50720259999,83.09718830999918,53521.60249728 2023-10-25,07:43:43.000,298,11026628,13445,0,1698219822,13102.540884149996,83.1253848300039,53521.61647152001 2023-10-25,07:43:44.000,298,11026649,13045,0,1698219823,13102.59477463,83.1112865699979,53521.6793556 2023-10-25,07:43:45.000,298,11026657,13085,0,1698219824,13102.59477463,83.13243396000325,53521.78416240001 2023-10-25,07:43:46.000,298,11026619,13445,0,1698219825,13102.581302009996,83.14653222000197,53521.72127832 2023-10-25,07:43:47.000,298,11026641,13405,0,1698219826,13102.561093079996,83.18177786999877,53521.70031696 2023-10-25,07:43:48.000,298,11026683,13045,0,1698219827,13102.621719869996,83.17472873999941,53521.77018816 2023-10-25,07:43:49.000,298,11026636,13245,0,1698219828,13102.61498356,83.21702352000284,53521.72826544 2023-10-25,07:43:50.000,298,11026651,13445,0,1698219829,13102.621719869996,83.18177786999877,53521.70730408001 2023-10-25,07:43:51.000,298,11026611,13485,0,1698219830,13102.588038319991,83.23817091000092,53521.69332984 2023-10-25,07:43:52.000,298,11026619,13165,0,1698219831,13102.5745657,83.20997439000348,53521.63044576 2023-10-25,07:43:53.000,298,11026641,13245,0,1698219832,13102.628456179991,83.21702352000284,53521.665381360006 2023-10-25,07:43:54.000,298,11026625,13525,0,1698219833,13102.608247249991,83.23112178000156,53521.77018816 2023-10-25,07:43:55.000,298,11026638,12885,0,1698219834,13102.608247249991,83.23112178000156,53521.75621392001 2023-10-25,07:43:56.000,298,11026657,13725,0,1698219835,13102.5745657,83.259318299999,53521.73525256001 2023-10-25,07:43:57.000,298,11026661,13165,0,1698219836,13102.61498356,83.23112178000156,53521.77018816 2023-10-25,07:43:58.000,298,11026649,13445,0,1698219837,13102.635192490001,83.21702352000284,53521.777175279996 2023-10-25,07:43:59.000,298,11026641,13285,0,1698219838,13102.588038319991,83.27341655999771,53521.714291200005 2023-10-25,07:44:00.000,298,11026620,13445,0,1698219839,13102.601510939996,83.27341655999771,53521.79114952 2023-10-25,07:44:01.000,298,11026614,13085,0,1698219840,13102.581302009996,83.24522004000028,53521.74223968 2023-10-25,07:44:02.000,298,11026630,13405,0,1698219841,13102.601510939996,83.23817091000092,53521.77018816 2023-10-25,07:44:03.000,298,11026602,13405,0,1698219842,13102.695819280001,83.259318299999,53521.79813664 2023-10-25,07:44:04.000,298,11026631,13245,0,1698219843,13102.662137729996,83.2240726500022,53521.82608512001 2023-10-25,07:44:05.000,298,11026613,13605,0,1698219844,13102.641928799996,83.24522004000028,53521.763201040005 2023-10-25,07:44:06.000,298,11026599,13245,0,1698219845,13102.648665109991,83.2240726500022,53521.73525256001 2023-10-25,07:44:07.000,298,11026645,13205,0,1698219846,13102.662137729996,83.25226916999964,53521.69332984 2023-10-25,07:44:08.000,298,11026667,13325,0,1698219847,13102.682346659996,83.20997439000348,53521.763201040005 2023-10-25,07:44:09.000,298,11026649,13405,0,1698219848,13102.675610350001,83.259318299999,53521.714291200005 2023-10-25,07:44:10.000,298,11026649,13485,0,1698219849,13102.736237140001,83.27341655999771,53521.84005936 2023-10-25,07:44:11.000,298,11026579,13325,0,1698219850,13102.769918689992,83.29456395000307,53521.7492268 2023-10-25,07:44:12.000,298,11026617,13445,0,1698219851,13102.702555589996,83.28046569000435,53521.75621392001 2023-10-25,07:44:13.000,298,11026652,13405,0,1698219852,13102.736237140001,83.32980959999986,53521.75621392001 2023-10-25,07:44:14.000,298,11026636,13245,0,1698219853,13102.763182379997,83.32980959999986,53521.72826544 2023-10-25,07:44:15.000,298,11026659,13045,0,1698219854,13102.742973449996,83.35800612000457,53521.70031696 2023-10-25,07:44:16.000,298,11026645,13205,0,1698219855,13102.756446070001,83.35095698999794,53521.72127832 2023-10-25,07:44:17.000,298,11026612,13605,0,1698219856,13102.790127619992,83.35800612000457,53521.714291200005 2023-10-25,07:44:18.000,298,11026637,13725,0,1698219857,13102.864227029997,83.35095698999794,53521.819098 2023-10-25,07:44:19.000,298,11026664,13125,0,1698219858,13102.844018099997,83.37915351000265,53521.79114952 2023-10-25,07:44:20.000,298,11026641,13725,0,1698219859,13102.870963339992,83.40735003000009,53521.777175279996 2023-10-25,07:44:21.000,298,11026650,12965,0,1698219860,13102.850754409992,83.39325177000137,53521.777175279996 2023-10-25,07:44:22.000,298,11026604,13165,0,1698219861,13102.796863930002,83.39325177000137,53521.72127832 2023-10-25,07:44:23.000,298,11026633,13245,0,1698219862,13102.830545479992,83.4214482899988,53521.714291200005 2023-10-25,07:44:24.000,298,11026634,13325,0,1698219863,13102.837281790002,83.40735003000009,53521.812110880004 2023-10-25,07:44:25.000,298,11026608,13125,0,1698219864,13102.864227029997,83.41439915999945,53521.79114952 2023-10-25,07:44:26.000,298,11026645,13325,0,1698219865,13102.844018099997,83.4355465500048,53521.78416240001 2023-10-25,07:44:27.000,298,11026675,13365,0,1698219866,13102.817072860002,83.4355465500048,53521.77018816 2023-10-25,07:44:28.000,298,11026667,13125,0,1698219867,13102.891172269992,83.41439915999945,53521.84005936 2023-10-25,07:44:29.000,298,11026606,12925,0,1698219868,13102.837281790002,83.48489046000032,53521.84005936 2023-10-25,07:44:30.000,298,11026608,13245,0,1698219869,13102.823809169997,83.44964481000352,53521.80512376001 2023-10-25,07:44:31.000,298,11026635,12925,0,1698219870,13102.783391309997,83.46374307000224,53521.73525256001 2023-10-25,07:44:32.000,298,11026634,13245,0,1698219871,13102.776655000001,83.49193958999967,53521.7492268 2023-10-25,07:44:33.000,298,11026592,13245,0,1698219872,13102.844018099997,83.44964481000352,53521.84005936 2023-10-25,07:44:34.000,298,11026648,13205,0,1698219873,13102.877699650002,83.44259568000416,53521.833072240006 2023-10-25,07:44:35.000,298,11026639,13005,0,1698219874,13102.850754409992,83.46374307000224,53521.84005936 2023-10-25,07:44:36.000,298,11026609,13485,0,1698219875,13102.783391309997,83.49193958999967,53521.819098 2023-10-25,07:44:37.000,298,11026660,13205,0,1698219876,13102.796863930002,83.49898871999903,53521.833072240006 2023-10-25,07:44:38.000,298,11026632,13445,0,1698219877,13102.790127619992,83.4707922000016,53521.79813664 2023-10-25,07:44:39.000,298,11026646,13045,0,1698219878,13102.790127619992,83.48489046000032,53521.77018816 2023-10-25,07:44:40.000,298,11026642,13525,0,1698219879,13102.783391309997,83.4707922000016,53521.79813664 2023-10-25,07:44:41.000,298,11026655,13165,0,1698219880,13102.729500829992,83.47784133000096,53521.77018816 2023-10-25,07:44:42.000,298,11026656,13165,0,1698219881,13102.749709759992,83.4707922000016,53521.75621392001 2023-10-25,07:44:43.000,298,11026651,12805,0,1698219882,13102.783391309997,83.49898871999903,53521.812110880004 2023-10-25,07:44:44.000,298,11026668,13445,0,1698219883,13102.803600239997,83.44964481000352,53521.833072240006 2023-10-25,07:44:45.000,298,11026667,13325,0,1698219884,13102.776655000001,83.50603784999839,53521.84005936 2023-10-25,07:44:46.000,298,11026655,13245,0,1698219885,13102.716028210001,83.49898871999903,53521.68634272001 2023-10-25,07:44:47.000,298,11026649,13445,0,1698219886,13102.722764519996,83.52013611000439,53521.72127832 2023-10-25,07:44:48.000,298,11026637,13085,0,1698219887,13102.769918689992,83.49898871999903,53521.87499496001 2023-10-25,07:44:49.000,298,11026636,13285,0,1698219888,13102.776655000001,83.52013611000439,53521.819098 2023-10-25,07:44:50.000,298,11026609,13285,0,1698219889,13102.803600239997,83.56243089000054,53521.84005936 2023-10-25,07:44:51.000,298,11026654,13205,0,1698219890,13102.810336549992,83.54833263000182,53521.79813664 2023-10-25,07:44:52.000,298,11026610,13405,0,1698219891,13102.796863930002,83.52013611000439,53521.77018816 2023-10-25,07:44:53.000,298,11026653,13405,0,1698219892,13102.823809169997,83.55538176000118,53521.812110880004 2023-10-25,07:44:54.000,298,11026624,13285,0,1698219893,13102.823809169997,83.56243089000054,53521.763201040005 2023-10-25,07:44:55.000,298,11026617,13165,0,1698219894,13102.830545479992,83.59062740999798,53521.777175279996 2023-10-25,07:44:56.000,298,11026627,13285,0,1698219895,13102.796863930002,83.61177480000333,53521.68634272001 2023-10-25,07:44:57.000,298,11026613,13165,0,1698219896,13102.790127619992,83.60472567000397,53521.73525256001 2023-10-25,07:44:58.000,298,11026684,13125,0,1698219897,13102.884435959997,83.61177480000333,53521.812110880004 2023-10-25,07:44:59.000,298,11026596,13005,0,1698219898,13102.870963339992,83.61177480000333,53521.78416240001 2023-10-25,07:45:00.000,298,11026625,13245,0,1698219899,13102.864227029997,83.61177480000333,53521.777175279996 2023-10-25,07:45:01.000,298,11026690,13605,0,1698219900,13102.850754409992,83.63997132000077,53521.75621392001 2023-10-25,07:45:02.000,298,11026637,13125,0,1698219901,13102.810336549992,83.62587306000205,53521.65140712 2023-10-25,07:45:03.000,298,11026688,13125,0,1698219902,13102.749709759992,83.61882393000269,53521.609484399996 2023-10-25,07:45:04.000,298,11026648,13205,0,1698219903,13102.817072860002,83.60472567000397,53521.763201040005 2023-10-25,07:45:05.000,298,11026635,13325,0,1698219904,13102.870963339992,83.64702045000013,53521.73525256001 2023-10-25,07:45:06.000,298,11026638,13485,0,1698219905,13102.864227029997,83.68931523000356,53521.72826544 2023-10-25,07:45:07.000,298,11026645,13485,0,1698219906,13102.850754409992,83.65406957999949,53521.6793556 2023-10-25,07:45:08.000,298,11026600,13085,0,1698219907,13102.857490720002,83.61177480000333,53521.79813664 2023-10-25,07:45:09.000,298,11026677,13245,0,1698219908,13102.844018099997,83.63292219000141,53521.77018816 2023-10-25,07:45:10.000,298,11026675,13285,0,1698219909,13102.837281790002,83.62587306000205,53521.763201040005 2023-10-25,07:45:11.000,298,11026604,13325,0,1698219910,13102.776655000001,83.6681678399982,53521.72127832 2023-10-25,07:45:12.000,298,11026618,13165,0,1698219911,13102.736237140001,83.66111870999885,53521.6793556 2023-10-25,07:45:13.000,298,11026633,13125,0,1698219912,13102.790127619992,83.66111870999885,53521.777175279996 2023-10-25,07:45:14.000,298,11026630,13605,0,1698219913,13102.817072860002,83.62587306000205,53521.763201040005 2023-10-25,07:45:15.000,298,11026675,13165,0,1698219914,13102.796863930002,83.64702045000013,53521.79813664 2023-10-25,07:45:16.000,298,11026658,12925,0,1698219915,13102.695819280001,83.63292219000141,53521.69332984 2023-10-25,07:45:17.000,298,11026648,13045,0,1698219916,13102.709291899992,83.64702045000013,53521.75621392001 2023-10-25,07:45:18.000,298,11026652,13485,0,1698219917,13102.709291899992,83.61177480000333,53521.75621392001 2023-10-25,07:45:19.000,298,11026643,12845,0,1698219918,13102.722764519996,83.66111870999885,53521.714291200005 2023-10-25,07:45:20.000,298,11026649,13165,0,1698219919,13102.716028210001,83.64702045000013,53521.77018816 2023-10-25,07:45:21.000,298,11026644,13125,0,1698219920,13102.635192490001,83.62587306000205,53521.70730408001 2023-10-25,07:45:22.000,298,11026646,13365,0,1698219921,13102.668874039991,83.63997132000077,53521.68634272001 2023-10-25,07:45:23.000,298,11026615,13205,0,1698219922,13102.702555589996,83.63292219000141,53521.75621392001 2023-10-25,07:45:24.000,298,11026692,13045,0,1698219923,13102.695819280001,83.61882393000269,53521.7492268 2023-10-25,07:45:25.000,298,11026655,13605,0,1698219924,13102.668874039991,83.62587306000205,53521.73525256001 2023-10-25,07:45:26.000,298,11026621,13285,0,1698219925,13102.608247249991,83.60472567000397,53521.65140712 2023-10-25,07:45:27.000,298,11026641,13285,0,1698219926,13102.581302009996,83.61882393000269,53521.63743288001 2023-10-25,07:45:28.000,298,11026606,13125,0,1698219927,13102.588038319991,83.65406957999949,53521.665381360006 2023-10-25,07:45:29.000,298,11026629,13405,0,1698219928,13102.635192490001,83.63997132000077,53521.6793556 2023-10-25,07:45:30.000,298,11026682,13245,0,1698219929,13102.635192490001,83.62587306000205,53521.77018816 2023-10-25,07:45:31.000,298,11026622,13245,0,1698219930,13102.648665109991,83.61882393000269,53521.72127832 2023-10-25,07:45:32.000,298,11026658,13685,0,1698219931,13102.601510939996,83.63997132000077,53521.595510160005 2023-10-25,07:45:33.000,298,11026625,13245,0,1698219932,13102.628456179991,83.62587306000205,53521.644420000004 2023-10-25,07:45:34.000,298,11026643,13605,0,1698219933,13102.628456179991,83.6681678399982,53521.665381360006 2023-10-25,07:45:35.000,298,11026647,13205,0,1698219934,13102.608247249991,83.63997132000077,53521.609484399996 2023-10-25,07:45:36.000,298,11026657,13045,0,1698219935,13102.55435677,83.66111870999885,53521.546600320005 2023-10-25,07:45:37.000,298,11026650,13125,0,1698219936,13102.588038319991,83.61882393000269,53521.65839424001 2023-10-25,07:45:38.000,298,11026668,12725,0,1698219937,13102.655401420001,83.63292219000141,53521.6793556 2023-10-25,07:45:39.000,298,11026630,13485,0,1698219938,13102.648665109991,83.62587306000205,53521.65839424001 2023-10-25,07:45:50.000,298,11026617,13325,0,1698219949,13102.641928799996,83.65406957999949,53521.61647152001 2023-10-25,07:45:51.000,298,11026638,13365,0,1698219950,13102.628456179991,83.64702045000013,53521.55358744 2023-10-25,07:45:52.000,298,11026630,13405,0,1698219951,13102.621719869996,83.62587306000205,53521.53961320001 2023-10-25,07:45:53.000,298,11026634,13285,0,1698219952,13102.635192490001,83.62587306000205,53521.65140712 2023-10-25,07:45:54.000,298,11026603,13325,0,1698219953,13102.702555589996,83.61177480000333,53521.665381360006 2023-10-25,07:45:55.000,298,11026665,13405,0,1698219954,13102.682346659996,83.63997132000077,53521.72127832 2023-10-25,07:45:56.000,298,11026579,13125,0,1698219955,13102.588038319991,83.61882393000269,53521.58852304001 2023-10-25,07:45:57.000,298,11026633,13285,0,1698219956,13102.61498356,83.61882393000269,53521.595510160005 2023-10-25,07:45:58.000,298,11026626,13365,0,1698219957,13102.55435677,83.62587306000205,53521.63743288001 2023-10-25,07:45:59.000,298,11026683,13205,0,1698219958,13102.588038319991,83.62587306000205,53521.61647152001 2023-10-25,07:46:00.000,298,11026676,13165,0,1698219959,13102.561093079996,83.62587306000205,53521.63743288001 2023-10-25,07:46:01.000,298,11026671,13165,0,1698219960,13102.520675219996,83.60472567000397,53521.5745488 2023-10-25,07:46:02.000,298,11026684,13365,0,1698219961,13102.55435677,83.61177480000333,53521.56057456 2023-10-25,07:46:03.000,298,11026630,13445,0,1698219962,13102.54762045999,83.63997132000077,53521.63743288001 2023-10-25,07:46:04.000,298,11026608,13245,0,1698219963,13102.52741152999,83.64702045000013,53521.595510160005 2023-10-25,07:46:05.000,298,11026676,13205,0,1698219964,13102.480257359995,83.64702045000013,53521.55358744 2023-10-25,07:46:06.000,298,11026687,13405,0,1698219965,13102.42636687999,83.64702045000013,53521.48371624 2023-10-25,07:46:07.000,298,11026614,13285,0,1698219966,13102.419630569995,83.64702045000013,53521.51865184001 2023-10-25,07:46:08.000,298,11026661,13325,0,1698219967,13102.500466289996,83.62587306000205,53521.609484399996 2023-10-25,07:46:09.000,298,11026635,13525,0,1698219968,13102.53414784,83.6681678399982,53521.56756168001 2023-10-25,07:46:10.000,298,11026628,13325,0,1698219969,13102.581302009996,83.6822661000042,53521.62345864 2023-10-25,07:46:11.000,298,11026637,13165,0,1698219970,13102.5745657,83.68931523000356,53521.61647152001 2023-10-25,07:46:12.000,298,11026649,13165,0,1698219971,13102.520675219996,83.67521697000484,53521.49070336001 2023-10-25,07:46:13.000,298,11026620,13365,0,1698219972,13102.601510939996,83.717511750001,53521.56756168001 2023-10-25,07:46:14.000,298,11026669,13005,0,1698219973,13102.588038319991,83.65406957999949,53521.56057456 2023-10-25,07:46:15.000,298,11026658,13285,0,1698219974,13102.621719869996,83.65406957999949,53521.58153592 2023-10-25,07:46:16.000,298,11026692,13285,0,1698219975,13102.5745657,83.67521697000484,53521.55358744 2023-10-25,07:46:17.000,298,11026677,13405,0,1698219976,13102.628456179991,83.65406957999949,53521.52563896 2023-10-25,07:46:18.000,298,11026615,13285,0,1698219977,13102.702555589996,83.65406957999949,53521.61647152001 2023-10-25,07:46:19.000,298,11026649,13205,0,1698219978,13102.695819280001,83.62587306000205,53521.63044576 2023-10-25,07:46:20.000,298,11026658,13005,0,1698219979,13102.716028210001,83.66111870999885,53521.60249728 2023-10-25,07:46:21.000,298,11026639,13445,0,1698219980,13102.682346659996,83.65406957999949,53521.546600320005 2023-10-25,07:46:22.000,298,11026591,13285,0,1698219981,13102.668874039991,83.64702045000013,53521.497690480006 2023-10-25,07:46:23.000,298,11026639,13125,0,1698219982,13102.682346659996,83.63997132000077,53521.53262608 2023-10-25,07:46:24.000,298,11026644,13525,0,1698219983,13102.695819280001,83.63997132000077,53521.5745488 2023-10-25,07:46:25.000,298,11026577,13405,0,1698219984,13102.716028210001,83.66111870999885,53521.60249728 2023-10-25,07:46:26.000,298,11026654,13525,0,1698219985,13102.709291899992,83.64702045000013,53521.609484399996 2023-10-25,07:46:27.000,298,11026630,13165,0,1698219986,13102.702555589996,83.68931523000356,53521.61647152001 2023-10-25,07:46:28.000,298,11026729,13285,0,1698219987,13102.716028210001,83.64702045000013,53521.63044576 2023-10-25,07:46:29.000,298,11026607,13245,0,1698219988,13102.716028210001,83.6822661000042,53521.60249728 2023-10-25,07:46:30.000,298,11026658,13005,0,1698219989,13102.689082969991,83.70341349000228,53521.62345864 2023-10-25,07:46:31.000,298,11026603,13165,0,1698219990,13102.689082969991,83.68931523000356,53521.63044576 2023-10-25,07:46:32.000,298,11026629,13165,0,1698219991,13102.601510939996,83.6822661000042,53521.53262608 2023-10-25,07:46:33.000,298,11026646,13285,0,1698219992,13102.608247249991,83.6822661000042,53521.56756168001 2023-10-25,07:46:34.000,298,11026644,13285,0,1698219993,13102.648665109991,83.68931523000356,53521.62345864 2023-10-25,07:46:35.000,298,11026678,13445,0,1698219994,13102.635192490001,83.66111870999885,53521.644420000004 2023-10-25,07:46:36.000,298,11026617,13005,0,1698219995,13102.635192490001,83.65406957999949,53521.63044576 2023-10-25,07:46:37.000,298,11026646,13125,0,1698219996,13102.55435677,83.6822661000042,53521.53961320001 2023-10-25,07:46:38.000,298,11026611,13005,0,1698219997,13102.54762045999,83.68931523000356,53521.56756168001 2023-10-25,07:46:39.000,298,11026642,13005,0,1698219998,13102.59477463,83.6822661000042,53521.61647152001 2023-10-25,07:46:40.000,298,11026634,12965,0,1698219999,13102.59477463,83.70341349000228,53521.60249728 2023-10-25,07:46:41.000,298,11026697,13525,0,1698220000,13102.5745657,83.69636436000292,53521.5745488 2023-10-25,07:46:42.000,298,11026638,13445,0,1698220001,13102.55435677,83.68931523000356,53521.56756168001 2023-10-25,07:46:43.000,298,11026637,13405,0,1698220002,13102.59477463,83.72456088000035,53521.63743288001 2023-10-25,07:46:44.000,298,11026677,13165,0,1698220003,13102.601510939996,83.70341349000228,53521.63743288001 2023-10-25,07:46:45.000,298,11026609,13165,0,1698220004,13102.588038319991,83.70341349000228,53521.56057456 2023-10-25,07:46:46.000,298,11026639,13245,0,1698220005,13102.520675219996,83.71046262000164,53521.5046776 2023-10-25,07:46:47.000,298,11026642,13165,0,1698220006,13102.561093079996,83.71046262000164,53521.497690480006 2023-10-25,07:46:48.000,298,11026604,13165,0,1698220007,13102.641928799996,83.6822661000042,53521.56756168001 2023-10-25,07:46:49.000,298,11026669,13445,0,1698220008,13102.635192490001,83.70341349000228,53521.61647152001 2023-10-25,07:46:50.000,298,11026645,13325,0,1698220009,13102.655401420001,83.71046262000164,53521.595510160005 2023-10-25,07:46:51.000,298,11026596,13125,0,1698220010,13102.675610350001,83.71046262000164,53521.65140712 2023-10-25,07:46:52.000,298,11026665,13045,0,1698220011,13102.628456179991,83.6822661000042,53521.56057456 2023-10-25,07:46:53.000,298,11026641,13765,0,1698220012,13102.628456179991,83.72456088000035,53521.55358744 2023-10-25,07:46:54.000,298,11026654,13205,0,1698220013,13102.689082969991,83.73161000999971,53521.58153592 2023-10-25,07:46:55.000,298,11026631,13125,0,1698220014,13102.695819280001,83.71046262000164,53521.55358744 2023-10-25,07:46:56.000,298,11026629,13285,0,1698220015,13102.695819280001,83.717511750001,53521.55358744 2023-10-25,07:46:57.000,298,11026615,13085,0,1698220016,13102.662137729996,83.74570826999843,53521.5745488 2023-10-25,07:46:58.000,298,11026588,13245,0,1698220017,13102.769918689992,83.74570826999843,53521.63743288001 2023-10-25,07:46:59.000,298,11026643,13285,0,1698220018,13102.742973449996,83.7809539200025,53521.63044576 2023-10-25,07:47:00.000,298,11026585,13405,0,1698220019,13102.749709759992,83.8161995699993,53521.644420000004 2023-10-25,07:47:01.000,298,11026617,13285,0,1698220020,13102.729500829992,83.8161995699993,53521.60249728 2023-10-25,07:47:02.000,298,11026643,13005,0,1698220021,13102.662137729996,83.83734696000465,53521.53961320001 2023-10-25,07:47:03.000,298,11026638,13085,0,1698220022,13102.682346659996,83.86554348000209,53521.53262608 2023-10-25,07:47:04.000,298,11026677,13445,0,1698220023,13102.763182379997,83.83029782999802,53521.595510160005 2023-10-25,07:47:05.000,298,11026633,13165,0,1698220024,13102.796863930002,83.83734696000465,53521.62345864 2023-10-25,07:47:06.000,298,11026667,13485,0,1698220025,13102.796863930002,83.84439609000401,53521.63743288001 2023-10-25,07:47:07.000,298,11026636,13485,0,1698220026,13102.769918689992,83.86554348000209,53521.58153592 2023-10-25,07:47:08.000,298,11026675,13485,0,1698220027,13102.810336549992,83.86554348000209,53521.67236848 2023-10-25,07:47:09.000,298,11026625,13925,0,1698220028,13102.729500829992,83.90078912999888,53521.63743288001 2023-10-25,07:47:10.000,298,11026679,13245,0,1698220029,13102.796863930002,83.88669087000017,53521.65140712 2023-10-25,07:47:11.000,298,11026625,13165,0,1698220030,13102.776655000001,83.91488739000488,53521.63044576 2023-10-25,07:47:12.000,298,11026679,13325,0,1698220031,13102.763182379997,83.89373999999953,53521.609484399996 2023-10-25,07:47:13.000,298,11026634,13325,0,1698220032,13102.756446070001,83.85849435000273,53521.69332984 2023-10-25,07:47:14.000,298,11026653,13005,0,1698220033,13102.769918689992,83.85144522000337,53521.6793556 2023-10-25,07:47:15.000,298,11026623,13125,0,1698220034,13102.763182379997,83.90078912999888,53521.665381360006 2023-10-25,07:47:16.000,298,11026672,12925,0,1698220035,13102.716028210001,83.85144522000337,53521.62345864 2023-10-25,07:47:17.000,298,11026617,13405,0,1698220036,13102.709291899992,83.89373999999953,53521.61647152001 2023-10-25,07:47:18.000,298,11026626,13605,0,1698220037,13102.722764519996,83.91488739000488,53521.65140712 2023-10-25,07:47:19.000,298,11026660,13205,0,1698220038,13102.635192490001,83.9289856500036,53521.51865184001 2023-10-25,07:47:20.000,298,11026638,13645,0,1698220039,13102.61498356,83.89373999999953,53521.53262608 2023-10-25,07:47:21.000,298,11026635,13365,0,1698220040,13102.709291899992,83.88669087000017,53521.65140712 2023-10-25,07:47:22.000,298,11026620,13445,0,1698220041,13102.61498356,83.83734696000465,53521.53961320001 2023-10-25,07:47:23.000,298,11026616,13285,0,1698220042,13102.648665109991,83.88669087000017,53521.60249728 2023-10-25,07:47:24.000,298,11026685,13245,0,1698220043,13102.682346659996,83.88669087000017,53521.665381360006 2023-10-25,07:47:25.000,298,11026619,13405,0,1698220044,13102.635192490001,83.91488739000488,53521.58153592 2023-10-25,07:47:26.000,298,11026611,12925,0,1698220045,13102.655401420001,83.89373999999953,53521.61647152001 2023-10-25,07:47:27.000,298,11026626,13325,0,1698220046,13102.601510939996,83.90783825999824,53521.51166472 2023-10-25,07:47:28.000,298,11026627,13485,0,1698220047,13102.53414784,83.93603478000296,53521.53262608 2023-10-25,07:47:29.000,298,11026646,13245,0,1698220048,13102.635192490001,83.86554348000209,53521.61647152001 2023-10-25,07:47:30.000,298,11026630,13045,0,1698220049,13102.628456179991,83.87259261000145,53521.62345864 2023-10-25,07:47:31.000,298,11026695,13285,0,1698220050,13102.635192490001,83.88669087000017,53521.65140712 2023-10-25,07:47:32.000,298,11026676,13285,0,1698220051,13102.601510939996,83.91488739000488,53521.58153592 2023-10-25,07:47:33.000,298,11026649,13165,0,1698220052,13102.668874039991,83.9289856500036,53521.60249728 2023-10-25,07:47:34.000,298,11026634,13045,0,1698220053,13102.621719869996,83.94308391000231,53521.53262608 2023-10-25,07:47:35.000,298,11026631,13525,0,1698220054,13102.662137729996,83.92193652000424,53521.595510160005 2023-10-25,07:47:36.000,298,11026622,13365,0,1698220055,13102.635192490001,83.93603478000296,53521.63044576 2023-10-25,07:47:37.000,298,11026635,13445,0,1698220056,13102.675610350001,83.94308391000231,53521.595510160005 2023-10-25,07:47:38.000,298,11026653,13205,0,1698220057,13102.709291899992,83.94308391000231,53521.665381360006 2023-10-25,07:47:39.000,298,11026621,13325,0,1698220058,13102.756446070001,83.96423130000039,53521.65140712 2023-10-25,07:47:40.000,298,11026620,13325,0,1698220059,13102.729500829992,83.95718217000103,53521.65839424001 2023-10-25,07:47:41.000,298,11026654,13325,0,1698220060,13102.729500829992,83.95718217000103,53521.58852304001 2023-10-25,07:47:42.000,298,11026648,13165,0,1698220061,13102.716028210001,83.99947695000446,53521.58153592 2023-10-25,07:47:43.000,298,11026634,13445,0,1698220062,13102.722764519996,83.97128042999975,53521.51166472 2023-10-25,07:47:44.000,298,11026665,13125,0,1698220063,13102.790127619992,84.02062434000254,53521.665381360006 2023-10-25,07:47:45.000,298,11026594,13525,0,1698220064,13102.844018099997,84.01357521000318,53521.69332984 2023-10-25,07:47:46.000,298,11026667,13205,0,1698220065,13102.783391309997,84.03472260000126,53521.644420000004 2023-10-25,07:47:47.000,298,11026642,13325,0,1698220066,13102.803600239997,84.01357521000318,53521.63743288001 2023-10-25,07:47:48.000,298,11026563,13565,0,1698220067,13102.796863930002,84.00652608000382,53521.62345864 2023-10-25,07:47:49.000,298,11026630,13125,0,1698220068,13102.877699650002,83.98537868999847,53521.69332984 2023-10-25,07:47:50.000,298,11026631,13205,0,1698220069,13102.897908580002,83.95718217000103,53521.60249728 2023-10-25,07:47:51.000,298,11026597,13245,0,1698220070,13102.857490720002,83.95718217000103,53521.5745488 2023-10-25,07:47:52.000,298,11026605,13045,0,1698220071,13102.857490720002,83.96423130000039,53521.58153592 2023-10-25,07:47:53.000,298,11026602,13085,0,1698220072,13102.918117510002,83.93603478000296,53521.665381360006 2023-10-25,07:47:54.000,298,11026624,13125,0,1698220073,13102.918117510002,83.95013304000167,53521.609484399996 2023-10-25,07:47:55.000,298,11026606,13085,0,1698220074,13102.924853819997,83.95718217000103,53521.63743288001 2023-10-25,07:47:56.000,298,11026597,13245,0,1698220075,13102.877699650002,83.99242781999783,53521.595510160005 2023-10-25,07:47:57.000,298,11026666,12765,0,1698220076,13102.904644889997,83.94308391000231,53521.61647152001 2023-10-25,07:47:58.000,298,11026645,13245,0,1698220077,13102.864227029997,83.97128042999975,53521.60249728 2023-10-25,07:47:59.000,298,11026666,13325,0,1698220078,13102.904644889997,83.95013304000167,53521.644420000004 2023-10-25,07:48:00.000,298,11026638,13325,0,1698220079,13102.864227029997,83.93603478000296,53521.595510160005 2023-10-25,07:48:01.000,298,11026658,13125,0,1698220080,13102.830545479992,83.95718217000103,53521.63044576 2023-10-25,07:48:02.000,298,11026645,13205,0,1698220081,13102.823809169997,83.94308391000231,53521.609484399996 2023-10-25,07:48:03.000,298,11026638,12925,0,1698220082,13102.891172269992,83.90783825999824,53521.67236848 2023-10-25,07:48:04.000,298,11026657,13565,0,1698220083,13102.850754409992,83.9289856500036,53521.665381360006 2023-10-25,07:48:05.000,298,11026647,13445,0,1698220084,13102.857490720002,83.94308391000231,53521.67236848 2023-10-25,07:48:06.000,298,11026643,13445,0,1698220085,13102.763182379997,83.93603478000296,53521.60249728 2023-10-25,07:48:07.000,298,11026630,13045,0,1698220086,13102.783391309997,83.92193652000424,53521.61647152001 2023-10-25,07:48:08.000,298,11026651,13685,0,1698220087,13102.823809169997,83.90783825999824,53521.69332984 2023-10-25,07:48:09.000,298,11026637,13445,0,1698220088,13102.864227029997,83.90783825999824,53521.6793556 2023-10-25,07:48:10.000,298,11026649,13405,0,1698220089,13102.817072860002,83.92193652000424,53521.69332984 2023-10-25,07:48:11.000,298,11026636,13205,0,1698220090,13102.857490720002,83.92193652000424,53521.68634272001 2023-10-25,07:48:12.000,298,11026628,13485,0,1698220091,13102.742973449996,83.9289856500036,53521.63743288001 2023-10-25,07:48:13.000,298,11026609,13285,0,1698220092,13102.763182379997,83.90078912999888,53521.62345864 2023-10-25,07:48:14.000,298,11026647,13365,0,1698220093,13102.736237140001,83.90783825999824,53521.68634272001 2023-10-25,07:48:15.000,298,11026632,13365,0,1698220094,13102.823809169997,83.94308391000231,53521.72127832 2023-10-25,07:48:16.000,298,11026663,13365,0,1698220095,13102.810336549992,83.94308391000231,53521.70730408001 2023-10-25,07:48:17.000,298,11026663,13365,0,1698220096,13102.810336549992,83.95013304000167,53521.68634272001 2023-10-25,07:48:18.000,298,11026668,13685,0,1698220097,13102.716028210001,83.91488739000488,53521.69332984 2023-10-25,07:48:19.000,298,11026656,13125,0,1698220098,13102.716028210001,83.90783825999824,53521.609484399996 2023-10-25,07:48:20.000,298,11026638,13325,0,1698220099,13102.790127619992,83.89373999999953,53521.70730408001 2023-10-25,07:48:21.000,298,11026672,13045,0,1698220100,13102.783391309997,83.90078912999888,53521.65140712 2023-10-25,07:48:22.000,298,11026670,13285,0,1698220101,13102.749709759992,83.90078912999888,53521.65140712 2023-10-25,07:48:23.000,298,11026645,12765,0,1698220102,13102.722764519996,83.92193652000424,53521.58852304001 2023-10-25,07:48:24.000,298,11026651,13245,0,1698220103,13102.695819280001,83.92193652000424,53521.595510160005 2023-10-25,07:48:25.000,298,11026662,13645,0,1698220104,13102.803600239997,83.90783825999824,53521.62345864 2023-10-25,07:48:26.000,298,11026631,13405,0,1698220105,13102.823809169997,83.88669087000017,53521.70730408001 2023-10-25,07:48:27.000,298,11026668,13325,0,1698220106,13102.830545479992,83.89373999999953,53521.68634272001 2023-10-25,07:48:28.000,298,11026660,13565,0,1698220107,13102.844018099997,83.8796417400008,53521.70031696 2023-10-25,07:48:29.000,298,11026632,13245,0,1698220108,13102.783391309997,83.89373999999953,53521.644420000004 2023-10-25,07:48:30.000,298,11026678,13445,0,1698220109,13102.830545479992,83.85144522000337,53521.6793556 2023-10-25,07:48:31.000,298,11026637,13525,0,1698220110,13102.817072860002,83.85849435000273,53521.65839424001 2023-10-25,07:48:32.000,298,11026656,13445,0,1698220111,13102.736237140001,83.87259261000145,53521.58852304001 2023-10-25,07:48:33.000,298,11026630,13165,0,1698220112,13102.864227029997,83.87259261000145,53521.70730408001 2023-10-25,07:48:34.000,298,11026642,13485,0,1698220113,13102.904644889997,83.85849435000273,53521.72127832 2023-10-25,07:48:35.000,298,11026652,13285,0,1698220114,13102.891172269992,83.85144522000337,53521.73525256001 2023-10-25,07:48:36.000,298,11026657,13365,0,1698220115,13102.864227029997,83.85144522000337,53521.714291200005 2023-10-25,07:48:37.000,298,11026640,13245,0,1698220116,13102.897908580002,83.85144522000337,53521.70730408001 2023-10-25,07:48:38.000,298,11026627,13285,0,1698220117,13102.891172269992,83.87259261000145,53521.72826544 2023-10-25,07:48:39.000,298,11026646,13285,0,1698220118,13102.918117510002,83.85849435000273,53521.65839424001 2023-10-25,07:48:40.000,298,11026690,13365,0,1698220119,13102.904644889997,83.85849435000273,53521.72826544 2023-10-25,07:48:41.000,298,11026672,13445,0,1698220120,13102.891172269992,83.85849435000273,53521.70031696 2023-10-25,07:48:42.000,298,11026622,13245,0,1698220121,13102.891172269992,83.87259261000145,53521.6793556 2023-10-25,07:48:43.000,298,11026622,13245,0,1698220122,13102.951799059992,83.85849435000273,53521.763201040005 2023-10-25,07:48:44.000,298,11026675,13445,0,1698220123,13102.951799059992,83.82324869999866,53521.72826544 2023-10-25,07:48:45.000,298,11026663,13365,0,1698220124,13102.897908580002,83.90078912999888,53521.6793556 2023-10-25,07:48:46.000,298,11026648,13405,0,1698220125,13102.864227029997,83.87259261000145,53521.65140712 2023-10-25,07:48:47.000,298,11026620,13405,0,1698220126,13102.790127619992,83.89373999999953,53521.65839424001 2023-10-25,07:48:48.000,298,11026638,13005,0,1698220127,13102.864227029997,83.91488739000488,53521.7492268 2023-10-25,07:48:49.000,298,11026679,13165,0,1698220128,13102.823809169997,83.90078912999888,53521.75621392001 2023-10-25,07:48:50.000,298,11026611,13485,0,1698220129,13102.817072860002,83.9289856500036,53521.80512376001 2023-10-25,07:48:51.000,298,11026649,13285,0,1698220130,13102.850754409992,83.91488739000488,53521.78416240001 2023-10-25,07:48:52.000,298,11026673,13285,0,1698220131,13102.736237140001,83.90078912999888,53521.69332984 2023-10-25,07:48:53.000,298,11026654,13005,0,1698220132,13102.756446070001,83.87259261000145,53521.65839424001 2023-10-25,07:48:54.000,298,11026680,13285,0,1698220133,13102.709291899992,83.86554348000209,53521.72127832 2023-10-25,07:48:55.000,298,11026661,13565,0,1698220134,13102.682346659996,83.90783825999824,53521.72127832 2023-10-25,07:48:56.000,298,11026663,13085,0,1698220135,13102.635192490001,83.8796417400008,53521.67236848 2023-10-25,07:48:57.000,298,11026642,12925,0,1698220136,13102.588038319991,83.91488739000488,53521.70031696 2023-10-25,07:48:58.000,298,11026599,13085,0,1698220137,13102.635192490001,83.89373999999953,53521.70031696 2023-10-25,07:48:59.000,298,11026670,13485,0,1698220138,13102.668874039991,83.86554348000209,53521.819098 2023-10-25,07:49:00.000,298,11026707,13245,0,1698220139,13102.648665109991,83.88669087000017,53521.74223968 2023-10-25,07:49:01.000,298,11026613,13245,0,1698220140,13102.648665109991,83.85144522000337,53521.6793556 2023-10-25,07:49:02.000,298,11026600,13445,0,1698220141,13102.601510939996,83.86554348000209,53521.63743288001 2023-10-25,07:49:03.000,298,11026668,13605,0,1698220142,13102.628456179991,83.86554348000209,53521.644420000004 2023-10-25,07:49:04.000,298,11026632,13365,0,1698220143,13102.682346659996,83.85144522000337,53521.75621392001 2023-10-25,07:49:05.000,298,11026629,13245,0,1698220144,13102.716028210001,83.92193652000424,53521.75621392001 2023-10-25,07:49:06.000,298,11026620,13125,0,1698220145,13102.655401420001,83.8796417400008,53521.68634272001 2023-10-25,07:49:07.000,298,11026669,13205,0,1698220146,13102.635192490001,83.85849435000273,53521.6793556 2023-10-25,07:49:08.000,298,11026629,13365,0,1698220147,13102.709291899992,83.79505218000122,53521.70730408001 2023-10-25,07:49:09.000,298,11026608,13245,0,1698220148,13102.702555589996,83.87259261000145,53521.69332984 2023-10-25,07:49:10.000,298,11026658,13285,0,1698220149,13102.763182379997,83.87259261000145,53521.7492268 2023-10-25,07:49:11.000,298,11026644,13365,0,1698220150,13102.763182379997,83.87259261000145,53521.67236848 2023-10-25,07:49:12.000,298,11026670,13205,0,1698220151,13102.729500829992,83.90783825999824,53521.61647152001 2023-10-25,07:49:13.000,298,11026628,13325,0,1698220152,13102.837281790002,83.87259261000145,53521.73525256001 2023-10-25,07:49:14.000,298,11026643,13685,0,1698220153,13102.857490720002,83.89373999999953,53521.74223968 2023-10-25,07:49:15.000,298,11026674,13125,0,1698220154,13102.891172269992,83.90783825999824,53521.75621392001 2023-10-25,07:49:16.000,298,11026652,13565,0,1698220155,13102.844018099997,83.89373999999953,53521.61647152001 2023-10-25,07:49:17.000,298,11026686,13165,0,1698220156,13102.877699650002,83.91488739000488,53521.70730408001 2023-10-25,07:49:18.000,298,11026665,13245,0,1698220157,13102.857490720002,83.9289856500036,53521.73525256001 2023-10-25,07:49:19.000,298,11026607,12925,0,1698220158,13102.850754409992,83.93603478000296,53521.70730408001 2023-10-25,07:49:20.000,298,11026646,13085,0,1698220159,13102.891172269992,83.97128042999975,53521.79813664 2023-10-25,07:49:21.000,298,11026658,13365,0,1698220160,13102.823809169997,83.99947695000446,53521.68634272001 2023-10-25,07:49:22.000,298,11026629,13245,0,1698220161,13102.803600239997,83.97832955999911,53521.67236848 2023-10-25,07:49:23.000,298,11026671,13245,0,1698220162,13102.830545479992,83.97832955999911,53521.777175279996 2023-10-25,07:49:24.000,298,11026684,13605,0,1698220163,13102.844018099997,84.01357521000318,53521.763201040005 2023-10-25,07:49:25.000,298,11026676,13125,0,1698220164,13102.817072860002,84.02062434000254,53521.763201040005 2023-10-25,07:49:26.000,298,11026664,13285,0,1698220165,13102.749709759992,84.0276734700019,53521.6793556 2023-10-25,07:49:27.000,298,11026683,13765,0,1698220166,13102.736237140001,84.08406651000405,53521.665381360006 2023-10-25,07:49:28.000,298,11026645,13205,0,1698220167,13102.790127619992,84.03472260000126,53521.78416240001 2023-10-25,07:49:29.000,298,11026663,13485,0,1698220168,13102.769918689992,84.0276734700019,53521.78416240001 2023-10-25,07:49:30.000,298,11026631,13165,0,1698220169,13102.803600239997,84.0276734700019,53521.78416240001 2023-10-25,07:49:31.000,298,11026646,13405,0,1698220170,13102.790127619992,84.02062434000254,53521.79813664 2023-10-25,07:49:32.000,298,11026680,13165,0,1698220171,13102.702555589996,84.03472260000126,53521.68634272001 2023-10-25,07:49:33.000,298,11026695,13285,0,1698220172,13102.682346659996,84.0276734700019,53521.72826544 2023-10-25,07:49:34.000,298,11026667,13325,0,1698220173,13102.709291899992,84.00652608000382,53521.77018816 2023-10-25,07:49:35.000,298,11026692,13365,0,1698220174,13102.695819280001,84.01357521000318,53521.68634272001 2023-10-25,07:49:36.000,298,11026639,13805,0,1698220175,13102.655401420001,83.99947695000446,53521.65839424001 2023-10-25,07:49:37.000,298,11026674,13285,0,1698220176,13102.648665109991,83.97832955999911,53521.68634272001 2023-10-25,07:49:38.000,298,11026655,13245,0,1698220177,13102.729500829992,83.91488739000488,53521.75621392001 2023-10-25,07:49:39.000,298,11026657,13445,0,1698220178,13102.689082969991,83.95013304000167,53521.72826544 2023-10-25,07:49:40.000,298,11026638,13285,0,1698220179,13102.648665109991,83.95013304000167,53521.74223968 2023-10-25,07:49:41.000,298,11026653,13445,0,1698220180,13102.621719869996,83.91488739000488,53521.70730408001 2023-10-25,07:49:42.000,298,11026673,13165,0,1698220181,13102.59477463,83.95013304000167,53521.63044576 2023-10-25,07:49:43.000,298,11026664,13285,0,1698220182,13102.588038319991,83.9289856500036,53521.63044576 2023-10-25,07:49:44.000,298,11026659,13485,0,1698220183,13102.655401420001,83.88669087000017,53521.72127832 2023-10-25,07:49:45.000,298,11026653,13405,0,1698220184,13102.675610350001,83.9289856500036,53521.72127832 2023-10-25,07:49:46.000,298,11026651,13325,0,1698220185,13102.641928799996,83.90078912999888,53521.70031696 2023-10-25,07:49:47.000,298,11026665,13045,0,1698220186,13102.621719869996,83.90783825999824,53521.65839424001 2023-10-25,07:49:48.000,298,11026695,13205,0,1698220187,13102.655401420001,83.88669087000017,53521.72826544 2023-10-25,07:49:49.000,298,11026675,13365,0,1698220188,13102.61498356,83.93603478000296,53521.65140712 2023-10-25,07:49:50.000,298,11026622,12845,0,1698220189,13102.641928799996,83.89373999999953,53521.65839424001 2023-10-25,07:49:51.000,298,11026670,13165,0,1698220190,13102.608247249991,83.97128042999975,53521.58852304001 2023-10-25,07:49:52.000,298,11026647,13285,0,1698220191,13102.59477463,83.9289856500036,53521.5745488 2023-10-25,07:49:53.000,298,11026670,13125,0,1698220192,13102.662137729996,83.95718217000103,53521.65140712 2023-10-25,07:49:54.000,298,11026656,13245,0,1698220193,13102.716028210001,83.94308391000231,53521.65140712 2023-10-25,07:49:55.000,298,11026673,13245,0,1698220194,13102.742973449996,83.96423130000039,53521.665381360006 2023-10-25,07:49:56.000,298,11026742,13405,0,1698220195,13102.749709759992,83.97128042999975,53521.65839424001 2023-10-25,07:49:57.000,298,11026629,13405,0,1698220196,13102.682346659996,84.01357521000318,53521.609484399996 2023-10-25,07:49:58.000,298,11026685,13165,0,1698220197,13102.722764519996,83.98537868999847,53521.56057456 2023-10-25,07:49:59.000,298,11026640,13525,0,1698220198,13102.756446070001,84.02062434000254,53521.65140712 2023-10-25,07:50:00.000,298,11026654,13245,0,1698220199,13102.756446070001,84.0629191199987,53521.644420000004 2023-10-25,07:50:01.000,298,11026627,13325,0,1698220200,13102.689082969991,84.02062434000254,53521.56756168001 2023-10-25,07:50:02.000,298,11026659,13405,0,1698220201,13102.722764519996,84.0629191199987,53521.609484399996 2023-10-25,07:50:03.000,298,11026641,13365,0,1698220202,13102.817072860002,84.05586998999934,53521.70031696 2023-10-25,07:50:04.000,298,11026691,13285,0,1698220203,13102.823809169997,84.0629191199987,53521.69332984 2023-10-25,07:50:05.000,298,11026671,13045,0,1698220204,13102.796863930002,84.04177173000062,53521.65839424001 2023-10-25,07:50:06.000,298,11026609,13245,0,1698220205,13102.756446070001,84.06996824999806,53521.53262608 2023-10-25,07:50:07.000,298,11026650,13245,0,1698220206,13102.749709759992,84.06996824999806,53521.546600320005 2023-10-25,07:50:08.000,298,11026635,13325,0,1698220207,13102.803600239997,84.07701738000469,53521.609484399996 2023-10-25,07:50:09.000,298,11026671,13245,0,1698220208,13102.837281790002,84.04177173000062,53521.61647152001 2023-10-25,07:50:10.000,298,11026602,13005,0,1698220209,13102.870963339992,84.07701738000469,53521.665381360006 2023-10-25,07:50:11.000,298,11026662,13285,0,1698220210,13102.837281790002,84.07701738000469,53521.65839424001 2023-10-25,07:50:12.000,298,11026639,13205,0,1698220211,13102.790127619992,84.07701738000469,53521.56756168001 2023-10-25,07:50:13.000,298,11026691,13165,0,1698220212,13102.796863930002,84.0629191199987,53521.61647152001 2023-10-25,07:50:14.000,298,11026663,13005,0,1698220213,13102.756446070001,84.0276734700019,53521.58153592 2023-10-25,07:50:15.000,298,11026664,13165,0,1698220214,13102.783391309997,84.04882085999998,53521.63044576 2023-10-25,07:50:16.000,298,11026653,13525,0,1698220215,13102.675610350001,83.99947695000446,53521.55358744 2023-10-25,07:50:17.000,298,11026645,13325,0,1698220216,13102.722764519996,83.97832955999911,53521.56057456 2023-10-25,07:50:18.000,298,11026661,13445,0,1698220217,13102.783391309997,83.97128042999975,53521.665381360006 2023-10-25,07:50:19.000,298,11026663,13485,0,1698220218,13102.756446070001,84.02062434000254,53521.68634272001 2023-10-25,07:50:20.000,298,11026668,13525,0,1698220219,13102.769918689992,84.0276734700019,53521.665381360006 2023-10-25,07:50:21.000,298,11026659,13165,0,1698220220,13102.716028210001,84.04177173000062,53521.60249728 2023-10-25,07:50:22.000,298,11026670,13005,0,1698220221,13102.635192490001,84.02062434000254,53521.55358744 2023-10-25,07:50:23.000,298,11026659,13165,0,1698220222,13102.648665109991,84.0629191199987,53521.55358744 2023-10-25,07:50:24.000,298,11026662,12965,0,1698220223,13102.716028210001,84.03472260000126,53521.595510160005 2023-10-25,07:50:25.000,298,11026611,13245,0,1698220224,13102.689082969991,84.00652608000382,53521.62345864 2023-10-25,07:50:26.000,298,11026646,13125,0,1698220225,13102.675610350001,84.01357521000318,53521.5745488 2023-10-25,07:50:27.000,298,11026636,13125,0,1698220226,13102.655401420001,84.06996824999806,53521.60249728 2023-10-25,07:50:28.000,298,11026664,13565,0,1698220227,13102.689082969991,84.0276734700019,53521.595510160005 2023-10-25,07:50:29.000,298,11026630,13085,0,1698220228,13102.655401420001,84.06996824999806,53521.60249728 2023-10-25,07:50:30.000,298,11026598,13325,0,1698220229,13102.641928799996,84.0629191199987,53521.595510160005 2023-10-25,07:50:31.000,298,11026629,13365,0,1698220230,13102.59477463,84.07701738000469,53521.48371624 2023-10-25,07:50:32.000,298,11026613,13165,0,1698220231,13102.668874039991,84.0629191199987,53521.49070336001 2023-10-25,07:50:33.000,298,11026652,13285,0,1698220232,13102.716028210001,84.0629191199987,53521.595510160005 2023-10-25,07:50:34.000,298,11026644,13245,0,1698220233,13102.716028210001,84.06996824999806,53521.61647152001 2023-10-25,07:50:35.000,298,11026683,13325,0,1698220234,13102.722764519996,84.08406651000405,53521.56057456 2023-10-25,07:50:36.000,298,11026655,13525,0,1698220235,13102.662137729996,84.10521390000213,53521.5745488 2023-10-25,07:50:37.000,298,11026670,13245,0,1698220236,13102.675610350001,84.0629191199987,53521.546600320005 2023-10-25,07:50:38.000,298,11026652,13365,0,1698220237,13102.722764519996,84.07701738000469,53521.56057456 2023-10-25,07:50:39.000,298,11026632,13485,0,1698220238,13102.709291899992,84.02062434000254,53521.61647152001 2023-10-25,07:50:40.000,298,11026610,13325,0,1698220239,13102.709291899992,84.04882085999998,53521.595510160005 2023-10-25,07:50:41.000,298,11026644,13445,0,1698220240,13102.742973449996,84.04882085999998,53521.55358744 2023-10-25,07:50:42.000,298,11026670,13325,0,1698220241,13102.729500829992,84.05586998999934,53521.56057456 2023-10-25,07:50:43.000,298,11026631,13125,0,1698220242,13102.668874039991,84.03472260000126,53521.52563896 2023-10-25,07:50:44.000,298,11026663,13285,0,1698220243,13102.736237140001,84.03472260000126,53521.61647152001 2023-10-25,07:50:45.000,298,11026661,13325,0,1698220244,13102.716028210001,84.03472260000126,53521.5046776 2023-10-25,07:50:46.000,298,11026651,13085,0,1698220245,13102.689082969991,84.01357521000318,53521.51865184001 2023-10-25,07:50:47.000,298,11026601,13165,0,1698220246,13102.689082969991,84.04177173000062,53521.497690480006 2023-10-25,07:50:48.000,298,11026651,13565,0,1698220247,13102.689082969991,84.01357521000318,53521.476729120004 2023-10-25,07:50:49.000,298,11026645,13245,0,1698220248,13102.742973449996,84.0276734700019,53521.53961320001 2023-10-25,07:50:50.000,298,11026628,13605,0,1698220249,13102.769918689992,84.00652608000382,53521.56756168001 2023-10-25,07:50:51.000,298,11026623,13165,0,1698220250,13102.783391309997,84.01357521000318,53521.58153592 2023-10-25,07:50:52.000,298,11026638,13365,0,1698220251,13102.722764519996,84.04882085999998,53521.53262608 2023-10-25,07:50:53.000,298,11026621,12725,0,1698220252,13102.709291899992,84.04882085999998,53521.49070336001 2023-10-25,07:50:54.000,298,11026652,13445,0,1698220253,13102.689082969991,84.06996824999806,53521.51865184001 2023-10-25,07:50:55.000,298,11026652,12925,0,1698220254,13102.689082969991,84.0629191199987,53521.53961320001 2023-10-25,07:50:56.000,298,11026570,13525,0,1698220255,13102.655401420001,84.09111564000341,53521.49070336001 2023-10-25,07:50:57.000,298,11026680,13365,0,1698220256,13102.709291899992,84.06996824999806,53521.5046776 2023-10-25,07:50:58.000,298,11026627,13085,0,1698220257,13102.776655000001,84.09111564000341,53521.55358744 2023-10-25,07:50:59.000,298,11026618,13405,0,1698220258,13102.716028210001,84.10521390000213,53521.53262608 2023-10-25,07:51:00.000,298,11026647,13525,0,1698220259,13102.695819280001,84.1263612900002,53521.46275488 2023-10-25,07:51:01.000,298,11026636,13205,0,1698220260,13102.648665109991,84.11226303000149,53521.476729120004 2023-10-25,07:51:02.000,298,11026639,13285,0,1698220261,13102.61498356,84.10521390000213,53521.45576776 2023-10-25,07:51:03.000,298,11026648,13365,0,1698220262,13102.682346659996,84.09111564000341,53521.48371624 2023-10-25,07:51:04.000,298,11026649,13325,0,1698220263,13102.59477463,84.1263612900002,53521.46275488 2023-10-25,07:51:05.000,298,11026639,13045,0,1698220264,13102.608247249991,84.09816477000277,53521.46974200001 2023-10-25,07:51:06.000,298,11026669,13125,0,1698220265,13102.601510939996,84.11226303000149,53521.42083216001 2023-10-25,07:51:07.000,298,11026640,13285,0,1698220266,13102.662137729996,84.09816477000277,53521.56756168001 2023-10-25,07:51:08.000,298,11026648,12885,0,1698220267,13102.641928799996,84.11226303000149,53521.5046776 2023-10-25,07:51:09.000,298,11026653,12885,0,1698220268,13102.61498356,84.09816477000277,53521.427819280005 2023-10-25,07:51:10.000,298,11026656,13285,0,1698220269,13102.601510939996,84.09111564000341,53521.45576776 2023-10-25,07:51:11.000,298,11026626,13285,0,1698220270,13102.567829389991,84.09111564000341,53521.34397384 2023-10-25,07:51:12.000,298,11026676,13165,0,1698220271,13102.567829389991,84.09111564000341,53521.38589656 2023-10-25,07:51:13.000,298,11026633,13205,0,1698220272,13102.621719869996,84.10521390000213,53521.4348064 2023-10-25,07:51:14.000,298,11026686,13245,0,1698220273,13102.635192490001,84.08406651000405,53521.476729120004 2023-10-25,07:51:15.000,298,11026654,13205,0,1698220274,13102.53414784,84.05586998999934,53521.48371624 2023-10-25,07:51:16.000,298,11026633,13325,0,1698220275,13102.55435677,84.06996824999806,53521.45576776 2023-10-25,07:51:17.000,298,11026640,13605,0,1698220276,13102.53414784,84.04882085999998,53521.378909440005 2023-10-25,07:51:18.000,298,11026656,13205,0,1698220277,13102.53414784,84.09816477000277,53521.40685792 2023-10-25,07:51:19.000,298,11026634,13245,0,1698220278,13102.54762045999,84.07701738000469,53521.39987080001 2023-10-25,07:51:20.000,298,11026627,12925,0,1698220279,13102.52741152999,84.09111564000341,53521.3649352 2023-10-25,07:51:21.000,298,11026644,13405,0,1698220280,13102.520675219996,84.08406651000405,53521.35096096001 2023-10-25,07:51:22.000,298,11026682,13325,0,1698220281,13102.51393891,84.07701738000469,53521.35794808 2023-10-25,07:51:23.000,298,11026643,13125,0,1698220282,13102.5745657,84.09111564000341,53521.4348064 2023-10-25,07:51:24.000,298,11026647,12965,0,1698220283,13102.5745657,84.11226303000149,53521.42083216001 2023-10-25,07:51:25.000,298,11026660,13285,0,1698220284,13102.59477463,84.14750867999828,53521.378909440005 2023-10-25,07:51:26.000,298,11026635,13205,0,1698220285,13102.500466289996,84.175705200003,53521.35794808 2023-10-25,07:51:27.000,298,11026639,12925,0,1698220286,13102.51393891,84.16160694000428,53521.31602536 2023-10-25,07:51:28.000,298,11026630,13565,0,1698220287,13102.581302009996,84.13341041999956,53521.3649352 2023-10-25,07:51:29.000,298,11026645,13045,0,1698220288,13102.59477463,84.18275433000235,53521.3649352 2023-10-25,07:51:30.000,298,11026665,13565,0,1698220289,13102.480257359995,84.19685259000107,53521.2251928 2023-10-25,07:51:31.000,298,11026666,13365,0,1698220290,13102.500466289996,84.26734389000194,53521.23916704 2023-10-25,07:51:32.000,298,11026640,13325,0,1698220291,13102.641928799996,84.18275433000235,53521.41384504 2023-10-25,07:51:33.000,298,11026676,13325,0,1698220292,13102.59477463,84.2743930200013,53521.37192232001 2023-10-25,07:51:34.000,298,11026647,13285,0,1698220293,13102.581302009996,84.26029476000258,53521.309038240004 2023-10-25,07:51:35.000,298,11026661,13325,0,1698220294,13102.608247249991,84.28849128000002,53521.39987080001 2023-10-25,07:51:36.000,298,11026690,13365,0,1698220295,13102.55435677,84.35193345000152,53521.26711552 2023-10-25,07:51:37.000,298,11026650,13605,0,1698220296,13102.59477463,84.33078606000345,53521.33698672 2023-10-25,07:51:38.000,298,11026651,13405,0,1698220297,13102.628456179991,84.32373693000409,53521.33698672 2023-10-25,07:51:39.000,298,11026646,13485,0,1698220298,13102.648665109991,84.38717909999832,53521.37192232001 2023-10-25,07:51:40.000,298,11026700,13125,0,1698220299,13102.628456179991,84.3730808399996,53521.329999600006 2023-10-25,07:51:41.000,298,11026678,13285,0,1698220300,13102.621719869996,84.39422822999768,53521.37192232001 2023-10-25,07:51:42.000,298,11026622,13445,0,1698220301,13102.601510939996,84.40127736000431,53521.329999600006 2023-10-25,07:51:43.000,298,11026619,13125,0,1698220302,13102.561093079996,84.39422822999768,53521.32301248001 2023-10-25,07:51:44.000,298,11026646,13125,0,1698220303,13102.55435677,84.40832649000367,53521.329999600006 2023-10-25,07:51:45.000,298,11026621,13285,0,1698220304,13102.641928799996,84.39422822999768,53521.378909440005 2023-10-25,07:51:46.000,298,11026634,13725,0,1698220305,13102.601510939996,84.39422822999768,53521.329999600006 2023-10-25,07:51:47.000,298,11026674,13165,0,1698220306,13102.641928799996,84.3730808399996,53521.34397384 2023-10-25,07:51:48.000,298,11026687,13445,0,1698220307,13102.608247249991,84.38012996999896,53521.37192232001 2023-10-25,07:51:49.000,298,11026695,13245,0,1698220308,13102.621719869996,84.38012996999896,53521.37192232001 2023-10-25,07:51:50.000,298,11026667,13285,0,1698220309,13102.588038319991,84.41537562000303,53521.35794808 2023-10-25,07:51:51.000,298,11026615,13205,0,1698220310,13102.5745657,84.42242475000239,53521.30205112001 2023-10-25,07:51:52.000,298,11026683,13165,0,1698220311,13102.567829389991,84.38717909999832,53521.33698672 2023-10-25,07:51:53.000,298,11026659,13285,0,1698220312,13102.55435677,84.39422822999768,53521.23217992001 2023-10-25,07:51:54.000,298,11026619,13125,0,1698220313,13102.675610350001,84.3730808399996,53521.38589656 2023-10-25,07:51:55.000,298,11026644,13325,0,1698220314,13102.662137729996,84.39422822999768,53521.39987080001 2023-10-25,07:51:56.000,298,11026693,13285,0,1698220315,13102.641928799996,84.39422822999768,53521.35096096001 2023-10-25,07:51:57.000,298,11026654,13045,0,1698220316,13102.581302009996,84.38717909999832,53521.28108976001 2023-10-25,07:51:58.000,298,11026635,13285,0,1698220317,13102.61498356,84.36603171000024,53521.34397384 2023-10-25,07:51:59.000,298,11026683,13405,0,1698220318,13102.588038319991,84.42947388000175,53521.23916704 2023-10-25,07:52:00.000,298,11026664,13365,0,1698220319,13102.648665109991,84.45062126999983,53521.31602536 2023-10-25,07:52:01.000,298,11026682,13125,0,1698220320,13102.655401420001,84.46471952999855,53521.32301248001 2023-10-25,07:52:02.000,298,11026673,13445,0,1698220321,13102.635192490001,84.44357214000047,53521.309038240004 2023-10-25,07:52:03.000,298,11026651,13165,0,1698220322,13102.648665109991,84.46471952999855,53521.378909440005 2023-10-25,07:52:04.000,298,11026658,13085,0,1698220323,13102.675610350001,84.44357214000047,53521.3649352 2023-10-25,07:52:05.000,298,11026665,13365,0,1698220324,13102.709291899992,84.4717686599979,53521.3649352 2023-10-25,07:52:06.000,298,11026636,13525,0,1698220325,13102.675610350001,84.47881779000454,53521.33698672 2023-10-25,07:52:07.000,298,11026654,13245,0,1698220326,13102.621719869996,84.49996518000262,53521.295064 2023-10-25,07:52:08.000,298,11026640,13245,0,1698220327,13102.5745657,84.54930908999813,53521.274102639996 2023-10-25,07:52:09.000,298,11026650,13565,0,1698220328,13102.648665109991,84.54930908999813,53521.35096096001 2023-10-25,07:52:10.000,298,11026670,13245,0,1698220329,13102.675610350001,84.55635822000477,53521.40685792 2023-10-25,07:52:11.000,298,11026681,13285,0,1698220330,13102.648665109991,84.56340735000413,53521.37192232001 2023-10-25,07:52:12.000,298,11026678,13365,0,1698220331,13102.621719869996,84.57045648000349,53521.32301248001 2023-10-25,07:52:13.000,298,11026643,12885,0,1698220332,13102.702555589996,84.59160387000156,53521.32301248001 2023-10-25,07:52:14.000,298,11026639,13365,0,1698220333,13102.689082969991,84.59160387000156,53521.329999600006 2023-10-25,07:52:15.000,298,11026636,13085,0,1698220334,13102.736237140001,84.5845547400022,53521.309038240004 2023-10-25,07:52:16.000,298,11026643,13245,0,1698220335,13102.648665109991,84.62684951999836,53521.20423144001 2023-10-25,07:52:17.000,298,11026653,13765,0,1698220336,13102.675610350001,84.59865300000092,53521.28108976001 2023-10-25,07:52:18.000,298,11026668,13405,0,1698220337,13102.742973449996,84.59865300000092,53521.37192232001 2023-10-25,07:52:19.000,298,11026667,13285,0,1698220338,13102.742973449996,84.55635822000477,53521.35794808 2023-10-25,07:52:20.000,298,11026662,13245,0,1698220339,13102.756446070001,84.59160387000156,53521.37192232001 2023-10-25,07:52:21.000,298,11026647,13365,0,1698220340,13102.783391309997,84.59160387000156,53521.329999600006 2023-10-25,07:52:22.000,298,11026683,13365,0,1698220341,13102.729500829992,84.56340735000413,53521.274102639996 2023-10-25,07:52:23.000,298,11026718,12765,0,1698220342,13102.716028210001,84.5845547400022,53521.32301248001 2023-10-25,07:52:24.000,298,11026630,13285,0,1698220343,13102.736237140001,84.59160387000156,53521.309038240004 2023-10-25,07:52:25.000,298,11026672,13525,0,1698220344,13102.810336549992,84.56340735000413,53521.34397384 2023-10-25,07:52:26.000,298,11026614,13245,0,1698220345,13102.783391309997,84.56340735000413,53521.31602536 2023-10-25,07:52:27.000,298,11026678,13605,0,1698220346,13102.763182379997,84.56340735000413,53521.32301248001 2023-10-25,07:52:28.000,298,11026706,13245,0,1698220347,13102.830545479992,84.57045648000349,53521.329999600006 2023-10-25,07:52:29.000,298,11026631,12965,0,1698220348,13102.783391309997,84.57750561000285,53521.35794808 2023-10-25,07:52:30.000,298,11026670,13405,0,1698220349,13102.790127619992,84.55635822000477,53521.38589656 2023-10-25,07:52:31.000,298,11026678,13285,0,1698220350,13102.769918689992,84.61275125999964,53521.26711552 2023-10-25,07:52:32.000,298,11026684,13645,0,1698220351,13102.776655000001,84.59865300000092,53521.28807688 2023-10-25,07:52:33.000,298,11026679,13485,0,1698220352,13102.817072860002,84.59160387000156,53521.35794808 2023-10-25,07:52:34.000,298,11026681,13325,0,1698220353,13102.844018099997,84.59865300000092,53521.32301248001 2023-10-25,07:52:35.000,298,11026676,13725,0,1698220354,13102.844018099997,84.57045648000349,53521.38589656 2023-10-25,07:52:36.000,298,11026697,12965,0,1698220355,13102.790127619992,84.57045648000349,53521.309038240004 2023-10-25,07:52:37.000,298,11026686,13245,0,1698220356,13102.817072860002,84.55635822000477,53521.35096096001 2023-10-25,07:52:38.000,298,11026647,13085,0,1698220357,13102.830545479992,84.54225995999877,53521.329999600006 2023-10-25,07:52:39.000,298,11026627,13365,0,1698220358,13102.857490720002,84.54930908999813,53521.38589656 2023-10-25,07:52:40.000,298,11026671,13125,0,1698220359,13102.844018099997,84.59160387000156,53521.309038240004 2023-10-25,07:52:41.000,298,11026652,13605,0,1698220360,13102.810336549992,84.5845547400022,53521.28108976001 2023-10-25,07:52:42.000,298,11026669,13285,0,1698220361,13102.844018099997,84.59865300000092,53521.28108976001 2023-10-25,07:52:43.000,298,11026704,13405,0,1698220362,13102.857490720002,84.619800389999,53521.35096096001 2023-10-25,07:52:44.000,298,11026669,13565,0,1698220363,13102.857490720002,84.60570213000028,53521.329999600006 2023-10-25,07:52:45.000,298,11026626,13205,0,1698220364,13102.891172269992,84.61275125999964,53521.260128400005 2023-10-25,07:52:46.000,298,11026680,13405,0,1698220365,13102.817072860002,84.64094778000435,53521.24615416 2023-10-25,07:52:47.000,298,11026689,13325,0,1698220366,13102.817072860002,84.61275125999964,53521.2251928 2023-10-25,07:52:48.000,298,11026653,13325,0,1698220367,13102.857490720002,84.61275125999964,53521.329999600006 2023-10-25,07:52:49.000,298,11026642,13325,0,1698220368,13102.870963339992,84.56340735000413,53521.34397384 2023-10-25,07:52:50.000,298,11026659,13005,0,1698220369,13102.911381199992,84.59160387000156,53521.32301248001 2023-10-25,07:52:51.000,298,11026660,13085,0,1698220370,13102.911381199992,84.63389864999772,53521.3649352 2023-10-25,07:52:52.000,298,11026696,13765,0,1698220371,13102.877699650002,84.67619343000115,53521.26711552 2023-10-25,07:52:53.000,298,11026655,13485,0,1698220372,13102.870963339992,84.64094778000435,53521.23916704 2023-10-25,07:52:54.000,298,11026666,13125,0,1698220373,13102.938326440002,84.63389864999772,53521.329999600006 2023-10-25,07:52:55.000,298,11026676,13685,0,1698220374,13102.978744300002,84.60570213000028,53521.309038240004 2023-10-25,07:52:56.000,298,11026626,13125,0,1698220375,13102.965271679997,84.64094778000435,53521.30205112001 2023-10-25,07:52:57.000,298,11026638,13445,0,1698220376,13102.958535370002,84.65504604000307,53521.309038240004 2023-10-25,07:52:58.000,298,11026647,13245,0,1698220377,13103.005689539998,84.619800389999,53521.32301248001 2023-10-25,07:52:59.000,298,11026664,13445,0,1698220378,13103.086525259998,84.59160387000156,53521.38589656 2023-10-25,07:53:00.000,298,11026587,13445,0,1698220379,13103.039371090003,84.59160387000156,53521.3649352 2023-10-25,07:53:01.000,298,11026645,13685,0,1698220380,13103.052843709993,84.619800389999,53521.26711552 2023-10-25,07:53:02.000,298,11026673,13405,0,1698220381,13103.066316329998,84.57750561000285,53521.211218560005 2023-10-25,07:53:03.000,298,11026644,13125,0,1698220382,13103.086525259998,84.5845547400022,53521.25314128001 2023-10-25,07:53:04.000,298,11026632,13325,0,1698220383,13103.005689539998,84.61275125999964,53521.23916704 2023-10-25,07:53:05.000,298,11026673,13285,0,1698220384,13103.032634779993,84.62684951999836,53521.260128400005 2023-10-25,07:53:06.000,298,11026662,13405,0,1698220385,13103.120206809988,84.59865300000092,53521.33698672 2023-10-25,07:53:07.000,298,11026671,13165,0,1698220386,13103.120206809988,84.59160387000156,53521.295064 2023-10-25,07:53:08.000,298,11026647,13365,0,1698220387,13103.120206809988,84.619800389999,53521.35794808 2023-10-25,07:53:09.000,298,11026654,13445,0,1698220388,13103.073052639993,84.59160387000156,53521.28108976001 2023-10-25,07:53:10.000,298,11026652,13085,0,1698220389,13103.120206809988,84.61275125999964,53521.329999600006 2023-10-25,07:53:11.000,298,11026688,13325,0,1698220390,13103.126943119998,84.60570213000028,53521.34397384 2023-10-25,07:53:12.000,298,11026660,13405,0,1698220391,13103.039371090003,84.59865300000092,53521.260128400005 2023-10-25,07:53:13.000,298,11026616,13285,0,1698220392,13103.079788949988,84.64094778000435,53521.25314128001 2023-10-25,07:53:14.000,298,11026653,13165,0,1698220393,13103.093261569993,84.66209517000243,53521.295064 2023-10-25,07:53:15.000,298,11026671,13285,0,1698220394,13103.167360979998,84.63389864999772,53521.33698672 2023-10-25,07:53:16.000,298,11026646,13325,0,1698220395,13103.120206809988,84.64094778000435,53521.35794808 2023-10-25,07:53:17.000,298,11026661,13285,0,1698220396,13103.039371090003,84.67619343000115,53521.211218560005 2023-10-25,07:53:18.000,298,11026660,13085,0,1698220397,13103.066316329998,84.67619343000115,53521.274102639996 2023-10-25,07:53:19.000,298,11026651,13405,0,1698220398,13103.073052639993,84.68324256000051,53521.34397384 2023-10-25,07:53:20.000,298,11026660,13245,0,1698220399,13103.052843709993,84.68324256000051,53521.295064 2023-10-25,07:53:21.000,298,11026682,13245,0,1698220400,13103.066316329998,84.69029168999987,53521.26711552 2023-10-25,07:53:22.000,298,11026666,13525,0,1698220401,13103.052843709993,84.69029168999987,53521.295064 2023-10-25,07:53:23.000,298,11026657,13005,0,1698220402,13103.059580020003,84.69029168999987,53521.329999600006 2023-10-25,07:53:24.000,298,11026708,13045,0,1698220403,13103.066316329998,84.71143907999794,53521.31602536 2023-10-25,07:53:25.000,298,11026675,13125,0,1698220404,13103.066316329998,84.68324256000051,53521.295064 2023-10-25,07:53:26.000,298,11026638,13285,0,1698220405,13102.985480609997,84.74668473000202,53521.25314128001 2023-10-25,07:53:27.000,298,11026696,13285,0,1698220406,13103.019162160002,84.73963560000266,53521.21820568 2023-10-25,07:53:28.000,298,11026657,13205,0,1698220407,13103.046107399998,84.73963560000266,53521.28807688 2023-10-25,07:53:29.000,298,11026616,13245,0,1698220408,13103.066316329998,84.75373386000138,53521.211218560005 2023-10-25,07:53:30.000,298,11026657,13445,0,1698220409,13103.059580020003,84.78193037999881,53521.26711552 2023-10-25,07:53:31.000,298,11026668,13525,0,1698220410,13103.079788949988,84.78897950999817,53521.329999600006 2023-10-25,07:53:32.000,298,11026609,13445,0,1698220411,13103.032634779993,84.81717603000288,53521.274102639996 2023-10-25,07:53:33.000,298,11026692,13285,0,1698220412,13103.066316329998,84.8312742900016,53521.24615416 2023-10-25,07:53:34.000,298,11026670,13285,0,1698220413,13103.073052639993,84.78897950999817,53521.18327008001 2023-10-25,07:53:35.000,298,11026633,13285,0,1698220414,13103.106734189998,84.8312742900016,53521.260128400005 2023-10-25,07:53:36.000,298,11026648,13605,0,1698220415,13103.059580020003,84.8665199399984,53521.2251928 2023-10-25,07:53:37.000,298,11026654,13085,0,1698220416,13103.093261569993,84.84537255000032,53521.23217992001 2023-10-25,07:53:38.000,298,11026650,13525,0,1698220417,13103.174097289993,84.85242167999968,53521.31602536 2023-10-25,07:53:39.000,298,11026651,13005,0,1698220418,13103.180833599989,84.88766733000375,53521.260128400005 2023-10-25,07:53:40.000,298,11026643,13285,0,1698220419,13103.167360979998,84.90176559000247,53521.25314128001 2023-10-25,07:53:41.000,298,11026652,13245,0,1698220420,13103.167360979998,84.88766733000375,53521.1902572 2023-10-25,07:53:42.000,298,11026650,13285,0,1698220421,13103.140415739988,84.89471646000311,53521.13436024001 2023-10-25,07:53:43.000,298,11026667,13285,0,1698220422,13103.120206809988,84.90881472000183,53521.12737312 2023-10-25,07:53:44.000,298,11026606,13165,0,1698220423,13103.167360979998,84.95815863000462,53521.13436024001 2023-10-25,07:53:45.000,298,11026651,13245,0,1698220424,13103.214515149994,84.92291298000055,53521.19724432 2023-10-25,07:53:46.000,298,11026657,13005,0,1698220425,13103.248196699999,84.93701123999926,53521.274102639996 2023-10-25,07:53:47.000,298,11026671,13325,0,1698220426,13103.207778839998,84.9793060200027,53521.260128400005 2023-10-25,07:53:48.000,298,11026619,13325,0,1698220427,13103.140415739988,84.96520776000398,53521.211218560005 2023-10-25,07:53:49.000,298,11026655,13245,0,1698220428,13103.194306219993,84.97225689000334,53521.18327008001 2023-10-25,07:53:50.000,298,11026662,13165,0,1698220429,13103.147152049998,84.99340428000141,53521.162308720006 2023-10-25,07:53:51.000,298,11026655,13365,0,1698220430,13103.153888359993,84.99340428000141,53521.162308720006 2023-10-25,07:53:52.000,298,11026635,13205,0,1698220431,13103.120206809988,85.00045341000077,53521.162308720006 2023-10-25,07:53:53.000,298,11026693,13605,0,1698220432,13103.207778839998,84.98635515000205,53521.2251928 2023-10-25,07:53:54.000,298,11026683,13325,0,1698220433,13103.221251459989,84.99340428000141,53521.23916704 2023-10-25,07:53:55.000,298,11026677,13205,0,1698220434,13103.201042529989,85.01455166999949,53521.21820568 2023-10-25,07:53:56.000,298,11026677,13085,0,1698220435,13103.126943119998,85.01455166999949,53521.162308720006 2023-10-25,07:53:57.000,298,11026680,13285,0,1698220436,13103.174097289993,85.03569906000484,53521.092437520005 2023-10-25,07:53:58.000,298,11026689,12925,0,1698220437,13103.180833599989,85.01455166999949,53521.162308720006 2023-10-25,07:53:59.000,298,11026675,13405,0,1698220438,13103.194306219993,85.05684645000292,53521.12737312 2023-10-25,07:54:00.000,298,11026672,13765,0,1698220439,13103.174097289993,85.06389558000228,53521.19724432 2023-10-25,07:54:01.000,298,11026647,13405,0,1698220440,13103.160624669988,85.06389558000228,53521.12737312 2023-10-25,07:54:02.000,298,11026635,13485,0,1698220441,13103.180833599989,85.05684645000292,53521.12737312 2023-10-25,07:54:03.000,298,11026693,13205,0,1698220442,13103.254933009994,85.10619035999844,53521.21820568 2023-10-25,07:54:04.000,298,11026734,13165,0,1698220443,13103.227987769998,85.077993840001,53521.2251928 2023-10-25,07:54:05.000,298,11026716,13645,0,1698220444,13103.261669319989,85.10619035999844,53521.16929584 2023-10-25,07:54:06.000,298,11026680,13165,0,1698220445,13103.214515149994,85.09914122999908,53521.092437520005 2023-10-25,07:54:07.000,298,11026662,13405,0,1698220446,13103.194306219993,85.09914122999908,53521.08545040001 2023-10-25,07:54:08.000,298,11026635,13445,0,1698220447,13103.234724079994,85.04979732000356,53521.17628296 2023-10-25,07:54:09.000,298,11026691,13445,0,1698220448,13103.241460389989,85.09209209999972,53521.17628296 2023-10-25,07:54:10.000,298,11026668,13285,0,1698220449,13103.288614559999,85.08504297000036,53521.21820568 2023-10-25,07:54:11.000,298,11026692,13565,0,1698220450,13103.308823489999,85.08504297000036,53521.18327008001 2023-10-25,07:54:12.000,298,11026709,13405,0,1698220451,13103.275141939994,85.09914122999908,53521.141347360004 2023-10-25,07:54:13.000,298,11026690,13245,0,1698220452,13103.315559799994,85.06389558000228,53521.141347360004 2023-10-25,07:54:14.000,298,11026654,13645,0,1698220453,13103.308823489999,85.05684645000292,53521.11339888001 2023-10-25,07:54:15.000,298,11026631,13245,0,1698220454,13103.288614559999,85.04979732000356,53521.12737312 2023-10-25,07:54:16.000,298,11026698,13445,0,1698220455,13103.295350869994,85.03569906000484,53521.11339888001 2023-10-25,07:54:17.000,298,11026683,13125,0,1698220456,13103.241460389989,85.077993840001,53521.13436024001 2023-10-25,07:54:18.000,298,11026664,13325,0,1698220457,13103.268405629999,85.04979732000356,53521.16929584 2023-10-25,07:54:19.000,298,11026651,13045,0,1698220458,13103.281878249989,85.03569906000484,53521.16929584 2023-10-25,07:54:20.000,298,11026669,13245,0,1698220459,13103.281878249989,85.077993840001,53521.11339888001 2023-10-25,07:54:21.000,298,11026690,13085,0,1698220460,13103.295350869994,85.08504297000036,53521.09942464 2023-10-25,07:54:22.000,298,11026685,13325,0,1698220461,13103.234724079994,85.05684645000292,53521.043527680005 2023-10-25,07:54:23.000,298,11026685,13285,0,1698220462,13103.234724079994,85.077993840001,53521.043527680005 2023-10-25,07:54:24.000,298,11026657,13645,0,1698220463,13103.254933009994,85.077993840001,53521.141347360004 2023-10-25,07:54:25.000,298,11026669,13645,0,1698220464,13103.302087179989,85.05684645000292,53521.141347360004 2023-10-25,07:54:26.000,298,11026671,13085,0,1698220465,13103.295350869994,84.99340428000141,53521.120386 2023-10-25,07:54:27.000,298,11026720,13125,0,1698220466,13103.261669319989,85.02864992999821,53521.07147616 2023-10-25,07:54:28.000,298,11026693,13205,0,1698220467,13103.329032419999,84.99340428000141,53521.15532160001 2023-10-25,07:54:29.000,298,11026699,13525,0,1698220468,13103.308823489999,85.01455166999949,53521.106411759996 2023-10-25,07:54:30.000,298,11026675,13605,0,1698220469,13103.295350869994,85.04979732000356,53521.09942464 2023-10-25,07:54:31.000,298,11026643,13285,0,1698220470,13103.261669319989,85.0427481900042,53521.0505148 2023-10-25,07:54:32.000,298,11026675,13005,0,1698220471,13103.261669319989,85.03569906000484,53521.0505148 2023-10-25,07:54:33.000,298,11026709,13205,0,1698220472,13103.302087179989,85.02864992999821,53521.092437520005 2023-10-25,07:54:34.000,298,11026695,13325,0,1698220473,13103.34250503999,85.00750254000013,53521.13436024001 2023-10-25,07:54:35.000,298,11026658,13045,0,1698220474,13103.268405629999,84.9793060200027,53521.120386 2023-10-25,07:54:36.000,298,11026731,13445,0,1698220475,13103.214515149994,84.98635515000205,53521.00859208 2023-10-25,07:54:37.000,298,11026635,13285,0,1698220476,13103.254933009994,84.97225689000334,53521.0505148 2023-10-25,07:54:38.000,298,11026661,13205,0,1698220477,13103.254933009994,84.95815863000462,53521.02955344 2023-10-25,07:54:39.000,298,11026689,13285,0,1698220478,13103.268405629999,84.96520776000398,53521.043527680005 2023-10-25,07:54:40.000,298,11026651,13285,0,1698220479,13103.241460389989,84.94406036999862,53521.05750192 2023-10-25,07:54:41.000,298,11026659,13285,0,1698220480,13103.207778839998,84.95110949999798,53521.05750192 2023-10-25,07:54:42.000,298,11026670,13405,0,1698220481,13103.187569909998,84.88766733000375,53521.00859208 2023-10-25,07:54:43.000,298,11026617,13365,0,1698220482,13103.241460389989,84.89471646000311,53521.07147616 2023-10-25,07:54:44.000,298,11026677,13245,0,1698220483,13103.241460389989,84.90176559000247,53521.07147616 2023-10-25,07:54:45.000,298,11026679,13245,0,1698220484,13103.180833599989,84.91586385000119,53521.0505148 2023-10-25,07:54:46.000,298,11026656,13405,0,1698220485,13103.207778839998,84.88766733000375,53521.08545040001 2023-10-25,07:54:47.000,298,11026619,13245,0,1698220486,13103.174097289993,84.91586385000119,53521.00160496 2023-10-25,07:54:48.000,298,11026660,13405,0,1698220487,13103.180833599989,84.88061820000439,53521.02256632 2023-10-25,07:54:49.000,298,11026673,12965,0,1698220488,13103.221251459989,84.84537255000032,53521.043527680005 2023-10-25,07:54:50.000,298,11026659,13285,0,1698220489,13103.234724079994,84.8665199399984,53521.07147616 2023-10-25,07:54:51.000,298,11026685,13245,0,1698220490,13103.248196699999,84.85947080999904,53521.07846328 2023-10-25,07:54:52.000,298,11026706,13405,0,1698220491,13103.180833599989,84.8665199399984,53520.98763072001 2023-10-25,07:54:53.000,298,11026678,13325,0,1698220492,13103.180833599989,84.88061820000439,53521.01557920001 2023-10-25,07:54:54.000,298,11026638,13125,0,1698220493,13103.234724079994,84.83832342000096,53521.02256632 2023-10-25,07:54:55.000,298,11026652,13045,0,1698220494,13103.241460389989,84.82422516000224,53521.00859208 2023-10-25,07:54:56.000,298,11026676,13125,0,1698220495,13103.180833599989,84.7960286400048,53520.96666936001 2023-10-25,07:54:57.000,298,11026656,12965,0,1698220496,13103.207778839998,84.80307777000417,53520.95968224 2023-10-25,07:54:58.000,298,11026661,13405,0,1698220497,13103.261669319989,84.75373386000138,53521.02955344 2023-10-25,07:54:59.000,298,11026653,13525,0,1698220498,13103.201042529989,84.77488124999945,53520.95269512 2023-10-25,07:55:00.000,298,11026657,13285,0,1698220499,13103.221251459989,84.7678321200001,53520.9806436 2023-10-25,07:55:01.000,298,11026649,13285,0,1698220500,13103.174097289993,84.7325864700033,53520.98763072001 2023-10-25,07:55:02.000,298,11026657,13605,0,1698220501,13103.147152049998,84.74668473000202,53520.94570800001 2023-10-25,07:55:03.000,298,11026668,13605,0,1698220502,13103.126943119998,84.72553734000394,53520.86884968001 2023-10-25,07:55:04.000,298,11026709,13125,0,1698220503,13103.153888359993,84.68324256000051,53520.96666936001 2023-10-25,07:55:05.000,298,11026681,13565,0,1698220504,13103.140415739988,84.69029168999987,53520.973656480004 2023-10-25,07:55:06.000,298,11026698,14085,0,1698220505,13103.133679429993,84.62684951999836,53520.94570800001 2023-10-25,07:55:07.000,298,11026643,13405,0,1698220506,13103.086525259998,84.61275125999964,53520.924746640005 2023-10-25,07:55:08.000,298,11026631,13285,0,1698220507,13103.126943119998,84.57750561000285,53520.95269512 2023-10-25,07:55:09.000,298,11026672,12965,0,1698220508,13103.093261569993,84.57045648000349,53520.93173376 2023-10-25,07:55:10.000,298,11026669,13285,0,1698220509,13103.059580020003,84.57045648000349,53520.88282392 2023-10-25,07:55:11.000,298,11026635,13325,0,1698220510,13103.032634779993,84.56340735000413,53520.83391408 2023-10-25,07:55:12.000,298,11026658,13685,0,1698220511,13103.019162160002,84.54930908999813,53520.88282392 2023-10-25,07:55:13.000,298,11026656,13005,0,1698220512,13103.032634779993,84.5211125700007,53520.938720879996 2023-10-25,07:55:14.000,298,11026644,13125,0,1698220513,13103.052843709993,84.51406344000134,53520.91775952001 2023-10-25,07:55:15.000,298,11026637,13405,0,1698220514,13103.025898469998,84.4717686599979,53520.90378528 2023-10-25,07:55:16.000,298,11026661,13085,0,1698220515,13102.978744300002,84.45767039999919,53520.9107724 2023-10-25,07:55:17.000,298,11026672,13085,0,1698220516,13102.918117510002,84.47881779000454,53520.91775952001 2023-10-25,07:55:18.000,298,11026664,13405,0,1698220517,13102.998953230002,84.46471952999855,53520.88981104 2023-10-25,07:55:19.000,298,11026631,13485,0,1698220518,13102.978744300002,84.40832649000367,53520.84788832001 2023-10-25,07:55:20.000,298,11026650,12845,0,1698220519,13102.972007989993,84.42947388000175,53520.86884968001 2023-10-25,07:55:21.000,298,11026678,13325,0,1698220520,13102.958535370002,84.43652301000111,53520.86884968001 2023-10-25,07:55:22.000,298,11026699,13285,0,1698220521,13102.931590129992,84.42242475000239,53520.8409012 2023-10-25,07:55:23.000,298,11026651,13445,0,1698220522,13102.958535370002,84.39422822999768,53520.8409012 2023-10-25,07:55:24.000,298,11026656,13285,0,1698220523,13103.019162160002,84.38717909999832,53520.83391408 2023-10-25,07:55:25.000,298,11026680,13085,0,1698220524,13102.998953230002,84.38717909999832,53520.88981104 2023-10-25,07:55:26.000,298,11026636,13085,0,1698220525,13103.012425849993,84.41537562000303,53520.83391408 2023-10-25,07:55:27.000,298,11026644,13245,0,1698220526,13102.985480609997,84.38717909999832,53520.8409012 2023-10-25,07:55:28.000,298,11026675,13005,0,1698220527,13102.951799059992,84.41537562000303,53520.74308152 2023-10-25,07:55:29.000,298,11026669,13325,0,1698220528,13102.985480609997,84.40832649000367,53520.77801712001 2023-10-25,07:55:30.000,298,11026662,13605,0,1698220529,13103.032634779993,84.38012996999896,53520.86884968001 2023-10-25,07:55:31.000,298,11026668,13005,0,1698220530,13103.012425849993,84.3730808399996,53520.85487544 2023-10-25,07:55:32.000,298,11026650,13085,0,1698220531,13102.978744300002,84.3730808399996,53520.79897848001 2023-10-25,07:55:33.000,298,11026708,13205,0,1698220532,13102.978744300002,84.3730808399996,53520.79897848001 2023-10-25,07:55:34.000,298,11026632,13405,0,1698220533,13103.025898469998,84.35898258000088,53520.81993984001 2023-10-25,07:55:35.000,298,11026663,13365,0,1698220534,13103.019162160002,84.35898258000088,53520.826926960006 2023-10-25,07:55:36.000,298,11026635,13285,0,1698220535,13102.924853819997,84.38717909999832,53520.74308152 2023-10-25,07:55:37.000,298,11026670,13565,0,1698220536,13102.978744300002,84.35898258000088,53520.79199136 2023-10-25,07:55:38.000,298,11026648,13285,0,1698220537,13103.019162160002,84.38012996999896,53520.771029999996 2023-10-25,07:55:39.000,298,11026693,13085,0,1698220538,13102.992216919993,84.36603171000024,53520.826926960006 2023-10-25,07:55:40.000,298,11026658,13485,0,1698220539,13102.985480609997,84.3378351900028,53520.83391408 2023-10-25,07:55:41.000,298,11026714,13125,0,1698220540,13102.958535370002,84.36603171000024,53520.79199136 2023-10-25,07:55:42.000,298,11026702,13245,0,1698220541,13102.891172269992,84.38012996999896,53520.77801712001 2023-10-25,07:55:43.000,298,11026657,13245,0,1698220542,13102.904644889997,84.38012996999896,53520.76404288 2023-10-25,07:55:44.000,298,11026676,13325,0,1698220543,13102.938326440002,84.35898258000088,53520.81993984001 2023-10-25,07:55:45.000,298,11026686,13205,0,1698220544,13102.938326440002,84.31668780000473,53520.826926960006 2023-10-25,07:55:46.000,298,11026650,13205,0,1698220545,13102.897908580002,84.35193345000152,53520.71513304 2023-10-25,07:55:47.000,298,11026650,13085,0,1698220546,13102.891172269992,84.33078606000345,53520.805965600004 2023-10-25,07:55:48.000,298,11026692,13085,0,1698220547,13102.931590129992,84.32373693000409,53520.78500424 2023-10-25,07:55:49.000,298,11026711,13245,0,1698220548,13102.891172269992,84.28144215000066,53520.78500424 2023-10-25,07:55:50.000,298,11026640,13405,0,1698220549,13102.911381199992,84.28849128000002,53520.78500424 2023-10-25,07:55:51.000,298,11026644,13245,0,1698220550,13102.870963339992,84.25324563000322,53520.74308152 2023-10-25,07:55:52.000,298,11026641,13205,0,1698220551,13102.870963339992,84.2391473700045,53520.757055760005 2023-10-25,07:55:53.000,298,11026671,13285,0,1698220552,13102.972007989993,84.23209823999787,53520.79897848001 2023-10-25,07:55:54.000,298,11026642,13325,0,1698220553,13102.992216919993,84.23209823999787,53520.79199136 2023-10-25,07:55:55.000,298,11026674,13085,0,1698220554,13102.998953230002,84.21799997999915,53520.75006864001 2023-10-25,07:55:56.000,298,11026625,13205,0,1698220555,13102.951799059992,84.16160694000428,53520.72212016 2023-10-25,07:55:57.000,298,11026701,13405,0,1698220556,13102.965271679997,84.14750867999828,53520.70115880001 2023-10-25,07:55:58.000,298,11026664,13125,0,1698220557,13103.039371090003,84.1263612900002,53520.74308152 2023-10-25,07:55:59.000,298,11026667,13285,0,1698220558,13103.099997879988,84.11931216000085,53520.77801712001 2023-10-25,07:56:00.000,298,11026625,13285,0,1698220559,13103.073052639993,84.09816477000277,53520.79897848001 2023-10-25,07:56:01.000,298,11026623,13085,0,1698220560,13103.066316329998,84.11931216000085,53520.81295272 2023-10-25,07:56:02.000,298,11026666,13365,0,1698220561,13103.140415739988,84.0629191199987,53520.757055760005 2023-10-25,07:56:03.000,298,11026667,13365,0,1698220562,13103.201042529989,84.0629191199987,53520.81993984001 2023-10-25,07:56:04.000,298,11026679,13445,0,1698220563,13103.201042529989,84.09111564000341,53520.81295272 2023-10-25,07:56:05.000,298,11026639,13405,0,1698220564,13103.234724079994,84.07701738000469,53520.75006864001 2023-10-25,07:56:06.000,298,11026667,13285,0,1698220565,13103.234724079994,84.11931216000085,53520.771029999996 2023-10-25,07:56:07.000,298,11026636,13405,0,1698220566,13103.241460389989,84.09816477000277,53520.69417168 2023-10-25,07:56:08.000,298,11026681,13605,0,1698220567,13103.234724079994,84.11931216000085,53520.638274720004 2023-10-25,07:56:09.000,298,11026675,12885,0,1698220568,13103.369450279999,84.11226303000149,53520.77801712001 2023-10-25,07:56:10.000,298,11026671,13005,0,1698220569,13103.349241349999,84.14045954999892,53520.79199136 2023-10-25,07:56:11.000,298,11026643,12925,0,1698220570,13103.335768729994,84.16160694000428,53520.76404288 2023-10-25,07:56:12.000,298,11026644,12965,0,1698220571,13103.308823489999,84.16865607000364,53520.74308152 2023-10-25,07:56:13.000,298,11026639,13405,0,1698220572,13103.34250503999,84.175705200003,53520.71513304 2023-10-25,07:56:14.000,298,11026681,13405,0,1698220573,13103.335768729994,84.175705200003,53520.71513304 2023-10-25,07:56:15.000,298,11026655,13285,0,1698220574,13103.335768729994,84.22504910999851,53520.72212016 2023-10-25,07:56:16.000,298,11026652,13045,0,1698220575,13103.254933009994,84.21095084999979,53520.72212016 2023-10-25,07:56:17.000,298,11026645,13285,0,1698220576,13103.302087179989,84.22504910999851,53520.771029999996 2023-10-25,07:56:18.000,298,11026659,13205,0,1698220577,13103.38292289999,84.23209823999787,53520.81993984001 2023-10-25,07:56:19.000,298,11026623,13005,0,1698220578,13103.376186589994,84.28849128000002,53520.79199136 2023-10-25,07:56:20.000,298,11026638,13125,0,1698220579,13103.38292289999,84.28849128000002,53520.81993984001 2023-10-25,07:56:21.000,298,11026647,13405,0,1698220580,13103.34250503999,84.31668780000473,53520.75006864001 2023-10-25,07:56:22.000,298,11026672,13285,0,1698220581,13103.241460389989,84.28144215000066,53520.71513304 2023-10-25,07:56:23.000,298,11026704,12845,0,1698220582,13103.248196699999,84.3096386699981,53520.72910728001 2023-10-25,07:56:24.000,298,11026644,13245,0,1698220583,13103.275141939994,84.3096386699981,53520.77801712001 2023-10-25,07:56:25.000,298,11026661,13325,0,1698220584,13103.261669319989,84.35898258000088,53520.81993984001 2023-10-25,07:56:26.000,298,11026654,13005,0,1698220585,13103.248196699999,84.3378351900028,53520.81295272 2023-10-25,07:56:27.000,298,11026698,12965,0,1698220586,13103.207778839998,84.38012996999896,53520.805965600004 2023-10-25,07:56:28.000,298,11026650,13325,0,1698220587,13103.207778839998,84.35898258000088,53520.805965600004 2023-10-25,07:56:29.000,298,11026638,13365,0,1698220588,13103.187569909998,84.38012996999896,53520.771029999996 2023-10-25,07:56:30.000,298,11026703,13325,0,1698220589,13103.187569909998,84.40127736000431,53520.79199136 2023-10-25,07:56:31.000,298,11026667,13165,0,1698220590,13103.126943119998,84.40127736000431,53520.72212016 2023-10-25,07:56:32.000,298,11026653,13485,0,1698220591,13103.120206809988,84.35898258000088,53520.7360944 2023-10-25,07:56:33.000,298,11026692,13245,0,1698220592,13103.180833599989,84.36603171000024,53520.8409012 2023-10-25,07:56:34.000,298,11026636,13125,0,1698220593,13103.194306219993,84.3378351900028,53520.78500424 2023-10-25,07:56:35.000,298,11026671,13445,0,1698220594,13103.194306219993,84.38717909999832,53520.7360944 2023-10-25,07:56:36.000,298,11026700,12925,0,1698220595,13103.113470499993,84.36603171000024,53520.75006864001 2023-10-25,07:56:37.000,298,11026675,13325,0,1698220596,13103.147152049998,84.39422822999768,53520.74308152 2023-10-25,07:56:38.000,298,11026683,13125,0,1698220597,13103.201042529989,84.34488432000217,53520.75006864001 2023-10-25,07:56:39.000,298,11026652,13325,0,1698220598,13103.187569909998,84.40127736000431,53520.7360944 2023-10-25,07:56:40.000,298,11026679,13325,0,1698220599,13103.167360979998,84.38012996999896,53520.771029999996 2023-10-25,07:56:41.000,298,11026656,13085,0,1698220600,13103.140415739988,84.38012996999896,53520.76404288 2023-10-25,07:56:42.000,298,11026667,13285,0,1698220601,13103.160624669988,84.38012996999896,53520.68019744001 2023-10-25,07:56:43.000,298,11026680,13325,0,1698220602,13103.153888359993,84.39422822999768,53520.70115880001 2023-10-25,07:56:44.000,298,11026694,13365,0,1698220603,13103.248196699999,84.38012996999896,53520.77801712001 2023-10-25,07:56:45.000,298,11026676,13205,0,1698220604,13103.187569909998,84.35898258000088,53520.74308152 2023-10-25,07:56:46.000,298,11026681,13405,0,1698220605,13103.180833599989,84.38717909999832,53520.72212016 2023-10-25,07:56:47.000,298,11026695,13245,0,1698220606,13103.174097289993,84.39422822999768,53520.68019744001 2023-10-25,07:56:48.000,298,11026666,13085,0,1698220607,13103.120206809988,84.3730808399996,53520.68019744001 2023-10-25,07:56:49.000,298,11026683,13205,0,1698220608,13103.201042529989,84.38012996999896,53520.75006864001 2023-10-25,07:56:50.000,298,11026676,13285,0,1698220609,13103.201042529989,84.38012996999896,53520.757055760005 2023-10-25,07:56:51.000,298,11026718,13405,0,1698220610,13103.167360979998,84.3730808399996,53520.757055760005 2023-10-25,07:56:52.000,298,11026680,13325,0,1698220611,13103.106734189998,84.36603171000024,53520.68019744001 2023-10-25,07:56:53.000,298,11026638,13565,0,1698220612,13103.106734189998,84.36603171000024,53520.72910728001 2023-10-25,07:56:54.000,298,11026725,13285,0,1698220613,13103.099997879988,84.33078606000345,53520.74308152 2023-10-25,07:56:55.000,298,11026685,13125,0,1698220614,13103.086525259998,84.30258953999873,53520.70115880001 2023-10-25,07:56:56.000,298,11026639,13285,0,1698220615,13103.032634779993,84.33078606000345,53520.65224896001 2023-10-25,07:56:57.000,298,11026696,13245,0,1698220616,13103.039371090003,84.32373693000409,53520.659236080006 2023-10-25,07:56:58.000,298,11026680,13325,0,1698220617,13103.052843709993,84.33078606000345,53520.7360944 2023-10-25,07:56:59.000,298,11026673,13365,0,1698220618,13103.012425849993,84.3378351900028,53520.75006864001 2023-10-25,07:57:00.000,298,11026693,13085,0,1698220619,13103.019162160002,84.35898258000088,53520.70115880001 2023-10-25,07:57:01.000,298,11026693,13045,0,1698220620,13102.978744300002,84.3378351900028,53520.65224896001 2023-10-25,07:57:02.000,298,11026691,13085,0,1698220621,13102.904644889997,84.34488432000217,53520.61731336 2023-10-25,07:57:03.000,298,11026679,13285,0,1698220622,13102.911381199992,84.29554040999938,53520.659236080006 2023-10-25,07:57:04.000,298,11026689,13325,0,1698220623,13102.945062749997,84.32373693000409,53520.68718456 2023-10-25,07:57:05.000,298,11026659,13285,0,1698220624,13102.924853819997,84.34488432000217,53520.7360944 2023-10-25,07:57:06.000,298,11026704,13605,0,1698220625,13102.924853819997,84.32373693000409,53520.71513304 2023-10-25,07:57:07.000,298,11026639,13245,0,1698220626,13102.911381199992,84.3378351900028,53520.72212016 2023-10-25,07:57:08.000,298,11026685,13725,0,1698220627,13102.924853819997,84.33078606000345,53520.74308152 2023-10-25,07:57:09.000,298,11026654,13085,0,1698220628,13102.911381199992,84.35193345000152,53520.68718456 2023-10-25,07:57:10.000,298,11026710,13445,0,1698220629,13102.864227029997,84.3378351900028,53520.68019744001 2023-10-25,07:57:11.000,298,11026651,12925,0,1698220630,13102.870963339992,84.33078606000345,53520.56141640001 2023-10-25,07:57:12.000,298,11026698,13325,0,1698220631,13102.857490720002,84.32373693000409,53520.65224896001 2023-10-25,07:57:13.000,298,11026652,13165,0,1698220632,13102.911381199992,84.32373693000409,53520.72212016 2023-10-25,07:57:14.000,298,11026689,13165,0,1698220633,13102.924853819997,84.34488432000217,53520.72212016 2023-10-25,07:57:15.000,298,11026647,13245,0,1698220634,13102.884435959997,84.35193345000152,53520.659236080006 2023-10-25,07:57:16.000,298,11026689,13405,0,1698220635,13102.850754409992,84.35193345000152,53520.596352 2023-10-25,07:57:17.000,298,11026680,13245,0,1698220636,13102.817072860002,84.35193345000152,53520.638274720004 2023-10-25,07:57:18.000,298,11026684,13325,0,1698220637,13102.817072860002,84.38012996999896,53520.62430048 2023-10-25,07:57:19.000,298,11026633,13085,0,1698220638,13102.803600239997,84.35193345000152,53520.58237776001 2023-10-25,07:57:20.000,298,11026671,13285,0,1698220639,13102.803600239997,84.34488432000217,53520.65224896001 2023-10-25,07:57:21.000,298,11026615,13405,0,1698220640,13102.837281790002,84.31668780000473,53520.638274720004 2023-10-25,07:57:22.000,298,11026691,13525,0,1698220641,13102.837281790002,84.3378351900028,53520.62430048 2023-10-25,07:57:23.000,298,11026647,13165,0,1698220642,13102.850754409992,84.35898258000088,53520.7360944 2023-10-25,07:57:24.000,298,11026693,13165,0,1698220643,13102.837281790002,84.36603171000024,53520.596352 2023-10-25,07:57:25.000,298,11026653,13565,0,1698220644,13102.823809169997,84.36603171000024,53520.61032624001 2023-10-25,07:57:26.000,298,11026690,13685,0,1698220645,13102.716028210001,84.38717909999832,53520.55442928 2023-10-25,07:57:27.000,298,11026698,13045,0,1698220646,13102.695819280001,84.3730808399996,53520.55442928 2023-10-25,07:57:28.000,298,11026694,13165,0,1698220647,13102.776655000001,84.31668780000473,53520.61032624001 2023-10-25,07:57:29.000,298,11026653,13245,0,1698220648,13102.749709759992,84.39422822999768,53520.61731336 2023-10-25,07:57:30.000,298,11026664,13485,0,1698220649,13102.729500829992,84.3378351900028,53520.63128760001 2023-10-25,07:57:31.000,298,11026633,13605,0,1698220650,13102.736237140001,84.35193345000152,53520.65224896001 2023-10-25,07:57:32.000,298,11026702,13285,0,1698220651,13102.655401420001,84.35898258000088,53520.56840352 2023-10-25,07:57:33.000,298,11026665,13165,0,1698220652,13102.655401420001,84.34488432000217,53520.54744216 2023-10-25,07:57:34.000,298,11026711,13125,0,1698220653,13102.662137729996,84.35898258000088,53520.57539064 2023-10-25,07:57:35.000,298,11026638,13165,0,1698220654,13102.689082969991,84.33078606000345,53520.56840352 2023-10-25,07:57:36.000,298,11026645,13565,0,1698220655,13102.635192490001,84.35193345000152,53520.51949368 2023-10-25,07:57:37.000,298,11026677,13165,0,1698220656,13102.635192490001,84.34488432000217,53520.540455040005 2023-10-25,07:57:38.000,298,11026621,13285,0,1698220657,13102.722764519996,84.30258953999873,53520.61032624001 2023-10-25,07:57:39.000,298,11026699,13285,0,1698220658,13102.695819280001,84.35193345000152,53520.6662232 2023-10-25,07:57:40.000,298,11026662,13165,0,1698220659,13102.695819280001,84.3378351900028,53520.596352 2023-10-25,07:57:41.000,298,11026644,13085,0,1698220660,13102.635192490001,84.33078606000345,53520.62430048 2023-10-25,07:57:42.000,298,11026648,13285,0,1698220661,13102.561093079996,84.31668780000473,53520.49853232 2023-10-25,07:57:43.000,298,11026674,13125,0,1698220662,13102.621719869996,84.3096386699981,53520.49853232 2023-10-25,07:57:44.000,298,11026683,13205,0,1698220663,13102.628456179991,84.30258953999873,53520.51250656001 2023-10-25,07:57:45.000,298,11026666,13205,0,1698220664,13102.662137729996,84.29554040999938,53520.540455040005 2023-10-25,07:57:46.000,298,11026677,13285,0,1698220665,13102.641928799996,84.33078606000345,53520.54744216 2023-10-25,07:57:47.000,298,11026639,13285,0,1698220666,13102.695819280001,84.28144215000066,53520.49853232 2023-10-25,07:57:48.000,298,11026669,13205,0,1698220667,13102.722764519996,84.28144215000066,53520.61032624001 2023-10-25,07:57:49.000,298,11026684,13405,0,1698220668,13102.722764519996,84.26734389000194,53520.55442928 2023-10-25,07:57:50.000,298,11026628,13245,0,1698220669,13102.689082969991,84.28849128000002,53520.540455040005 2023-10-25,07:57:51.000,298,11026682,12965,0,1698220670,13102.662137729996,84.26734389000194,53520.47757096 2023-10-25,07:57:52.000,298,11026683,13365,0,1698220671,13102.662137729996,84.26029476000258,53520.50551944 2023-10-25,07:57:53.000,298,11026664,13365,0,1698220672,13102.729500829992,84.28144215000066,53520.5264808 2023-10-25,07:57:54.000,298,11026641,13285,0,1698220673,13102.756446070001,84.28144215000066,53520.596352 2023-10-25,07:57:55.000,298,11026642,13285,0,1698220674,13102.769918689992,84.24619650000386,53520.67321032 2023-10-25,07:57:56.000,298,11026677,12885,0,1698220675,13102.756446070001,84.26029476000258,53520.56141640001 2023-10-25,07:57:57.000,298,11026662,13285,0,1698220676,13102.749709759992,84.22504910999851,53520.56141640001 2023-10-25,07:57:58.000,298,11026652,13085,0,1698220677,13102.675610350001,84.24619650000386,53520.44263536001 2023-10-25,07:57:59.000,298,11026712,13285,0,1698220678,13102.702555589996,84.24619650000386,53520.44263536001 2023-10-25,07:58:00.000,298,11026644,13325,0,1698220679,13102.722764519996,84.21095084999979,53520.53346792001 2023-10-25,07:58:01.000,298,11026661,13165,0,1698220680,13102.709291899992,84.21799997999915,53520.491545200006 2023-10-25,07:58:02.000,298,11026689,13445,0,1698220681,13102.662137729996,84.22504910999851,53520.48455808001 2023-10-25,07:58:03.000,298,11026700,13365,0,1698220682,13102.722764519996,84.18980346000171,53520.58237776001 2023-10-25,07:58:04.000,298,11026663,13085,0,1698220683,13102.709291899992,84.16160694000428,53520.596352 2023-10-25,07:58:05.000,298,11026643,13325,0,1698220684,13102.655401420001,84.19685259000107,53520.596352 2023-10-25,07:58:06.000,298,11026682,13405,0,1698220685,13102.675610350001,84.16160694000428,53520.596352 2023-10-25,07:58:07.000,298,11026676,13365,0,1698220686,13102.621719869996,84.175705200003,53520.49853232 2023-10-25,07:58:08.000,298,11026655,13405,0,1698220687,13102.621719869996,84.14750867999828,53520.5264808 2023-10-25,07:58:09.000,298,11026709,13365,0,1698220688,13102.709291899992,84.09111564000341,53520.61032624001 2023-10-25,07:58:10.000,298,11026676,13285,0,1698220689,13102.736237140001,84.13341041999956,53520.56840352 2023-10-25,07:58:11.000,298,11026684,13125,0,1698220690,13102.716028210001,84.10521390000213,53520.56840352 2023-10-25,07:58:12.000,298,11026699,13205,0,1698220691,13102.655401420001,84.07701738000469,53520.540455040005 2023-10-25,07:58:13.000,298,11026685,13245,0,1698220692,13102.675610350001,84.07701738000469,53520.56141640001 2023-10-25,07:58:14.000,298,11026670,13285,0,1698220693,13102.655401420001,84.07701738000469,53520.64526184 2023-10-25,07:58:15.000,298,11026704,13285,0,1698220694,13102.689082969991,84.04882085999998,53520.61032624001 2023-10-25,07:58:16.000,298,11026687,13605,0,1698220695,13102.648665109991,84.0629191199987,53520.49853232 2023-10-25,07:58:17.000,298,11026681,13605,0,1698220696,13102.709291899992,84.05586998999934,53520.57539064 2023-10-25,07:58:18.000,298,11026689,13085,0,1698220697,13102.776655000001,84.01357521000318,53520.659236080006 2023-10-25,07:58:19.000,298,11026655,12965,0,1698220698,13102.823809169997,83.99947695000446,53520.61032624001 2023-10-25,07:58:20.000,298,11026676,13085,0,1698220699,13102.844018099997,83.97832955999911,53520.61032624001 2023-10-25,07:58:21.000,298,11026691,13325,0,1698220700,13102.817072860002,83.98537868999847,53520.603339119996 2023-10-25,07:58:22.000,298,11026666,13285,0,1698220701,13102.763182379997,83.92193652000424,53520.55442928 2023-10-25,07:58:23.000,298,11026737,13285,0,1698220702,13102.783391309997,83.89373999999953,53520.53346792001 2023-10-25,07:58:24.000,298,11026676,13165,0,1698220703,13102.857490720002,83.90078912999888,53520.603339119996 2023-10-25,07:58:25.000,298,11026668,13245,0,1698220704,13102.884435959997,83.8796417400008,53520.6662232 2023-10-25,07:58:26.000,298,11026691,13405,0,1698220705,13102.870963339992,83.8796417400008,53520.62430048 2023-10-25,07:58:27.000,298,11026662,13445,0,1698220706,13102.931590129992,83.85849435000273,53520.61731336 2023-10-25,07:58:28.000,298,11026678,13085,0,1698220707,13102.978744300002,83.83029782999802,53520.68019744001 2023-10-25,07:58:29.000,298,11026675,13165,0,1698220708,13102.992216919993,83.84439609000401,53520.638274720004 2023-10-25,07:58:30.000,298,11026679,13165,0,1698220709,13103.025898469998,83.83029782999802,53520.659236080006 2023-10-25,07:58:31.000,298,11026693,13405,0,1698220710,13103.025898469998,83.83029782999802,53520.57539064 2023-10-25,07:58:32.000,298,11026624,13085,0,1698220711,13103.052843709993,83.79505218000122,53520.659236080006 2023-10-25,07:58:33.000,298,11026693,13485,0,1698220712,13103.113470499993,83.78800305000186,53520.67321032 2023-10-25,07:58:34.000,298,11026656,13205,0,1698220713,13103.147152049998,83.75275739999779,53520.72212016 2023-10-25,07:58:35.000,298,11026666,13125,0,1698220714,13103.140415739988,83.76685566000378,53520.68019744001 2023-10-25,07:58:36.000,298,11026642,13365,0,1698220715,13103.147152049998,83.7809539200025,53520.65224896001 2023-10-25,07:58:37.000,298,11026685,13325,0,1698220716,13103.187569909998,83.73161000999971,53520.6662232 2023-10-25,07:58:38.000,298,11026635,13205,0,1698220717,13103.207778839998,83.71046262000164,53520.70115880001 2023-10-25,07:58:39.000,298,11026657,13165,0,1698220718,13103.227987769998,83.72456088000035,53520.69417168 2023-10-25,07:58:40.000,298,11026599,13605,0,1698220719,13103.214515149994,83.76685566000378,53520.7360944 2023-10-25,07:58:41.000,298,11026698,12925,0,1698220720,13103.207778839998,83.717511750001,53520.68019744001 2023-10-25,07:58:42.000,298,11026665,13165,0,1698220721,13103.234724079994,83.71046262000164,53520.72910728001 2023-10-25,07:58:43.000,298,11026672,13445,0,1698220722,13103.281878249989,83.6822661000042,53520.771029999996 2023-10-25,07:58:44.000,298,11026700,13365,0,1698220723,13103.329032419999,83.6681678399982,53520.81993984001 2023-10-25,07:58:45.000,298,11026705,13325,0,1698220724,13103.288614559999,83.64702045000013,53520.74308152 2023-10-25,07:58:46.000,298,11026719,13085,0,1698220725,13103.221251459989,83.66111870999885,53520.68019744001 2023-10-25,07:58:47.000,298,11026681,13405,0,1698220726,13103.254933009994,83.61882393000269,53520.68718456 2023-10-25,07:58:48.000,298,11026645,12965,0,1698220727,13103.288614559999,83.59767654000461,53520.79897848001 2023-10-25,07:58:49.000,298,11026689,13045,0,1698220728,13103.308823489999,83.61177480000333,53520.81993984001 2023-10-25,07:58:50.000,298,11026617,13125,0,1698220729,13103.349241349999,83.59062740999798,53520.805965600004 2023-10-25,07:58:51.000,298,11026683,13245,0,1698220730,13103.335768729994,83.59767654000461,53520.805965600004 2023-10-25,07:58:52.000,298,11026681,13565,0,1698220731,13103.275141939994,83.55538176000118,53520.79199136 2023-10-25,07:58:53.000,298,11026711,13165,0,1698220732,13103.281878249989,83.5342343700031,53520.771029999996 2023-10-25,07:58:54.000,298,11026685,13085,0,1698220733,13103.302087179989,83.50603784999839,53520.875836800005 2023-10-25,07:58:55.000,298,11026674,13125,0,1698220734,13103.308823489999,83.50603784999839,53520.81993984001 2023-10-25,07:58:56.000,298,11026689,12965,0,1698220735,13103.268405629999,83.48489046000032,53520.75006864001 2023-10-25,07:58:57.000,298,11026681,12965,0,1698220736,13103.329032419999,83.50603784999839,53520.79897848001 2023-10-25,07:58:58.000,298,11026684,13085,0,1698220737,13103.40313182999,83.44259568000416,53520.9107724 2023-10-25,07:58:59.000,298,11026641,13245,0,1698220738,13103.40986814,83.44964481000352,53520.88981104 2023-10-25,07:59:00.000,298,11026658,13405,0,1698220739,13103.416604449994,83.4214482899988,53520.85487544 2023-10-25,07:59:01.000,298,11026645,13285,0,1698220740,13103.376186589994,83.40030090000073,53520.83391408 2023-10-25,07:59:02.000,298,11026659,13605,0,1698220741,13103.335768729994,83.39325177000137,53520.875836800005 2023-10-25,07:59:03.000,298,11026679,13285,0,1698220742,13103.396395519994,83.41439915999945,53520.81993984001 2023-10-25,07:59:04.000,298,11026631,13485,0,1698220743,13103.40313182999,83.40735003000009,53520.86884968001 2023-10-25,07:59:05.000,298,11026658,13205,0,1698220744,13103.38292289999,83.3721043800033,53520.90378528 2023-10-25,07:59:06.000,298,11026650,13245,0,1698220745,13103.349241349999,83.36505525000393,53520.86186256 2023-10-25,07:59:07.000,298,11026645,13285,0,1698220746,13103.355977659994,83.40735003000009,53520.83391408 2023-10-25,07:59:08.000,298,11026679,13165,0,1698220747,13103.38292289999,83.35800612000457,53520.93173376 2023-10-25,07:59:09.000,298,11026671,13525,0,1698220748,13103.369450279999,83.38620264000201,53520.89679816001 2023-10-25,07:59:10.000,298,11026687,13405,0,1698220749,13103.34250503999,83.38620264000201,53520.938720879996 2023-10-25,07:59:11.000,298,11026688,13285,0,1698220750,13103.308823489999,83.35800612000457,53520.8409012 2023-10-25,07:59:12.000,298,11026650,13285,0,1698220751,13103.308823489999,83.38620264000201,53520.86186256 2023-10-25,07:59:13.000,298,11026682,13365,0,1698220752,13103.329032419999,83.36505525000393,53520.924746640005 2023-10-25,07:59:14.000,298,11026691,13085,0,1698220753,13103.32229610999,83.34390785999858,53520.95269512 2023-10-25,07:59:15.000,298,11026694,13325,0,1698220754,13103.315559799994,83.35095698999794,53520.94570800001 2023-10-25,07:59:16.000,298,11026733,13445,0,1698220755,13103.214515149994,83.39325177000137,53520.86186256 2023-10-25,07:59:17.000,298,11026714,13405,0,1698220756,13103.201042529989,83.36505525000393,53520.9107724 2023-10-25,07:59:18.000,298,11026715,13245,0,1698220757,13103.241460389989,83.36505525000393,53520.938720879996 2023-10-25,07:59:19.000,298,11026694,13365,0,1698220758,13103.201042529989,83.40030090000073,53520.91775952001 2023-10-25,07:59:20.000,298,11026637,13245,0,1698220759,13103.194306219993,83.35095698999794,53520.91775952001 2023-10-25,07:59:21.000,298,11026687,13005,0,1698220760,13103.147152049998,83.3721043800033,53520.88981104 2023-10-25,07:59:22.000,298,11026634,13325,0,1698220761,13103.160624669988,83.34390785999858,53520.9107724 2023-10-25,07:59:23.000,298,11026631,13285,0,1698220762,13103.214515149994,83.35800612000457,53520.994617840006 2023-10-25,07:59:24.000,298,11026696,13125,0,1698220763,13103.160624669988,83.31571134000114,53520.973656480004 2023-10-25,07:59:25.000,298,11026688,12965,0,1698220764,13103.099997879988,83.35095698999794,53520.924746640005 2023-10-25,07:59:26.000,298,11026711,12925,0,1698220765,13103.073052639993,83.35800612000457,53520.88981104 2023-10-25,07:59:27.000,298,11026667,13085,0,1698220766,13103.039371090003,83.36505525000393,53520.86186256 2023-10-25,07:59:28.000,298,11026687,13245,0,1698220767,13103.113470499993,83.30866221000178,53520.94570800001 2023-10-25,07:59:29.000,298,11026642,13165,0,1698220768,13103.133679429993,83.31571134000114,53521.00160496 2023-10-25,07:59:30.000,298,11026680,13365,0,1698220769,13103.140415739988,83.26636742999835,53520.94570800001 2023-10-25,07:59:31.000,298,11026664,13285,0,1698220770,13103.140415739988,83.3227604700005,53520.96666936001 2023-10-25,07:59:32.000,298,11026687,13485,0,1698220771,13103.093261569993,83.31571134000114,53520.89679816001 2023-10-25,07:59:33.000,298,11026707,13125,0,1698220772,13103.093261569993,83.3227604700005,53520.9107724 2023-10-25,07:59:34.000,298,11026656,13245,0,1698220773,13103.160624669988,83.27341655999771,53520.938720879996 2023-10-25,07:59:35.000,298,11026670,13205,0,1698220774,13103.120206809988,83.28046569000435,53520.86884968001 2023-10-25,07:59:36.000,298,11026664,13365,0,1698220775,13103.079788949988,83.3227604700005,53520.875836800005 2023-10-25,07:59:37.000,298,11026662,13325,0,1698220776,13103.093261569993,83.33685872999922,53520.90378528 2023-10-25,07:59:38.000,298,11026708,13525,0,1698220777,13103.153888359993,83.35095698999794,53520.973656480004 2023-10-25,07:59:39.000,298,11026654,13445,0,1698220778,13103.140415739988,83.36505525000393,53520.96666936001 2023-10-25,07:59:40.000,298,11026648,13285,0,1698220779,13103.153888359993,83.3721043800033,53520.98763072001 2023-10-25,07:59:41.000,298,11026666,13285,0,1698220780,13103.106734189998,83.37915351000265,53520.96666936001 2023-10-25,07:59:42.000,298,11026712,13125,0,1698220781,13103.126943119998,83.35800612000457,53520.95968224 2023-10-25,07:59:43.000,298,11026655,12925,0,1698220782,13103.086525259998,83.38620264000201,53520.9107724 2023-10-25,07:59:44.000,298,11026653,13445,0,1698220783,13103.153888359993,83.36505525000393,53520.95968224 2023-10-25,07:59:45.000,298,11026679,13445,0,1698220784,13103.167360979998,83.32980959999986,53520.938720879996 2023-10-25,07:59:46.000,298,11026658,13245,0,1698220785,13103.174097289993,83.36505525000393,53520.973656480004 2023-10-25,07:59:47.000,298,11026721,13285,0,1698220786,13103.174097289993,83.36505525000393,53521.02256632 2023-10-25,07:59:48.000,298,11026722,13205,0,1698220787,13103.113470499993,83.3721043800033,53520.91775952001 2023-10-25,07:59:49.000,298,11026712,13045,0,1698220788,13103.113470499993,83.35800612000457,53520.9806436 2023-10-25,07:59:50.000,298,11026679,13565,0,1698220789,13103.140415739988,83.32980959999986,53520.95968224 2023-10-25,07:59:51.000,298,11026673,13245,0,1698220790,13103.093261569993,83.35800612000457,53520.90378528 2023-10-25,07:59:52.000,298,11026641,13005,0,1698220791,13103.059580020003,83.39325177000137,53520.91775952001 2023-10-25,07:59:53.000,298,11026686,13045,0,1698220792,13103.093261569993,83.39325177000137,53520.96666936001 2023-10-25,07:59:54.000,298,11026671,13565,0,1698220793,13103.126943119998,83.39325177000137,53521.00859208 2023-10-25,07:59:55.000,298,11026661,13285,0,1698220794,13103.113470499993,83.38620264000201,53520.994617840006 2023-10-25,07:59:56.000,298,11026717,13405,0,1698220795,13103.052843709993,83.35095698999794,53520.93173376 2023-10-25,07:59:57.000,298,11026672,13205,0,1698220796,13103.079788949988,83.35800612000457,53520.96666936001 2023-10-25,07:59:58.000,298,11026709,13325,0,1698220797,13103.079788949988,83.3227604700005,53520.95269512 2023-10-25,07:59:59.000,298,11026632,13085,0,1698220798,13103.113470499993,83.34390785999858,53521.00859208 2023-10-25,08:00:00.000,298,11026686,13125,0,1698220799,13103.025898469998,83.3227604700005,53520.938720879996 2023-10-25,08:00:01.000,298,11026654,13085,0,1698220800,13103.005689539998,83.3721043800033,53520.96666936001 2023-10-25,08:00:02.000,298,11026636,13285,0,1698220801,13102.972007989993,83.3227604700005,53520.94570800001 2023-10-25,08:00:03.000,298,11026652,13085,0,1698220802,13103.046107399998,83.35800612000457,53520.98763072001 2023-10-25,08:00:04.000,298,11026690,13005,0,1698220803,13103.019162160002,83.33685872999922,53521.00160496 2023-10-25,08:00:05.000,298,11026694,13205,0,1698220804,13102.992216919993,83.34390785999858,53520.96666936001 2023-10-25,08:00:06.000,298,11026662,13285,0,1698220805,13102.972007989993,83.31571134000114,53520.95968224 2023-10-25,08:00:07.000,298,11026722,13485,0,1698220806,13102.911381199992,83.32980959999986,53520.91775952001 2023-10-25,08:00:08.000,298,11026706,13485,0,1698220807,13102.918117510002,83.35095698999794,53520.88282392 2023-10-25,08:00:09.000,298,11026696,13165,0,1698220808,13102.985480609997,83.35095698999794,53521.02256632 2023-10-25,08:00:10.000,298,11026695,13285,0,1698220809,13102.972007989993,83.34390785999858,53520.9806436 2023-10-25,08:00:11.000,298,11026690,13245,0,1698220810,13102.965271679997,83.35800612000457,53520.96666936001 2023-10-25,08:00:12.000,298,11026675,13485,0,1698220811,13102.924853819997,83.3721043800033,53520.8409012 2023-10-25,08:00:13.000,298,11026713,13765,0,1698220812,13102.911381199992,83.4214482899988,53520.89679816001 2023-10-25,08:00:14.000,298,11026679,13245,0,1698220813,13102.978744300002,83.4355465500048,53520.94570800001 2023-10-25,08:00:15.000,298,11026665,13205,0,1698220814,13102.958535370002,83.44259568000416,53520.93173376 2023-10-25,08:00:16.000,298,11026684,13605,0,1698220815,13102.951799059992,83.4355465500048,53520.86186256 2023-10-25,08:00:17.000,298,11026679,13325,0,1698220816,13102.931590129992,83.4355465500048,53520.85487544 2023-10-25,08:00:18.000,298,11026680,13405,0,1698220817,13102.985480609997,83.44964481000352,53520.9107724 2023-10-25,08:00:19.000,298,11026683,13245,0,1698220818,13103.005689539998,83.44964481000352,53520.96666936001 2023-10-25,08:00:20.000,298,11026630,13085,0,1698220819,13103.005689539998,83.49193958999967,53520.973656480004 2023-10-25,08:00:21.000,298,11026653,13005,0,1698220820,13102.965271679997,83.51308697999775,53520.95269512 2023-10-25,08:00:22.000,298,11026737,13405,0,1698220821,13102.864227029997,83.52013611000439,53520.83391408 2023-10-25,08:00:23.000,298,11026667,13085,0,1698220822,13102.897908580002,83.54833263000182,53520.86186256 2023-10-25,08:00:24.000,298,11026675,13325,0,1698220823,13102.951799059992,83.55538176000118,53520.90378528 2023-10-25,08:00:25.000,298,11026653,13325,0,1698220824,13102.931590129992,83.56243089000054,53520.94570800001 2023-10-25,08:00:26.000,298,11026669,13565,0,1698220825,13102.918117510002,83.58357827999862,53520.89679816001 2023-10-25,08:00:27.000,298,11026614,12885,0,1698220826,13102.870963339992,83.59062740999798,53520.91775952001 2023-10-25,08:00:28.000,298,11026685,12925,0,1698220827,13102.911381199992,83.59767654000461,53520.9107724 2023-10-25,08:00:29.000,298,11026691,13365,0,1698220828,13102.877699650002,83.61177480000333,53520.93173376 2023-10-25,08:00:30.000,298,11026677,13325,0,1698220829,13102.884435959997,83.63292219000141,53520.875836800005 2023-10-25,08:00:31.000,298,11026729,13245,0,1698220830,13102.783391309997,83.63292219000141,53520.78500424 2023-10-25,08:00:32.000,298,11026670,13525,0,1698220831,13102.749709759992,83.67521697000484,53520.77801712001 2023-10-25,08:00:33.000,298,11026701,13165,0,1698220832,13102.803600239997,83.65406957999949,53520.83391408 2023-10-25,08:00:34.000,298,11026677,13205,0,1698220833,13102.810336549992,83.6681678399982,53520.81993984001 2023-10-25,08:00:35.000,298,11026750,13445,0,1698220834,13102.769918689992,83.66111870999885,53520.79897848001 2023-10-25,08:00:36.000,298,11026734,13765,0,1698220835,13102.742973449996,83.6681678399982,53520.757055760005 2023-10-25,08:00:37.000,298,11026711,13325,0,1698220836,13102.763182379997,83.69636436000292,53520.78500424 2023-10-25,08:00:38.000,298,11026646,13125,0,1698220837,13102.742973449996,83.66111870999885,53520.76404288 2023-10-25,08:00:39.000,298,11026651,13405,0,1698220838,13102.682346659996,83.69636436000292,53520.70115880001 2023-10-25,08:00:40.000,298,11026655,13165,0,1698220839,13102.722764519996,83.64702045000013,53520.79199136 2023-10-25,08:00:41.000,298,11026655,13125,0,1698220840,13102.709291899992,83.70341349000228,53520.75006864001 2023-10-25,08:00:42.000,298,11026669,13645,0,1698220841,13102.742973449996,83.67521697000484,53520.77801712001 2023-10-25,08:00:43.000,298,11026674,13165,0,1698220842,13102.736237140001,83.66111870999885,53520.8409012 2023-10-25,08:00:44.000,298,11026720,13365,0,1698220843,13102.769918689992,83.6681678399982,53520.77801712001 2023-10-25,08:00:45.000,298,11026698,13325,0,1698220844,13102.756446070001,83.63292219000141,53520.76404288 2023-10-25,08:00:46.000,298,11026675,13325,0,1698220845,13102.695819280001,83.63292219000141,53520.72212016 2023-10-25,08:00:47.000,298,11026644,13725,0,1698220846,13102.749709759992,83.61177480000333,53520.72910728001 2023-10-25,08:00:48.000,298,11026708,13405,0,1698220847,13102.817072860002,83.60472567000397,53520.74308152 2023-10-25,08:00:49.000,298,11026664,13325,0,1698220848,13102.837281790002,83.59062740999798,53520.83391408 2023-10-25,08:00:50.000,298,11026677,13405,0,1698220849,13102.850754409992,83.58357827999862,53520.81295272 2023-10-25,08:00:51.000,298,11026666,13245,0,1698220850,13102.830545479992,83.59062740999798,53520.79199136 2023-10-25,08:00:52.000,298,11026696,13965,0,1698220851,13102.796863930002,83.5694800199999,53520.72212016 2023-10-25,08:00:53.000,298,11026714,13805,0,1698220852,13102.844018099997,83.55538176000118,53520.7360944 2023-10-25,08:00:54.000,298,11026628,13285,0,1698220853,13102.877699650002,83.52718524000375,53520.77801712001 2023-10-25,08:00:55.000,298,11026701,13525,0,1698220854,13102.904644889997,83.52718524000375,53520.72910728001 2023-10-25,08:00:56.000,298,11026672,13205,0,1698220855,13102.864227029997,83.50603784999839,53520.69417168 2023-10-25,08:00:57.000,298,11026668,13285,0,1698220856,13102.911381199992,83.5342343700031,53520.68718456 2023-10-25,08:00:58.000,298,11026679,13285,0,1698220857,13102.958535370002,83.52718524000375,53520.826926960006 2023-10-25,08:00:59.000,298,11026634,13405,0,1698220858,13102.992216919993,83.49193958999967,53520.805965600004 2023-10-25,08:01:00.000,298,11026719,13205,0,1698220859,13102.972007989993,83.47784133000096,53520.81993984001 2023-10-25,08:01:01.000,298,11026637,13005,0,1698220860,13102.978744300002,83.45669394000288,53520.8409012 2023-10-25,08:01:02.000,298,11026675,13365,0,1698220861,13102.897908580002,83.45669394000288,53520.72910728001 2023-10-25,08:01:03.000,298,11026702,13285,0,1698220862,13102.951799059992,83.4355465500048,53520.76404288 2023-10-25,08:01:04.000,298,11026665,13405,0,1698220863,13102.985480609997,83.4707922000016,53520.84788832001 2023-10-25,08:01:05.000,298,11026711,13245,0,1698220864,13102.978744300002,83.41439915999945,53520.826926960006 2023-10-25,08:01:06.000,298,11026637,13285,0,1698220865,13102.972007989993,83.4355465500048,53520.79897848001 2023-10-25,08:01:07.000,298,11026678,13165,0,1698220866,13102.951799059992,83.42849741999817,53520.76404288 2023-10-25,08:01:08.000,298,11026618,13245,0,1698220867,13102.958535370002,83.38620264000201,53520.757055760005 2023-10-25,08:01:09.000,298,11026681,13605,0,1698220868,13102.945062749997,83.36505525000393,53520.826926960006 2023-10-25,08:01:10.000,298,11026690,13285,0,1698220869,13102.938326440002,83.30866221000178,53520.826926960006 2023-10-25,08:01:11.000,298,11026709,13245,0,1698220870,13102.844018099997,83.34390785999858,53520.71513304 2023-10-25,08:01:12.000,298,11026661,13325,0,1698220871,13102.844018099997,83.3227604700005,53520.771029999996 2023-10-25,08:01:13.000,298,11026636,13245,0,1698220872,13102.857490720002,83.33685872999922,53520.86884968001 2023-10-25,08:01:14.000,298,11026693,13205,0,1698220873,13102.891172269992,83.31571134000114,53520.83391408 2023-10-25,08:01:15.000,298,11026682,13445,0,1698220874,13102.857490720002,83.31571134000114,53520.88282392 2023-10-25,08:01:16.000,298,11026657,13405,0,1698220875,13102.803600239997,83.28046569000435,53520.78500424 2023-10-25,08:01:17.000,298,11026665,13325,0,1698220876,13102.783391309997,83.27341655999771,53520.79199136 2023-10-25,08:01:18.000,298,11026683,13165,0,1698220877,13102.769918689992,83.21702352000284,53520.81993984001 2023-10-25,08:01:19.000,298,11026686,13605,0,1698220878,13102.790127619992,83.23817091000092,53520.79199136 2023-10-25,08:01:20.000,298,11026699,13165,0,1698220879,13102.769918689992,83.21702352000284,53520.74308152 2023-10-25,08:01:21.000,298,11026715,13405,0,1698220880,13102.695819280001,83.20997439000348,53520.78500424 2023-10-25,08:01:22.000,298,11026697,13085,0,1698220881,13102.668874039991,83.18882699999813,53520.71513304 2023-10-25,08:01:23.000,298,11026655,13005,0,1698220882,13102.668874039991,83.16063048000069,53520.81993984001 2023-10-25,08:01:24.000,298,11026715,13285,0,1698220883,13102.662137729996,83.14653222000197,53520.79897848001 2023-10-25,08:01:25.000,298,11026688,13445,0,1698220884,13102.59477463,83.18882699999813,53520.70115880001 2023-10-25,08:01:26.000,298,11026680,13045,0,1698220885,13102.588038319991,83.13243396000325,53520.76404288 2023-10-25,08:01:27.000,298,11026670,13405,0,1698220886,13102.55435677,83.17472873999941,53520.7360944 2023-10-25,08:01:28.000,298,11026705,13165,0,1698220887,13102.5745657,83.13948309000261,53520.757055760005 2023-10-25,08:01:29.000,298,11026682,13205,0,1698220888,13102.581302009996,83.11833570000454,53520.771029999996 2023-10-25,08:01:30.000,298,11026667,13285,0,1698220889,13102.608247249991,83.1112865699979,53520.757055760005 2023-10-25,08:01:31.000,298,11026701,13325,0,1698220890,13102.61498356,83.1112865699979,53520.76404288 2023-10-25,08:01:32.000,298,11026679,13405,0,1698220891,13102.51393891,83.13948309000261,53520.67321032 2023-10-25,08:01:33.000,298,11026633,13605,0,1698220892,13102.55435677,83.1112865699979,53520.708145920005 2023-10-25,08:01:34.000,298,11026642,13405,0,1698220893,13102.540884149996,83.10423743999854,53520.71513304 2023-10-25,08:01:35.000,298,11026688,13445,0,1698220894,13102.520675219996,83.1253848300039,53520.68718456 2023-10-25,08:01:36.000,298,11026682,13365,0,1698220895,13102.49372998,83.13948309000261,53520.659236080006 2023-10-25,08:01:37.000,298,11026677,13365,0,1698220896,13102.46678473999,83.0760409200011,53520.69417168 2023-10-25,08:01:38.000,298,11026642,13285,0,1698220897,13102.52741152999,83.02669700999832,53520.71513304 2023-10-25,08:01:39.000,298,11026652,13285,0,1698220898,13102.500466289996,83.04079527000431,53520.74308152 2023-10-25,08:01:40.000,298,11026678,12925,0,1698220899,13102.54762045999,83.00554962000024,53520.70115880001 2023-10-25,08:01:41.000,298,11026643,13285,0,1698220900,13102.52741152999,83.03374613999767,53520.708145920005 2023-10-25,08:01:42.000,298,11026646,13205,0,1698220901,13102.47352105,83.04784440000367,53520.596352 2023-10-25,08:01:43.000,298,11026654,13245,0,1698220902,13102.48699366999,83.0760409200011,53520.61731336 2023-10-25,08:01:44.000,298,11026655,13205,0,1698220903,13102.500466289996,83.02669700999832,53520.659236080006 2023-10-25,08:01:45.000,298,11026629,13245,0,1698220904,13102.59477463,83.01964787999896,53520.69417168 2023-10-25,08:01:46.000,298,11026648,13365,0,1698220905,13102.601510939996,83.0125987499996,53520.70115880001 2023-10-25,08:01:47.000,298,11026649,13325,0,1698220906,13102.581302009996,82.99850049000088,53520.67321032 2023-10-25,08:01:48.000,298,11026719,13405,0,1698220907,13102.54762045999,82.9773531000028,53520.6662232 2023-10-25,08:01:49.000,298,11026700,13325,0,1698220908,13102.5745657,82.96325484000408,53520.72910728001 2023-10-25,08:01:50.000,298,11026668,13245,0,1698220909,13102.581302009996,82.94210744999873,53520.67321032 2023-10-25,08:01:51.000,298,11026649,13245,0,1698220910,13102.50720259999,82.93505831999937,53520.53346792001 2023-10-25,08:01:52.000,298,11026677,12925,0,1698220911,13102.567829389991,82.94210744999873,53520.65224896001 2023-10-25,08:01:53.000,298,11026686,13325,0,1698220912,13102.621719869996,82.94210744999873,53520.71513304 2023-10-25,08:01:54.000,298,11026642,13125,0,1698220913,13102.635192490001,82.92800919000001,53520.7360944 2023-10-25,08:01:55.000,298,11026664,13325,0,1698220914,13102.668874039991,82.92800919000001,53520.708145920005 2023-10-25,08:01:56.000,298,11026691,13285,0,1698220915,13102.668874039991,82.89276354000322,53520.61731336 2023-10-25,08:01:57.000,298,11026683,13365,0,1698220916,13102.675610350001,82.89276354000322,53520.659236080006 2023-10-25,08:01:58.000,298,11026687,13525,0,1698220917,13102.655401420001,82.85751788999914,53520.659236080006 2023-10-25,08:01:59.000,298,11026683,13405,0,1698220918,13102.769918689992,82.84341963000043,53520.70115880001 2023-10-25,08:02:00.000,298,11026700,13285,0,1698220919,13102.722764519996,82.89276354000322,53520.69417168 2023-10-25,08:02:01.000,298,11026727,12965,0,1698220920,13102.709291899992,82.88571441000386,53520.68019744001 2023-10-25,08:02:02.000,298,11026679,13605,0,1698220921,13102.736237140001,82.85751788999914,53520.67321032 2023-10-25,08:02:03.000,298,11026686,13325,0,1698220922,13102.776655000001,82.84341963000043,53520.757055760005 2023-10-25,08:02:04.000,298,11026723,13285,0,1698220923,13102.790127619992,82.8645670199985,53520.71513304 2023-10-25,08:02:05.000,298,11026667,13285,0,1698220924,13102.783391309997,82.81522311000299,53520.71513304 2023-10-25,08:02:06.000,298,11026686,13525,0,1698220925,13102.749709759992,82.83637050000107,53520.68718456 2023-10-25,08:02:07.000,298,11026656,13245,0,1698220926,13102.776655000001,82.85751788999914,53520.67321032 2023-10-25,08:02:08.000,298,11026696,13285,0,1698220927,13102.763182379997,82.85751788999914,53520.61731336 2023-10-25,08:02:09.000,298,11026670,13205,0,1698220928,13102.857490720002,82.84341963000043,53520.75006864001 2023-10-25,08:02:10.000,298,11026704,13245,0,1698220929,13102.877699650002,82.85046875999979,53520.805965600004 2023-10-25,08:02:11.000,298,11026646,12925,0,1698220930,13102.864227029997,82.82932137000171,53520.81993984001 2023-10-25,08:02:12.000,298,11026714,13445,0,1698220931,13102.844018099997,82.83637050000107,53520.76404288 2023-10-25,08:02:13.000,298,11026700,13285,0,1698220932,13102.837281790002,82.82932137000171,53520.74308152 2023-10-25,08:02:14.000,298,11026697,13565,0,1698220933,13102.850754409992,82.85751788999914,53520.85487544 2023-10-25,08:02:15.000,298,11026668,13525,0,1698220934,13102.904644889997,82.87161614999786,53520.79199136 2023-10-25,08:02:16.000,298,11026707,13205,0,1698220935,13102.850754409992,82.89276354000322,53520.68019744001 2023-10-25,08:02:17.000,298,11026668,13405,0,1698220936,13102.870963339992,82.85046875999979,53520.78500424 2023-10-25,08:02:18.000,298,11026684,13405,0,1698220937,13102.938326440002,82.89276354000322,53520.86186256 2023-10-25,08:02:19.000,298,11026644,13405,0,1698220938,13102.965271679997,82.85751788999914,53520.805965600004 2023-10-25,08:02:20.000,298,11026670,13045,0,1698220939,13102.958535370002,82.8645670199985,53520.8409012 2023-10-25,08:02:21.000,298,11026711,13245,0,1698220940,13102.911381199992,82.85046875999979,53520.826926960006 2023-10-25,08:02:22.000,298,11026686,13205,0,1698220941,13102.850754409992,82.85046875999979,53520.76404288 2023-10-25,08:02:23.000,298,11026681,13285,0,1698220942,13102.864227029997,82.8645670199985,53520.79897848001 2023-10-25,08:02:24.000,298,11026700,13445,0,1698220943,13102.897908580002,82.85046875999979,53520.84788832001 2023-10-25,08:02:25.000,298,11026664,13325,0,1698220944,13102.918117510002,82.8645670199985,53520.938720879996 2023-10-25,08:02:26.000,298,11026707,13445,0,1698220945,13102.904644889997,82.82932137000171,53520.8409012 2023-10-25,08:02:27.000,298,11026686,13165,0,1698220946,13102.884435959997,82.8645670199985,53520.86884968001 2023-10-25,08:02:28.000,298,11026733,13045,0,1698220947,13102.938326440002,82.82932137000171,53520.9107724 2023-10-25,08:02:29.000,298,11026668,13405,0,1698220948,13102.924853819997,82.85046875999979,53520.875836800005 2023-10-25,08:02:30.000,298,11026689,13445,0,1698220949,13102.911381199992,82.84341963000043,53520.88981104 2023-10-25,08:02:31.000,298,11026657,13325,0,1698220950,13102.837281790002,82.82932137000171,53520.81295272 2023-10-25,08:02:32.000,298,11026735,13405,0,1698220951,13102.783391309997,82.85046875999979,53520.826926960006 2023-10-25,08:02:33.000,298,11026691,13285,0,1698220952,13102.817072860002,82.78702658999828,53520.9107724 2023-10-25,08:02:34.000,298,11026651,13085,0,1698220953,13102.850754409992,82.82227224000235,53520.95968224 2023-10-25,08:02:35.000,298,11026707,13045,0,1698220954,13102.877699650002,82.82932137000171,53520.91775952001 2023-10-25,08:02:36.000,298,11026677,13325,0,1698220955,13102.783391309997,82.82932137000171,53520.826926960006 2023-10-25,08:02:37.000,298,11026689,13285,0,1698220956,13102.783391309997,82.83637050000107,53520.88981104 2023-10-25,08:02:38.000,298,11026678,13285,0,1698220957,13102.736237140001,82.83637050000107,53520.88282392 2023-10-25,08:02:39.000,298,11026683,13685,0,1698220958,13102.702555589996,82.83637050000107,53520.93173376 2023-10-25,08:02:40.000,298,11026668,13165,0,1698220959,13102.716028210001,82.82227224000235,53520.96666936001 2023-10-25,08:02:41.000,298,11026717,13125,0,1698220960,13102.689082969991,82.82227224000235,53520.90378528 2023-10-25,08:02:42.000,298,11026686,13325,0,1698220961,13102.675610350001,82.85751788999914,53520.9107724 2023-10-25,08:02:43.000,298,11026646,13405,0,1698220962,13102.716028210001,82.85046875999979,53520.98763072001 2023-10-25,08:02:44.000,298,11026732,13045,0,1698220963,13102.675610350001,82.8645670199985,53520.938720879996 2023-10-25,08:02:45.000,298,11026645,13405,0,1698220964,13102.648665109991,82.85046875999979,53520.90378528 2023-10-25,08:02:46.000,298,11026669,13245,0,1698220965,13102.601510939996,82.93505831999937,53520.85487544 2023-10-25,08:02:47.000,298,11026672,13485,0,1698220966,13102.581302009996,82.94210744999873,53520.88282392 2023-10-25,08:02:48.000,298,11026696,13285,0,1698220967,13102.588038319991,82.94915657999809,53520.95269512 2023-10-25,08:02:49.000,298,11026638,13525,0,1698220968,13102.588038319991,82.92800919000001,53520.88981104 2023-10-25,08:02:50.000,298,11026698,13365,0,1698220969,13102.581302009996,82.94915657999809,53520.96666936001 2023-10-25,08:02:51.000,298,11026692,13405,0,1698220970,13102.581302009996,82.94210744999873,53520.95968224 2023-10-25,08:02:52.000,298,11026620,13325,0,1698220971,13102.46678473999,82.9773531000028,53520.9107724 2023-10-25,08:02:53.000,298,11026651,13365,0,1698220972,13102.480257359995,82.9773531000028,53520.90378528 2023-10-25,08:02:54.000,298,11026673,13245,0,1698220973,13102.46678473999,83.02669700999832,53520.95269512 2023-10-25,08:02:55.000,298,11026699,13645,0,1698220974,13102.460048429995,83.00554962000024,53520.9107724 2023-10-25,08:02:56.000,298,11026695,12965,0,1698220975,13102.40615794999,82.99145136000152,53520.84788832001 2023-10-25,08:02:57.000,298,11026656,13405,0,1698220976,13102.44657580999,82.99850049000088,53520.88981104 2023-10-25,08:02:58.000,298,11026711,13245,0,1698220977,13102.46678473999,83.00554962000024,53520.938720879996 2023-10-25,08:02:59.000,298,11026648,13605,0,1698220978,13102.439839499995,82.9773531000028,53520.96666936001 2023-10-25,08:03:00.000,298,11026690,13325,0,1698220979,13102.399421639995,82.99145136000152,53520.96666936001 2023-10-25,08:03:01.000,298,11026643,13605,0,1698220980,13102.40615794999,83.00554962000024,53520.91775952001 2023-10-25,08:03:02.000,298,11026669,13245,0,1698220981,13102.39268533,83.00554962000024,53520.89679816001 2023-10-25,08:03:03.000,298,11026651,13125,0,1698220982,13102.33205854,83.00554962000024,53520.89679816001 2023-10-25,08:03:04.000,298,11026621,13165,0,1698220983,13102.36574008999,82.98440223000216,53520.973656480004 2023-10-25,08:03:05.000,298,11026719,13605,0,1698220984,13102.399421639995,83.00554962000024,53520.938720879996 2023-10-25,08:03:06.000,298,11026691,13365,0,1698220985,13102.38594901999,83.00554962000024,53520.93173376 2023-10-25,08:03:07.000,298,11026657,12925,0,1698220986,13102.43310319,83.0125987499996,53520.98763072001 2023-10-25,08:03:08.000,298,11026641,13405,0,1698220987,13102.359003779995,83.0125987499996,53520.89679816001 2023-10-25,08:03:09.000,298,11026673,13445,0,1698220988,13102.42636687999,82.99850049000088,53520.95269512 2023-10-25,08:03:10.000,298,11026670,13405,0,1698220989,13102.419630569995,82.99145136000152,53520.93173376 2023-10-25,08:03:11.000,298,11026697,13285,0,1698220990,13102.42636687999,82.97030397000344,53520.88981104 2023-10-25,08:03:12.000,298,11026671,13245,0,1698220991,13102.419630569995,82.99850049000088,53520.90378528 2023-10-25,08:03:13.000,298,11026670,13445,0,1698220992,13102.51393891,82.99850049000088,53520.95968224 2023-10-25,08:03:14.000,298,11026673,13285,0,1698220993,13102.51393891,83.0125987499996,53521.00160496 2023-10-25,08:03:15.000,298,11026669,13245,0,1698220994,13102.52741152999,82.99850049000088,53520.924746640005 2023-10-25,08:03:16.000,298,11026661,13365,0,1698220995,13102.48699366999,83.03374613999767,53520.94570800001 2023-10-25,08:03:17.000,298,11026657,13165,0,1698220996,13102.540884149996,82.96325484000408,53520.94570800001 2023-10-25,08:03:18.000,298,11026663,13085,0,1698220997,13102.567829389991,83.0125987499996,53520.95269512 2023-10-25,08:03:19.000,298,11026679,13165,0,1698220998,13102.567829389991,82.99850049000088,53520.96666936001 2023-10-25,08:03:20.000,298,11026633,13525,0,1698220999,13102.5745657,83.01964787999896,53520.98763072001 2023-10-25,08:03:21.000,298,11026661,13245,0,1698221000,13102.55435677,83.01964787999896,53520.938720879996 2023-10-25,08:03:22.000,298,11026673,13205,0,1698221001,13102.55435677,83.04784440000367,53520.9806436 2023-10-25,08:03:23.000,298,11026671,12885,0,1698221002,13102.621719869996,83.02669700999832,53520.994617840006 2023-10-25,08:03:24.000,298,11026690,13365,0,1698221003,13102.55435677,83.04784440000367,53520.994617840006 2023-10-25,08:03:25.000,298,11026676,13645,0,1698221004,13102.588038319991,83.03374613999767,53520.973656480004 2023-10-25,08:03:26.000,298,11026648,13245,0,1698221005,13102.55435677,83.05489353000303,53520.96666936001 2023-10-25,08:03:27.000,298,11026681,13405,0,1698221006,13102.52741152999,83.06899179000175,53520.90378528 2023-10-25,08:03:28.000,298,11026619,12965,0,1698221007,13102.480257359995,83.04079527000431,53520.95269512 2023-10-25,08:03:29.000,298,11026648,13445,0,1698221008,13102.53414784,83.04784440000367,53520.95968224 2023-10-25,08:03:30.000,298,11026681,13205,0,1698221009,13102.567829389991,83.06899179000175,53521.01557920001 2023-10-25,08:03:31.000,298,11026697,13165,0,1698221010,13102.567829389991,83.04079527000431,53521.01557920001 2023-10-25,08:03:32.000,298,11026716,13405,0,1698221011,13102.52741152999,83.01964787999896,53521.00859208 2023-10-25,08:03:33.000,298,11026695,13285,0,1698221012,13102.55435677,83.04079527000431,53520.9806436 2023-10-25,08:03:34.000,298,11026663,13445,0,1698221013,13102.53414784,83.02669700999832,53520.994617840006 2023-10-25,08:03:35.000,298,11026695,13205,0,1698221014,13102.567829389991,83.04079527000431,53521.05750192 2023-10-25,08:03:36.000,298,11026675,13165,0,1698221015,13102.51393891,83.00554962000024,53521.00160496 2023-10-25,08:03:37.000,298,11026651,13245,0,1698221016,13102.520675219996,83.04079527000431,53520.96666936001 2023-10-25,08:03:38.000,298,11026686,13245,0,1698221017,13102.581302009996,83.05489353000303,53521.043527680005 2023-10-25,08:03:39.000,298,11026661,13085,0,1698221018,13102.55435677,83.04079527000431,53521.106411759996 2023-10-25,08:03:40.000,298,11026674,13285,0,1698221019,13102.54762045999,83.04079527000431,53521.07147616 2023-10-25,08:03:41.000,298,11026649,13485,0,1698221020,13102.54762045999,83.04784440000367,53521.05750192 2023-10-25,08:03:42.000,298,11026709,13525,0,1698221021,13102.520675219996,83.06194266000239,53521.01557920001 2023-10-25,08:03:43.000,298,11026694,13525,0,1698221022,13102.520675219996,83.06899179000175,53520.973656480004 2023-10-25,08:03:44.000,298,11026664,13325,0,1698221023,13102.540884149996,83.01964787999896,53521.0505148 2023-10-25,08:03:45.000,298,11026692,13605,0,1698221024,13102.567829389991,83.02669700999832,53521.07147616 2023-10-25,08:03:46.000,298,11026669,13405,0,1698221025,13102.567829389991,83.03374613999767,53521.07147616 2023-10-25,08:03:47.000,298,11026688,13245,0,1698221026,13102.608247249991,83.03374613999767,53521.07846328 2023-10-25,08:03:48.000,298,11026704,13245,0,1698221027,13102.628456179991,83.04784440000367,53521.07147616 2023-10-25,08:03:49.000,298,11026662,13765,0,1698221028,13102.59477463,83.01964787999896,53520.994617840006 2023-10-25,08:03:50.000,298,11026654,13405,0,1698221029,13102.59477463,83.02669700999832,53521.00160496 2023-10-25,08:03:51.000,298,11026681,13365,0,1698221030,13102.561093079996,83.03374613999767,53520.91775952001 2023-10-25,08:03:52.000,298,11026706,13205,0,1698221031,13102.59477463,83.01964787999896,53520.9806436 2023-10-25,08:03:53.000,298,11026684,13285,0,1698221032,13102.648665109991,83.04784440000367,53521.02955344 2023-10-25,08:03:54.000,298,11026691,13485,0,1698221033,13102.689082969991,83.04079527000431,53521.0505148 2023-10-25,08:03:55.000,298,11026690,13245,0,1698221034,13102.709291899992,83.01964787999896,53521.06448904001 2023-10-25,08:03:56.000,298,11026663,13485,0,1698221035,13102.621719869996,83.00554962000024,53520.973656480004 2023-10-25,08:03:57.000,298,11026708,13245,0,1698221036,13102.662137729996,82.99850049000088,53520.98763072001 2023-10-25,08:03:58.000,298,11026647,13325,0,1698221037,13102.655401420001,82.98440223000216,53521.08545040001 2023-10-25,08:03:59.000,298,11026706,13725,0,1698221038,13102.675610350001,82.95620571000472,53521.06448904001 2023-10-25,08:04:00.000,298,11026655,13325,0,1698221039,13102.662137729996,83.00554962000024,53521.05750192 2023-10-25,08:04:01.000,298,11026667,13485,0,1698221040,13102.641928799996,82.98440223000216,53520.98763072001 2023-10-25,08:04:02.000,298,11026652,13205,0,1698221041,13102.662137729996,82.98440223000216,53521.0505148 2023-10-25,08:04:03.000,298,11026678,13365,0,1698221042,13102.668874039991,82.94915657999809,53521.03654056001 2023-10-25,08:04:04.000,298,11026723,13365,0,1698221043,13102.581302009996,82.95620571000472,53521.092437520005 2023-10-25,08:04:05.000,298,11026664,13605,0,1698221044,13102.621719869996,82.97030397000344,53521.03654056001 2023-10-25,08:04:06.000,298,11026652,13525,0,1698221045,13102.588038319991,82.96325484000408,53520.98763072001 2023-10-25,08:04:07.000,298,11026705,13725,0,1698221046,13102.5745657,82.93505831999937,53521.02256632 2023-10-25,08:04:08.000,298,11026688,13125,0,1698221047,13102.61498356,82.94210744999873,53521.11339888001 2023-10-25,08:04:09.000,298,11026700,13325,0,1698221048,13102.581302009996,82.97030397000344,53521.02256632 2023-10-25,08:04:10.000,298,11026670,13205,0,1698221049,13102.621719869996,82.9139109300013,53521.141347360004 2023-10-25,08:04:11.000,298,11026670,13605,0,1698221050,13102.635192490001,82.94210744999873,53521.14833448 2023-10-25,08:04:12.000,298,11026692,13525,0,1698221051,13102.5745657,82.92096006000065,53521.120386 2023-10-25,08:04:13.000,298,11026690,13365,0,1698221052,13102.54762045999,82.92800919000001,53521.05750192 2023-10-25,08:04:14.000,298,11026702,13525,0,1698221053,13102.635192490001,82.89276354000322,53521.106411759996 2023-10-25,08:04:15.000,298,11026701,13365,0,1698221054,13102.581302009996,82.93505831999937,53521.11339888001 2023-10-25,08:04:16.000,298,11026676,13365,0,1698221055,13102.588038319991,82.94915657999809,53521.06448904001 2023-10-25,08:04:17.000,298,11026717,13085,0,1698221056,13102.635192490001,82.92096006000065,53521.106411759996 2023-10-25,08:04:18.000,298,11026735,13245,0,1698221057,13102.709291899992,82.89981267000258,53521.21820568 2023-10-25,08:04:19.000,298,11026692,13245,0,1698221058,13102.729500829992,82.93505831999937,53521.23217992001 2023-10-25,08:04:20.000,298,11026720,13525,0,1698221059,13102.668874039991,82.89981267000258,53521.141347360004 2023-10-25,08:04:21.000,298,11026664,13285,0,1698221060,13102.675610350001,82.93505831999937,53521.141347360004 2023-10-25,08:04:22.000,298,11026690,13245,0,1698221061,13102.655401420001,82.95620571000472,53521.092437520005 2023-10-25,08:04:23.000,298,11026639,12925,0,1698221062,13102.722764519996,82.95620571000472,53521.120386 2023-10-25,08:04:24.000,298,11026673,13325,0,1698221063,13102.790127619992,82.94915657999809,53521.2251928 2023-10-25,08:04:25.000,298,11026647,13205,0,1698221064,13102.830545479992,82.98440223000216,53521.21820568 2023-10-25,08:04:26.000,298,11026692,13325,0,1698221065,13102.796863930002,82.94915657999809,53521.15532160001 2023-10-25,08:04:27.000,298,11026659,13405,0,1698221066,13102.790127619992,82.94915657999809,53521.23916704 2023-10-25,08:04:28.000,298,11026693,13805,0,1698221067,13102.850754409992,82.94210744999873,53521.28108976001 2023-10-25,08:04:29.000,298,11026672,13365,0,1698221068,13102.857490720002,82.93505831999937,53521.24615416 2023-10-25,08:04:30.000,298,11026644,13325,0,1698221069,13102.870963339992,82.96325484000408,53521.211218560005 2023-10-25,08:04:31.000,298,11026656,13285,0,1698221070,13102.877699650002,82.93505831999937,53521.19724432 2023-10-25,08:04:32.000,298,11026746,13205,0,1698221071,13102.850754409992,82.95620571000472,53521.2251928 2023-10-25,08:04:33.000,298,11026675,13365,0,1698221072,13102.918117510002,82.94915657999809,53521.2251928 2023-10-25,08:04:34.000,298,11026684,13285,0,1698221073,13102.945062749997,82.90686180000193,53521.260128400005 2023-10-25,08:04:35.000,298,11026675,13365,0,1698221074,13102.972007989993,82.94915657999809,53521.260128400005 2023-10-25,08:04:36.000,298,11026676,13165,0,1698221075,13102.938326440002,82.94915657999809,53521.274102639996 2023-10-25,08:04:37.000,298,11026725,13285,0,1698221076,13102.951799059992,82.94210744999873,53521.28807688 2023-10-25,08:04:38.000,298,11026688,13485,0,1698221077,13102.938326440002,82.94210744999873,53521.31602536 2023-10-25,08:04:39.000,298,11026691,13165,0,1698221078,13102.958535370002,82.9773531000028,53521.26711552 2023-10-25,08:04:40.000,298,11026711,13245,0,1698221079,13102.958535370002,82.97030397000344,53521.295064 2023-10-25,08:04:41.000,298,11026652,13325,0,1698221080,13102.924853819997,82.9773531000028,53521.23916704 2023-10-25,08:04:42.000,298,11026720,13365,0,1698221081,13102.931590129992,82.97030397000344,53521.24615416 2023-10-25,08:04:43.000,298,11026672,13365,0,1698221082,13102.998953230002,82.97030397000344,53521.3649352 2023-10-25,08:04:44.000,298,11026714,13405,0,1698221083,13102.998953230002,82.94915657999809,53521.35794808 2023-10-25,08:04:45.000,298,11026691,13285,0,1698221084,13102.985480609997,82.9139109300013,53521.31602536 2023-10-25,08:04:46.000,298,11026651,13205,0,1698221085,13102.924853819997,82.92096006000065,53521.24615416 2023-10-25,08:04:47.000,298,11026701,13525,0,1698221086,13102.951799059992,82.94915657999809,53521.28108976001 2023-10-25,08:04:48.000,298,11026716,13165,0,1698221087,13102.998953230002,82.92800919000001,53521.32301248001 2023-10-25,08:04:49.000,298,11026680,13565,0,1698221088,13102.978744300002,82.9139109300013,53521.37192232001 2023-10-25,08:04:50.000,298,11026689,13405,0,1698221089,13102.958535370002,82.93505831999937,53521.378909440005 2023-10-25,08:04:51.000,298,11026703,13325,0,1698221090,13102.972007989993,82.94915657999809,53521.37192232001 2023-10-25,08:04:52.000,298,11026672,13685,0,1698221091,13102.911381199992,82.94915657999809,53521.30205112001 2023-10-25,08:04:53.000,298,11026707,13645,0,1698221092,13102.951799059992,82.92096006000065,53521.309038240004 2023-10-25,08:04:54.000,298,11026676,13285,0,1698221093,13102.931590129992,82.92096006000065,53521.33698672 2023-10-25,08:04:55.000,298,11026669,13445,0,1698221094,13102.897908580002,82.9139109300013,53521.28807688 2023-10-25,08:04:56.000,298,11026678,13125,0,1698221095,13102.850754409992,82.95620571000472,53521.28807688 2023-10-25,08:04:57.000,298,11026688,13525,0,1698221096,13102.897908580002,82.92800919000001,53521.32301248001 2023-10-25,08:04:58.000,298,11026710,13645,0,1698221097,13102.958535370002,82.92800919000001,53521.35794808 2023-10-25,08:04:59.000,298,11026678,13325,0,1698221098,13102.938326440002,82.92800919000001,53521.37192232001 2023-10-25,08:05:00.000,298,11026713,12965,0,1698221099,13102.918117510002,82.92800919000001,53521.31602536 2023-10-25,08:05:01.000,298,11026669,13565,0,1698221100,13102.857490720002,82.92096006000065,53521.295064 2023-10-25,08:05:02.000,298,11026700,13285,0,1698221101,13102.844018099997,82.94210744999873,53521.23217992001 2023-10-25,08:05:03.000,298,11026679,12965,0,1698221102,13102.870963339992,82.94915657999809,53521.20423144001 2023-10-25,08:05:04.000,298,11026710,13205,0,1698221103,13102.817072860002,82.96325484000408,53521.23217992001 2023-10-25,08:05:05.000,298,11026670,12845,0,1698221104,13102.870963339992,82.93505831999937,53521.329999600006 2023-10-25,08:05:06.000,298,11026659,13325,0,1698221105,13102.844018099997,82.92800919000001,53521.3649352 2023-10-25,08:05:07.000,298,11026628,13485,0,1698221106,13102.810336549992,82.93505831999937,53521.35096096001 2023-10-25,08:05:08.000,298,11026735,13005,0,1698221107,13102.742973449996,82.98440223000216,53521.21820568 2023-10-25,08:05:09.000,298,11026717,13525,0,1698221108,13102.742973449996,82.9773531000028,53521.30205112001 2023-10-25,08:05:10.000,298,11026706,13285,0,1698221109,13102.736237140001,82.95620571000472,53521.329999600006 2023-10-25,08:05:11.000,298,11026636,13125,0,1698221110,13102.662137729996,83.00554962000024,53521.25314128001 2023-10-25,08:05:12.000,298,11026658,13285,0,1698221111,13102.722764519996,83.00554962000024,53521.26711552 2023-10-25,08:05:13.000,298,11026667,13485,0,1698221112,13102.729500829992,83.0125987499996,53521.31602536 2023-10-25,08:05:14.000,298,11026678,13205,0,1698221113,13102.729500829992,83.0125987499996,53521.34397384 2023-10-25,08:05:15.000,298,11026662,13325,0,1698221114,13102.722764519996,83.06899179000175,53521.309038240004 2023-10-25,08:05:16.000,298,11026679,13205,0,1698221115,13102.689082969991,83.06899179000175,53521.30205112001 2023-10-25,08:05:17.000,298,11026695,13445,0,1698221116,13102.648665109991,83.0760409200011,53521.23916704 2023-10-25,08:05:18.000,298,11026722,13005,0,1698221117,13102.641928799996,83.09718830999918,53521.260128400005 2023-10-25,08:05:19.000,298,11026655,13405,0,1698221118,13102.655401420001,83.09718830999918,53521.23916704 2023-10-25,08:05:20.000,298,11026728,13285,0,1698221119,13102.641928799996,83.09718830999918,53521.28807688 2023-10-25,08:05:21.000,298,11026654,13205,0,1698221120,13102.581302009996,83.13948309000261,53521.21820568 2023-10-25,08:05:22.000,298,11026690,13405,0,1698221121,13102.581302009996,83.14653222000197,53521.23217992001 2023-10-25,08:05:23.000,298,11026697,13245,0,1698221122,13102.628456179991,83.11833570000454,53521.309038240004 2023-10-25,08:05:24.000,298,11026701,13765,0,1698221123,13102.675610350001,83.15358135000133,53521.23916704 2023-10-25,08:05:25.000,298,11026680,13245,0,1698221124,13102.601510939996,83.16063048000069,53521.21820568 2023-10-25,08:05:26.000,298,11026640,13085,0,1698221125,13102.601510939996,83.16063048000069,53521.23217992001 2023-10-25,08:05:27.000,298,11026684,13405,0,1698221126,13102.59477463,83.16063048000069,53521.162308720006 2023-10-25,08:05:28.000,298,11026657,13205,0,1698221127,13102.561093079996,83.18882699999813,53521.211218560005 2023-10-25,08:05:29.000,298,11026675,13125,0,1698221128,13102.621719869996,83.16063048000069,53521.26711552 2023-10-25,08:05:30.000,298,11026695,13405,0,1698221129,13102.608247249991,83.16767961000005,53521.23916704 2023-10-25,08:05:31.000,298,11026694,13245,0,1698221130,13102.59477463,83.18882699999813,53521.295064 2023-10-25,08:05:32.000,298,11026726,13005,0,1698221131,13102.54762045999,83.18177786999877,53521.18327008001 2023-10-25,08:05:33.000,298,11026721,13165,0,1698221132,13102.51393891,83.20997439000348,53521.17628296 2023-10-25,08:05:34.000,298,11026700,13205,0,1698221133,13102.55435677,83.18177786999877,53521.17628296 2023-10-25,08:05:35.000,298,11026686,13365,0,1698221134,13102.520675219996,83.20997439000348,53521.17628296 2023-10-25,08:05:36.000,298,11026661,13085,0,1698221135,13102.48699366999,83.23817091000092,53521.12737312 2023-10-25,08:05:37.000,298,11026690,13405,0,1698221136,13102.460048429995,83.23817091000092,53521.12737312 2023-10-25,08:05:38.000,298,11026727,12845,0,1698221137,13102.49372998,83.259318299999,53521.11339888001 2023-10-25,08:05:39.000,298,11026709,13565,0,1698221138,13102.520675219996,83.24522004000028,53521.1902572 2023-10-25,08:05:40.000,298,11026694,13205,0,1698221139,13102.520675219996,83.259318299999,53521.141347360004 2023-10-25,08:05:41.000,298,11026672,13085,0,1698221140,13102.48699366999,83.29456395000307,53521.162308720006 2023-10-25,08:05:42.000,298,11026700,13405,0,1698221141,13102.42636687999,83.30161308000243,53521.07846328 2023-10-25,08:05:43.000,298,11026698,12965,0,1698221142,13102.419630569995,83.27341655999771,53521.092437520005 2023-10-25,08:05:44.000,298,11026687,13445,0,1698221143,13102.36574008999,83.29456395000307,53521.03654056001 2023-10-25,08:05:45.000,298,11026726,13445,0,1698221144,13102.48699366999,83.33685872999922,53521.13436024001 2023-10-25,08:05:46.000,298,11026710,13725,0,1698221145,13102.48699366999,83.30866221000178,53521.1902572 2023-10-25,08:05:47.000,298,11026689,13405,0,1698221146,13102.51393891,83.34390785999858,53521.17628296 2023-10-25,08:05:48.000,298,11026694,13085,0,1698221147,13102.42636687999,83.36505525000393,53521.09942464 2023-10-25,08:05:49.000,298,11026682,13165,0,1698221148,13102.47352105,83.35095698999794,53521.11339888001 2023-10-25,08:05:50.000,298,11026681,13445,0,1698221149,13102.500466289996,83.38620264000201,53521.106411759996 2023-10-25,08:05:51.000,298,11026696,13365,0,1698221150,13102.439839499995,83.40030090000073,53521.08545040001 2023-10-25,08:05:52.000,298,11026748,13285,0,1698221151,13102.419630569995,83.44964481000352,53521.13436024001 2023-10-25,08:05:53.000,298,11026719,13085,0,1698221152,13102.460048429995,83.4355465500048,53521.162308720006 2023-10-25,08:05:54.000,298,11026725,13245,0,1698221153,13102.480257359995,83.49193958999967,53521.14833448 2023-10-25,08:05:55.000,298,11026701,13005,0,1698221154,13102.45331212,83.49898871999903,53521.120386 2023-10-25,08:05:56.000,298,11026704,13205,0,1698221155,13102.49372998,83.52718524000375,53521.211218560005 2023-10-25,08:05:57.000,298,11026694,13485,0,1698221156,13102.3724764,83.50603784999839,53521.07147616 2023-10-25,08:05:58.000,298,11026720,13205,0,1698221157,13102.419630569995,83.5694800199999,53521.05750192 2023-10-25,08:05:59.000,298,11026699,13205,0,1698221158,13102.42636687999,83.58357827999862,53521.06448904001 2023-10-25,08:06:00.000,298,11026727,13245,0,1698221159,13102.439839499995,83.59767654000461,53521.07846328 2023-10-25,08:06:01.000,298,11026711,13085,0,1698221160,13102.379212709995,83.59062740999798,53521.07846328 2023-10-25,08:06:02.000,298,11026674,13245,0,1698221161,13102.39268533,83.61177480000333,53521.092437520005 2023-10-25,08:06:03.000,298,11026697,13325,0,1698221162,13102.40615794999,83.59062740999798,53521.09942464 2023-10-25,08:06:04.000,298,11026716,13045,0,1698221163,13102.41289426,83.63292219000141,53521.08545040001 2023-10-25,08:06:05.000,298,11026712,13485,0,1698221164,13102.359003779995,83.66111870999885,53521.01557920001 2023-10-25,08:06:06.000,298,11026683,13165,0,1698221165,13102.318585919995,83.66111870999885,53521.06448904001 2023-10-25,08:06:07.000,298,11026636,13245,0,1698221166,13102.35226747,83.67521697000484,53521.043527680005 2023-10-25,08:06:08.000,298,11026728,13205,0,1698221167,13102.318585919995,83.6822661000042,53521.05750192 2023-10-25,08:06:09.000,298,11026665,13245,0,1698221168,13102.379212709995,83.717511750001,53521.162308720006 2023-10-25,08:06:10.000,298,11026666,13285,0,1698221169,13102.399421639995,83.717511750001,53521.15532160001 2023-10-25,08:06:11.000,298,11026675,13085,0,1698221170,13102.359003779995,83.74570826999843,53521.13436024001 2023-10-25,08:06:12.000,298,11026754,12965,0,1698221171,13102.36574008999,83.75275739999779,53521.00160496 2023-10-25,08:06:13.000,298,11026644,13405,0,1698221172,13102.318585919995,83.77390479000314,53521.02256632 2023-10-25,08:06:14.000,298,11026647,13845,0,1698221173,13102.318585919995,83.7809539200025,53521.02955344 2023-10-25,08:06:15.000,298,11026722,13525,0,1698221174,13102.33205854,83.78800305000186,53521.0505148 2023-10-25,08:06:16.000,298,11026665,13125,0,1698221175,13102.33205854,83.83029782999802,53521.05750192 2023-10-25,08:06:17.000,298,11026676,13325,0,1698221176,13102.33205854,83.85144522000337,53521.092437520005 2023-10-25,08:06:18.000,298,11026657,13245,0,1698221177,13102.359003779995,83.85849435000273,53521.08545040001 2023-10-25,08:06:19.000,298,11026673,13685,0,1698221178,13102.39268533,83.84439609000401,53521.07846328 2023-10-25,08:06:20.000,298,11026732,13285,0,1698221179,13102.36574008999,83.86554348000209,53521.07846328 2023-10-25,08:06:21.000,298,11026675,13285,0,1698221180,13102.338794849995,83.89373999999953,53521.092437520005 2023-10-25,08:06:22.000,298,11026715,13285,0,1698221181,13102.278168059995,83.89373999999953,53520.9806436 2023-10-25,08:06:23.000,298,11026691,13245,0,1698221182,13102.318585919995,83.88669087000017,53521.02256632 2023-10-25,08:06:24.000,298,11026669,13325,0,1698221183,13102.3724764,83.90078912999888,53521.07147616 2023-10-25,08:06:25.000,298,11026685,13285,0,1698221184,13102.36574008999,83.88669087000017,53521.11339888001 2023-10-25,08:06:26.000,298,11026672,13565,0,1698221185,13102.35226747,83.89373999999953,53521.11339888001 2023-10-25,08:06:27.000,298,11026716,13125,0,1698221186,13102.34553115999,83.9289856500036,53521.092437520005 2023-10-25,08:06:28.000,298,11026726,13325,0,1698221187,13102.40615794999,83.90078912999888,53521.08545040001 2023-10-25,08:06:29.000,298,11026688,13165,0,1698221188,13102.40615794999,83.92193652000424,53521.043527680005 2023-10-25,08:06:30.000,298,11026696,13285,0,1698221189,13102.379212709995,83.91488739000488,53521.11339888001 2023-10-25,08:06:31.000,298,11026684,13005,0,1698221190,13102.36574008999,83.92193652000424,53521.02256632 2023-10-25,08:06:32.000,298,11026703,13485,0,1698221191,13102.318585919995,83.91488739000488,53520.95269512 2023-10-25,08:06:33.000,298,11026698,13245,0,1698221192,13102.39268533,83.85144522000337,53521.043527680005 2023-10-25,08:06:34.000,298,11026649,13285,0,1698221193,13102.41289426,83.85849435000273,53521.12737312 2023-10-25,08:06:35.000,298,11026693,13605,0,1698221194,13102.359003779995,83.91488739000488,53521.07846328 2023-10-25,08:06:36.000,298,11026663,13245,0,1698221195,13102.34553115999,83.89373999999953,53521.01557920001 2023-10-25,08:06:37.000,298,11026710,13285,0,1698221196,13102.359003779995,83.9289856500036,53521.02256632 2023-10-25,08:06:38.000,298,11026681,13325,0,1698221197,13102.36574008999,83.99242781999783,53521.01557920001 2023-10-25,08:06:39.000,298,11026677,13485,0,1698221198,13102.3724764,83.95013304000167,53521.043527680005 2023-10-25,08:06:40.000,298,11026741,13285,0,1698221199,13102.36574008999,83.9289856500036,53521.03654056001 2023-10-25,08:06:41.000,298,11026698,13285,0,1698221200,13102.359003779995,83.93603478000296,53521.02955344 2023-10-25,08:06:42.000,298,11026703,13605,0,1698221201,13102.35226747,83.94308391000231,53521.03654056001 2023-10-25,08:06:43.000,298,11026691,13085,0,1698221202,13102.42636687999,83.95013304000167,53521.02955344 2023-10-25,08:06:44.000,298,11026747,13325,0,1698221203,13102.439839499995,83.95013304000167,53521.106411759996 2023-10-25,08:06:45.000,298,11026689,13285,0,1698221204,13102.41289426,83.9289856500036,53521.01557920001 2023-10-25,08:06:46.000,298,11026661,13085,0,1698221205,13102.3724764,83.93603478000296,53521.00160496 2023-10-25,08:06:47.000,298,11026684,13285,0,1698221206,13102.35226747,83.96423130000039,53520.95968224 2023-10-25,08:06:48.000,298,11026704,13365,0,1698221207,13102.36574008999,83.95718217000103,53521.092437520005 2023-10-25,08:06:49.000,298,11026731,13205,0,1698221208,13102.31184961,83.95718217000103,53521.03654056001 2023-10-25,08:06:50.000,298,11026672,13485,0,1698221209,13102.39268533,83.93603478000296,53521.043527680005 2023-10-25,08:06:51.000,298,11026723,13085,0,1698221210,13102.41289426,83.97832955999911,53521.08545040001 2023-10-25,08:06:52.000,298,11026768,13125,0,1698221211,13102.36574008999,83.95013304000167,53521.02955344 2023-10-25,08:06:53.000,298,11026761,13245,0,1698221212,13102.38594901999,83.95013304000167,53521.02256632 2023-10-25,08:06:54.000,298,11026676,13405,0,1698221213,13102.399421639995,83.97832955999911,53521.02955344 2023-10-25,08:06:55.000,298,11026681,13325,0,1698221214,13102.39268533,83.97128042999975,53521.00859208 2023-10-25,08:06:56.000,298,11026709,13445,0,1698221215,13102.33205854,83.95718217000103,53520.994617840006 2023-10-25,08:06:57.000,298,11026659,13285,0,1698221216,13102.30511329999,83.96423130000039,53521.01557920001 2023-10-25,08:06:58.000,298,11026685,13605,0,1698221217,13102.36574008999,83.94308391000231,53521.0505148 2023-10-25,08:06:59.000,298,11026698,13285,0,1698221218,13102.34553115999,83.95718217000103,53521.11339888001 2023-10-25,08:07:00.000,298,11026728,13405,0,1698221219,13102.35226747,83.95013304000167,53521.092437520005 2023-10-25,08:07:01.000,298,11026708,12965,0,1698221220,13102.30511329999,83.95718217000103,53521.02256632 2023-10-25,08:07:02.000,298,11026696,13365,0,1698221221,13102.27143175,83.99947695000446,53521.00160496 2023-10-25,08:07:03.000,298,11026666,13245,0,1698221222,13102.23101389,83.97128042999975,53520.96666936001 2023-10-25,08:07:04.000,298,11026698,13285,0,1698221223,13102.278168059995,83.95718217000103,53521.05750192 2023-10-25,08:07:05.000,298,11026727,13205,0,1698221224,13102.278168059995,83.92193652000424,53521.05750192 2023-10-25,08:07:06.000,298,11026684,13085,0,1698221225,13102.217541269994,83.9289856500036,53520.96666936001 2023-10-25,08:07:07.000,298,11026686,13765,0,1698221226,13102.21080496,83.92193652000424,53521.05750192 2023-10-25,08:07:08.000,298,11026759,13325,0,1698221227,13102.23101389,83.91488739000488,53521.07147616 2023-10-25,08:07:09.000,298,11026722,13125,0,1698221228,13102.197332339994,83.89373999999953,53521.043527680005 2023-10-25,08:07:10.000,298,11026696,13245,0,1698221229,13102.150178169999,83.90783825999824,53521.01557920001 2023-10-25,08:07:11.000,298,11026722,13165,0,1698221230,13102.129969239999,83.8796417400008,53520.96666936001 2023-10-25,08:07:12.000,298,11026673,13325,0,1698221231,13102.12323292999,83.90078912999888,53520.994617840006 2023-10-25,08:07:13.000,298,11026699,13205,0,1698221232,13102.177123409994,83.86554348000209,53521.106411759996 2023-10-25,08:07:14.000,298,11026664,12925,0,1698221233,13102.19059603,83.84439609000401,53521.08545040001 2023-10-25,08:07:15.000,298,11026712,13245,0,1698221234,13102.156914479994,83.86554348000209,53521.05750192 2023-10-25,08:07:16.000,298,11026689,12805,0,1698221235,13102.156914479994,83.84439609000401,53521.00160496 2023-10-25,08:07:17.000,298,11026716,13285,0,1698221236,13102.16365078999,83.7809539200025,53521.08545040001 2023-10-25,08:07:18.000,298,11026709,13125,0,1698221237,13102.12323292999,83.80915043999994,53521.092437520005 2023-10-25,08:07:19.000,298,11026700,13485,0,1698221238,13102.116496619994,83.80210131000058,53521.07846328 2023-10-25,08:07:20.000,298,11026687,13325,0,1698221239,13102.12323292999,83.80915043999994,53521.0505148 2023-10-25,08:07:21.000,298,11026739,12925,0,1698221240,13102.12323292999,83.80210131000058,53521.08545040001 2023-10-25,08:07:22.000,298,11026697,13245,0,1698221241,13102.096287689994,83.83029782999802,53520.994617840006 2023-10-25,08:07:23.000,298,11026690,13445,0,1698221242,13102.055869829994,83.79505218000122,53521.00160496 2023-10-25,08:07:24.000,298,11026708,13245,0,1698221243,13102.12323292999,83.8161995699993,53521.02955344 2023-10-25,08:07:25.000,298,11026686,13165,0,1698221244,13102.156914479994,83.7809539200025,53521.07846328 2023-10-25,08:07:26.000,298,11026684,13445,0,1698221245,13102.12323292999,83.77390479000314,53521.07147616 2023-10-25,08:07:27.000,298,11026716,13285,0,1698221246,13102.089551379999,83.7809539200025,53521.05750192 2023-10-25,08:07:28.000,298,11026687,13325,0,1698221247,13102.042397209989,83.78800305000186,53520.9806436 2023-10-25,08:07:29.000,298,11026695,13205,0,1698221248,13102.150178169999,83.78800305000186,53521.092437520005 2023-10-25,08:07:30.000,298,11026646,13245,0,1698221249,13102.109760309999,83.73865913999907,53521.07846328 2023-10-25,08:07:31.000,298,11026700,13405,0,1698221250,13102.109760309999,83.73865913999907,53521.120386 2023-10-25,08:07:32.000,298,11026738,13085,0,1698221251,13102.096287689994,83.73161000999971,53521.01557920001 2023-10-25,08:07:33.000,298,11026683,12925,0,1698221252,13102.089551379999,83.74570826999843,53521.03654056001 2023-10-25,08:07:34.000,298,11026680,13365,0,1698221253,13102.055869829994,83.73865913999907,53521.05750192 2023-10-25,08:07:35.000,298,11026681,13285,0,1698221254,13102.055869829994,83.74570826999843,53521.0505148 2023-10-25,08:07:36.000,298,11026703,13125,0,1698221255,13102.015451969994,83.77390479000314,53520.994617840006 2023-10-25,08:07:37.000,298,11026670,13125,0,1698221256,13102.049133519999,83.73865913999907,53521.01557920001 2023-10-25,08:07:38.000,298,11026696,13405,0,1698221257,13102.136705549994,83.73865913999907,53521.11339888001 2023-10-25,08:07:39.000,298,11026656,13245,0,1698221258,13102.096287689994,83.73865913999907,53521.092437520005 2023-10-25,08:07:40.000,298,11026648,13285,0,1698221259,13102.055869829994,83.75980653000443,53521.07147616 2023-10-25,08:07:41.000,298,11026703,13085,0,1698221260,13102.015451969994,83.717511750001,53521.092437520005 2023-10-25,08:07:42.000,298,11026698,13285,0,1698221261,13102.008715659998,83.72456088000035,53521.00859208 2023-10-25,08:07:43.000,298,11026659,13365,0,1698221262,13102.035660899994,83.70341349000228,53521.00859208 2023-10-25,08:07:44.000,298,11026691,13125,0,1698221263,13102.028924589998,83.6822661000042,53521.09942464 2023-10-25,08:07:45.000,298,11026683,13165,0,1698221264,13102.096287689994,83.6681678399982,53521.120386 2023-10-25,08:07:46.000,298,11026724,13245,0,1698221265,13102.042397209989,83.69636436000292,53521.00859208 2023-10-25,08:07:47.000,298,11026682,13205,0,1698221266,13102.109760309999,83.6681678399982,53521.043527680005 2023-10-25,08:07:48.000,298,11026703,13405,0,1698221267,13102.129969239999,83.66111870999885,53521.07846328 2023-10-25,08:07:49.000,298,11026694,13245,0,1698221268,13102.14344185999,83.66111870999885,53521.092437520005 2023-10-25,08:07:50.000,298,11026679,13445,0,1698221269,13102.096287689994,83.6822661000042,53521.02955344 2023-10-25,08:07:51.000,298,11026703,13045,0,1698221270,13102.116496619994,83.64702045000013,53521.00859208 2023-10-25,08:07:52.000,298,11026718,13205,0,1698221271,13102.096287689994,83.63292219000141,53521.043527680005 2023-10-25,08:07:53.000,298,11026689,13125,0,1698221272,13102.170387099999,83.64702045000013,53521.09942464 2023-10-25,08:07:54.000,298,11026682,13125,0,1698221273,13102.217541269994,83.63292219000141,53521.11339888001 2023-10-25,08:07:55.000,298,11026697,13445,0,1698221274,13102.217541269994,83.60472567000397,53521.14833448 2023-10-25,08:07:56.000,298,11026674,13445,0,1698221275,13102.156914479994,83.66111870999885,53521.0505148 2023-10-25,08:07:57.000,298,11026681,13205,0,1698221276,13102.20406864999,83.62587306000205,53521.08545040001 2023-10-25,08:07:58.000,298,11026677,13405,0,1698221277,13102.177123409994,83.65406957999949,53521.106411759996 2023-10-25,08:07:59.000,298,11026677,13365,0,1698221278,13102.217541269994,83.64702045000013,53521.106411759996 2023-10-25,08:08:00.000,298,11026682,13285,0,1698221279,13102.217541269994,83.64702045000013,53521.13436024001 2023-10-25,08:08:01.000,298,11026692,13325,0,1698221280,13102.21080496,83.64702045000013,53521.12737312 2023-10-25,08:08:02.000,298,11026640,13405,0,1698221281,13102.20406864999,83.6681678399982,53521.1902572 2023-10-25,08:08:03.000,298,11026705,13285,0,1698221282,13102.25122282,83.63997132000077,53521.211218560005 2023-10-25,08:08:04.000,298,11026709,13445,0,1698221283,13102.298376989995,83.62587306000205,53521.21820568 2023-10-25,08:08:05.000,298,11026706,13245,0,1698221284,13102.27143175,83.59062740999798,53521.162308720006 2023-10-25,08:08:06.000,298,11026682,13285,0,1698221285,13102.150178169999,83.60472567000397,53521.02955344 2023-10-25,08:08:07.000,298,11026683,13045,0,1698221286,13102.24448650999,83.60472567000397,53521.07147616 2023-10-25,08:08:08.000,298,11026693,13405,0,1698221287,13102.278168059995,83.60472567000397,53521.19724432 2023-10-25,08:08:09.000,298,11026721,13525,0,1698221288,13102.318585919995,83.61882393000269,53521.20423144001 2023-10-25,08:08:10.000,298,11026674,12845,0,1698221289,13102.35226747,83.59062740999798,53521.16929584 2023-10-25,08:08:11.000,298,11026714,13165,0,1698221290,13102.318585919995,83.55538176000118,53521.17628296 2023-10-25,08:08:12.000,298,11026681,13525,0,1698221291,13102.27143175,83.63997132000077,53521.14833448 2023-10-25,08:08:13.000,298,11026708,13525,0,1698221292,13102.318585919995,83.59062740999798,53521.15532160001 2023-10-25,08:08:14.000,298,11026729,13285,0,1698221293,13102.32532222999,83.60472567000397,53521.19724432 2023-10-25,08:08:15.000,298,11026699,13525,0,1698221294,13102.33205854,83.60472567000397,53521.16929584 2023-10-25,08:08:16.000,298,11026713,13445,0,1698221295,13102.29164068,83.57652914999926,53521.17628296 2023-10-25,08:08:17.000,298,11026679,13525,0,1698221296,13102.34553115999,83.59062740999798,53521.12737312 2023-10-25,08:08:18.000,298,11026718,13005,0,1698221297,13102.359003779995,83.59767654000461,53521.25314128001 2023-10-25,08:08:19.000,298,11026664,13365,0,1698221298,13102.42636687999,83.60472567000397,53521.23916704 2023-10-25,08:08:20.000,298,11026666,13205,0,1698221299,13102.399421639995,83.60472567000397,53521.30205112001 2023-10-25,08:08:21.000,298,11026694,13365,0,1698221300,13102.439839499995,83.61882393000269,53521.24615416 2023-10-25,08:08:22.000,298,11026699,13365,0,1698221301,13102.38594901999,83.61177480000333,53521.211218560005 2023-10-25,08:08:23.000,298,11026717,13285,0,1698221302,13102.379212709995,83.61177480000333,53521.2251928 2023-10-25,08:08:24.000,298,11026691,13165,0,1698221303,13102.419630569995,83.61882393000269,53521.25314128001 2023-10-25,08:08:25.000,298,11026685,13325,0,1698221304,13102.46678473999,83.54833263000182,53521.295064 2023-10-25,08:08:26.000,298,11026681,13285,0,1698221305,13102.439839499995,83.61177480000333,53521.23916704 2023-10-25,08:08:27.000,298,11026688,13205,0,1698221306,13102.46678473999,83.59767654000461,53521.274102639996 2023-10-25,08:08:28.000,298,11026723,13085,0,1698221307,13102.51393891,83.58357827999862,53521.309038240004 2023-10-25,08:08:29.000,298,11026690,13205,0,1698221308,13102.48699366999,83.61177480000333,53521.274102639996 2023-10-25,08:08:30.000,298,11026679,13165,0,1698221309,13102.480257359995,83.59062740999798,53521.2251928 2023-10-25,08:08:31.000,298,11026680,13405,0,1698221310,13102.460048429995,83.59062740999798,53521.2251928 2023-10-25,08:08:32.000,298,11026708,13125,0,1698221311,13102.42636687999,83.58357827999862,53521.23916704 2023-10-25,08:08:33.000,298,11026735,13045,0,1698221312,13102.51393891,83.59062740999798,53521.30205112001 2023-10-25,08:08:34.000,298,11026737,13285,0,1698221313,13102.53414784,83.54833263000182,53521.378909440005 2023-10-25,08:08:35.000,298,11026759,13285,0,1698221314,13102.49372998,83.57652914999926,53521.31602536 2023-10-25,08:08:36.000,298,11026702,13565,0,1698221315,13102.42636687999,83.59062740999798,53521.274102639996 2023-10-25,08:08:37.000,298,11026725,13285,0,1698221316,13102.48699366999,83.60472567000397,53521.25314128001 2023-10-25,08:08:38.000,298,11026728,13525,0,1698221317,13102.46678473999,83.55538176000118,53521.28807688 2023-10-25,08:08:39.000,298,11026725,13165,0,1698221318,13102.43310319,83.58357827999862,53521.28108976001 2023-10-25,08:08:40.000,298,11026745,13405,0,1698221319,13102.41289426,83.57652914999926,53521.274102639996 2023-10-25,08:08:41.000,298,11026687,13365,0,1698221320,13102.40615794999,83.55538176000118,53521.260128400005 2023-10-25,08:08:42.000,298,11026686,13325,0,1698221321,13102.43310319,83.59062740999798,53521.28807688 2023-10-25,08:08:43.000,298,11026714,13285,0,1698221322,13102.460048429995,83.5694800199999,53521.37192232001 2023-10-25,08:08:44.000,298,11026732,13205,0,1698221323,13102.419630569995,83.54833263000182,53521.3649352 2023-10-25,08:08:45.000,298,11026704,13525,0,1698221324,13102.439839499995,83.54128350000246,53521.309038240004 2023-10-25,08:08:46.000,298,11026732,13045,0,1698221325,13102.40615794999,83.5694800199999,53521.329999600006 2023-10-25,08:08:47.000,298,11026723,13285,0,1698221326,13102.379212709995,83.55538176000118,53521.28807688 2023-10-25,08:08:48.000,298,11026704,13125,0,1698221327,13102.359003779995,83.54833263000182,53521.25314128001 2023-10-25,08:08:49.000,298,11026715,13125,0,1698221328,13102.44657580999,83.55538176000118,53521.378909440005 2023-10-25,08:08:50.000,298,11026705,13005,0,1698221329,13102.44657580999,83.52718524000375,53521.35096096001 2023-10-25,08:08:51.000,298,11026711,13045,0,1698221330,13102.46678473999,83.56243089000054,53521.329999600006 2023-10-25,08:08:52.000,298,11026731,13165,0,1698221331,13102.419630569995,83.5694800199999,53521.30205112001 2023-10-25,08:08:53.000,298,11026760,13325,0,1698221332,13102.45331212,83.59062740999798,53521.30205112001 2023-10-25,08:08:54.000,298,11026761,13285,0,1698221333,13102.45331212,83.57652914999926,53521.30205112001 2023-10-25,08:08:55.000,298,11026701,13605,0,1698221334,13102.460048429995,83.58357827999862,53521.24615416 2023-10-25,08:08:56.000,298,11026695,13845,0,1698221335,13102.439839499995,83.61882393000269,53521.260128400005 2023-10-25,08:08:57.000,298,11026686,13365,0,1698221336,13102.46678473999,83.65406957999949,53521.309038240004 2023-10-25,08:08:58.000,298,11026695,13125,0,1698221337,13102.51393891,83.60472567000397,53521.37192232001 2023-10-25,08:08:59.000,298,11026692,13485,0,1698221338,13102.540884149996,83.63292219000141,53521.34397384 2023-10-25,08:09:00.000,298,11026754,12925,0,1698221339,13102.500466289996,83.63997132000077,53521.38589656 2023-10-25,08:09:01.000,298,11026719,13925,0,1698221340,13102.54762045999,83.66111870999885,53521.33698672 2023-10-25,08:09:02.000,298,11026681,13125,0,1698221341,13102.480257359995,83.66111870999885,53521.28108976001 2023-10-25,08:09:03.000,298,11026709,13405,0,1698221342,13102.47352105,83.6822661000042,53521.26711552 2023-10-25,08:09:04.000,298,11026699,13525,0,1698221343,13102.48699366999,83.65406957999949,53521.274102639996 2023-10-25,08:09:05.000,298,11026731,13605,0,1698221344,13102.500466289996,83.6822661000042,53521.329999600006 2023-10-25,08:09:06.000,298,11026732,13165,0,1698221345,13102.49372998,83.68931523000356,53521.32301248001 2023-10-25,08:09:07.000,298,11026713,13365,0,1698221346,13102.500466289996,83.63292219000141,53521.26711552 2023-10-25,08:09:08.000,298,11026734,13165,0,1698221347,13102.540884149996,83.6681678399982,53521.28807688 2023-10-25,08:09:09.000,298,11026799,13405,0,1698221348,13102.50720259999,83.6822661000042,53521.24615416 2023-10-25,08:09:10.000,298,11026719,13285,0,1698221349,13102.48699366999,83.68931523000356,53521.23217992001 2023-10-25,08:09:11.000,298,11026725,13165,0,1698221350,13102.41289426,83.72456088000035,53521.17628296 2023-10-25,08:09:12.000,298,11026722,13005,0,1698221351,13102.500466289996,83.70341349000228,53521.295064 2023-10-25,08:09:13.000,298,11026678,13205,0,1698221352,13102.52741152999,83.70341349000228,53521.329999600006 2023-10-25,08:09:14.000,298,11026692,13205,0,1698221353,13102.520675219996,83.68931523000356,53521.32301248001 2023-10-25,08:09:15.000,298,11026727,13245,0,1698221354,13102.500466289996,83.66111870999885,53521.329999600006 2023-10-25,08:09:16.000,298,11026744,13285,0,1698221355,13102.46678473999,83.6681678399982,53521.274102639996 2023-10-25,08:09:17.000,298,11026710,13525,0,1698221356,13102.460048429995,83.70341349000228,53521.28108976001 2023-10-25,08:09:18.000,298,11026741,13325,0,1698221357,13102.47352105,83.70341349000228,53521.28807688 2023-10-25,08:09:19.000,298,11026719,13285,0,1698221358,13102.460048429995,83.71046262000164,53521.26711552 2023-10-25,08:09:20.000,298,11026739,13445,0,1698221359,13102.45331212,83.717511750001,53521.260128400005 2023-10-25,08:09:21.000,298,11026732,13325,0,1698221360,13102.45331212,83.69636436000292,53521.2251928 2023-10-25,08:09:22.000,298,11026707,13245,0,1698221361,13102.46678473999,83.68931523000356,53521.23916704 2023-10-25,08:09:23.000,298,11026690,13525,0,1698221362,13102.52741152999,83.73161000999971,53521.329999600006 2023-10-25,08:09:24.000,298,11026725,13325,0,1698221363,13102.52741152999,83.6681678399982,53521.31602536 2023-10-25,08:09:25.000,298,11026709,13325,0,1698221364,13102.520675219996,83.70341349000228,53521.274102639996 2023-10-25,08:09:26.000,298,11026707,13285,0,1698221365,13102.480257359995,83.71046262000164,53521.23916704 2023-10-25,08:09:27.000,298,11026736,13245,0,1698221366,13102.45331212,83.75980653000443,53521.1902572 2023-10-25,08:09:28.000,298,11026688,13325,0,1698221367,13102.520675219996,83.69636436000292,53521.260128400005 2023-10-25,08:09:29.000,298,11026719,13445,0,1698221368,13102.561093079996,83.73865913999907,53521.309038240004 2023-10-25,08:09:30.000,298,11026718,12845,0,1698221369,13102.608247249991,83.72456088000035,53521.28108976001 2023-10-25,08:09:31.000,298,11026700,13325,0,1698221370,13102.59477463,83.75275739999779,53521.260128400005 2023-10-25,08:09:32.000,298,11026717,13365,0,1698221371,13102.5745657,83.76685566000378,53521.211218560005 2023-10-25,08:09:33.000,298,11026725,13645,0,1698221372,13102.588038319991,83.74570826999843,53521.211218560005 2023-10-25,08:09:34.000,298,11026695,13445,0,1698221373,13102.641928799996,83.75980653000443,53521.260128400005 2023-10-25,08:09:35.000,298,11026699,13245,0,1698221374,13102.628456179991,83.75980653000443,53521.211218560005 2023-10-25,08:09:36.000,298,11026694,13405,0,1698221375,13102.5745657,83.75275739999779,53521.11339888001 2023-10-25,08:09:37.000,298,11026719,13325,0,1698221376,13102.588038319991,83.79505218000122,53521.14833448 2023-10-25,08:09:38.000,298,11026704,12925,0,1698221377,13102.675610350001,83.77390479000314,53521.21820568 2023-10-25,08:09:39.000,298,11026718,13365,0,1698221378,13102.675610350001,83.79505218000122,53521.274102639996 2023-10-25,08:09:40.000,298,11026745,13365,0,1698221379,13102.668874039991,83.77390479000314,53521.25314128001 2023-10-25,08:09:41.000,298,11026699,13405,0,1698221380,13102.641928799996,83.75275739999779,53521.24615416 2023-10-25,08:09:42.000,298,11026722,12925,0,1698221381,13102.5745657,83.75980653000443,53521.106411759996 2023-10-25,08:09:43.000,298,11026708,13445,0,1698221382,13102.61498356,83.75275739999779,53521.162308720006 2023-10-25,08:09:44.000,298,11026712,13085,0,1698221383,13102.668874039991,83.74570826999843,53521.13436024001 2023-10-25,08:09:45.000,298,11026712,13365,0,1698221384,13102.716028210001,83.77390479000314,53521.25314128001 2023-10-25,08:09:46.000,298,11026722,13045,0,1698221385,13102.682346659996,83.7809539200025,53521.16929584 2023-10-25,08:09:47.000,298,11026656,13165,0,1698221386,13102.61498356,83.80210131000058,53521.15532160001 2023-10-25,08:09:48.000,298,11026745,13245,0,1698221387,13102.682346659996,83.75980653000443,53521.19724432 2023-10-25,08:09:49.000,298,11026707,13285,0,1698221388,13102.635192490001,83.80915043999994,53521.23916704 2023-10-25,08:09:50.000,298,11026747,13285,0,1698221389,13102.668874039991,83.78800305000186,53521.2251928 2023-10-25,08:09:51.000,298,11026709,13525,0,1698221390,13102.55435677,83.80210131000058,53521.17628296 2023-10-25,08:09:52.000,298,11026689,13245,0,1698221391,13102.581302009996,83.78800305000186,53521.13436024001 2023-10-25,08:09:53.000,298,11026659,13325,0,1698221392,13102.61498356,83.80915043999994,53521.25314128001 2023-10-25,08:09:54.000,298,11026679,13325,0,1698221393,13102.648665109991,83.80210131000058,53521.26711552 2023-10-25,08:09:55.000,298,11026681,13165,0,1698221394,13102.655401420001,83.7809539200025,53521.21820568 2023-10-25,08:09:56.000,298,11026710,12845,0,1698221395,13102.581302009996,83.79505218000122,53521.141347360004 2023-10-25,08:09:57.000,298,11026740,13005,0,1698221396,13102.588038319991,83.77390479000314,53521.1902572 2023-10-25,08:09:58.000,298,11026678,13205,0,1698221397,13102.59477463,83.80210131000058,53521.20423144001 2023-10-25,08:09:59.000,298,11026727,13525,0,1698221398,13102.567829389991,83.7809539200025,53521.14833448 2023-10-25,08:10:00.000,298,11026730,13565,0,1698221399,13102.628456179991,83.78800305000186,53521.18327008001 2023-10-25,08:10:01.000,298,11026716,13285,0,1698221400,13102.588038319991,83.80915043999994,53521.16929584 2023-10-25,08:10:02.000,298,11026715,13005,0,1698221401,13102.588038319991,83.75980653000443,53521.12737312 2023-10-25,08:10:03.000,298,11026716,13285,0,1698221402,13102.641928799996,83.75980653000443,53521.18327008001 2023-10-25,08:10:04.000,298,11026724,13405,0,1698221403,13102.648665109991,83.76685566000378,53521.20423144001 2023-10-25,08:10:05.000,298,11026706,13445,0,1698221404,13102.628456179991,83.77390479000314,53521.20423144001 2023-10-25,08:10:06.000,298,11026709,13485,0,1698221405,13102.588038319991,83.77390479000314,53521.08545040001 2023-10-25,08:10:07.000,298,11026721,13125,0,1698221406,13102.5745657,83.78800305000186,53521.0505148 2023-10-25,08:10:08.000,298,11026670,13245,0,1698221407,13102.628456179991,83.80915043999994,53521.14833448 2023-10-25,08:10:09.000,298,11026704,13285,0,1698221408,13102.648665109991,83.80915043999994,53521.162308720006 2023-10-25,08:10:10.000,298,11026674,13445,0,1698221409,13102.668874039991,83.80210131000058,53521.15532160001 2023-10-25,08:10:11.000,298,11026741,13605,0,1698221410,13102.641928799996,83.75275739999779,53521.13436024001 2023-10-25,08:10:12.000,298,11026718,13245,0,1698221411,13102.608247249991,83.717511750001,53521.06448904001 2023-10-25,08:10:13.000,298,11026746,13325,0,1698221412,13102.621719869996,83.77390479000314,53521.08545040001 2023-10-25,08:10:14.000,298,11026708,13205,0,1698221413,13102.628456179991,83.76685566000378,53521.120386 2023-10-25,08:10:15.000,298,11026717,13245,0,1698221414,13102.635192490001,83.75980653000443,53521.092437520005 2023-10-25,08:10:16.000,298,11026695,13165,0,1698221415,13102.581302009996,83.75980653000443,53521.00160496 2023-10-25,08:10:17.000,298,11026713,13285,0,1698221416,13102.567829389991,83.74570826999843,53521.01557920001 2023-10-25,08:10:18.000,298,11026730,13365,0,1698221417,13102.662137729996,83.717511750001,53521.09942464 2023-10-25,08:10:19.000,298,11026741,13165,0,1698221418,13102.61498356,83.75275739999779,53521.06448904001 2023-10-25,08:10:20.000,298,11026704,13165,0,1698221419,13102.608247249991,83.74570826999843,53521.07846328 2023-10-25,08:10:21.000,298,11026736,13125,0,1698221420,13102.567829389991,83.75275739999779,53521.043527680005 2023-10-25,08:10:22.000,298,11026697,13805,0,1698221421,13102.49372998,83.74570826999843,53520.95968224 2023-10-25,08:10:23.000,298,11026719,13125,0,1698221422,13102.500466289996,83.76685566000378,53521.00160496 2023-10-25,08:10:24.000,298,11026707,13245,0,1698221423,13102.53414784,83.73865913999907,53521.00859208 2023-10-25,08:10:25.000,298,11026712,13205,0,1698221424,13102.5745657,83.74570826999843,53521.0505148 2023-10-25,08:10:26.000,298,11026721,13285,0,1698221425,13102.53414784,83.72456088000035,53521.09942464 2023-10-25,08:10:27.000,298,11026734,13285,0,1698221426,13102.52741152999,83.73161000999971,53520.994617840006 2023-10-25,08:10:28.000,298,11026771,13565,0,1698221427,13102.48699366999,83.76685566000378,53520.98763072001 2023-10-25,08:10:29.000,298,11026701,13365,0,1698221428,13102.46678473999,83.72456088000035,53520.95968224 2023-10-25,08:10:30.000,298,11026706,13045,0,1698221429,13102.42636687999,83.73161000999971,53521.02256632 2023-10-25,08:10:31.000,298,11026692,13245,0,1698221430,13102.318585919995,83.74570826999843,53520.88981104 2023-10-25,08:10:32.000,298,11026746,13205,0,1698221431,13102.338794849995,83.74570826999843,53520.88981104 2023-10-25,08:10:33.000,298,11026700,13205,0,1698221432,13102.36574008999,83.75980653000443,53520.94570800001 2023-10-25,08:10:34.000,298,11026718,13365,0,1698221433,13102.419630569995,83.72456088000035,53520.94570800001 2023-10-25,08:10:35.000,298,11026652,13365,0,1698221434,13102.399421639995,83.75980653000443,53520.95269512 2023-10-25,08:10:36.000,298,11026742,13245,0,1698221435,13102.32532222999,83.7809539200025,53520.88981104 2023-10-25,08:10:37.000,298,11026658,13405,0,1698221436,13102.359003779995,83.73161000999971,53520.924746640005 2023-10-25,08:10:38.000,298,11026705,13285,0,1698221437,13102.34553115999,83.74570826999843,53520.96666936001 2023-10-25,08:10:39.000,298,11026680,13165,0,1698221438,13102.36574008999,83.71046262000164,53520.86884968001 2023-10-25,08:10:40.000,298,11026674,13325,0,1698221439,13102.33205854,83.70341349000228,53520.90378528 2023-10-25,08:10:41.000,298,11026754,13245,0,1698221440,13102.29164068,83.72456088000035,53520.86884968001 2023-10-25,08:10:42.000,298,11026712,13045,0,1698221441,13102.318585919995,83.72456088000035,53520.81295272 2023-10-25,08:10:43.000,298,11026701,13445,0,1698221442,13102.34553115999,83.70341349000228,53520.93173376 2023-10-25,08:10:44.000,298,11026744,13485,0,1698221443,13102.31184961,83.70341349000228,53520.875836800005 2023-10-25,08:10:45.000,298,11026718,13085,0,1698221444,13102.30511329999,83.717511750001,53520.88282392 2023-10-25,08:10:46.000,298,11026710,13525,0,1698221445,13102.25122282,83.69636436000292,53520.81993984001 2023-10-25,08:10:47.000,298,11026687,13285,0,1698221446,13102.257959129995,83.67521697000484,53520.76404288 2023-10-25,08:10:48.000,298,11026657,13285,0,1698221447,13102.28490436999,83.6681678399982,53520.826926960006 2023-10-25,08:10:49.000,298,11026739,13205,0,1698221448,13102.30511329999,83.67521697000484,53520.8409012 2023-10-25,08:10:50.000,298,11026684,13285,0,1698221449,13102.30511329999,83.6681678399982,53520.86186256 2023-10-25,08:10:51.000,298,11026721,13245,0,1698221450,13102.28490436999,83.67521697000484,53520.81295272 2023-10-25,08:10:52.000,298,11026716,13245,0,1698221451,13102.27143175,83.67521697000484,53520.72212016 2023-10-25,08:10:53.000,298,11026720,13205,0,1698221452,13102.30511329999,83.6681678399982,53520.72212016 2023-10-25,08:10:54.000,298,11026740,13285,0,1698221453,13102.30511329999,83.67521697000484,53520.76404288 2023-10-25,08:10:55.000,298,11026719,13485,0,1698221454,13102.24448650999,83.68931523000356,53520.757055760005 2023-10-25,08:10:56.000,298,11026690,13525,0,1698221455,13102.217541269994,83.6681678399982,53520.757055760005 2023-10-25,08:10:57.000,298,11026705,13285,0,1698221456,13102.237750199994,83.6681678399982,53520.757055760005 2023-10-25,08:10:58.000,298,11026696,13405,0,1698221457,13102.278168059995,83.6681678399982,53520.805965600004 2023-10-25,08:10:59.000,298,11026708,12965,0,1698221458,13102.23101389,83.6822661000042,53520.78500424 2023-10-25,08:11:00.000,298,11026750,13245,0,1698221459,13102.257959129995,83.68931523000356,53520.771029999996 2023-10-25,08:11:01.000,298,11026717,13245,0,1698221460,13102.22427757999,83.61177480000333,53520.7360944 2023-10-25,08:11:02.000,298,11026714,13325,0,1698221461,13102.156914479994,83.64702045000013,53520.64526184 2023-10-25,08:11:03.000,298,11026745,13285,0,1698221462,13102.16365078999,83.67521697000484,53520.61032624001 2023-10-25,08:11:04.000,298,11026729,13325,0,1698221463,13102.170387099999,83.61882393000269,53520.7360944 2023-10-25,08:11:05.000,298,11026678,13165,0,1698221464,13102.197332339994,83.61882393000269,53520.76404288 2023-10-25,08:11:06.000,298,11026709,13085,0,1698221465,13102.150178169999,83.57652914999926,53520.7360944 2023-10-25,08:11:07.000,298,11026661,13405,0,1698221466,13102.10302399999,83.54833263000182,53520.68019744001 2023-10-25,08:11:08.000,298,11026683,13165,0,1698221467,13102.116496619994,83.5694800199999,53520.72212016 2023-10-25,08:11:09.000,298,11026700,13285,0,1698221468,13102.10302399999,83.52718524000375,53520.72910728001 2023-10-25,08:11:10.000,298,11026731,13325,0,1698221469,13102.082815069989,83.49898871999903,53520.71513304 2023-10-25,08:11:11.000,298,11026719,13405,0,1698221470,13102.028924589998,83.50603784999839,53520.68019744001 2023-10-25,08:11:12.000,298,11026703,13245,0,1698221471,13101.988506729998,83.48489046000032,53520.638274720004 2023-10-25,08:11:13.000,298,11026675,13445,0,1698221472,13102.022188279989,83.48489046000032,53520.70115880001 2023-10-25,08:11:14.000,298,11026670,13605,0,1698221473,13102.055869829994,83.44259568000416,53520.76404288 2023-10-25,08:11:15.000,298,11026670,13285,0,1698221474,13101.988506729998,83.42849741999817,53520.68019744001 2023-10-25,08:11:16.000,298,11026725,13405,0,1698221475,13101.921143629988,83.40030090000073,53520.62430048 2023-10-25,08:11:17.000,298,11026723,13285,0,1698221476,13101.927879939998,83.36505525000393,53520.64526184 2023-10-25,08:11:18.000,298,11026740,13605,0,1698221477,13101.907671009998,83.3227604700005,53520.70115880001 2023-10-25,08:11:19.000,298,11026723,13365,0,1698221478,13101.887462079998,83.31571134000114,53520.65224896001 2023-10-25,08:11:20.000,298,11026679,13125,0,1698221479,13101.907671009998,83.31571134000114,53520.68718456 2023-10-25,08:11:21.000,298,11026661,13445,0,1698221480,13101.833571599993,83.28751482000371,53520.62430048 2023-10-25,08:11:22.000,298,11026682,13125,0,1698221481,13101.847044219998,83.27341655999771,53520.65224896001 2023-10-25,08:11:23.000,298,11026686,13245,0,1698221482,13101.867253149998,83.25226916999964,53520.68718456 2023-10-25,08:11:24.000,298,11026731,13125,0,1698221483,13101.813362669993,83.23817091000092,53520.61731336 2023-10-25,08:11:25.000,298,11026717,13325,0,1698221484,13101.820098980003,83.2240726500022,53520.57539064 2023-10-25,08:11:26.000,298,11026679,13245,0,1698221485,13101.739263260002,83.21702352000284,53520.48455808001 2023-10-25,08:11:27.000,298,11026736,13405,0,1698221486,13101.732526949992,83.20997439000348,53520.51250656001 2023-10-25,08:11:28.000,298,11026729,13045,0,1698221487,13101.779681120002,83.23112178000156,53520.56141640001 2023-10-25,08:11:29.000,298,11026720,13165,0,1698221488,13101.847044219998,83.16063048000069,53520.57539064 2023-10-25,08:11:30.000,298,11026705,13205,0,1698221489,13101.799890050002,83.16063048000069,53520.61731336 2023-10-25,08:11:31.000,298,11026701,13045,0,1698221490,13101.793153739993,83.16063048000069,53520.58237776001 2023-10-25,08:11:32.000,298,11026671,13045,0,1698221491,13101.759472190002,83.13948309000261,53520.540455040005 2023-10-25,08:11:33.000,298,11026746,13165,0,1698221492,13101.772944809993,83.1112865699979,53520.58237776001 2023-10-25,08:11:34.000,298,11026707,13005,0,1698221493,13101.813362669993,83.06899179000175,53520.589364880005 2023-10-25,08:11:35.000,298,11026670,13245,0,1698221494,13101.813362669993,83.05489353000303,53520.55442928 2023-10-25,08:11:36.000,298,11026750,13165,0,1698221495,13101.745999569997,83.04784440000367,53520.491545200006 2023-10-25,08:11:37.000,298,11026666,13125,0,1698221496,13101.732526949992,83.01964787999896,53520.50551944 2023-10-25,08:11:38.000,298,11026678,13525,0,1698221497,13101.813362669993,82.97030397000344,53520.55442928 2023-10-25,08:11:39.000,298,11026760,13245,0,1698221498,13101.766208499997,82.9773531000028,53520.51949368 2023-10-25,08:11:40.000,298,11026672,13125,0,1698221499,13101.786417429998,82.94915657999809,53520.53346792001 2023-10-25,08:11:41.000,298,11026689,13445,0,1698221500,13101.725790639997,82.93505831999937,53520.5264808 2023-10-25,08:11:42.000,298,11026670,13405,0,1698221501,13101.678636470002,82.94210744999873,53520.43564824001 2023-10-25,08:11:43.000,298,11026702,13245,0,1698221502,13101.698845400002,82.89981267000258,53520.44962248 2023-10-25,08:11:44.000,298,11026716,13205,0,1698221503,13101.739263260002,82.87161614999786,53520.51250656001 2023-10-25,08:11:45.000,298,11026667,13485,0,1698221504,13101.759472190002,82.82227224000235,53520.53346792001 2023-10-25,08:11:46.000,298,11026710,13285,0,1698221505,13101.725790639997,82.80817398000363,53520.48455808001 2023-10-25,08:11:47.000,298,11026697,13285,0,1698221506,13101.712318019992,82.78702658999828,53520.47757096 2023-10-25,08:11:48.000,298,11026711,12885,0,1698221507,13101.739263260002,82.72358442000404,53520.50551944 2023-10-25,08:11:49.000,298,11026721,13205,0,1698221508,13101.692109089992,82.7306335500034,53520.49853232 2023-10-25,08:11:50.000,298,11026693,13445,0,1698221509,13101.692109089992,82.71653529000469,53520.50551944 2023-10-25,08:11:51.000,298,11026738,13125,0,1698221510,13101.624745989997,82.68128964000061,53520.44263536001 2023-10-25,08:11:52.000,298,11026662,13085,0,1698221511,13101.692109089992,82.67424051000125,53520.42866112 2023-10-25,08:11:53.000,298,11026680,13245,0,1698221512,13101.665163849997,82.63899486000446,53520.47757096 2023-10-25,08:11:54.000,298,11026688,13125,0,1698221513,13101.671900159992,82.59670008000103,53520.41468688001 2023-10-25,08:11:55.000,298,11026716,13245,0,1698221514,13101.678636470002,82.56145443000423,53520.48455808001 2023-10-25,08:11:56.000,298,11026669,13245,0,1698221515,13101.624745989997,82.58965095000167,53520.40769976 2023-10-25,08:11:57.000,298,11026691,13325,0,1698221516,13101.644954919997,82.52620878000016,53520.43564824001 2023-10-25,08:11:58.000,298,11026701,13125,0,1698221517,13101.685372779997,82.50506139000208,53520.40769976 2023-10-25,08:11:59.000,298,11026738,13245,0,1698221518,13101.698845400002,82.47686487000465,53520.421674000005 2023-10-25,08:12:00.000,298,11026718,12925,0,1698221519,13101.678636470002,82.46276660999865,53520.47757096 2023-10-25,08:12:01.000,298,11026701,13325,0,1698221520,13101.665163849997,82.41342270000314,53520.40071264 2023-10-25,08:12:02.000,298,11026671,13205,0,1698221521,13101.658427540002,82.39227530999779,53520.43564824001 2023-10-25,08:12:03.000,298,11026715,13285,0,1698221522,13101.685372779997,82.3076857499982,53520.47757096 2023-10-25,08:12:04.000,298,11026660,13525,0,1698221523,13101.644954919997,82.35702966000099,53520.43564824001 2023-10-25,08:12:05.000,298,11026762,13325,0,1698221524,13101.638218610002,82.28653836000012,53520.372764160005 2023-10-25,08:12:06.000,298,11026727,13285,0,1698221525,13101.543910269997,82.27948923000076,53520.29590584001 2023-10-25,08:12:07.000,298,11026711,13245,0,1698221526,13101.530437649992,82.2724401000014,53520.31686720001 2023-10-25,08:12:08.000,298,11026692,13085,0,1698221527,13101.577591820002,82.23719445000461,53520.40071264 2023-10-25,08:12:09.000,298,11026675,13325,0,1698221528,13101.570855509992,82.19489967000118,53520.36577704001 2023-10-25,08:12:10.000,298,11026702,13365,0,1698221529,13101.591064439992,82.15260488999775,53520.34481568001 2023-10-25,08:12:11.000,298,11026711,13245,0,1698221530,13101.557382890001,82.14555575999839,53520.39372552001 2023-10-25,08:12:12.000,298,11026761,13285,0,1698221531,13101.496756100001,82.13850662999903,53520.29590584001 2023-10-25,08:12:13.000,298,11026721,13605,0,1698221532,13101.523701339996,82.13850662999903,53520.33084144 2023-10-25,08:12:14.000,298,11026739,13245,0,1698221533,13101.510228719992,82.09621185000287,53520.33782856 2023-10-25,08:12:15.000,298,11026708,13285,0,1698221534,13101.476547170001,82.03981881000072,53520.26097024 2023-10-25,08:12:16.000,298,11026686,13085,0,1698221535,13101.429392999991,82.06801532999816,53520.19109904 2023-10-25,08:12:17.000,298,11026706,12925,0,1698221536,13101.469810859991,82.0609661999988,53520.26795736001 2023-10-25,08:12:18.000,298,11026731,13165,0,1698221537,13101.510228719992,82.04686794000008,53520.302892960004 2023-10-25,08:12:19.000,298,11026697,13285,0,1698221538,13101.496756100001,82.06801532999816,53520.33782856 2023-10-25,08:12:20.000,298,11026709,13085,0,1698221539,13101.456338240001,82.03276968000137,53520.23302176 2023-10-25,08:12:21.000,298,11026691,13365,0,1698221540,13101.456338240001,82.025720550002,53520.24699600001 2023-10-25,08:12:22.000,298,11026736,13205,0,1698221541,13101.362029899996,82.04686794000008,53520.19808616001 2023-10-25,08:12:23.000,298,11026709,13205,0,1698221542,13101.37550252,82.01867142000265,53520.16315056 2023-10-25,08:12:24.000,298,11026706,13125,0,1698221543,13101.429392999991,82.03276968000137,53520.205073280005 2023-10-25,08:12:25.000,298,11026676,13165,0,1698221544,13101.39571145,82.03981881000072,53520.19109904 2023-10-25,08:12:26.000,298,11026707,13445,0,1698221545,13101.388975139991,82.03981881000072,53520.2120604 2023-10-25,08:12:27.000,298,11026690,13405,0,1698221546,13101.388975139991,82.03981881000072,53520.2120604 2023-10-25,08:12:28.000,298,11026674,12925,0,1698221547,13101.402447759996,82.05391706999944,53520.16315056 2023-10-25,08:12:29.000,298,11026698,13165,0,1698221548,13101.41592038,82.025720550002,53520.18411192 2023-10-25,08:12:30.000,298,11026703,13325,0,1698221549,13101.368766209991,82.04686794000008,53520.16315056 2023-10-25,08:12:31.000,298,11026737,12965,0,1698221550,13101.32834834999,82.04686794000008,53520.156163440006 2023-10-25,08:12:32.000,298,11026662,13205,0,1698221551,13101.33508466,82.08916272000351,53520.11424072 2023-10-25,08:12:33.000,298,11026741,12925,0,1698221552,13101.35529359,82.08211359000416,53520.16315056 2023-10-25,08:12:34.000,298,11026675,13285,0,1698221553,13101.362029899996,82.09621185000287,53520.17013768 2023-10-25,08:12:35.000,298,11026664,13165,0,1698221554,13101.409184069991,82.10326098000223,53520.16315056 2023-10-25,08:12:36.000,298,11026691,13405,0,1698221555,13101.402447759996,82.13850662999903,53520.17013768 2023-10-25,08:12:37.000,298,11026689,13285,0,1698221556,13101.35529359,82.15965402000438,53520.19109904 2023-10-25,08:12:38.000,298,11026687,13445,0,1698221557,13101.260985249995,82.18080141000246,53520.07930512001 2023-10-25,08:12:39.000,298,11026753,13565,0,1698221558,13101.25424894,82.16670315000374,53520.11424072 2023-10-25,08:12:40.000,298,11026714,13085,0,1698221559,13101.33508466,82.20194880000054,53520.10725360001 2023-10-25,08:12:41.000,298,11026711,13085,0,1698221560,13101.281194179996,82.1737522800031,53520.17712480001 2023-10-25,08:12:42.000,298,11026710,13365,0,1698221561,13101.301403109996,82.1737522800031,53520.10026648001 2023-10-25,08:12:43.000,298,11026685,13125,0,1698221562,13101.341820969996,82.15965402000438,53520.16315056 2023-10-25,08:12:44.000,298,11026684,13005,0,1698221563,13101.321612039996,82.20194880000054,53520.156163440006 2023-10-25,08:12:45.000,298,11026674,13285,0,1698221564,13101.28793048999,82.2089979299999,53520.10725360001 2023-10-25,08:12:46.000,298,11026684,13205,0,1698221565,13101.25424894,82.20194880000054,53520.05135664 2023-10-25,08:12:47.000,298,11026737,13245,0,1698221566,13101.27445787,82.2089979299999,53520.01642104 2023-10-25,08:12:48.000,298,11026696,13325,0,1698221567,13101.260985249995,82.22309618999861,53520.10725360001 2023-10-25,08:12:49.000,298,11026706,13165,0,1698221568,13101.32834834999,82.21604705999925,53520.05834376001 2023-10-25,08:12:50.000,298,11026713,13085,0,1698221569,13101.35529359,82.22309618999861,53520.17013768 2023-10-25,08:12:51.000,298,11026679,13125,0,1698221570,13101.32834834999,82.2089979299999,53520.16315056 2023-10-25,08:12:52.000,298,11026704,13125,0,1698221571,13101.281194179996,82.23014531999797,53520.10725360001 2023-10-25,08:12:53.000,298,11026706,13925,0,1698221572,13101.33508466,82.23719445000461,53520.05834376001 2023-10-25,08:12:54.000,298,11026683,13245,0,1698221573,13101.31487573,82.19489967000118,53520.12821496001 2023-10-25,08:12:55.000,298,11026699,13085,0,1698221574,13101.321612039996,82.22309618999861,53520.12122784 2023-10-25,08:12:56.000,298,11026687,13285,0,1698221575,13101.33508466,82.21604705999925,53520.09327936 2023-10-25,08:12:57.000,298,11026701,13445,0,1698221576,13101.2946668,82.2089979299999,53520.05135664 2023-10-25,08:12:58.000,298,11026690,13165,0,1698221577,13101.321612039996,82.18080141000246,53520.072318 2023-10-25,08:12:59.000,298,11026696,13045,0,1698221578,13101.402447759996,82.15965402000438,53520.12821496001 2023-10-25,08:13:00.000,298,11026704,13285,0,1698221579,13101.362029899996,82.15965402000438,53520.17712480001 2023-10-25,08:13:01.000,298,11026749,13325,0,1698221580,13101.382238829996,82.1737522800031,53520.156163440006 2023-10-25,08:13:02.000,298,11026719,13725,0,1698221581,13101.30813941999,82.1737522800031,53520.01642104 2023-10-25,08:13:03.000,298,11026715,13445,0,1698221582,13101.33508466,82.11735924000095,53520.037382400005 2023-10-25,08:13:04.000,298,11026672,13205,0,1698221583,13101.39571145,82.12440837000031,53520.135202080004 2023-10-25,08:13:05.000,298,11026723,13285,0,1698221584,13101.388975139991,82.08916272000351,53520.086292240005 2023-10-25,08:13:06.000,298,11026772,13205,0,1698221585,13101.348557279991,82.11735924000095,53520.07930512001 2023-10-25,08:13:07.000,298,11026696,13565,0,1698221586,13101.382238829996,82.11031011000159,53520.12122784 2023-10-25,08:13:08.000,298,11026668,13245,0,1698221587,13101.33508466,82.11735924000095,53520.03039528001 2023-10-25,08:13:09.000,298,11026721,13045,0,1698221588,13101.39571145,82.12440837000031,53520.1421892 2023-10-25,08:13:10.000,298,11026746,13485,0,1698221589,13101.39571145,82.13145749999967,53520.12122784 2023-10-25,08:13:11.000,298,11026746,13085,0,1698221590,13101.32834834999,82.13850662999903,53520.05834376001 2023-10-25,08:13:12.000,298,11026718,13365,0,1698221591,13101.31487573,82.13850662999903,53520.06533088 2023-10-25,08:13:13.000,298,11026708,13605,0,1698221592,13101.368766209991,82.09621185000287,53520.12821496001 2023-10-25,08:13:14.000,298,11026752,13325,0,1698221593,13101.37550252,82.13145749999967,53520.17013768 2023-10-25,08:13:16.000,298,11026714,13285,0,1698221594,13101.33508466,82.11735924000095,53520.10026648001 2023-10-25,08:13:17.000,298,11026727,13205,0,1698221595,13101.341820969996,82.06801532999816,53520.17013768 2023-10-25,08:13:18.000,298,11026735,13445,0,1698221596,13101.301403109996,82.0750644600048,53520.10725360001 2023-10-25,08:13:19.000,298,11026725,13365,0,1698221597,13101.301403109996,82.05391706999944,53520.18411192 2023-10-25,08:13:20.000,298,11026688,13285,0,1698221598,13101.2946668,82.0750644600048,53520.156163440006 2023-10-25,08:13:21.000,298,11026749,13365,0,1698221599,13101.26772155999,82.0750644600048,53520.18411192 2023-10-25,08:13:22.000,298,11026714,13285,0,1698221601,13101.25424894,82.08211359000416,53520.14917632001 2023-10-25,08:13:23.000,298,11026750,13605,0,1698221602,13101.200358459995,82.08211359000416,53520.135202080004 2023-10-25,08:13:24.000,298,11026698,13285,0,1698221603,13101.27445787,82.05391706999944,53520.19109904 2023-10-25,08:13:25.000,298,11026718,13165,0,1698221604,13101.24751262999,82.04686794000008,53520.18411192 2023-10-25,08:13:26.000,298,11026724,13325,0,1698221605,13101.23404001,82.03276968000137,53520.16315056 2023-10-25,08:13:27.000,298,11026736,13125,0,1698221606,13101.159940599995,82.06801532999816,53520.10026648001 2023-10-25,08:13:28.000,298,11026681,13525,0,1698221607,13101.15320429,82.08916272000351,53520.06533088 2023-10-25,08:13:29.000,298,11026700,13365,0,1698221608,13101.17341322,82.06801532999816,53520.16315056 2023-10-25,08:13:30.000,298,11026737,13285,0,1698221609,13101.159940599995,82.06801532999816,53520.11424072 2023-10-25,08:13:31.000,298,11026714,12925,0,1698221610,13101.180149529995,82.08211359000416,53520.18411192 2023-10-25,08:13:32.000,298,11026685,13485,0,1698221611,13101.17341322,82.0750644600048,53520.135202080004 2023-10-25,08:13:33.000,298,11026707,13365,0,1698221612,13101.11278643,82.08211359000416,53520.09327936 2023-10-25,08:13:34.000,298,11026701,13525,0,1698221613,13101.099313809995,82.10326098000223,53520.09327936 2023-10-25,08:13:35.000,298,11026689,13485,0,1698221614,13101.13299536,82.08916272000351,53520.14917632001 2023-10-25,08:13:36.000,298,11026695,13165,0,1698221615,13101.13299536,82.10326098000223,53520.072318 2023-10-25,08:13:37.000,298,11026682,13245,0,1698221616,13101.07236857,82.09621185000287,53520.11424072 2023-10-25,08:13:38.000,298,11026696,13325,0,1698221617,13101.07236857,82.12440837000031,53520.037382400005 2023-10-25,08:13:39.000,298,11026683,13285,0,1698221618,13101.12625904999,82.12440837000031,53520.16315056 2023-10-25,08:13:40.000,298,11026716,13205,0,1698221619,13101.139731669995,82.09621185000287,53520.17013768 2023-10-25,08:13:41.000,298,11026729,13125,0,1698221620,13101.14646797999,82.09621185000287,53520.17712480001 2023-10-25,08:13:42.000,298,11026718,13445,0,1698221621,13101.159940599995,82.10326098000223,53520.10026648001 2023-10-25,08:13:43.000,298,11026721,13245,0,1698221622,13101.099313809995,82.08916272000351,53520.072318 2023-10-25,08:13:44.000,298,11026699,13605,0,1698221623,13101.0925775,82.11735924000095,53520.05135664 2023-10-25,08:13:45.000,298,11026665,13325,0,1698221624,13101.10605011999,82.08211359000416,53520.156163440006 2023-10-25,08:13:46.000,298,11026707,13205,0,1698221625,13101.10605011999,82.08211359000416,53520.12122784 2023-10-25,08:13:47.000,298,11026699,13325,0,1698221626,13101.16667690999,82.04686794000008,53520.1421892 2023-10-25,08:13:48.000,298,11026688,13405,0,1698221627,13101.0925775,82.05391706999944,53520.135202080004 2023-10-25,08:13:49.000,298,11026711,13125,0,1698221628,13101.07236857,82.0609661999988,53520.10725360001 2023-10-25,08:13:50.000,298,11026745,13365,0,1698221629,13101.04542332999,82.0609661999988,53520.09327936 2023-10-25,08:13:51.000,298,11026710,13285,0,1698221630,13101.06563225999,82.00457316000393,53520.16315056 2023-10-25,08:13:52.000,298,11026718,13285,0,1698221631,13101.018478089994,82.03276968000137,53520.07930512001 2023-10-25,08:13:53.000,298,11026704,13445,0,1698221632,13100.998269159994,81.9622783800005,53520.12821496001 2023-10-25,08:13:54.000,298,11026710,13285,0,1698221633,13101.0925775,81.99047489999793,53520.1421892 2023-10-25,08:13:55.000,298,11026736,13205,0,1698221634,13101.06563225999,81.98342576999858,53520.18411192 2023-10-25,08:13:56.000,298,11026722,13325,0,1698221635,13100.98479653999,81.95522925000114,53520.156163440006 2023-10-25,08:13:57.000,298,11026722,13045,0,1698221636,13100.951114989999,81.94818012000178,53520.12821496001 2023-10-25,08:13:58.000,298,11026749,13285,0,1698221637,13100.96458760999,81.93408186000306,53520.17013768 2023-10-25,08:13:59.000,298,11026716,13285,0,1698221638,13100.937642369994,81.9270327300037,53520.2120604 2023-10-25,08:14:00.000,298,11026719,13085,0,1698221639,13100.890488199999,81.94113099000242,53520.17013768 2023-10-25,08:14:01.000,298,11026751,12965,0,1698221640,13100.877015579994,81.89883620999899,53520.19808616001 2023-10-25,08:14:02.000,298,11026724,13285,0,1698221641,13100.823125099989,81.91998360000434,53520.1421892 2023-10-25,08:14:03.000,298,11026690,13245,0,1698221642,13100.823125099989,81.87768882000091,53520.12122784 2023-10-25,08:14:04.000,298,11026721,13085,0,1698221643,13100.829861409999,81.89178707999963,53520.14917632001 2023-10-25,08:14:05.000,298,11026736,13445,0,1698221644,13100.843334029989,81.85654143000284,53520.19808616001 2023-10-25,08:14:06.000,298,11026735,13405,0,1698221645,13100.762498309989,81.91293446999771,53520.135202080004 2023-10-25,08:14:07.000,298,11026693,13285,0,1698221646,13100.762498309989,81.8635905600022,53520.11424072 2023-10-25,08:14:08.000,298,11026724,13165,0,1698221647,13100.728816759998,81.87063969000155,53520.10725360001 2023-10-25,08:14:09.000,298,11026694,13405,0,1698221648,13100.782707239989,81.84244317000412,53520.17013768 2023-10-25,08:14:10.000,298,11026709,13405,0,1698221649,13100.755761999993,81.8142466499994,53520.205073280005 2023-10-25,08:14:11.000,298,11026712,13245,0,1698221650,13100.802916169989,81.80014839000069,53520.24699600001 2023-10-25,08:14:12.000,298,11026731,13365,0,1698221651,13100.789443549998,81.78605013000197,53520.19808616001 2023-10-25,08:14:13.000,298,11026730,13085,0,1698221652,13100.796179859994,81.76490274000389,53520.135202080004 2023-10-25,08:14:14.000,298,11026726,13205,0,1698221653,13100.829861409999,81.7508044799979,53520.14917632001 2023-10-25,08:14:15.000,298,11026699,13365,0,1698221654,13100.843334029989,81.76490274000389,53520.19808616001 2023-10-25,08:14:16.000,298,11026703,13165,0,1698221655,13100.823125099989,81.7508044799979,53520.11424072 2023-10-25,08:14:17.000,298,11026681,13485,0,1698221656,13100.796179859994,81.72260796000046,53520.05135664 2023-10-25,08:14:18.000,298,11026721,13445,0,1698221657,13100.789443549998,81.72260796000046,53520.07930512001 2023-10-25,08:14:19.000,298,11026724,13565,0,1698221658,13100.90396081999,81.72965708999982,53520.156163440006 2023-10-25,08:14:20.000,298,11026707,13685,0,1698221659,13100.897224509994,81.73670621999918,53520.19808616001 2023-10-25,08:14:21.000,298,11026737,12965,0,1698221660,13100.910697129999,81.74375534999854,53520.14917632001 2023-10-25,08:14:22.000,298,11026720,13325,0,1698221661,13100.910697129999,81.72260796000046,53520.135202080004 2023-10-25,08:14:23.000,298,11026773,13525,0,1698221662,13100.90396081999,81.72260796000046,53520.10026648001 2023-10-25,08:14:24.000,298,11026734,13285,0,1698221663,13100.92416974999,81.78605013000197,53520.12122784 2023-10-25,08:14:25.000,298,11026749,13445,0,1698221664,13100.951114989999,81.76490274000389,53520.156163440006 2023-10-25,08:14:26.000,298,11026754,13525,0,1698221665,13101.03195071,81.77900100000261,53520.12821496001 2023-10-25,08:14:27.000,298,11026713,13325,0,1698221666,13100.998269159994,81.7508044799979,53520.156163440006 2023-10-25,08:14:28.000,298,11026731,13165,0,1698221667,13101.038687019995,81.80719752000005,53520.14917632001 2023-10-25,08:14:29.000,298,11026722,12845,0,1698221668,13101.04542332999,81.80014839000069,53520.135202080004 2023-10-25,08:14:30.000,298,11026746,13165,0,1698221669,13101.099313809995,81.80014839000069,53520.21904752 2023-10-25,08:14:31.000,298,11026718,13085,0,1698221670,13101.10605011999,81.8142466499994,53520.19808616001 2023-10-25,08:14:32.000,298,11026721,12925,0,1698221671,13101.079104879995,81.88473795000027,53520.10026648001 2023-10-25,08:14:33.000,298,11026750,12925,0,1698221672,13101.19362215,81.89178707999963,53520.2120604 2023-10-25,08:14:34.000,298,11026756,13565,0,1698221673,13101.25424894,81.9270327300037,53520.26795736001 2023-10-25,08:14:35.000,298,11026692,13445,0,1698221674,13101.24751262999,81.9270327300037,53520.21904752 2023-10-25,08:14:36.000,298,11026707,13165,0,1698221675,13101.240776319995,81.9622783800005,53520.2120604 2023-10-25,08:14:37.000,298,11026763,13445,0,1698221676,13101.28793048999,81.99752403000457,53520.26795736001 2023-10-25,08:14:38.000,298,11026761,13245,0,1698221677,13101.28793048999,81.99752403000457,53520.30988008 2023-10-25,08:14:39.000,298,11026742,12925,0,1698221678,13101.25424894,82.04686794000008,53520.24000888 2023-10-25,08:14:40.000,298,11026753,13445,0,1698221679,13101.26772155999,82.06801532999816,53520.24699600001 2023-10-25,08:14:41.000,298,11026673,13285,0,1698221680,13101.368766209991,82.09621185000287,53520.28891872 2023-10-25,08:14:42.000,298,11026706,13525,0,1698221681,13101.33508466,82.09621185000287,53520.22603464001 2023-10-25,08:14:43.000,298,11026703,13445,0,1698221682,13101.382238829996,82.13145749999967,53520.26795736001 2023-10-25,08:14:44.000,298,11026738,13285,0,1698221683,13101.442865619996,82.15965402000438,53520.36577704001 2023-10-25,08:14:45.000,298,11026713,13285,0,1698221684,13101.483283479996,82.1737522800031,53520.35878992 2023-10-25,08:14:46.000,298,11026751,13285,0,1698221685,13101.476547170001,82.23014531999797,53520.3518028 2023-10-25,08:14:47.000,298,11026680,12925,0,1698221686,13101.409184069991,82.24424358000397,53520.253983120005 2023-10-25,08:14:48.000,298,11026718,13485,0,1698221687,13101.564119199997,82.27948923000076,53520.36577704001 2023-10-25,08:14:49.000,298,11026670,13165,0,1698221688,13101.564119199997,82.28653836000012,53520.39372552001 2023-10-25,08:14:50.000,298,11026740,13485,0,1698221689,13101.530437649992,82.33588227000291,53520.31686720001 2023-10-25,08:14:51.000,298,11026722,13325,0,1698221690,13101.678636470002,82.34998053000163,53520.40769976 2023-10-25,08:14:52.000,298,11026750,13485,0,1698221691,13101.712318019992,82.34998053000163,53520.3867384 2023-10-25,08:14:53.000,298,11026753,13405,0,1698221692,13101.685372779997,82.34293140000227,53520.302892960004 2023-10-25,08:14:54.000,298,11026747,13085,0,1698221693,13101.745999569997,82.37112791999971,53520.39372552001 2023-10-25,08:14:55.000,298,11026739,13245,0,1698221694,13101.826835289998,82.41342270000314,53520.40769976 2023-10-25,08:14:56.000,298,11026702,13285,0,1698221695,13101.873989459993,82.39227530999779,53520.40769976 2023-10-25,08:14:57.000,298,11026717,12965,0,1698221696,13101.833571599993,82.43457009000122,53520.30988008 2023-10-25,08:14:58.000,298,11026735,13285,0,1698221697,13101.867253149998,82.4557174799993,53520.41468688001 2023-10-25,08:14:59.000,298,11026705,13325,0,1698221698,13101.961561489989,82.43457009000122,53520.44962248 2023-10-25,08:15:00.000,298,11026725,13205,0,1698221699,13101.927879939998,82.4204718300025,53520.44962248 2023-10-25,08:15:01.000,298,11026693,13205,0,1698221700,13101.927879939998,82.4204718300025,53520.470583840004 2023-10-25,08:15:02.000,298,11026717,13405,0,1698221701,13101.934616249993,82.44161922000058,53520.44962248 2023-10-25,08:15:03.000,298,11026713,13245,0,1698221702,13101.786417429998,82.47686487000465,53520.3518028 2023-10-25,08:15:04.000,298,11026734,13925,0,1698221703,13101.873989459993,82.47686487000465,53520.33782856 2023-10-25,08:15:05.000,298,11026720,13325,0,1698221704,13101.961561489989,82.46276660999865,53520.491545200006 2023-10-25,08:15:06.000,298,11026726,13285,0,1698221705,13101.988506729998,82.44866834999993,53520.49853232 2023-10-25,08:15:07.000,298,11026723,13365,0,1698221706,13101.961561489989,82.47686487000465,53520.491545200006 2023-10-25,08:15:08.000,298,11026719,13285,0,1698221707,13101.900934699988,82.44866834999993,53520.4566096 2023-10-25,08:15:09.000,298,11026742,13285,0,1698221708,13101.927879939998,82.4204718300025,53520.51949368 2023-10-25,08:15:10.000,298,11026731,13445,0,1698221709,13101.914407319993,82.40637357000378,53520.50551944 2023-10-25,08:15:11.000,298,11026688,13085,0,1698221710,13101.887462079998,82.4204718300025,53520.51250656001 2023-10-25,08:15:12.000,298,11026756,13445,0,1698221711,13101.853780529993,82.40637357000378,53520.4566096 2023-10-25,08:15:13.000,298,11026717,13205,0,1698221712,13101.826835289998,82.39932444000442,53520.4566096 2023-10-25,08:15:14.000,298,11026700,13045,0,1698221713,13101.799890050002,82.39932444000442,53520.61032624001 2023-10-25,08:15:15.000,298,11026714,13125,0,1698221714,13101.853780529993,82.39227530999779,53520.54744216 2023-10-25,08:15:16.000,298,11026702,13245,0,1698221715,13101.813362669993,82.34998053000163,53520.5264808 2023-10-25,08:15:17.000,298,11026706,13085,0,1698221716,13101.772944809993,82.34293140000227,53520.41468688001 2023-10-25,08:15:18.000,298,11026725,13405,0,1698221717,13101.779681120002,82.33588227000291,53520.42866112 2023-10-25,08:15:19.000,298,11026726,13445,0,1698221718,13101.779681120002,82.28653836000012,53520.4566096 2023-10-25,08:15:20.000,298,11026707,13485,0,1698221719,13101.786417429998,82.25834184000269,53520.470583840004 2023-10-25,08:15:21.000,298,11026718,13565,0,1698221720,13101.779681120002,82.22309618999861,53520.50551944 2023-10-25,08:15:22.000,298,11026718,13245,0,1698221721,13101.712318019992,82.2089979299999,53520.44263536001 2023-10-25,08:15:23.000,298,11026716,13005,0,1698221722,13101.732526949992,82.2089979299999,53520.3867384 2023-10-25,08:15:24.000,298,11026697,13005,0,1698221723,13101.712318019992,82.16670315000374,53520.470583840004 2023-10-25,08:15:25.000,298,11026701,13205,0,1698221724,13101.685372779997,82.11031011000159,53520.421674000005 2023-10-25,08:15:26.000,298,11026675,13285,0,1698221725,13101.638218610002,82.11735924000095,53520.40769976 2023-10-25,08:15:27.000,298,11026747,12885,0,1698221726,13101.564119199997,82.0609661999988,53520.372764160005 2023-10-25,08:15:28.000,298,11026780,13045,0,1698221727,13101.543910269997,82.05391706999944,53520.33084144 2023-10-25,08:15:29.000,298,11026745,13365,0,1698221728,13101.550646579992,81.99752403000457,53520.3867384 2023-10-25,08:15:30.000,298,11026749,13365,0,1698221729,13101.510228719992,81.96932750999986,53520.39372552001 2023-10-25,08:15:31.000,298,11026735,12845,0,1698221730,13101.543910269997,81.9622783800005,53520.33782856 2023-10-25,08:15:32.000,298,11026745,13125,0,1698221731,13101.476547170001,81.91998360000434,53520.372764160005 2023-10-25,08:15:33.000,298,11026716,13045,0,1698221732,13101.368766209991,81.91998360000434,53520.26097024 2023-10-25,08:15:34.000,298,11026661,13285,0,1698221733,13101.39571145,81.87063969000155,53520.23302176 2023-10-25,08:15:35.000,298,11026727,13365,0,1698221734,13101.32834834999,81.88473795000027,53520.205073280005 2023-10-25,08:15:36.000,298,11026711,13365,0,1698221735,13101.2946668,81.83539404000476,53520.2120604 2023-10-25,08:15:37.000,298,11026724,13645,0,1698221736,13101.159940599995,81.80014839000069,53520.135202080004 2023-10-25,08:15:38.000,298,11026748,13125,0,1698221737,13101.17341322,81.77900100000261,53520.14917632001 2023-10-25,08:15:39.000,298,11026719,13365,0,1698221738,13101.18688583999,81.75785361000453,53520.17712480001 2023-10-25,08:15:40.000,298,11026727,13485,0,1698221739,13101.159940599995,81.75785361000453,53520.19808616001 2023-10-25,08:15:41.000,298,11026687,13605,0,1698221740,13101.12625904999,81.77195187000325,53520.12122784 2023-10-25,08:15:42.000,298,11026732,13245,0,1698221741,13101.0925775,81.7155588300011,53520.10026648001 2023-10-25,08:15:43.000,298,11026749,13525,0,1698221742,13101.03195071,81.7155588300011,53520.07930512001 2023-10-25,08:15:44.000,298,11026714,13245,0,1698221743,13100.96458760999,81.70146057000238,53520.01642104 2023-10-25,08:15:45.000,298,11026721,13445,0,1698221744,13100.92416974999,81.70850970000174,53519.98148544001 2023-10-25,08:15:46.000,298,11026725,12965,0,1698221745,13101.018478089994,81.72260796000046,53520.04436952 2023-10-25,08:15:47.000,298,11026715,13085,0,1698221746,13100.998269159994,81.67326404999767,53520.01642104 2023-10-25,08:15:48.000,298,11026693,13445,0,1698221747,13100.930906059999,81.72260796000046,53519.99545968 2023-10-25,08:15:49.000,298,11026755,13325,0,1698221748,13100.850070339999,81.69441144000302,53519.92558848 2023-10-25,08:15:50.000,298,11026764,12965,0,1698221749,13100.870279269999,81.6803131800043,53519.95353696 2023-10-25,08:15:51.000,298,11026702,13205,0,1698221750,13100.829861409999,81.70850970000174,53519.90462712 2023-10-25,08:15:52.000,298,11026718,13245,0,1698221751,13100.796179859994,81.68736231000366,53519.83475592 2023-10-25,08:15:53.000,298,11026688,13325,0,1698221752,13100.722080449988,81.70146057000238,53519.820781680006 2023-10-25,08:15:54.000,298,11026719,13325,0,1698221753,13100.735553069993,81.73670621999918,53519.7578976 2023-10-25,08:15:55.000,298,11026682,13605,0,1698221754,13100.775970929993,81.72260796000046,53519.820781680006 2023-10-25,08:15:56.000,298,11026699,13325,0,1698221755,13100.762498309989,81.76490274000389,53519.869691520005 2023-10-25,08:15:57.000,298,11026767,13085,0,1698221756,13100.735553069993,81.77900100000261,53519.86270440001 2023-10-25,08:15:58.000,298,11026680,13325,0,1698221757,13100.634508419993,81.77195187000325,53519.70898776 2023-10-25,08:15:59.000,298,11026726,13285,0,1698221758,13100.654717349993,81.7508044799979,53519.78584608 2023-10-25,08:16:00.000,298,11026700,12965,0,1698221759,13100.674926279993,81.78605013000197,53519.820781680006 2023-10-25,08:16:01.000,298,11026723,13485,0,1698221760,13100.688398899998,81.80719752000005,53519.79283320001 2023-10-25,08:16:02.000,298,11026712,13565,0,1698221761,13100.621035800003,81.82834490999812,53519.72296200001 2023-10-25,08:16:03.000,298,11026714,13405,0,1698221762,13100.614299489993,81.84949230000348,53519.653090800006 2023-10-25,08:16:04.000,298,11026737,13405,0,1698221763,13100.661453659988,81.8635905600022,53519.8277688 2023-10-25,08:16:05.000,298,11026705,13165,0,1698221764,13100.614299489993,81.87063969000155,53519.750910480005 2023-10-25,08:16:06.000,298,11026702,13485,0,1698221765,13100.573881629993,81.8635905600022,53519.7578976 2023-10-25,08:16:07.000,298,11026692,13205,0,1698221766,13100.493045909992,81.8635905600022,53519.67405216001 2023-10-25,08:16:08.000,298,11026709,13405,0,1698221767,13100.493045909992,81.9270327300037,53519.6880264 2023-10-25,08:16:09.000,298,11026715,13325,0,1698221768,13100.540200080002,81.89178707999963,53519.71597488 2023-10-25,08:16:10.000,298,11026726,13245,0,1698221769,13100.560409010002,81.90588533999835,53519.77885896 2023-10-25,08:16:11.000,298,11026700,13165,0,1698221770,13100.607563179998,81.9270327300037,53519.79283320001 2023-10-25,08:16:12.000,298,11026717,13245,0,1698221771,13100.580617940002,81.9270327300037,53519.74392336001 2023-10-25,08:16:13.000,298,11026699,13205,0,1698221772,13100.526727459997,81.93408186000306,53519.73693624 2023-10-25,08:16:14.000,298,11026714,13085,0,1698221773,13100.553672699993,81.91998360000434,53519.76488472001 2023-10-25,08:16:15.000,298,11026702,13285,0,1698221774,13100.540200080002,81.89883620999899,53519.76488472001 2023-10-25,08:16:16.000,298,11026753,13285,0,1698221775,13100.567145319998,81.89883620999899,53519.7578976 2023-10-25,08:16:17.000,298,11026724,13285,0,1698221776,13100.526727459997,81.9270327300037,53519.7578976 2023-10-25,08:16:18.000,298,11026752,13205,0,1698221777,13100.540200080002,81.91293446999771,53519.71597488 2023-10-25,08:16:19.000,298,11026714,13165,0,1698221778,13100.627772109998,81.84949230000348,53519.81379456001 2023-10-25,08:16:20.000,298,11026741,13405,0,1698221779,13100.641244729988,81.87063969000155,53519.81379456001 2023-10-25,08:16:21.000,298,11026681,13045,0,1698221780,13100.647981039998,81.85654143000284,53519.78584608 2023-10-25,08:16:22.000,298,11026729,13245,0,1698221781,13100.647981039998,81.8635905600022,53519.77885896 2023-10-25,08:16:23.000,298,11026675,13085,0,1698221782,13100.621035800003,81.83539404000476,53519.6880264 2023-10-25,08:16:24.000,298,11026731,13285,0,1698221783,13100.674926279993,81.83539404000476,53519.72994912 2023-10-25,08:16:25.000,298,11026740,13485,0,1698221784,13100.701871519988,81.80719752000005,53519.8277688 2023-10-25,08:16:26.000,298,11026704,13245,0,1698221785,13100.708607829998,81.82834490999812,53519.869691520005 2023-10-25,08:16:27.000,298,11026718,13205,0,1698221786,13100.728816759998,81.77900100000261,53519.84873016 2023-10-25,08:16:28.000,298,11026712,13045,0,1698221787,13100.742289379989,81.78605013000197,53519.8277688 2023-10-25,08:16:29.000,298,11026768,13485,0,1698221788,13100.796179859994,81.73670621999918,53519.87667864 2023-10-25,08:16:30.000,298,11026719,13325,0,1698221789,13100.809652479998,81.75785361000453,53519.86270440001 2023-10-25,08:16:31.000,298,11026707,13525,0,1698221790,13100.836597719994,81.74375534999854,53519.84873016 2023-10-25,08:16:32.000,298,11026725,13285,0,1698221791,13100.809652479998,81.70850970000174,53519.820781680006 2023-10-25,08:16:33.000,298,11026754,13325,0,1698221792,13100.796179859994,81.70146057000238,53519.750910480005 2023-10-25,08:16:34.000,298,11026689,13365,0,1698221793,13100.890488199999,81.67326404999767,53519.95353696 2023-10-25,08:16:35.000,298,11026706,13285,0,1698221794,13100.836597719994,81.69441144000302,53519.91161424001 2023-10-25,08:16:36.000,298,11026716,13085,0,1698221795,13100.910697129999,81.67326404999767,53519.988472560006 2023-10-25,08:16:37.000,298,11026731,13125,0,1698221796,13100.930906059999,81.65211665999959,53520.00943392001 2023-10-25,08:16:38.000,298,11026726,13325,0,1698221797,13100.883751889989,81.63096927000151,53519.92558848 2023-10-25,08:16:39.000,298,11026762,13325,0,1698221798,13100.910697129999,81.58867448999808,53519.93956272001 2023-10-25,08:16:40.000,298,11026697,13405,0,1698221799,13100.94437867999,81.58162535999872,53520.00943392001 2023-10-25,08:16:41.000,298,11026727,13525,0,1698221800,13100.97132392,81.53228145000321,53520.06533088 2023-10-25,08:16:42.000,298,11026734,13245,0,1698221801,13100.951114989999,81.53228145000321,53520.01642104 2023-10-25,08:16:43.000,298,11026734,13125,0,1698221802,13100.978060229994,81.49703579999914,53520.02340816 2023-10-25,08:16:44.000,298,11026720,13405,0,1698221803,13101.03195071,81.4688392800017,53520.06533088 2023-10-25,08:16:45.000,298,11026753,13325,0,1698221804,13101.0925775,81.44064276000427,53520.10725360001 2023-10-25,08:16:46.000,298,11026733,13285,0,1698221805,13101.05215964,81.42654449999827,53520.037382400005 2023-10-25,08:16:47.000,298,11026717,13445,0,1698221806,13101.03195071,81.44769189000363,53520.00943392001 2023-10-25,08:16:48.000,298,11026770,13085,0,1698221807,13101.079104879995,81.41949536999891,53520.02340816 2023-10-25,08:16:49.000,298,11026717,13445,0,1698221808,13101.159940599995,81.39834798000084,53520.09327936 2023-10-25,08:16:50.000,298,11026694,13445,0,1698221809,13101.159940599995,81.3701514600034,53520.1421892 2023-10-25,08:16:51.000,298,11026675,13285,0,1698221810,13101.200358459995,81.38424972000212,53520.1421892 2023-10-25,08:16:52.000,298,11026723,13245,0,1698221811,13101.220567389995,81.34195493999869,53520.156163440006 2023-10-25,08:16:53.000,298,11026750,13405,0,1698221812,13101.200358459995,81.33490580999933,53520.10026648001 2023-10-25,08:16:54.000,298,11026743,13325,0,1698221813,13101.240776319995,81.29261103000317,53520.12821496001 2023-10-25,08:16:55.000,298,11026721,13325,0,1698221814,13101.24751262999,81.31375842000125,53520.135202080004 2023-10-25,08:16:56.000,298,11026719,13445,0,1698221815,13101.28793048999,81.29261103000317,53520.10725360001 2023-10-25,08:16:57.000,298,11026707,13405,0,1698221816,13101.281194179996,81.3701514600034,53520.04436952 2023-10-25,08:16:58.000,298,11026739,13245,0,1698221817,13101.32834834999,81.38424972000212,53520.09327936 2023-10-25,08:16:59.000,298,11026717,13165,0,1698221818,13101.348557279991,81.33490580999933,53520.18411192 2023-10-25,08:17:00.000,298,11026723,13365,0,1698221819,13101.341820969996,81.35605320000468,53520.19808616001 2023-10-25,08:17:01.000,298,11026741,12965,0,1698221820,13101.341820969996,81.36310233000404,53520.17013768 2023-10-25,08:17:02.000,298,11026762,13445,0,1698221821,13101.362029899996,81.34195493999869,53520.135202080004 2023-10-25,08:17:03.000,298,11026732,13565,0,1698221822,13101.27445787,81.3701514600034,53520.05135664 2023-10-25,08:17:04.000,298,11026733,13405,0,1698221823,13101.2946668,81.37720059000276,53520.086292240005 2023-10-25,08:17:05.000,298,11026721,13325,0,1698221824,13101.35529359,81.35605320000468,53520.17013768 2023-10-25,08:17:06.000,298,11026719,13365,0,1698221825,13101.388975139991,81.39129885000148,53520.16315056 2023-10-25,08:17:07.000,298,11026727,12925,0,1698221826,13101.32834834999,81.41244623999955,53520.156163440006 2023-10-25,08:17:08.000,298,11026744,13085,0,1698221827,13101.27445787,81.4053971100002,53520.156163440006 2023-10-25,08:17:09.000,298,11026720,13325,0,1698221828,13101.32834834999,81.39834798000084,53520.156163440006 2023-10-25,08:17:10.000,298,11026757,13285,0,1698221829,13101.260985249995,81.41949536999891,53520.17013768 2023-10-25,08:17:11.000,298,11026748,13125,0,1698221830,13101.23404001,81.4335936300049,53520.19109904 2023-10-25,08:17:12.000,298,11026713,13245,0,1698221831,13101.22730369999,81.44769189000363,53520.1421892 2023-10-25,08:17:13.000,298,11026706,13605,0,1698221832,13101.180149529995,81.44064276000427,53520.11424072 2023-10-25,08:17:14.000,298,11026717,13325,0,1698221833,13101.22730369999,81.46179015000234,53520.18411192 2023-10-25,08:17:15.000,298,11026719,13485,0,1698221834,13101.21383108,81.46179015000234,53520.14917632001 2023-10-25,08:17:16.000,298,11026707,13125,0,1698221835,13101.17341322,81.44769189000363,53520.156163440006 2023-10-25,08:17:17.000,298,11026743,13445,0,1698221836,13101.099313809995,81.44064276000427,53520.10026648001 2023-10-25,08:17:18.000,298,11026706,13245,0,1698221837,13101.139731669995,81.45474102000298,53520.072318 2023-10-25,08:17:19.000,298,11026693,13125,0,1698221838,13101.13299536,81.46179015000234,53520.11424072 2023-10-25,08:17:20.000,298,11026678,13525,0,1698221839,13101.11278643,81.45474102000298,53520.12122784 2023-10-25,08:17:21.000,298,11026724,13325,0,1698221840,13101.099313809995,81.44769189000363,53520.11424072 2023-10-25,08:17:22.000,298,11026737,13365,0,1698221841,13101.03195071,81.44769189000363,53520.12821496001 2023-10-25,08:17:23.000,298,11026742,13325,0,1698221842,13101.07236857,81.44769189000363,53520.12122784 2023-10-25,08:17:24.000,298,11026725,13245,0,1698221843,13101.07236857,81.42654449999827,53520.156163440006 2023-10-25,08:17:25.000,298,11026708,13125,0,1698221844,13101.0925775,81.45474102000298,53520.19109904 2023-10-25,08:17:26.000,298,11026689,13565,0,1698221845,13101.058895949995,81.44769189000363,53520.135202080004 2023-10-25,08:17:27.000,298,11026707,12885,0,1698221846,13100.978060229994,81.45474102000298,53520.037382400005 2023-10-25,08:17:28.000,298,11026694,13005,0,1698221847,13101.01174178,81.4335936300049,53520.0024468 2023-10-25,08:17:29.000,298,11026732,13085,0,1698221848,13101.01174178,81.41949536999891,53520.12122784 2023-10-25,08:17:30.000,298,11026709,13525,0,1698221849,13101.08584118999,81.4335936300049,53520.09327936 2023-10-25,08:17:31.000,298,11026713,13445,0,1698221850,13101.07236857,81.39129885000148,53520.11424072 2023-10-25,08:17:32.000,298,11026696,13405,0,1698221851,13101.05215964,81.39129885000148,53520.10026648001 2023-10-25,08:17:33.000,298,11026687,13285,0,1698221852,13101.01174178,81.34900406999805,53520.02340816 2023-10-25,08:17:34.000,298,11026734,13525,0,1698221853,13101.038687019995,81.3701514600034,53520.07930512001 2023-10-25,08:17:35.000,298,11026750,13125,0,1698221854,13101.07236857,81.32785667999997,53520.09327936 2023-10-25,08:17:36.000,298,11026679,13245,0,1698221855,13101.079104879995,81.3701514600034,53520.072318 2023-10-25,08:17:37.000,298,11026699,13365,0,1698221856,13101.018478089994,81.34900406999805,53520.01642104 2023-10-25,08:17:38.000,298,11026701,13445,0,1698221857,13101.00500546999,81.32785667999997,53519.96052408001 2023-10-25,08:17:39.000,298,11026770,13285,0,1698221858,13101.02521439999,81.32785667999997,53520.086292240005 2023-10-25,08:17:40.000,298,11026737,13405,0,1698221859,13101.04542332999,81.28556190000381,53520.12122784 2023-10-25,08:17:41.000,298,11026689,13205,0,1698221860,13101.079104879995,81.28556190000381,53520.10725360001 2023-10-25,08:17:42.000,298,11026719,13445,0,1698221861,13101.038687019995,81.27851277000445,53520.09327936 2023-10-25,08:17:43.000,298,11026720,13285,0,1698221862,13100.998269159994,81.28556190000381,53520.04436952 2023-10-25,08:17:44.000,298,11026723,13125,0,1698221863,13100.97132392,81.26441450999846,53520.03039528001 2023-10-25,08:17:45.000,298,11026721,13205,0,1698221864,13101.05215964,81.29966016000253,53520.037382400005 2023-10-25,08:17:46.000,298,11026744,13605,0,1698221865,13101.058895949995,81.28556190000381,53520.072318 2023-10-25,08:17:47.000,298,11026712,13445,0,1698221866,13101.00500546999,81.27851277000445,53520.03039528001 2023-10-25,08:17:48.000,298,11026720,13285,0,1698221867,13100.96458760999,81.23621799000102,53520.037382400005 2023-10-25,08:17:49.000,298,11026717,13085,0,1698221868,13100.98479653999,81.20802147000359,53520.07930512001 2023-10-25,08:17:50.000,298,11026710,13285,0,1698221869,13100.99153285,81.20802147000359,53520.0024468 2023-10-25,08:17:51.000,298,11026675,13485,0,1698221870,13100.978060229994,81.18687407999823,53520.086292240005 2023-10-25,08:17:52.000,298,11026708,13125,0,1698221871,13100.92416974999,81.17982494999887,53520.03039528001 2023-10-25,08:17:53.000,298,11026656,13165,0,1698221872,13100.930906059999,81.14457930000208,53520.05135664 2023-10-25,08:17:54.000,298,11026754,13725,0,1698221873,13101.01174178,81.09523538999929,53520.12122784 2023-10-25,08:17:55.000,298,11026700,13165,0,1698221874,13101.038687019995,81.09523538999929,53520.19808616001 2023-10-25,08:17:56.000,298,11026742,13125,0,1698221875,13101.02521439999,81.05294061000313,53520.17712480001 2023-10-25,08:17:57.000,298,11026677,13085,0,1698221876,13100.937642369994,81.01769495999906,53520.06533088 2023-10-25,08:17:58.000,298,11026739,13605,0,1698221877,13100.97132392,80.96130192000419,53520.12821496001 2023-10-25,08:17:59.000,298,11026735,13685,0,1698221878,13100.96458760999,80.95425279000483,53520.10725360001 2023-10-25,08:18:00.000,298,11026724,13525,0,1698221879,13100.957851299994,80.95425279000483,53520.086292240005 2023-10-25,08:18:01.000,298,11026693,13445,0,1698221880,13100.94437867999,80.93310539999948,53520.12821496001 2023-10-25,08:18:02.000,298,11026725,13285,0,1698221881,13100.92416974999,80.90490888000204,53520.12122784 2023-10-25,08:18:03.000,298,11026729,13405,0,1698221882,13100.90396081999,80.84146671000053,53520.07930512001 2023-10-25,08:18:04.000,298,11026709,13285,0,1698221883,13100.937642369994,80.82031932000245,53520.14917632001 2023-10-25,08:18:05.000,298,11026710,13205,0,1698221884,13100.910697129999,80.79917193000438,53520.17712480001 2023-10-25,08:18:06.000,298,11026757,13325,0,1698221885,13100.910697129999,80.8132701900031,53520.16315056 2023-10-25,08:18:07.000,298,11026706,13445,0,1698221886,13100.890488199999,80.80622106000374,53520.10725360001 2023-10-25,08:18:08.000,298,11026683,13525,0,1698221887,13100.775970929993,80.8132701900031,53520.00943392001 2023-10-25,08:18:09.000,298,11026672,13085,0,1698221888,13100.809652479998,80.77097540999966,53520.06533088 2023-10-25,08:18:10.000,298,11026719,13565,0,1698221889,13100.856806649994,80.78507366999838,53520.156163440006 2023-10-25,08:18:11.000,298,11026691,13525,0,1698221890,13100.809652479998,80.78507366999838,53520.09327936 2023-10-25,08:18:12.000,298,11026723,13245,0,1698221891,13100.843334029989,80.8132701900031,53520.14917632001 2023-10-25,08:18:13.000,298,11026739,13245,0,1698221892,13100.775970929993,80.79212279999774,53520.17712480001 2023-10-25,08:18:14.000,298,11026674,13205,0,1698221893,13100.749025689998,80.74982802000159,53520.1421892 2023-10-25,08:18:15.000,298,11026693,13365,0,1698221894,13100.749025689998,80.77097540999966,53520.156163440006 2023-10-25,08:18:16.000,298,11026727,13325,0,1698221895,13100.749025689998,80.77097540999966,53520.14917632001 2023-10-25,08:18:17.000,298,11026720,13125,0,1698221896,13100.681662589988,80.77802453999902,53520.11424072 2023-10-25,08:18:18.000,298,11026702,13245,0,1698221897,13100.701871519988,80.79917193000438,53520.156163440006 2023-10-25,08:18:19.000,298,11026726,13605,0,1698221898,13100.735553069993,80.78507366999838,53520.24699600001 2023-10-25,08:18:20.000,298,11026705,13325,0,1698221899,13100.742289379989,80.80622106000374,53520.205073280005 2023-10-25,08:18:21.000,298,11026710,13485,0,1698221900,13100.701871519988,80.79212279999774,53520.205073280005 2023-10-25,08:18:22.000,298,11026729,13285,0,1698221901,13100.654717349993,80.8132701900031,53520.156163440006 2023-10-25,08:18:23.000,298,11026698,13365,0,1698221902,13100.587354249998,80.8132701900031,53520.12821496001 2023-10-25,08:18:24.000,298,11026699,13325,0,1698221903,13100.607563179998,80.83441758000117,53520.10026648001 2023-10-25,08:18:25.000,298,11026701,13165,0,1698221904,13100.614299489993,80.79917193000438,53520.17712480001 2023-10-25,08:18:26.000,298,11026717,13525,0,1698221905,13100.607563179998,80.83441758000117,53520.18411192 2023-10-25,08:18:27.000,298,11026732,13165,0,1698221906,13100.573881629993,80.83441758000117,53520.18411192 2023-10-25,08:18:28.000,298,11026687,13365,0,1698221907,13100.587354249998,80.8132701900031,53520.16315056 2023-10-25,08:18:29.000,298,11026716,13125,0,1698221908,13100.621035800003,80.85556496999925,53520.23302176 2023-10-25,08:18:30.000,298,11026749,12965,0,1698221909,13100.607563179998,80.89081062000332,53520.205073280005 2023-10-25,08:18:31.000,298,11026756,13085,0,1698221910,13100.553672699993,80.84146671000053,53520.21904752 2023-10-25,08:18:32.000,298,11026733,13445,0,1698221911,13100.546936389997,80.89785975000268,53520.156163440006 2023-10-25,08:18:33.000,298,11026716,13445,0,1698221912,13100.519991150002,80.91900714000076,53520.156163440006 2023-10-25,08:18:34.000,298,11026709,13165,0,1698221913,13100.553672699993,80.92605627000012,53520.19808616001 2023-10-25,08:18:35.000,298,11026726,13205,0,1698221914,13100.567145319998,80.9472036599982,53520.23302176 2023-10-25,08:18:36.000,298,11026733,13085,0,1698221915,13100.553672699993,80.96130192000419,53520.205073280005 2023-10-25,08:18:37.000,298,11026720,13205,0,1698221916,13100.533463769993,80.96130192000419,53520.23302176 2023-10-25,08:18:38.000,298,11026786,13445,0,1698221917,13100.560409010002,80.95425279000483,53520.2120604 2023-10-25,08:18:39.000,298,11026684,13285,0,1698221918,13100.567145319998,80.98949844000163,53520.23302176 2023-10-25,08:18:40.000,298,11026706,13285,0,1698221919,13100.587354249998,80.98949844000163,53520.28891872 2023-10-25,08:18:41.000,298,11026717,13405,0,1698221920,13100.540200080002,80.98244931000227,53520.22603464001 2023-10-25,08:18:42.000,298,11026762,13245,0,1698221921,13100.546936389997,80.98949844000163,53520.24000888 2023-10-25,08:18:43.000,298,11026714,13325,0,1698221922,13100.614299489993,81.00359670000034,53520.26097024 2023-10-25,08:18:44.000,298,11026693,13325,0,1698221923,13100.668189969998,81.03179321999778,53520.28891872 2023-10-25,08:18:45.000,298,11026688,13245,0,1698221924,13100.674926279993,80.99654757000098,53520.29590584001 2023-10-25,08:18:46.000,298,11026694,13445,0,1698221925,13100.621035800003,81.04589148000377,53520.26097024 2023-10-25,08:18:47.000,298,11026657,12925,0,1698221926,13100.621035800003,81.0106458299997,53520.26097024 2023-10-25,08:18:48.000,298,11026703,13285,0,1698221927,13100.587354249998,81.02474408999842,53520.2120604 2023-10-25,08:18:49.000,298,11026721,13445,0,1698221928,13100.654717349993,81.03179321999778,53520.28891872 2023-10-25,08:18:50.000,298,11026731,13285,0,1698221929,13100.728816759998,81.04589148000377,53520.31686720001 2023-10-25,08:18:51.000,298,11026706,13085,0,1698221930,13100.742289379989,81.02474408999842,53520.33782856 2023-10-25,08:18:52.000,298,11026697,13365,0,1698221931,13100.769234619998,81.04589148000377,53520.27494448001 2023-10-25,08:18:53.000,298,11026692,13125,0,1698221932,13100.708607829998,80.99654757000098,53520.24699600001 2023-10-25,08:18:54.000,298,11026713,13685,0,1698221933,13100.735553069993,81.02474408999842,53520.31686720001 2023-10-25,08:18:55.000,298,11026740,13325,0,1698221934,13100.742289379989,81.02474408999842,53520.3518028 2023-10-25,08:18:56.000,298,11026757,13445,0,1698221935,13100.762498309989,80.99654757000098,53520.34481568001 2023-10-25,08:18:57.000,298,11026719,13285,0,1698221936,13100.681662589988,81.00359670000034,53520.22603464001 2023-10-25,08:18:58.000,298,11026725,13005,0,1698221937,13100.701871519988,81.01769495999906,53520.26795736001 2023-10-25,08:18:59.000,298,11026702,13605,0,1698221938,13100.789443549998,80.96835105000355,53520.36577704001 2023-10-25,08:19:00.000,298,11026700,13645,0,1698221939,13100.796179859994,80.96835105000355,53520.3518028 2023-10-25,08:19:01.000,298,11026705,13565,0,1698221940,13100.816388789994,80.96130192000419,53520.40769976 2023-10-25,08:19:02.000,298,11026725,13605,0,1698221941,13100.782707239989,80.96835105000355,53520.33782856 2023-10-25,08:19:03.000,298,11026702,13365,0,1698221942,13100.769234619998,80.94015452999884,53520.302892960004 2023-10-25,08:19:04.000,298,11026729,13085,0,1698221943,13100.775970929993,80.94015452999884,53520.323854320006 2023-10-25,08:19:05.000,298,11026708,13245,0,1698221944,13100.850070339999,80.90490888000204,53520.372764160005 2023-10-25,08:19:06.000,298,11026741,13325,0,1698221945,13100.890488199999,80.93310539999948,53520.41468688001 2023-10-25,08:19:07.000,298,11026721,13485,0,1698221946,13100.897224509994,80.8767123600046,53520.40071264 2023-10-25,08:19:08.000,298,11026675,13405,0,1698221947,13100.897224509994,80.93310539999948,53520.3867384 2023-10-25,08:19:09.000,298,11026726,13245,0,1698221948,13100.910697129999,80.88376149000396,53520.42866112 2023-10-25,08:19:10.000,298,11026739,13445,0,1698221949,13100.90396081999,80.92605627000012,53520.4566096 2023-10-25,08:19:11.000,298,11026740,13085,0,1698221950,13100.98479653999,80.88376149000396,53520.4566096 2023-10-25,08:19:12.000,298,11026725,13605,0,1698221951,13100.930906059999,80.95425279000483,53520.41468688001 2023-10-25,08:19:13.000,298,11026732,13165,0,1698221952,13100.951114989999,80.92605627000012,53520.3867384 2023-10-25,08:19:14.000,298,11026663,13445,0,1698221953,13101.04542332999,80.94015452999884,53520.49853232 2023-10-25,08:19:15.000,298,11026742,13285,0,1698221954,13101.13299536,80.96130192000419,53520.51949368 2023-10-25,08:19:16.000,298,11026709,13445,0,1698221955,13101.10605011999,80.96130192000419,53520.51949368 2023-10-25,08:19:17.000,298,11026751,13645,0,1698221956,13101.10605011999,80.96130192000419,53520.4566096 2023-10-25,08:19:18.000,298,11026746,13245,0,1698221957,13101.139731669995,80.97540018000291,53520.50551944 2023-10-25,08:19:19.000,298,11026738,13605,0,1698221958,13101.17341322,80.96130192000419,53520.48455808001 2023-10-25,08:19:20.000,298,11026707,13525,0,1698221959,13101.20709476999,81.0106458299997,53520.54744216 2023-10-25,08:19:21.000,298,11026703,13485,0,1698221960,13101.18688583999,81.01769495999906,53520.48455808001 2023-10-25,08:19:22.000,298,11026761,13805,0,1698221961,13101.21383108,81.04589148000377,53520.46359672001 2023-10-25,08:19:23.000,298,11026741,13245,0,1698221962,13101.281194179996,81.04589148000377,53520.54744216 2023-10-25,08:19:24.000,298,11026700,13045,0,1698221963,13101.37550252,81.06703887000185,53520.68019744001 2023-10-25,08:19:25.000,298,11026758,13165,0,1698221964,13101.368766209991,81.05294061000313,53520.67321032 2023-10-25,08:19:26.000,298,11026700,13125,0,1698221965,13101.382238829996,81.08113713000057,53520.70115880001 2023-10-25,08:19:27.000,298,11026720,13285,0,1698221966,13101.368766209991,81.08113713000057,53520.65224896001 2023-10-25,08:19:28.000,298,11026774,13405,0,1698221967,13101.348557279991,81.09523538999929,53520.64526184 2023-10-25,08:19:29.000,298,11026763,13605,0,1698221968,13101.41592038,81.08818625999993,53520.81295272 2023-10-25,08:19:30.000,298,11026681,13285,0,1698221969,13101.422656689996,81.09523538999929,53520.771029999996 2023-10-25,08:19:31.000,298,11026685,13245,0,1698221970,13101.476547170001,81.08113713000057,53520.757055760005 2023-10-25,08:19:32.000,298,11026686,13405,0,1698221971,13101.442865619996,81.09523538999929,53520.76404288 2023-10-25,08:19:33.000,298,11026734,13325,0,1698221972,13101.41592038,81.01769495999906,53520.68019744001 2023-10-25,08:19:34.000,298,11026728,13285,0,1698221973,13101.409184069991,81.10228451999865,53520.7360944 2023-10-25,08:19:35.000,298,11026699,13125,0,1698221974,13101.436129310001,81.03884235000442,53520.75006864001 2023-10-25,08:19:36.000,298,11026729,13085,0,1698221975,13101.456338240001,81.05294061000313,53520.79897848001 2023-10-25,08:19:37.000,298,11026706,13085,0,1698221976,13101.409184069991,81.04589148000377,53520.70115880001 2023-10-25,08:19:38.000,298,11026729,12765,0,1698221977,13101.402447759996,81.04589148000377,53520.757055760005 2023-10-25,08:19:39.000,298,11026696,13485,0,1698221978,13101.476547170001,81.0599897400025,53520.86186256 2023-10-25,08:19:40.000,298,11026695,13645,0,1698221979,13101.463074549996,81.06703887000185,53520.83391408 2023-10-25,08:19:41.000,298,11026713,13245,0,1698221980,13101.442865619996,81.05294061000313,53520.805965600004 2023-10-25,08:19:42.000,298,11026755,13365,0,1698221981,13101.41592038,81.00359670000034,53520.81295272 2023-10-25,08:19:43.000,298,11026717,13365,0,1698221982,13101.382238829996,80.97540018000291,53520.79199136 2023-10-25,08:19:44.000,298,11026781,13365,0,1698221983,13101.362029899996,81.0106458299997,53520.78500424 2023-10-25,08:19:45.000,298,11026752,13405,0,1698221984,13101.449601929991,81.00359670000034,53520.875836800005 2023-10-25,08:19:46.000,298,11026724,13285,0,1698221985,13101.456338240001,81.00359670000034,53520.88981104 2023-10-25,08:19:47.000,298,11026686,13525,0,1698221986,13101.409184069991,81.0599897400025,53520.83391408 2023-10-25,08:19:48.000,298,11026724,13525,0,1698221987,13101.388975139991,81.00359670000034,53520.88282392 2023-10-25,08:19:49.000,298,11026739,13405,0,1698221988,13101.442865619996,80.98949844000163,53520.8409012 2023-10-25,08:19:50.000,298,11026726,13245,0,1698221989,13101.409184069991,80.98949844000163,53520.81295272 2023-10-25,08:19:51.000,298,11026699,13445,0,1698221990,13101.463074549996,80.96835105000355,53520.81993984001 2023-10-25,08:19:52.000,298,11026704,13485,0,1698221991,13101.409184069991,80.99654757000098,53520.77801712001 2023-10-25,08:19:53.000,298,11026763,13445,0,1698221992,13101.422656689996,80.98949844000163,53520.757055760005 2023-10-25,08:19:54.000,298,11026737,13325,0,1698221993,13101.39571145,80.98949844000163,53520.81993984001 2023-10-25,08:19:55.000,298,11026726,13725,0,1698221994,13101.503492409996,80.96835105000355,53520.86884968001 2023-10-25,08:19:56.000,298,11026693,13325,0,1698221995,13101.503492409996,80.92605627000012,53520.875836800005 2023-10-25,08:19:57.000,298,11026770,13405,0,1698221996,13101.516965030001,80.94015452999884,53520.86186256 2023-10-25,08:19:58.000,298,11026754,13085,0,1698221997,13101.449601929991,80.91900714000076,53520.8409012 2023-10-25,08:19:59.000,298,11026792,13085,0,1698221998,13101.442865619996,80.91900714000076,53520.81993984001 2023-10-25,08:20:00.000,298,11026702,13245,0,1698221999,13101.456338240001,80.88376149000396,53520.90378528 2023-10-25,08:20:01.000,298,11026708,13285,0,1698222000,13101.442865619996,80.8767123600046,53520.86884968001 2023-10-25,08:20:02.000,298,11026740,13365,0,1698222001,13101.41592038,80.90490888000204,53520.89679816001 2023-10-25,08:20:03.000,298,11026757,13165,0,1698222002,13101.409184069991,80.84146671000053,53520.85487544 2023-10-25,08:20:04.000,298,11026708,13525,0,1698222003,13101.456338240001,80.85556496999925,53520.88282392 2023-10-25,08:20:05.000,298,11026739,13205,0,1698222004,13101.409184069991,80.78507366999838,53520.875836800005 2023-10-25,08:20:06.000,298,11026731,12885,0,1698222005,13101.402447759996,80.82031932000245,53520.88282392 2023-10-25,08:20:07.000,298,11026687,13325,0,1698222006,13101.368766209991,80.79917193000438,53520.826926960006 2023-10-25,08:20:08.000,298,11026747,13325,0,1698222007,13101.348557279991,80.7639262800003,53520.84788832001 2023-10-25,08:20:09.000,298,11026769,13525,0,1698222008,13101.402447759996,80.73572976000287,53520.88981104 2023-10-25,08:20:10.000,298,11026703,13405,0,1698222009,13101.368766209991,80.70753323999816,53520.86186256 2023-10-25,08:20:11.000,298,11026692,13405,0,1698222010,13101.402447759996,80.72868063000351,53520.91775952001 2023-10-25,08:20:12.000,298,11026715,13245,0,1698222011,13101.422656689996,80.72163150000415,53520.875836800005 2023-10-25,08:20:13.000,298,11026752,13085,0,1698222012,13101.402447759996,80.69343497999944,53520.8409012 2023-10-25,08:20:14.000,298,11026750,13565,0,1698222013,13101.33508466,80.665238460002,53520.75006864001 2023-10-25,08:20:15.000,298,11026712,13685,0,1698222014,13101.368766209991,80.65818933000264,53520.84788832001 2023-10-25,08:20:16.000,298,11026750,13245,0,1698222015,13101.368766209991,80.67933672000072,53520.83391408 2023-10-25,08:20:17.000,298,11026679,13285,0,1698222016,13101.39571145,80.67933672000072,53520.86884968001 2023-10-25,08:20:18.000,298,11026692,13645,0,1698222017,13101.382238829996,80.68638585000008,53520.77801712001 2023-10-25,08:20:19.000,298,11026710,13565,0,1698222018,13101.368766209991,80.69343497999944,53520.81993984001 2023-10-25,08:20:20.000,298,11026751,13285,0,1698222019,13101.422656689996,80.67228759000136,53520.86186256 2023-10-25,08:20:21.000,298,11026734,13205,0,1698222020,13101.422656689996,80.69343497999944,53520.88282392 2023-10-25,08:20:22.000,298,11026729,13245,0,1698222021,13101.436129310001,80.7004841099988,53520.81295272 2023-10-25,08:20:23.000,298,11026702,13005,0,1698222022,13101.388975139991,80.69343497999944,53520.77801712001 2023-10-25,08:20:24.000,298,11026726,13725,0,1698222023,13101.409184069991,80.68638585000008,53520.77801712001 2023-10-25,08:20:25.000,298,11026705,13365,0,1698222024,13101.469810859991,80.7004841099988,53520.83391408 2023-10-25,08:20:26.000,298,11026718,13245,0,1698222025,13101.523701339996,80.70753323999816,53520.91775952001 2023-10-25,08:20:27.000,298,11026725,13085,0,1698222026,13101.503492409996,80.73572976000287,53520.83391408 2023-10-25,08:20:28.000,298,11026711,13365,0,1698222027,13101.483283479996,80.72163150000415,53520.79897848001 2023-10-25,08:20:29.000,298,11026714,13445,0,1698222028,13101.537173960001,80.665238460002,53520.85487544 2023-10-25,08:20:30.000,298,11026739,13525,0,1698222029,13101.516965030001,80.71458237000479,53520.86884968001 2023-10-25,08:20:31.000,298,11026725,13285,0,1698222030,13101.449601929991,80.7004841099988,53520.78500424 2023-10-25,08:20:32.000,298,11026685,13125,0,1698222031,13101.476547170001,80.67933672000072,53520.757055760005 2023-10-25,08:20:33.000,298,11026692,13445,0,1698222032,13101.496756100001,80.67933672000072,53520.86186256 2023-10-25,08:20:34.000,298,11026751,13325,0,1698222033,13101.456338240001,80.65818933000264,53520.81295272 2023-10-25,08:20:35.000,298,11026703,13605,0,1698222034,13101.422656689996,80.65818933000264,53520.8409012 2023-10-25,08:20:36.000,298,11026729,13245,0,1698222035,13101.442865619996,80.665238460002,53520.924746640005 2023-10-25,08:20:37.000,298,11026740,13205,0,1698222036,13101.37550252,80.67228759000136,53520.81993984001 2023-10-25,08:20:38.000,298,11026729,13045,0,1698222037,13101.321612039996,80.65114020000328,53520.89679816001 2023-10-25,08:20:39.000,298,11026701,13245,0,1698222038,13101.26772155999,80.65818933000264,53520.875836800005 2023-10-25,08:20:40.000,298,11026681,13445,0,1698222039,13101.281194179996,80.62294367999857,53520.86884968001 2023-10-25,08:20:41.000,298,11026724,13405,0,1698222040,13101.24751262999,80.62294367999857,53520.85487544 2023-10-25,08:20:42.000,298,11026756,13325,0,1698222041,13101.14646797999,80.64409107000392,53520.8409012 2023-10-25,08:20:43.000,298,11026709,13365,0,1698222042,13101.11278643,80.60884541999985,53520.85487544 2023-10-25,08:20:44.000,298,11026756,13485,0,1698222043,13101.06563225999,80.63704194000456,53520.93173376 2023-10-25,08:20:45.000,298,11026767,13365,0,1698222044,13101.01174178,80.60884541999985,53520.875836800005 2023-10-25,08:20:46.000,298,11026738,13285,0,1698222045,13100.937642369994,80.62294367999857,53520.83391408 2023-10-25,08:20:47.000,298,11026736,13245,0,1698222046,13100.856806649994,80.64409107000392,53520.77801712001 2023-10-25,08:20:48.000,298,11026750,13245,0,1698222047,13100.782707239989,80.64409107000392,53520.81993984001 2023-10-25,08:20:49.000,298,11026716,13325,0,1698222048,13100.762498309989,80.62294367999857,53520.875836800005 2023-10-25,08:20:50.000,298,11026713,13285,0,1698222049,13100.749025689998,80.63704194000456,53520.86186256 2023-10-25,08:20:51.000,298,11026691,13445,0,1698222050,13100.735553069993,80.63704194000456,53520.88981104 2023-10-25,08:20:52.000,298,11026756,13685,0,1698222051,13100.715344139993,80.60884541999985,53520.81993984001 2023-10-25,08:20:53.000,298,11026761,13245,0,1698222052,13100.607563179998,80.59474716000113,53520.7360944 2023-10-25,08:20:54.000,298,11026787,13445,0,1698222053,13100.621035800003,80.58769803000177,53520.77801712001 2023-10-25,08:20:55.000,298,11026667,13605,0,1698222054,13100.600826870002,80.60884541999985,53520.81993984001 2023-10-25,08:20:56.000,298,11026710,13285,0,1698222055,13100.540200080002,80.58769803000177,53520.76404288 2023-10-25,08:20:57.000,298,11026700,13325,0,1698222056,13100.506518529997,80.58064890000242,53520.71513304 2023-10-25,08:20:58.000,298,11026741,13245,0,1698222057,13100.499782220002,80.61589454999921,53520.72212016 2023-10-25,08:20:59.000,298,11026728,13565,0,1698222058,13100.533463769993,80.61589454999921,53520.826926960006 2023-10-25,08:21:00.000,298,11026705,13405,0,1698222059,13100.519991150002,80.64409107000392,53520.79897848001 2023-10-25,08:21:01.000,298,11026706,13565,0,1698222060,13100.513254839992,80.65114020000328,53520.771029999996 2023-10-25,08:21:02.000,298,11026723,13605,0,1698222061,13100.479573290002,80.665238460002,53520.76404288 2023-10-25,08:21:03.000,298,11026757,13245,0,1698222062,13100.378528640002,80.67228759000136,53520.67321032 2023-10-25,08:21:04.000,298,11026762,13125,0,1698222063,13100.445891739997,80.67933672000072,53520.70115880001 2023-10-25,08:21:05.000,298,11026717,13165,0,1698222064,13100.486309599997,80.7004841099988,53520.771029999996 2023-10-25,08:21:06.000,298,11026761,13365,0,1698222065,13100.499782220002,80.68638585000008,53520.757055760005 2023-10-25,08:21:07.000,298,11026757,13485,0,1698222066,13100.493045909992,80.72868063000351,53520.72212016 2023-10-25,08:21:08.000,298,11026756,13365,0,1698222067,13100.472836979992,80.74277889000223,53520.79897848001 2023-10-25,08:21:09.000,298,11026704,13085,0,1698222068,13100.418946500002,80.77802453999902,53520.67321032 2023-10-25,08:21:10.000,298,11026737,13365,0,1698222069,13100.418946500002,80.77097540999966,53520.70115880001 2023-10-25,08:21:11.000,298,11026738,13485,0,1698222070,13100.418946500002,80.77802453999902,53520.74308152 2023-10-25,08:21:12.000,298,11026730,13285,0,1698222071,13100.371792329992,80.83441758000117,53520.6662232 2023-10-25,08:21:13.000,298,11026751,13445,0,1698222072,13100.304429229996,80.84851583999989,53520.6662232 2023-10-25,08:21:14.000,298,11026761,13285,0,1698222073,13100.412210189992,80.86261409999861,53520.7360944 2023-10-25,08:21:15.000,298,11026733,13285,0,1698222074,13100.432419119992,80.85556496999925,53520.81993984001 2023-10-25,08:21:16.000,298,11026712,13565,0,1698222075,13100.425682809997,80.89081062000332,53520.78500424 2023-10-25,08:21:17.000,298,11026725,13325,0,1698222076,13100.398737570002,80.91900714000076,53520.826926960006 2023-10-25,08:21:18.000,298,11026737,13205,0,1698222077,13100.304429229996,80.9472036599982,53520.71513304 2023-10-25,08:21:19.000,298,11026755,12925,0,1698222078,13100.290956609992,80.96130192000419,53520.7360944 2023-10-25,08:21:20.000,298,11026711,13365,0,1698222079,13100.277483990001,80.96835105000355,53520.75006864001 2023-10-25,08:21:21.000,298,11026731,13445,0,1698222080,13100.297692920001,80.97540018000291,53520.76404288 2023-10-25,08:21:22.000,298,11026722,13525,0,1698222081,13100.237066130001,81.01769495999906,53520.69417168 2023-10-25,08:21:23.000,298,11026750,13325,0,1698222082,13100.237066130001,81.00359670000034,53520.72910728001 2023-10-25,08:21:24.000,298,11026672,13285,0,1698222083,13100.264011369996,81.0106458299997,53520.79199136 2023-10-25,08:21:25.000,298,11026753,13205,0,1698222084,13100.250538749991,81.0106458299997,53520.79897848001 2023-10-25,08:21:26.000,298,11026677,13365,0,1698222085,13100.210120889991,81.0106458299997,53520.76404288 2023-10-25,08:21:27.000,298,11026739,13165,0,1698222086,13100.183175649996,80.99654757000098,53520.68718456 2023-10-25,08:21:28.000,298,11026736,13285,0,1698222087,13100.19664827,81.02474408999842,53520.74308152 2023-10-25,08:21:29.000,298,11026688,13485,0,1698222088,13100.203384579996,81.01769495999906,53520.79199136 2023-10-25,08:21:30.000,298,11026712,13565,0,1698222089,13100.169703029991,81.01769495999906,53520.71513304 2023-10-25,08:21:31.000,298,11026701,13325,0,1698222090,13100.216857200001,81.0106458299997,53520.805965600004 2023-10-25,08:21:32.000,298,11026722,13285,0,1698222091,13100.223593509996,81.01769495999906,53520.81295272 2023-10-25,08:21:33.000,298,11026772,13325,0,1698222092,13100.17643934,81.0599897400025,53520.71513304 2023-10-25,08:21:34.000,298,11026723,13485,0,1698222093,13100.237066130001,81.03884235000442,53520.77801712001 2023-10-25,08:21:35.000,298,11026692,13005,0,1698222094,13100.237066130001,81.03884235000442,53520.79897848001 2023-10-25,08:21:36.000,298,11026744,13245,0,1698222095,13100.223593509996,81.04589148000377,53520.75006864001 2023-10-25,08:21:37.000,298,11026763,13445,0,1698222096,13100.203384579996,81.01769495999906,53520.757055760005 2023-10-25,08:21:38.000,298,11026716,13205,0,1698222097,13100.216857200001,81.0106458299997,53520.805965600004 2023-10-25,08:21:39.000,298,11026743,13165,0,1698222098,13100.284220299996,80.99654757000098,53520.81295272 2023-10-25,08:21:40.000,298,11026737,13525,0,1698222099,13100.311165539992,81.02474408999842,53520.79897848001 2023-10-25,08:21:41.000,298,11026693,13405,0,1698222100,13100.311165539992,81.01769495999906,53520.78500424 2023-10-25,08:21:42.000,298,11026726,13725,0,1698222101,13100.284220299996,81.03884235000442,53520.76404288 2023-10-25,08:21:43.000,298,11026746,13325,0,1698222102,13100.230329819991,81.04589148000377,53520.74308152 2023-10-25,08:21:44.000,298,11026799,13445,0,1698222103,13100.223593509996,81.09523538999929,53520.757055760005 2023-10-25,08:21:45.000,298,11026742,13325,0,1698222104,13100.338110780001,81.02474408999842,53520.83391408 2023-10-25,08:21:46.000,298,11026716,13365,0,1698222105,13100.351583399992,81.0599897400025,53520.88282392 2023-10-25,08:21:47.000,298,11026711,13405,0,1698222106,13100.311165539992,81.05294061000313,53520.88981104 2023-10-25,08:21:48.000,298,11026744,13525,0,1698222107,13100.290956609992,81.0599897400025,53520.84788832001 2023-10-25,08:21:49.000,298,11026760,13525,0,1698222108,13100.317901850001,81.06703887000185,53520.93173376 2023-10-25,08:21:50.000,298,11026736,13285,0,1698222109,13100.264011369996,81.05294061000313,53520.9107724 2023-10-25,08:21:51.000,298,11026709,13245,0,1698222110,13100.270747679991,81.06703887000185,53520.88981104 2023-10-25,08:21:52.000,298,11026697,13165,0,1698222111,13100.284220299996,81.109333649998,53520.83391408 2023-10-25,08:21:53.000,298,11026731,13285,0,1698222112,13100.250538749991,81.07408800000121,53520.88282392 2023-10-25,08:21:54.000,298,11026746,12845,0,1698222113,13100.324638159997,81.0599897400025,53520.95269512 2023-10-25,08:21:55.000,298,11026744,13165,0,1698222114,13100.338110780001,81.09523538999929,53520.994617840006 2023-10-25,08:21:56.000,298,11026736,13405,0,1698222115,13100.297692920001,81.08818625999993,53520.9806436 2023-10-25,08:21:57.000,298,11026733,13365,0,1698222116,13100.250538749991,81.06703887000185,53520.93173376 2023-10-25,08:21:58.000,298,11026686,13565,0,1698222117,13100.290956609992,81.06703887000185,53520.9806436 2023-10-25,08:21:59.000,298,11026707,13285,0,1698222118,13100.290956609992,81.00359670000034,53521.00859208 2023-10-25,08:22:00.000,298,11026748,13325,0,1698222119,13100.297692920001,81.01769495999906,53520.96666936001 2023-10-25,08:22:01.000,298,11026720,13325,0,1698222120,13100.344847089997,80.98244931000227,53521.00859208 2023-10-25,08:22:02.000,298,11026726,13365,0,1698222121,13100.311165539992,81.03179321999778,53520.98763072001 2023-10-25,08:22:03.000,298,11026732,13125,0,1698222122,13100.344847089997,80.98949844000163,53520.98763072001 2023-10-25,08:22:04.000,298,11026787,13405,0,1698222123,13100.418946500002,81.0106458299997,53521.02955344 2023-10-25,08:22:05.000,298,11026745,13485,0,1698222124,13100.432419119992,81.00359670000034,53521.01557920001 2023-10-25,08:22:06.000,298,11026721,13405,0,1698222125,13100.459364360002,80.98949844000163,53521.00160496 2023-10-25,08:22:07.000,298,11026713,13485,0,1698222126,13100.418946500002,80.99654757000098,53520.95269512 2023-10-25,08:22:08.000,298,11026717,13365,0,1698222127,13100.486309599997,81.00359670000034,53520.98763072001 2023-10-25,08:22:09.000,298,11026722,13325,0,1698222128,13100.553672699993,81.01769495999906,53521.01557920001 2023-10-25,08:22:10.000,298,11026736,13365,0,1698222129,13100.621035800003,80.96835105000355,53521.07147616 2023-10-25,08:22:11.000,298,11026713,13045,0,1698222130,13100.668189969998,80.97540018000291,53521.11339888001 2023-10-25,08:22:12.000,298,11026739,13405,0,1698222131,13100.728816759998,80.96835105000355,53521.12737312 2023-10-25,08:22:13.000,298,11026730,13445,0,1698222132,13100.688398899998,81.03179321999778,53521.03654056001 2023-10-25,08:22:14.000,298,11026726,13445,0,1698222133,13100.722080449988,81.0106458299997,53521.043527680005 2023-10-25,08:22:15.000,298,11026721,13525,0,1698222134,13100.796179859994,81.00359670000034,53521.07846328 2023-10-25,08:22:16.000,298,11026711,13005,0,1698222135,13100.843334029989,81.04589148000377,53521.08545040001 2023-10-25,08:22:17.000,298,11026717,13005,0,1698222136,13100.762498309989,81.00359670000034,53520.98763072001 2023-10-25,08:22:18.000,298,11026686,13205,0,1698222137,13100.856806649994,81.02474408999842,53521.141347360004 2023-10-25,08:22:19.000,298,11026742,12925,0,1698222138,13100.98479653999,81.01769495999906,53521.14833448 2023-10-25,08:22:20.000,298,11026706,13325,0,1698222139,13100.98479653999,81.01769495999906,53521.162308720006 2023-10-25,08:22:21.000,298,11026728,13045,0,1698222140,13101.02521439999,81.0106458299997,53521.120386 2023-10-25,08:22:22.000,298,11026700,13325,0,1698222141,13101.00500546999,81.05294061000313,53521.09942464 2023-10-25,08:22:23.000,298,11026731,13165,0,1698222142,13100.97132392,81.109333649998,53521.106411759996 2023-10-25,08:22:24.000,298,11026660,13285,0,1698222143,13101.01174178,81.07408800000121,53521.06448904001 2023-10-25,08:22:25.000,298,11026667,13245,0,1698222144,13101.10605011999,81.07408800000121,53521.17628296 2023-10-25,08:22:26.000,298,11026746,13285,0,1698222145,13101.14646797999,81.109333649998,53521.20423144001 2023-10-25,08:22:27.000,298,11026710,13285,0,1698222146,13101.099313809995,81.06703887000185,53521.162308720006 2023-10-25,08:22:28.000,298,11026716,13445,0,1698222147,13101.12625904999,81.08113713000057,53521.18327008001 2023-10-25,08:22:29.000,298,11026714,13205,0,1698222148,13101.10605011999,81.08818625999993,53521.12737312 2023-10-25,08:22:30.000,298,11026699,13365,0,1698222149,13101.15320429,81.11638278000464,53521.21820568 2023-10-25,08:22:31.000,298,11026729,12925,0,1698222150,13101.14646797999,81.08818625999993,53521.21820568 2023-10-25,08:22:32.000,298,11026742,13325,0,1698222151,13101.139731669995,81.13048104000336,53521.2251928 2023-10-25,08:22:33.000,298,11026735,13205,0,1698222152,13101.12625904999,81.11638278000464,53521.1902572 2023-10-25,08:22:34.000,298,11026714,13245,0,1698222153,13101.21383108,81.10228451999865,53521.25314128001 2023-10-25,08:22:35.000,298,11026689,13285,0,1698222154,13101.23404001,81.123431910004,53521.28807688 2023-10-25,08:22:36.000,298,11026677,13605,0,1698222155,13101.24751262999,81.123431910004,53521.295064 2023-10-25,08:22:37.000,298,11026699,13685,0,1698222156,13101.20709476999,81.14457930000208,53521.19724432 2023-10-25,08:22:38.000,298,11026702,12925,0,1698222157,13101.24751262999,81.19392321000487,53521.26711552 2023-10-25,08:22:39.000,298,11026678,13365,0,1698222158,13101.25424894,81.20097234000423,53521.31602536 2023-10-25,08:22:40.000,298,11026682,13165,0,1698222159,13101.24751262999,81.17982494999887,53521.26711552 2023-10-25,08:22:41.000,298,11026680,13325,0,1698222160,13101.27445787,81.20802147000359,53521.309038240004 2023-10-25,08:22:42.000,298,11026697,13485,0,1698222161,13101.220567389995,81.2221197300023,53521.26711552 2023-10-25,08:22:43.000,298,11026701,13365,0,1698222162,13101.2946668,81.23621799000102,53521.32301248001 2023-10-25,08:22:44.000,298,11026686,13165,0,1698222163,13101.26772155999,81.2573653799991,53521.25314128001 2023-10-25,08:22:45.000,298,11026718,13045,0,1698222164,13101.321612039996,81.28556190000381,53521.378909440005 2023-10-25,08:22:46.000,298,11026688,13445,0,1698222165,13101.362029899996,81.28556190000381,53521.37192232001 2023-10-25,08:22:47.000,298,11026720,13285,0,1698222166,13101.35529359,81.34900406999805,53521.34397384 2023-10-25,08:22:48.000,298,11026724,13245,0,1698222167,13101.362029899996,81.34900406999805,53521.274102639996 2023-10-25,08:22:49.000,298,11026752,13405,0,1698222168,13101.341820969996,81.36310233000404,53521.28108976001 2023-10-25,08:22:50.000,298,11026780,13365,0,1698222169,13101.442865619996,81.39834798000084,53521.35794808 2023-10-25,08:22:51.000,298,11026730,13245,0,1698222170,13101.469810859991,81.39129885000148,53521.378909440005 2023-10-25,08:22:52.000,298,11026685,13245,0,1698222171,13101.496756100001,81.45474102000298,53521.329999600006 2023-10-25,08:22:53.000,298,11026736,13085,0,1698222172,13101.442865619996,81.49703579999914,53521.309038240004 2023-10-25,08:22:54.000,298,11026704,13445,0,1698222173,13101.503492409996,81.48998666999978,53521.39987080001 2023-10-25,08:22:55.000,298,11026727,13325,0,1698222174,13101.530437649992,81.5040849299985,53521.378909440005 2023-10-25,08:22:56.000,298,11026730,13485,0,1698222175,13101.584328129997,81.56047797000065,53521.39288368 2023-10-25,08:22:57.000,298,11026705,13245,0,1698222176,13101.516965030001,81.58162535999872,53521.34397384 2023-10-25,08:22:58.000,298,11026738,13565,0,1698222177,13101.577591820002,81.59572362000472,53521.38589656 2023-10-25,08:22:59.000,298,11026731,13285,0,1698222178,13101.631482299992,81.6168710100028,53521.46275488 2023-10-25,08:23:00.000,298,11026737,13005,0,1698222179,13101.671900159992,81.60277275000408,53521.51865184001 2023-10-25,08:23:01.000,298,11026696,13325,0,1698222180,13101.638218610002,81.65916578999895,53521.49070336001 2023-10-25,08:23:02.000,298,11026725,13245,0,1698222181,13101.644954919997,81.6803131800043,53521.45576776 2023-10-25,08:23:03.000,298,11026697,13605,0,1698222182,13101.611273369992,81.69441144000302,53521.38589656 2023-10-25,08:23:04.000,298,11026709,13285,0,1698222183,13101.624745989997,81.75785361000453,53521.40685792 2023-10-25,08:23:05.000,298,11026748,13445,0,1698222184,13101.685372779997,81.74375534999854,53521.476729120004 2023-10-25,08:23:06.000,298,11026704,13085,0,1698222185,13101.698845400002,81.74375534999854,53521.546600320005 2023-10-25,08:23:07.000,298,11026716,13125,0,1698222186,13101.671900159992,81.77195187000325,53521.51865184001 2023-10-25,08:23:08.000,298,11026752,13085,0,1698222187,13101.692109089992,81.76490274000389,53521.49070336001 2023-10-25,08:23:09.000,298,11026770,13165,0,1698222188,13101.685372779997,81.77195187000325,53521.56057456 2023-10-25,08:23:10.000,298,11026710,13165,0,1698222189,13101.665163849997,81.75785361000453,53521.51166472 2023-10-25,08:23:11.000,298,11026761,13525,0,1698222190,13101.671900159992,81.76490274000389,53521.546600320005 2023-10-25,08:23:12.000,298,11026736,13085,0,1698222191,13101.631482299992,81.77900100000261,53521.476729120004 2023-10-25,08:23:13.000,298,11026704,13165,0,1698222192,13101.597800750002,81.77900100000261,53521.546600320005 2023-10-25,08:23:14.000,298,11026747,13085,0,1698222193,13101.618009680002,81.80014839000069,53521.53262608 2023-10-25,08:23:15.000,298,11026748,13445,0,1698222194,13101.665163849997,81.8142466499994,53521.609484399996 2023-10-25,08:23:16.000,298,11026703,12965,0,1698222195,13101.651691229992,81.83539404000476,53521.644420000004 2023-10-25,08:23:17.000,298,11026740,13205,0,1698222196,13101.631482299992,81.82129577999876,53521.58153592 2023-10-25,08:23:18.000,298,11026734,12925,0,1698222197,13101.564119199997,81.83539404000476,53521.546600320005 2023-10-25,08:23:19.000,298,11026749,13285,0,1698222198,13101.557382890001,81.82834490999812,53521.56756168001 2023-10-25,08:23:20.000,298,11026748,13245,0,1698222199,13101.631482299992,81.88473795000027,53521.58153592 2023-10-25,08:23:21.000,298,11026696,13445,0,1698222200,13101.557382890001,81.89178707999963,53521.51865184001 2023-10-25,08:23:22.000,298,11026693,12925,0,1698222201,13101.543910269997,81.87063969000155,53521.61647152001 2023-10-25,08:23:23.000,298,11026745,13285,0,1698222202,13101.530437649992,81.9270327300037,53521.61647152001 2023-10-25,08:23:24.000,298,11026703,13485,0,1698222203,13101.618009680002,81.9622783800005,53521.644420000004 2023-10-25,08:23:25.000,298,11026708,13085,0,1698222204,13101.591064439992,81.9622783800005,53521.65839424001 2023-10-25,08:23:26.000,298,11026681,13125,0,1698222205,13101.584328129997,81.98342576999858,53521.60249728 2023-10-25,08:23:27.000,298,11026709,13365,0,1698222206,13101.523701339996,81.97637663999922,53521.53961320001 2023-10-25,08:23:28.000,298,11026714,13325,0,1698222207,13101.543910269997,82.01867142000265,53521.56057456 2023-10-25,08:23:29.000,298,11026757,13045,0,1698222208,13101.577591820002,81.98342576999858,53521.644420000004 2023-10-25,08:23:30.000,298,11026770,13245,0,1698222209,13101.537173960001,82.00457316000393,53521.5745488 2023-10-25,08:23:31.000,298,11026742,13125,0,1698222210,13101.577591820002,81.99752403000457,53521.61647152001 2023-10-25,08:23:32.000,298,11026724,13245,0,1698222211,13101.611273369992,82.01867142000265,53521.60249728 2023-10-25,08:23:33.000,298,11026803,13245,0,1698222212,13101.543910269997,82.03981881000072,53521.58153592 2023-10-25,08:23:34.000,298,11026760,13285,0,1698222213,13101.570855509992,81.97637663999922,53521.609484399996 2023-10-25,08:23:35.000,298,11026730,13205,0,1698222214,13101.557382890001,81.97637663999922,53521.595510160005 2023-10-25,08:23:36.000,298,11026763,13525,0,1698222215,13101.543910269997,82.01162229000329,53521.595510160005 2023-10-25,08:23:37.000,298,11026739,13405,0,1698222216,13101.496756100001,82.01867142000265,53521.56756168001 2023-10-25,08:23:38.000,298,11026718,13245,0,1698222217,13101.537173960001,82.03276968000137,53521.609484399996 2023-10-25,08:23:39.000,298,11026691,13165,0,1698222218,13101.604537059997,81.99752403000457,53521.67236848 2023-10-25,08:23:40.000,298,11026714,13125,0,1698222219,13101.597800750002,81.99047489999793,53521.665381360006 2023-10-25,08:23:41.000,298,11026724,13125,0,1698222220,13101.611273369992,82.025720550002,53521.6793556 2023-10-25,08:23:42.000,298,11026713,13125,0,1698222221,13101.584328129997,82.025720550002,53521.65839424001 2023-10-25,08:23:43.000,298,11026728,13445,0,1698222222,13101.496756100001,82.01162229000329,53521.644420000004 2023-10-25,08:23:44.000,298,11026730,13365,0,1698222223,13101.530437649992,82.03981881000072,53521.58852304001 2023-10-25,08:23:45.000,298,11026716,13565,0,1698222224,13101.557382890001,82.0750644600048,53521.68634272001 2023-10-25,08:23:46.000,298,11026732,13045,0,1698222225,13101.557382890001,82.03981881000072,53521.70031696 2023-10-25,08:23:47.000,298,11026723,13445,0,1698222226,13101.496756100001,82.0609661999988,53521.68634272001 2023-10-25,08:23:48.000,298,11026737,13085,0,1698222227,13101.510228719992,82.06801532999816,53521.665381360006 2023-10-25,08:23:49.000,298,11026715,13085,0,1698222228,13101.469810859991,82.09621185000287,53521.644420000004 2023-10-25,08:23:50.000,298,11026761,13285,0,1698222229,13101.490019789991,82.0750644600048,53521.60249728 2023-10-25,08:23:51.000,298,11026738,13085,0,1698222230,13101.496756100001,82.12440837000031,53521.714291200005 2023-10-25,08:23:52.000,298,11026736,13405,0,1698222231,13101.463074549996,82.14555575999839,53521.62345864 2023-10-25,08:23:53.000,298,11026734,13445,0,1698222232,13101.436129310001,82.10326098000223,53521.714291200005 2023-10-25,08:23:54.000,298,11026726,13245,0,1698222233,13101.469810859991,82.15260488999775,53521.73525256001 2023-10-25,08:23:55.000,298,11026702,13205,0,1698222234,13101.476547170001,82.15260488999775,53521.777175279996 2023-10-25,08:23:56.000,298,11026727,13245,0,1698222235,13101.402447759996,82.19489967000118,53521.74223968 2023-10-25,08:23:57.000,298,11026721,13245,0,1698222236,13101.39571145,82.22309618999861,53521.74223968 2023-10-25,08:23:58.000,298,11026731,13365,0,1698222237,13101.382238829996,82.26539097000204,53521.72826544 2023-10-25,08:23:59.000,298,11026685,13165,0,1698222238,13101.37550252,82.26539097000204,53521.73525256001 2023-10-25,08:24:00.000,298,11026685,12965,0,1698222239,13101.37550252,82.27948923000076,53521.763201040005 2023-10-25,08:24:01.000,298,11026739,13485,0,1698222240,13101.362029899996,82.29358748999948,53521.7492268 2023-10-25,08:24:02.000,298,11026716,12965,0,1698222241,13101.35529359,82.34998053000163,53521.68634272001 2023-10-25,08:24:03.000,298,11026670,13365,0,1698222242,13101.341820969996,82.3217840100042,53521.68634272001 2023-10-25,08:24:04.000,298,11026678,13205,0,1698222243,13101.422656689996,82.34998053000163,53521.75621392001 2023-10-25,08:24:05.000,298,11026746,13365,0,1698222244,13101.41592038,82.37112791999971,53521.74223968 2023-10-25,08:24:06.000,298,11026696,13325,0,1698222245,13101.402447759996,82.38522617999843,53521.70031696 2023-10-25,08:24:07.000,298,11026730,13405,0,1698222246,13101.348557279991,82.39227530999779,53521.63743288001 2023-10-25,08:24:08.000,298,11026694,13325,0,1698222247,13101.35529359,82.43457009000122,53521.65839424001 2023-10-25,08:24:09.000,298,11026700,13285,0,1698222248,13101.436129310001,82.44161922000058,53521.7492268 2023-10-25,08:24:10.000,298,11026719,13245,0,1698222249,13101.402447759996,82.47686487000465,53521.75621392001 2023-10-25,08:24:11.000,298,11026716,13325,0,1698222250,13101.463074549996,82.4557174799993,53521.72826544 2023-10-25,08:24:12.000,298,11026692,13165,0,1698222251,13101.503492409996,82.49096313000337,53521.70031696 2023-10-25,08:24:13.000,298,11026736,12965,0,1698222252,13101.442865619996,82.53325790999952,53521.69332984 2023-10-25,08:24:14.000,298,11026731,13725,0,1698222253,13101.476547170001,82.54735616999824,53521.78416240001 2023-10-25,08:24:15.000,298,11026703,13285,0,1698222254,13101.469810859991,82.51211052000144,53521.7492268 2023-10-25,08:24:16.000,298,11026750,13165,0,1698222255,13101.516965030001,82.54030703999888,53521.72127832 2023-10-25,08:24:17.000,298,11026743,13045,0,1698222256,13101.463074549996,82.55440530000487,53521.72826544 2023-10-25,08:24:18.000,298,11026745,13525,0,1698222257,13101.476547170001,82.59670008000103,53521.74223968 2023-10-25,08:24:19.000,298,11026728,13285,0,1698222258,13101.530437649992,82.6178474699991,53521.812110880004 2023-10-25,08:24:20.000,298,11026672,13205,0,1698222259,13101.523701339996,82.65309312000318,53521.7492268 2023-10-25,08:24:21.000,298,11026693,13165,0,1698222260,13101.537173960001,82.63194572999782,53521.75621392001 2023-10-25,08:24:22.000,298,11026719,13205,0,1698222261,13101.476547170001,82.63899486000446,53521.77018816 2023-10-25,08:24:23.000,298,11026701,13085,0,1698222262,13101.476547170001,82.65309312000318,53521.6793556 2023-10-25,08:24:24.000,298,11026713,13325,0,1698222263,13101.483283479996,82.67424051000125,53521.72127832 2023-10-25,08:24:25.000,298,11026712,13205,0,1698222264,13101.496756100001,82.69538789999933,53521.68634272001 2023-10-25,08:24:26.000,298,11026748,13285,0,1698222265,13101.543910269997,82.68833876999997,53521.79813664 2023-10-25,08:24:27.000,298,11026701,13165,0,1698222266,13101.557382890001,82.73768268000276,53521.87499496001 2023-10-25,08:24:28.000,298,11026730,13445,0,1698222267,13101.510228719992,82.75883007000084,53521.84005936 2023-10-25,08:24:29.000,298,11026756,13365,0,1698222268,13101.449601929991,82.75178094000148,53521.777175279996 2023-10-25,08:24:30.000,298,11026739,13125,0,1698222269,13101.463074549996,82.77997745999892,53521.79813664 2023-10-25,08:24:31.000,298,11026686,13445,0,1698222270,13101.463074549996,82.77292832999956,53521.78416240001 2023-10-25,08:24:32.000,298,11026704,13205,0,1698222271,13101.409184069991,82.80817398000363,53521.77018816 2023-10-25,08:24:33.000,298,11026721,13085,0,1698222272,13101.409184069991,82.80112485000427,53521.7492268 2023-10-25,08:24:34.000,298,11026677,13205,0,1698222273,13101.429392999991,82.78702658999828,53521.812110880004 2023-10-25,08:24:35.000,298,11026775,13325,0,1698222274,13101.456338240001,82.82932137000171,53521.881982080005 2023-10-25,08:24:36.000,298,11026732,13045,0,1698222275,13101.449601929991,82.79407572000491,53521.82608512001 2023-10-25,08:24:37.000,298,11026776,13605,0,1698222276,13101.409184069991,82.77292832999956,53521.714291200005 2023-10-25,08:24:38.000,298,11026763,13205,0,1698222277,13101.442865619996,82.78702658999828,53521.82608512001 2023-10-25,08:24:39.000,298,11026715,13245,0,1698222278,13101.449601929991,82.77292832999956,53521.75621392001 2023-10-25,08:24:40.000,298,11026709,12965,0,1698222279,13101.463074549996,82.77292832999956,53521.80512376001 2023-10-25,08:24:41.000,298,11026720,13365,0,1698222280,13101.483283479996,82.80817398000363,53521.819098 2023-10-25,08:24:42.000,298,11026737,13605,0,1698222281,13101.469810859991,82.80817398000363,53521.78416240001 2023-10-25,08:24:43.000,298,11026733,13285,0,1698222282,13101.469810859991,82.81522311000299,53521.74223968 2023-10-25,08:24:44.000,298,11026727,12925,0,1698222283,13101.503492409996,82.82227224000235,53521.7492268 2023-10-25,08:24:45.000,298,11026730,13325,0,1698222284,13101.530437649992,82.82932137000171,53521.74223968 2023-10-25,08:24:46.000,298,11026727,13405,0,1698222285,13101.510228719992,82.85046875999979,53521.70031696 2023-10-25,08:24:47.000,298,11026745,13645,0,1698222286,13101.516965030001,82.84341963000043,53521.73525256001 2023-10-25,08:24:48.000,298,11026727,13165,0,1698222287,13101.496756100001,82.8786652800045,53521.67236848 2023-10-25,08:24:49.000,298,11026731,13005,0,1698222288,13101.523701339996,82.88571441000386,53521.68634272001 2023-10-25,08:24:50.000,298,11026688,13405,0,1698222289,13101.618009680002,82.8786652800045,53521.7492268 2023-10-25,08:24:51.000,298,11026723,13205,0,1698222290,13101.611273369992,82.88571441000386,53521.7492268 2023-10-25,08:24:52.000,298,11026707,13285,0,1698222291,13101.611273369992,82.9139109300013,53521.763201040005 2023-10-25,08:24:53.000,298,11026738,13285,0,1698222292,13101.618009680002,82.89276354000322,53521.73525256001 2023-10-25,08:24:54.000,298,11026758,13445,0,1698222293,13101.570855509992,82.92800919000001,53521.6793556 2023-10-25,08:24:55.000,298,11026757,13085,0,1698222294,13101.624745989997,82.89981267000258,53521.69332984 2023-10-25,08:24:56.000,298,11026728,13605,0,1698222295,13101.604537059997,82.89981267000258,53521.73525256001 2023-10-25,08:24:57.000,298,11026708,13085,0,1698222296,13101.624745989997,82.93505831999937,53521.74223968 2023-10-25,08:24:58.000,298,11026738,13285,0,1698222297,13101.658427540002,82.94210744999873,53521.70730408001 2023-10-25,08:24:59.000,298,11026716,13085,0,1698222298,13101.644954919997,82.93505831999937,53521.68634272001 2023-10-25,08:25:00.000,298,11026748,13565,0,1698222299,13101.678636470002,82.94915657999809,53521.77018816 2023-10-25,08:25:01.000,298,11026665,13285,0,1698222300,13101.719054330002,83.00554962000024,53521.763201040005 2023-10-25,08:25:02.000,298,11026749,13525,0,1698222301,13101.671900159992,82.99145136000152,53521.74223968 2023-10-25,08:25:03.000,298,11026733,13125,0,1698222302,13101.624745989997,82.99850049000088,53521.69332984 2023-10-25,08:25:04.000,298,11026741,13325,0,1698222303,13101.631482299992,83.02669700999832,53521.644420000004 2023-10-25,08:25:05.000,298,11026746,13205,0,1698222304,13101.692109089992,83.00554962000024,53521.70031696 2023-10-25,08:25:06.000,298,11026746,12885,0,1698222305,13101.705581709997,83.03374613999767,53521.79813664 2023-10-25,08:25:07.000,298,11026730,13205,0,1698222306,13101.678636470002,83.06194266000239,53521.763201040005 2023-10-25,08:25:08.000,298,11026742,12925,0,1698222307,13101.665163849997,83.03374613999767,53521.714291200005 2023-10-25,08:25:09.000,298,11026731,12765,0,1698222308,13101.719054330002,83.02669700999832,53521.77018816 2023-10-25,08:25:10.000,298,11026732,13485,0,1698222309,13101.671900159992,83.0125987499996,53521.69332984 2023-10-25,08:25:11.000,298,11026740,13165,0,1698222310,13101.665163849997,83.00554962000024,53521.69332984 2023-10-25,08:25:12.000,298,11026687,13445,0,1698222311,13101.705581709997,83.03374613999767,53521.69332984 2023-10-25,08:25:13.000,298,11026719,12925,0,1698222312,13101.611273369992,83.04079527000431,53521.6793556 2023-10-25,08:25:14.000,298,11026689,13205,0,1698222313,13101.604537059997,83.0760409200011,53521.63743288001 2023-10-25,08:25:15.000,298,11026728,13405,0,1698222314,13101.692109089992,83.0125987499996,53521.714291200005 2023-10-25,08:25:16.000,298,11026749,13045,0,1698222315,13101.658427540002,83.00554962000024,53521.763201040005 2023-10-25,08:25:17.000,298,11026698,13285,0,1698222316,13101.665163849997,83.0125987499996,53521.72826544 2023-10-25,08:25:18.000,298,11026730,13445,0,1698222317,13101.577591820002,83.02669700999832,53521.65140712 2023-10-25,08:25:19.000,298,11026777,13005,0,1698222318,13101.611273369992,83.02669700999832,53521.67236848 2023-10-25,08:25:20.000,298,11026735,13565,0,1698222319,13101.665163849997,83.03374613999767,53521.69332984 2023-10-25,08:25:21.000,298,11026696,13445,0,1698222320,13101.658427540002,82.99850049000088,53521.70031696 2023-10-25,08:25:22.000,298,11026765,13245,0,1698222321,13101.611273369992,83.03374613999767,53521.65140712 2023-10-25,08:25:23.000,298,11026733,13085,0,1698222322,13101.631482299992,82.99850049000088,53521.609484399996 2023-10-25,08:25:24.000,298,11026729,13485,0,1698222323,13101.719054330002,83.04784440000367,53521.65140712 2023-10-25,08:25:25.000,298,11026710,13365,0,1698222324,13101.685372779997,83.03374613999767,53521.65839424001 2023-10-25,08:25:26.000,298,11026718,13205,0,1698222325,13101.651691229992,83.02669700999832,53521.644420000004 2023-10-25,08:25:27.000,298,11026734,13445,0,1698222326,13101.584328129997,83.06194266000239,53521.5745488 2023-10-25,08:25:28.000,298,11026778,13005,0,1698222327,13101.624745989997,83.04784440000367,53521.58852304001 2023-10-25,08:25:29.000,298,11026720,13285,0,1698222328,13101.705581709997,83.05489353000303,53521.60249728 2023-10-25,08:25:30.000,298,11026762,13205,0,1698222329,13101.698845400002,83.04079527000431,53521.63044576 2023-10-25,08:25:31.000,298,11026699,13205,0,1698222330,13101.712318019992,83.04784440000367,53521.67236848 2023-10-25,08:25:32.000,298,11026705,13245,0,1698222331,13101.732526949992,83.08309005000046,53521.65140712 2023-10-25,08:25:33.000,298,11026773,13005,0,1698222332,13101.678636470002,83.09718830999918,53521.56756168001 2023-10-25,08:25:34.000,298,11026735,13125,0,1698222333,13101.719054330002,83.0760409200011,53521.60249728 2023-10-25,08:25:35.000,298,11026766,13405,0,1698222334,13101.692109089992,83.06194266000239,53521.60249728 2023-10-25,08:25:36.000,298,11026717,13285,0,1698222335,13101.678636470002,83.08309005000046,53521.609484399996 2023-10-25,08:25:37.000,298,11026733,13125,0,1698222336,13101.651691229992,83.09718830999918,53521.546600320005 2023-10-25,08:25:38.000,298,11026725,13285,0,1698222337,13101.624745989997,83.11833570000454,53521.55358744 2023-10-25,08:25:39.000,298,11026757,13245,0,1698222338,13101.698845400002,83.11833570000454,53521.58852304001 2023-10-25,08:25:40.000,298,11026718,13205,0,1698222339,13101.678636470002,83.10423743999854,53521.665381360006 2023-10-25,08:25:41.000,298,11026778,13085,0,1698222340,13101.671900159992,83.14653222000197,53521.56756168001 2023-10-25,08:25:42.000,298,11026738,13205,0,1698222341,13101.631482299992,83.13948309000261,53521.52563896 2023-10-25,08:25:43.000,298,11026751,13325,0,1698222342,13101.591064439992,83.15358135000133,53521.45576776 2023-10-25,08:25:44.000,298,11026742,13365,0,1698222343,13101.564119199997,83.18882699999813,53521.51865184001 2023-10-25,08:25:45.000,298,11026708,13525,0,1698222344,13101.604537059997,83.18882699999813,53521.546600320005 2023-10-25,08:25:46.000,298,11026726,13405,0,1698222345,13101.604537059997,83.20292526000412,53521.595510160005 2023-10-25,08:25:47.000,298,11026738,13125,0,1698222346,13101.570855509992,83.20292526000412,53521.53961320001 2023-10-25,08:25:48.000,298,11026695,13285,0,1698222347,13101.564119199997,83.23817091000092,53521.53262608 2023-10-25,08:25:49.000,298,11026764,13245,0,1698222348,13101.604537059997,83.20997439000348,53521.58852304001 2023-10-25,08:25:50.000,298,11026731,13245,0,1698222349,13101.604537059997,83.21702352000284,53521.55358744 2023-10-25,08:25:51.000,298,11026720,12925,0,1698222350,13101.564119199997,83.23112178000156,53521.52563896 2023-10-25,08:25:52.000,298,11026716,13205,0,1698222351,13101.490019789991,83.24522004000028,53521.441793519996 2023-10-25,08:25:53.000,298,11026715,13165,0,1698222352,13101.530437649992,83.26636742999835,53521.40685792 2023-10-25,08:25:54.000,298,11026736,13565,0,1698222353,13101.516965030001,83.259318299999,53521.53262608 2023-10-25,08:25:55.000,298,11026697,13165,0,1698222354,13101.530437649992,83.259318299999,53521.45576776 2023-10-25,08:25:56.000,298,11026726,13485,0,1698222355,13101.618009680002,83.30161308000243,53521.546600320005 2023-10-25,08:25:57.000,298,11026708,13205,0,1698222356,13101.584328129997,83.26636742999835,53521.55358744 2023-10-25,08:25:58.000,298,11026687,13525,0,1698222357,13101.591064439992,83.259318299999,53521.53961320001 2023-10-25,08:25:59.000,298,11026757,13365,0,1698222358,13101.543910269997,83.26636742999835,53521.46275488 2023-10-25,08:26:00.000,298,11026768,13205,0,1698222359,13101.570855509992,83.26636742999835,53521.48371624 2023-10-25,08:26:01.000,298,11026736,13605,0,1698222360,13101.618009680002,83.33685872999922,53521.51865184001 2023-10-25,08:26:02.000,298,11026757,13645,0,1698222361,13101.611273369992,83.3227604700005,53521.48371624 2023-10-25,08:26:03.000,298,11026708,13205,0,1698222362,13101.604537059997,83.34390785999858,53521.441793519996 2023-10-25,08:26:04.000,298,11026746,13125,0,1698222363,13101.665163849997,83.29456395000307,53521.5046776 2023-10-25,08:26:05.000,298,11026751,13445,0,1698222364,13101.651691229992,83.30866221000178,53521.5046776 2023-10-25,08:26:06.000,298,11026719,13605,0,1698222365,13101.665163849997,83.34390785999858,53521.497690480006 2023-10-25,08:26:07.000,298,11026712,13245,0,1698222366,13101.584328129997,83.38620264000201,53521.41384504 2023-10-25,08:26:08.000,298,11026745,13245,0,1698222367,13101.618009680002,83.41439915999945,53521.39288368 2023-10-25,08:26:09.000,298,11026790,13245,0,1698222368,13101.685372779997,83.3721043800033,53521.476729120004 2023-10-25,08:26:10.000,298,11026736,13245,0,1698222369,13101.732526949992,83.40030090000073,53521.51865184001 2023-10-25,08:26:11.000,298,11026762,13365,0,1698222370,13101.752735879993,83.4214482899988,53521.49070336001 2023-10-25,08:26:12.000,298,11026753,13445,0,1698222371,13101.766208499997,83.40735003000009,53521.5046776 2023-10-25,08:26:13.000,298,11026761,13165,0,1698222372,13101.739263260002,83.4214482899988,53521.42083216001 2023-10-25,08:26:14.000,298,11026733,12765,0,1698222373,13101.793153739993,83.44964481000352,53521.441793519996 2023-10-25,08:26:15.000,298,11026750,13325,0,1698222374,13101.820098980003,83.45669394000288,53521.46974200001 2023-10-25,08:26:16.000,298,11026761,13165,0,1698222375,13101.786417429998,83.4707922000016,53521.46275488 2023-10-25,08:26:17.000,298,11026752,12925,0,1698222376,13101.712318019992,83.4707922000016,53521.44878064001 2023-10-25,08:26:18.000,298,11026762,13325,0,1698222377,13101.779681120002,83.4707922000016,53521.41384504 2023-10-25,08:26:19.000,298,11026756,13285,0,1698222378,13101.860516839988,83.49193958999967,53521.51166472 2023-10-25,08:26:20.000,298,11026725,13245,0,1698222379,13101.820098980003,83.4707922000016,53521.48371624 2023-10-25,08:26:21.000,298,11026750,13325,0,1698222380,13101.833571599993,83.48489046000032,53521.46275488 2023-10-25,08:26:22.000,298,11026733,13085,0,1698222381,13101.813362669993,83.51308697999775,53521.497690480006 2023-10-25,08:26:23.000,298,11026702,13245,0,1698222382,13101.766208499997,83.5342343700031,53521.39288368 2023-10-25,08:26:24.000,298,11026723,13125,0,1698222383,13101.799890050002,83.5342343700031,53521.39288368 2023-10-25,08:26:25.000,298,11026731,13445,0,1698222384,13101.820098980003,83.52718524000375,53521.42083216001 2023-10-25,08:26:26.000,298,11026761,13245,0,1698222385,13101.820098980003,83.59767654000461,53521.45576776 2023-10-25,08:26:27.000,298,11026722,13085,0,1698222386,13101.833571599993,83.58357827999862,53521.51166472 2023-10-25,08:26:28.000,298,11026768,13085,0,1698222387,13101.799890050002,83.57652914999926,53521.5046776 2023-10-25,08:26:29.000,298,11026764,12925,0,1698222388,13101.786417429998,83.58357827999862,53521.427819280005 2023-10-25,08:26:30.000,298,11026778,13365,0,1698222389,13101.813362669993,83.59062740999798,53521.41384504 2023-10-25,08:26:31.000,298,11026749,13485,0,1698222390,13101.813362669993,83.60472567000397,53521.46275488 2023-10-25,08:26:32.000,298,11026726,13365,0,1698222391,13101.752735879993,83.61177480000333,53521.3649352 2023-10-25,08:26:33.000,298,11026722,13325,0,1698222392,13101.732526949992,83.61177480000333,53521.329999600006 2023-10-25,08:26:34.000,298,11026715,13365,0,1698222393,13101.793153739993,83.61882393000269,53521.427819280005 2023-10-25,08:26:35.000,298,11026766,13125,0,1698222394,13101.833571599993,83.60472567000397,53521.441793519996 2023-10-25,08:26:36.000,298,11026690,13125,0,1698222395,13101.786417429998,83.63997132000077,53521.44878064001 2023-10-25,08:26:37.000,298,11026756,13565,0,1698222396,13101.752735879993,83.65406957999949,53521.32301248001 2023-10-25,08:26:38.000,298,11026749,13125,0,1698222397,13101.772944809993,83.70341349000228,53521.3649352 2023-10-25,08:26:39.000,298,11026756,13085,0,1698222398,13101.759472190002,83.69636436000292,53521.38589656 2023-10-25,08:26:40.000,298,11026711,13245,0,1698222399,13101.806626359998,83.70341349000228,53521.42083216001 2023-10-25,08:26:41.000,298,11026751,13325,0,1698222400,13101.833571599993,83.69636436000292,53521.44878064001 2023-10-25,08:26:42.000,298,11026769,13205,0,1698222401,13101.840307910003,83.73865913999907,53521.427819280005 2023-10-25,08:26:43.000,298,11026772,13125,0,1698222402,13101.867253149998,83.72456088000035,53521.39987080001 2023-10-25,08:26:44.000,298,11026712,13245,0,1698222403,13101.921143629988,83.717511750001,53521.48371624 2023-10-25,08:26:45.000,298,11026695,13525,0,1698222404,13101.968297799998,83.73161000999971,53521.41384504 2023-10-25,08:26:46.000,298,11026720,13085,0,1698222405,13101.981770419989,83.73161000999971,53521.40685792 2023-10-25,08:26:47.000,298,11026716,13685,0,1698222406,13101.894198389993,83.75980653000443,53521.35096096001 2023-10-25,08:26:48.000,298,11026751,13245,0,1698222407,13101.954825179993,83.73865913999907,53521.35794808 2023-10-25,08:26:49.000,298,11026763,13005,0,1698222408,13102.035660899994,83.717511750001,53521.37192232001 2023-10-25,08:26:50.000,298,11026715,13245,0,1698222409,13102.096287689994,83.69636436000292,53521.41384504 2023-10-25,08:26:51.000,298,11026747,13325,0,1698222410,13102.12323292999,83.6681678399982,53521.41384504 2023-10-25,08:26:52.000,298,11026742,13805,0,1698222411,13102.14344185999,83.6681678399982,53521.44878064001 2023-10-25,08:26:53.000,298,11026794,13525,0,1698222412,13102.12323292999,83.70341349000228,53521.31602536 2023-10-25,08:26:54.000,298,11026739,13165,0,1698222413,13102.177123409994,83.72456088000035,53521.39288368 2023-10-25,08:26:55.000,298,11026722,13205,0,1698222414,13102.20406864999,83.69636436000292,53521.38589656 2023-10-25,08:26:56.000,298,11026710,13285,0,1698222415,13102.23101389,83.67521697000484,53521.40685792 2023-10-25,08:26:57.000,298,11026723,13325,0,1698222416,13102.22427757999,83.68931523000356,53521.40685792 2023-10-25,08:26:58.000,298,11026721,13165,0,1698222417,13102.24448650999,83.65406957999949,53521.46275488 2023-10-25,08:26:59.000,298,11026719,13325,0,1698222418,13102.27143175,83.66111870999885,53521.44878064001 2023-10-25,08:27:00.000,298,11026749,13365,0,1698222419,13102.298376989995,83.62587306000205,53521.49070336001 2023-10-25,08:27:01.000,298,11026711,13285,0,1698222420,13102.38594901999,83.61882393000269,53521.49070336001 2023-10-25,08:27:02.000,298,11026754,13285,0,1698222421,13102.3724764,83.61882393000269,53521.48371624 2023-10-25,08:27:03.000,298,11026771,13165,0,1698222422,13102.29164068,83.60472567000397,53521.441793519996 2023-10-25,08:27:04.000,298,11026737,13445,0,1698222423,13102.278168059995,83.60472567000397,53521.39288368 2023-10-25,08:27:05.000,298,11026761,13525,0,1698222424,13102.27143175,83.57652914999926,53521.441793519996 2023-10-25,08:27:06.000,298,11026723,13125,0,1698222425,13102.35226747,83.59062740999798,53521.497690480006 2023-10-25,08:27:07.000,298,11026700,13245,0,1698222426,13102.35226747,83.58357827999862,53521.55358744 2023-10-25,08:27:08.000,298,11026801,13485,0,1698222427,13102.35226747,83.56243089000054,53521.52563896 2023-10-25,08:27:09.000,298,11026696,13285,0,1698222428,13102.32532222999,83.5342343700031,53521.427819280005 2023-10-25,08:27:10.000,298,11026736,13005,0,1698222429,13102.338794849995,83.54833263000182,53521.49070336001 2023-10-25,08:27:11.000,298,11026689,13445,0,1698222430,13102.34553115999,83.50603784999839,53521.51865184001 2023-10-25,08:27:12.000,298,11026803,13125,0,1698222431,13102.32532222999,83.49898871999903,53521.427819280005 2023-10-25,08:27:13.000,298,11026707,13525,0,1698222432,13102.32532222999,83.49898871999903,53521.44878064001 2023-10-25,08:27:14.000,298,11026734,13125,0,1698222433,13102.41289426,83.46374307000224,53521.52563896 2023-10-25,08:27:15.000,298,11026755,13285,0,1698222434,13102.43310319,83.44964481000352,53521.55358744 2023-10-25,08:27:16.000,298,11026731,13205,0,1698222435,13102.42636687999,83.46374307000224,53521.52563896 2023-10-25,08:27:17.000,298,11026760,13125,0,1698222436,13102.38594901999,83.44259568000416,53521.40685792 2023-10-25,08:27:18.000,298,11026766,13485,0,1698222437,13102.460048429995,83.45669394000288,53521.476729120004 2023-10-25,08:27:19.000,298,11026752,13245,0,1698222438,13102.480257359995,83.4355465500048,53521.441793519996 2023-10-25,08:27:20.000,298,11026733,13285,0,1698222439,13102.48699366999,83.44259568000416,53521.52563896 2023-10-25,08:27:21.000,298,11026725,13565,0,1698222440,13102.480257359995,83.44964481000352,53521.497690480006 2023-10-25,08:27:22.000,298,11026743,13125,0,1698222441,13102.48699366999,83.4214482899988,53521.46275488 2023-10-25,08:27:23.000,298,11026736,13085,0,1698222442,13102.53414784,83.40030090000073,53521.497690480006 2023-10-25,08:27:24.000,298,11026771,13125,0,1698222443,13102.54762045999,83.39325177000137,53521.53961320001 2023-10-25,08:27:25.000,298,11026806,13405,0,1698222444,13102.54762045999,83.40735003000009,53521.497690480006 2023-10-25,08:27:26.000,298,11026757,13205,0,1698222445,13102.53414784,83.37915351000265,53521.39987080001 2023-10-25,08:27:27.000,298,11026736,13165,0,1698222446,13102.51393891,83.38620264000201,53521.42083216001 2023-10-25,08:27:28.000,298,11026735,13365,0,1698222447,13102.500466289996,83.36505525000393,53521.39987080001 2023-10-25,08:27:29.000,298,11026757,13085,0,1698222448,13102.460048429995,83.38620264000201,53521.30205112001 2023-10-25,08:27:30.000,298,11026749,13205,0,1698222449,13102.52741152999,83.35095698999794,53521.46275488 2023-10-25,08:27:31.000,298,11026752,13005,0,1698222450,13102.55435677,83.36505525000393,53521.45576776 2023-10-25,08:27:32.000,298,11026764,13285,0,1698222451,13102.53414784,83.35800612000457,53521.44878064001 2023-10-25,08:27:33.000,298,11026793,13245,0,1698222452,13102.480257359995,83.3721043800033,53521.378909440005 2023-10-25,08:27:34.000,298,11026756,13125,0,1698222453,13102.460048429995,83.3721043800033,53521.378909440005 2023-10-25,08:27:35.000,298,11026740,13005,0,1698222454,13102.47352105,83.35095698999794,53521.40685792 2023-10-25,08:27:36.000,298,11026774,13285,0,1698222455,13102.52741152999,83.33685872999922,53521.39288368 2023-10-25,08:27:37.000,298,11026720,13405,0,1698222456,13102.42636687999,83.31571134000114,53521.30205112001 2023-10-25,08:27:38.000,298,11026711,13285,0,1698222457,13102.46678473999,83.32980959999986,53521.378909440005 2023-10-25,08:27:39.000,298,11026714,13325,0,1698222458,13102.520675219996,83.31571134000114,53521.427819280005 2023-10-25,08:27:40.000,298,11026778,13285,0,1698222459,13102.52741152999,83.29456395000307,53521.39987080001 2023-10-25,08:27:41.000,298,11026727,13205,0,1698222460,13102.51393891,83.259318299999,53521.3649352 2023-10-25,08:27:42.000,298,11026753,13245,0,1698222461,13102.460048429995,83.31571134000114,53521.38589656 2023-10-25,08:27:43.000,298,11026723,13245,0,1698222462,13102.38594901999,83.29456395000307,53521.28807688 2023-10-25,08:27:44.000,298,11026750,13205,0,1698222463,13102.39268533,83.28751482000371,53521.30205112001 2023-10-25,08:27:45.000,298,11026704,13285,0,1698222464,13102.399421639995,83.28751482000371,53521.427819280005 2023-10-25,08:27:46.000,298,11026727,13365,0,1698222465,13102.47352105,83.28751482000371,53521.40685792 2023-10-25,08:27:47.000,298,11026769,13325,0,1698222466,13102.419630569995,83.28046569000435,53521.3649352 2023-10-25,08:27:48.000,298,11026794,13525,0,1698222467,13102.43310319,83.27341655999771,53521.35096096001 2023-10-25,08:27:49.000,298,11026745,12925,0,1698222468,13102.43310319,83.259318299999,53521.40685792 2023-10-25,08:27:50.000,298,11026736,13285,0,1698222469,13102.439839499995,83.23112178000156,53521.35794808 2023-10-25,08:27:51.000,298,11026728,13205,0,1698222470,13102.419630569995,83.27341655999771,53521.33698672 2023-10-25,08:27:52.000,298,11026732,13325,0,1698222471,13102.379212709995,83.28751482000371,53521.31602536 2023-10-25,08:27:53.000,298,11026740,13205,0,1698222472,13102.38594901999,83.27341655999771,53521.309038240004 2023-10-25,08:27:54.000,298,11026719,13325,0,1698222473,13102.44657580999,83.27341655999771,53521.35096096001 2023-10-25,08:27:55.000,298,11026746,12965,0,1698222474,13102.48699366999,83.25226916999964,53521.40685792 2023-10-25,08:27:56.000,298,11026727,13445,0,1698222475,13102.39268533,83.30161308000243,53521.31602536 2023-10-25,08:27:57.000,298,11026725,13285,0,1698222476,13102.399421639995,83.28046569000435,53521.329999600006 2023-10-25,08:27:58.000,298,11026797,13245,0,1698222477,13102.45331212,83.31571134000114,53521.33698672 2023-10-25,08:27:59.000,298,11026724,12925,0,1698222478,13102.36574008999,83.23817091000092,53521.31602536 2023-10-25,08:28:00.000,298,11026720,12965,0,1698222479,13102.399421639995,83.30866221000178,53521.28807688 2023-10-25,08:28:01.000,298,11026764,13365,0,1698222480,13102.38594901999,83.28751482000371,53521.33698672 2023-10-25,08:28:02.000,298,11026788,13325,0,1698222481,13102.359003779995,83.30866221000178,53521.25314128001 2023-10-25,08:28:03.000,298,11026741,13205,0,1698222482,13102.36574008999,83.31571134000114,53521.309038240004 2023-10-25,08:28:04.000,298,11026765,13325,0,1698222483,13102.3724764,83.28046569000435,53521.3649352 2023-10-25,08:28:05.000,298,11026738,13565,0,1698222484,13102.298376989995,83.25226916999964,53521.32301248001 2023-10-25,08:28:06.000,298,11026740,13245,0,1698222485,13102.26469543999,83.26636742999835,53521.28807688 2023-10-25,08:28:07.000,298,11026731,13125,0,1698222486,13102.23101389,83.24522004000028,53521.23916704 2023-10-25,08:28:08.000,298,11026800,13205,0,1698222487,13102.22427757999,83.259318299999,53521.23916704 2023-10-25,08:28:09.000,298,11026734,13285,0,1698222488,13102.28490436999,83.20997439000348,53521.309038240004 2023-10-25,08:28:10.000,298,11026740,13325,0,1698222489,13102.257959129995,83.20292526000412,53521.260128400005 2023-10-25,08:28:11.000,298,11026794,13005,0,1698222490,13102.23101389,83.20997439000348,53521.329999600006 2023-10-25,08:28:12.000,298,11026732,13405,0,1698222491,13102.23101389,83.20292526000412,53521.30205112001 2023-10-25,08:28:13.000,298,11026725,13205,0,1698222492,13102.150178169999,83.20292526000412,53521.2251928 2023-10-25,08:28:14.000,298,11026746,13285,0,1698222493,13102.177123409994,83.21702352000284,53521.24615416 2023-10-25,08:28:15.000,298,11026741,13325,0,1698222494,13102.14344185999,83.20292526000412,53521.260128400005 2023-10-25,08:28:16.000,298,11026733,13245,0,1698222495,13102.136705549994,83.2240726500022,53521.211218560005 2023-10-25,08:28:17.000,298,11026744,13285,0,1698222496,13102.096287689994,83.21702352000284,53521.14833448 2023-10-25,08:28:18.000,298,11026729,13125,0,1698222497,13102.150178169999,83.18882699999813,53521.120386 2023-10-25,08:28:19.000,298,11026722,13565,0,1698222498,13102.20406864999,83.16767961000005,53521.23217992001 2023-10-25,08:28:20.000,298,11026750,13005,0,1698222499,13102.18385971999,83.16063048000069,53521.2251928 2023-10-25,08:28:21.000,298,11026715,13445,0,1698222500,13102.23101389,83.16063048000069,53521.211218560005 2023-10-25,08:28:22.000,298,11026760,13045,0,1698222501,13102.177123409994,83.17472873999941,53521.18327008001 2023-10-25,08:28:23.000,298,11026736,13125,0,1698222502,13102.12323292999,83.15358135000133,53521.16929584 2023-10-25,08:28:24.000,298,11026731,13325,0,1698222503,13102.14344185999,83.15358135000133,53521.07846328 2023-10-25,08:28:25.000,298,11026734,13285,0,1698222504,13102.19059603,83.15358135000133,53521.25314128001 2023-10-25,08:28:26.000,298,11026731,13445,0,1698222505,13102.23101389,83.14653222000197,53521.17628296 2023-10-25,08:28:27.000,298,11026749,13205,0,1698222506,13102.177123409994,83.1253848300039,53521.20423144001 2023-10-25,08:28:28.000,298,11026727,13205,0,1698222507,13102.18385971999,83.13948309000261,53521.15532160001 2023-10-25,08:28:29.000,298,11026723,13405,0,1698222508,13102.18385971999,83.13243396000325,53521.162308720006 2023-10-25,08:28:30.000,298,11026739,13325,0,1698222509,13102.19059603,83.16767961000005,53521.162308720006 2023-10-25,08:28:31.000,298,11026764,13485,0,1698222510,13102.19059603,83.17472873999941,53521.14833448 2023-10-25,08:28:32.000,298,11026744,13165,0,1698222511,13102.14344185999,83.20997439000348,53521.120386 2023-10-25,08:28:33.000,298,11026753,13165,0,1698222512,13102.109760309999,83.17472873999941,53521.07147616 2023-10-25,08:28:34.000,298,11026744,13245,0,1698222513,13102.21080496,83.20292526000412,53521.11339888001 2023-10-25,08:28:35.000,298,11026712,13525,0,1698222514,13102.16365078999,83.20997439000348,53521.11339888001 2023-10-25,08:28:36.000,298,11026752,13565,0,1698222515,13102.18385971999,83.18882699999813,53521.20423144001 2023-10-25,08:28:37.000,298,11026781,13325,0,1698222516,13102.170387099999,83.24522004000028,53521.15532160001 2023-10-25,08:28:38.000,298,11026748,13285,0,1698222517,13102.076078759994,83.2240726500022,53521.120386 2023-10-25,08:28:39.000,298,11026759,13445,0,1698222518,13102.076078759994,83.26636742999835,53521.141347360004 2023-10-25,08:28:40.000,298,11026755,13085,0,1698222519,13102.089551379999,83.26636742999835,53521.14833448 2023-10-25,08:28:41.000,298,11026743,13085,0,1698222520,13102.055869829994,83.28046569000435,53521.162308720006 2023-10-25,08:28:42.000,298,11026741,13405,0,1698222521,13102.055869829994,83.24522004000028,53521.141347360004 2023-10-25,08:28:43.000,298,11026743,13565,0,1698222522,13102.015451969994,83.23817091000092,53521.13436024001 2023-10-25,08:28:44.000,298,11026742,13125,0,1698222523,13102.049133519999,83.25226916999964,53521.1902572 2023-10-25,08:28:45.000,298,11026715,13165,0,1698222524,13102.055869829994,83.259318299999,53521.15532160001 2023-10-25,08:28:46.000,298,11026770,12805,0,1698222525,13102.008715659998,83.26636742999835,53521.12737312 2023-10-25,08:28:47.000,298,11026718,13125,0,1698222526,13101.988506729998,83.24522004000028,53521.106411759996 2023-10-25,08:28:48.000,298,11026711,13485,0,1698222527,13101.961561489989,83.25226916999964,53521.043527680005 2023-10-25,08:28:49.000,298,11026723,13405,0,1698222528,13102.008715659998,83.26636742999835,53521.15532160001 2023-10-25,08:28:50.000,298,11026748,13285,0,1698222529,13102.008715659998,83.25226916999964,53521.17628296 2023-10-25,08:28:51.000,298,11026749,13365,0,1698222530,13102.055869829994,83.25226916999964,53521.211218560005 2023-10-25,08:28:52.000,298,11026762,13285,0,1698222531,13102.008715659998,83.27341655999771,53521.141347360004 2023-10-25,08:28:53.000,298,11026762,13325,0,1698222532,13101.941352559988,83.25226916999964,53521.106411759996 2023-10-25,08:28:54.000,298,11026761,13365,0,1698222533,13101.975034109993,83.29456395000307,53521.05750192 2023-10-25,08:28:55.000,298,11026752,13405,0,1698222534,13101.975034109993,83.2240726500022,53521.07147616 2023-10-25,08:28:56.000,298,11026732,13045,0,1698222535,13102.015451969994,83.18882699999813,53521.092437520005 2023-10-25,08:28:57.000,298,11026694,13285,0,1698222536,13101.988506729998,83.20292526000412,53521.03654056001 2023-10-25,08:28:58.000,298,11026736,12845,0,1698222537,13101.954825179993,83.19587613000476,53521.03654056001 2023-10-25,08:28:59.000,298,11026805,13365,0,1698222538,13101.995243039994,83.17472873999941,53521.141347360004 2023-10-25,08:29:00.000,298,11026724,13285,0,1698222539,13102.022188279989,83.18882699999813,53521.12737312 2023-10-25,08:29:01.000,298,11026707,12885,0,1698222540,13102.008715659998,83.18177786999877,53521.06448904001 2023-10-25,08:29:02.000,298,11026703,13085,0,1698222541,13101.954825179993,83.19587613000476,53521.06448904001 2023-10-25,08:29:03.000,298,11026758,13245,0,1698222542,13101.900934699988,83.18882699999813,53520.9806436 2023-10-25,08:29:04.000,298,11026731,13445,0,1698222543,13101.867253149998,83.17472873999941,53521.06448904001 2023-10-25,08:29:05.000,298,11026762,13485,0,1698222544,13101.880725769988,83.18177786999877,53521.07846328 2023-10-25,08:29:06.000,298,11026738,13565,0,1698222545,13101.900934699988,83.16767961000005,53521.07846328 2023-10-25,08:29:07.000,298,11026764,13645,0,1698222546,13101.887462079998,83.18177786999877,53521.120386 2023-10-25,08:29:08.000,298,11026691,13245,0,1698222547,13101.826835289998,83.19587613000476,53521.05750192 2023-10-25,08:29:09.000,298,11026738,13365,0,1698222548,13101.873989459993,83.18882699999813,53521.092437520005 2023-10-25,08:29:10.000,298,11026731,13005,0,1698222549,13101.826835289998,83.259318299999,53521.00859208 2023-10-25,08:29:11.000,298,11026715,13325,0,1698222550,13101.813362669993,83.259318299999,53521.07846328 2023-10-25,08:29:12.000,298,11026740,13005,0,1698222551,13101.752735879993,83.23817091000092,53520.98763072001 2023-10-25,08:29:13.000,298,11026704,13445,0,1698222552,13101.712318019992,83.259318299999,53521.00160496 2023-10-25,08:29:14.000,298,11026723,13165,0,1698222553,13101.739263260002,83.30161308000243,53521.02256632 2023-10-25,08:29:15.000,298,11026768,13245,0,1698222554,13101.779681120002,83.33685872999922,53521.06448904001 2023-10-25,08:29:16.000,298,11026767,12925,0,1698222555,13101.752735879993,83.31571134000114,53521.043527680005 2023-10-25,08:29:17.000,298,11026762,13245,0,1698222556,13101.739263260002,83.31571134000114,53521.043527680005 2023-10-25,08:29:18.000,298,11026751,13205,0,1698222557,13101.644954919997,83.3721043800033,53520.93173376 2023-10-25,08:29:19.000,298,11026801,13005,0,1698222558,13101.651691229992,83.35095698999794,53520.93173376 2023-10-25,08:29:20.000,298,11026724,13125,0,1698222559,13101.705581709997,83.34390785999858,53520.98763072001 2023-10-25,08:29:21.000,298,11026727,13005,0,1698222560,13101.651691229992,83.3227604700005,53520.88981104 2023-10-25,08:29:22.000,298,11026720,12845,0,1698222561,13101.644954919997,83.39325177000137,53520.938720879996 2023-10-25,08:29:23.000,298,11026775,13085,0,1698222562,13101.671900159992,83.41439915999945,53520.938720879996 2023-10-25,08:29:24.000,298,11026738,12965,0,1698222563,13101.745999569997,83.4355465500048,53521.02256632 2023-10-25,08:29:25.000,298,11026742,13405,0,1698222564,13101.739263260002,83.44259568000416,53520.98763072001 2023-10-25,08:29:26.000,298,11026727,13285,0,1698222565,13101.685372779997,83.45669394000288,53520.94570800001 2023-10-25,08:29:27.000,298,11026743,13365,0,1698222566,13101.651691229992,83.49898871999903,53520.88282392 2023-10-25,08:29:28.000,298,11026706,13325,0,1698222567,13101.678636470002,83.50603784999839,53520.86884968001 2023-10-25,08:29:29.000,298,11026677,13165,0,1698222568,13101.685372779997,83.54128350000246,53520.94570800001 2023-10-25,08:29:30.000,298,11026729,13325,0,1698222569,13101.752735879993,83.54128350000246,53520.95968224 2023-10-25,08:29:31.000,298,11026734,13205,0,1698222570,13101.847044219998,83.5694800199999,53521.00859208 2023-10-25,08:29:32.000,298,11026730,13005,0,1698222571,13101.833571599993,83.59767654000461,53520.96666936001 2023-10-25,08:29:33.000,298,11026773,13285,0,1698222572,13101.840307910003,83.61177480000333,53520.91775952001 2023-10-25,08:29:34.000,298,11026767,13205,0,1698222573,13101.833571599993,83.59062740999798,53520.924746640005 2023-10-25,08:29:35.000,298,11026756,13085,0,1698222574,13101.853780529993,83.63997132000077,53520.89679816001 2023-10-25,08:29:36.000,298,11026712,13325,0,1698222575,13101.914407319993,83.65406957999949,53520.875836800005 2023-10-25,08:29:37.000,298,11026752,13605,0,1698222576,13101.887462079998,83.63292219000141,53520.9107724 2023-10-25,08:29:38.000,298,11026698,13205,0,1698222577,13101.887462079998,83.61177480000333,53520.875836800005 2023-10-25,08:29:39.000,298,11026736,13285,0,1698222578,13101.907671009998,83.6681678399982,53520.94570800001 2023-10-25,08:29:40.000,298,11026750,13205,0,1698222579,13101.954825179993,83.69636436000292,53520.90378528 2023-10-25,08:29:41.000,298,11026742,13205,0,1698222580,13101.981770419989,83.67521697000484,53520.938720879996 2023-10-25,08:29:42.000,298,11026736,13485,0,1698222581,13102.015451969994,83.70341349000228,53520.924746640005 2023-10-25,08:29:43.000,298,11026741,13325,0,1698222582,13101.981770419989,83.6822661000042,53520.924746640005 2023-10-25,08:29:44.000,298,11026739,13125,0,1698222583,13102.001979349989,83.72456088000035,53520.89679816001 2023-10-25,08:29:45.000,298,11026730,13405,0,1698222584,13102.055869829994,83.717511750001,53520.93173376 2023-10-25,08:29:46.000,298,11026748,13285,0,1698222585,13102.069342449999,83.73161000999971,53520.9107724 2023-10-25,08:29:47.000,298,11026749,13245,0,1698222586,13102.089551379999,83.72456088000035,53520.93173376 2023-10-25,08:29:48.000,298,11026763,13125,0,1698222587,13102.049133519999,83.73161000999971,53520.875836800005 2023-10-25,08:29:49.000,298,11026773,13085,0,1698222588,13102.129969239999,83.72456088000035,53520.95269512 2023-10-25,08:29:50.000,298,11026754,13085,0,1698222589,13102.116496619994,83.73161000999971,53520.93173376 2023-10-25,08:29:51.000,298,11026762,13365,0,1698222590,13102.116496619994,83.74570826999843,53520.93173376 2023-10-25,08:29:52.000,298,11026743,13205,0,1698222591,13102.049133519999,83.73865913999907,53520.875836800005 2023-10-25,08:29:53.000,298,11026819,13445,0,1698222592,13102.062606139989,83.73865913999907,53520.85487544 2023-10-25,08:29:54.000,298,11026740,13405,0,1698222593,13102.150178169999,83.74570826999843,53520.973656480004 2023-10-25,08:29:55.000,298,11026725,13525,0,1698222594,13102.19059603,83.74570826999843,53521.02256632 2023-10-25,08:29:56.000,298,11026730,13325,0,1698222595,13102.170387099999,83.75275739999779,53521.02256632 2023-10-25,08:29:57.000,298,11026794,13205,0,1698222596,13102.116496619994,83.717511750001,53520.89679816001 2023-10-25,08:29:58.000,298,11026748,13285,0,1698222597,13102.177123409994,83.73865913999907,53520.973656480004 2023-10-25,08:29:59.000,298,11026660,13445,0,1698222598,13102.16365078999,83.78800305000186,53520.95269512 2023-10-25,08:30:00.000,298,11026754,13205,0,1698222599,13102.19059603,83.78800305000186,53520.938720879996 2023-10-25,08:30:01.000,298,11026697,13285,0,1698222600,13102.21080496,83.78800305000186,53520.994617840006 2023-10-25,08:30:02.000,298,11026731,13565,0,1698222601,13102.156914479994,83.77390479000314,53520.96666936001 2023-10-25,08:30:03.000,298,11026727,13525,0,1698222602,13102.21080496,83.79505218000122,53520.9806436 2023-10-25,08:30:04.000,298,11026751,13165,0,1698222603,13102.25122282,83.7809539200025,53521.00859208 2023-10-25,08:30:05.000,298,11026737,13205,0,1698222604,13102.29164068,83.80915043999994,53521.03654056001 2023-10-25,08:30:06.000,298,11026725,13045,0,1698222605,13102.30511329999,83.8161995699993,53520.973656480004 2023-10-25,08:30:07.000,298,11026752,13165,0,1698222606,13102.25122282,83.80210131000058,53520.91775952001 2023-10-25,08:30:08.000,298,11026761,13325,0,1698222607,13102.28490436999,83.8161995699993,53520.938720879996 2023-10-25,08:30:09.000,298,11026772,13125,0,1698222608,13102.31184961,83.83029782999802,53520.95269512 2023-10-25,08:30:10.000,298,11026748,13405,0,1698222609,13102.38594901999,83.8161995699993,53520.994617840006 2023-10-25,08:30:11.000,298,11026705,13445,0,1698222610,13102.43310319,83.8161995699993,53521.03654056001 2023-10-25,08:30:12.000,298,11026719,13325,0,1698222611,13102.44657580999,83.80915043999994,53521.043527680005 2023-10-25,08:30:13.000,298,11026746,13285,0,1698222612,13102.419630569995,83.80915043999994,53520.973656480004 2023-10-25,08:30:14.000,298,11026764,13325,0,1698222613,13102.45331212,83.86554348000209,53520.98763072001 2023-10-25,08:30:15.000,298,11026783,13205,0,1698222614,13102.43310319,83.8796417400008,53520.98763072001 2023-10-25,08:30:16.000,298,11026708,13725,0,1698222615,13102.460048429995,83.85849435000273,53520.98763072001 2023-10-25,08:30:17.000,298,11026781,13125,0,1698222616,13102.39268533,83.87259261000145,53520.94570800001 2023-10-25,08:30:18.000,298,11026695,13205,0,1698222617,13102.399421639995,83.86554348000209,53520.973656480004 2023-10-25,08:30:19.000,298,11026731,13245,0,1698222618,13102.41289426,83.89373999999953,53520.938720879996 2023-10-25,08:30:20.000,298,11026716,13285,0,1698222619,13102.49372998,83.91488739000488,53521.05750192 2023-10-25,08:30:21.000,298,11026778,13245,0,1698222620,13102.46678473999,83.90783825999824,53521.03654056001 2023-10-25,08:30:22.000,298,11026778,13245,0,1698222621,13102.480257359995,83.89373999999953,53521.01557920001 2023-10-25,08:30:23.000,298,11026816,13205,0,1698222622,13102.439839499995,83.92193652000424,53520.924746640005 2023-10-25,08:30:24.000,298,11026738,13245,0,1698222623,13102.419630569995,83.91488739000488,53520.938720879996 2023-10-25,08:30:25.000,298,11026748,13205,0,1698222624,13102.439839499995,83.95013304000167,53521.00160496 2023-10-25,08:30:26.000,298,11026763,13405,0,1698222625,13102.439839499995,83.97832955999911,53521.043527680005 2023-10-25,08:30:27.000,298,11026774,13645,0,1698222626,13102.399421639995,83.93603478000296,53521.02955344 2023-10-25,08:30:28.000,298,11026709,13605,0,1698222627,13102.40615794999,83.94308391000231,53521.01557920001 2023-10-25,08:30:29.000,298,11026766,13365,0,1698222628,13102.43310319,83.92193652000424,53521.05750192 2023-10-25,08:30:30.000,298,11026740,12845,0,1698222629,13102.43310319,83.9289856500036,53521.0505148 2023-10-25,08:30:31.000,298,11026763,12925,0,1698222630,13102.42636687999,83.90783825999824,53521.08545040001 2023-10-25,08:30:32.000,298,11026777,13405,0,1698222631,13102.35226747,83.90783825999824,53520.94570800001 2023-10-25,08:30:33.000,298,11026754,13285,0,1698222632,13102.3724764,83.9289856500036,53520.98763072001 2023-10-25,08:30:34.000,298,11026733,13365,0,1698222633,13102.399421639995,83.91488739000488,53521.03654056001 2023-10-25,08:30:35.000,298,11026697,13285,0,1698222634,13102.41289426,83.92193652000424,53521.08545040001 2023-10-25,08:30:36.000,298,11026703,13165,0,1698222635,13102.38594901999,83.92193652000424,53521.092437520005 2023-10-25,08:30:37.000,298,11026750,13165,0,1698222636,13102.35226747,83.94308391000231,53521.02955344 2023-10-25,08:30:38.000,298,11026737,13245,0,1698222637,13102.38594901999,83.92193652000424,53521.02256632 2023-10-25,08:30:39.000,298,11026716,13245,0,1698222638,13102.34553115999,83.88669087000017,53521.00859208 2023-10-25,08:30:40.000,298,11026733,13085,0,1698222639,13102.31184961,83.88669087000017,53521.07846328 2023-10-25,08:30:41.000,298,11026734,13205,0,1698222640,13102.35226747,83.88669087000017,53521.06448904001 2023-10-25,08:30:42.000,298,11026742,13325,0,1698222641,13102.34553115999,83.8796417400008,53521.03654056001 2023-10-25,08:30:43.000,298,11026746,13205,0,1698222642,13102.3724764,83.84439609000401,53521.05750192 2023-10-25,08:30:44.000,298,11026776,13045,0,1698222643,13102.379212709995,83.86554348000209,53521.0505148 2023-10-25,08:30:45.000,298,11026756,13565,0,1698222644,13102.419630569995,83.83029782999802,53521.120386 2023-10-25,08:30:46.000,298,11026739,13205,0,1698222645,13102.41289426,83.84439609000401,53521.07147616 2023-10-25,08:30:47.000,298,11026748,13245,0,1698222646,13102.41289426,83.83029782999802,53521.05750192 2023-10-25,08:30:48.000,298,11026738,13365,0,1698222647,13102.399421639995,83.80210131000058,53520.96666936001 2023-10-25,08:30:49.000,298,11026794,13285,0,1698222648,13102.40615794999,83.80915043999994,53521.02256632 2023-10-25,08:30:50.000,298,11026748,13285,0,1698222649,13102.49372998,83.8161995699993,53521.120386 2023-10-25,08:30:51.000,298,11026749,13365,0,1698222650,13102.540884149996,83.79505218000122,53521.06448904001 2023-10-25,08:30:52.000,298,11026746,13565,0,1698222651,13102.47352105,83.83734696000465,53520.994617840006 2023-10-25,08:30:53.000,298,11026758,13165,0,1698222652,13102.500466289996,83.80915043999994,53521.02256632 2023-10-25,08:30:54.000,298,11026754,13405,0,1698222653,13102.540884149996,83.80915043999994,53521.06448904001 2023-10-25,08:30:55.000,298,11026746,13365,0,1698222654,13102.53414784,83.82324869999866,53521.00859208 2023-10-25,08:30:56.000,298,11026706,13045,0,1698222655,13102.54762045999,83.80915043999994,53521.043527680005 2023-10-25,08:30:57.000,298,11026704,13485,0,1698222656,13102.520675219996,83.79505218000122,53520.9806436 2023-10-25,08:30:58.000,298,11026765,13205,0,1698222657,13102.49372998,83.8161995699993,53520.994617840006 2023-10-25,08:30:59.000,298,11026726,13445,0,1698222658,13102.47352105,83.83029782999802,53521.00160496 2023-10-25,08:31:00.000,298,11026744,13205,0,1698222659,13102.588038319991,83.83029782999802,53521.120386 2023-10-25,08:31:01.000,298,11026768,13245,0,1698222660,13102.581302009996,83.80210131000058,53521.08545040001 2023-10-25,08:31:02.000,298,11026766,13605,0,1698222661,13102.55435677,83.8161995699993,53521.05750192 2023-10-25,08:31:03.000,298,11026759,13525,0,1698222662,13102.49372998,83.82324869999866,53521.00160496 2023-10-25,08:31:04.000,298,11026756,13365,0,1698222663,13102.48699366999,83.80915043999994,53520.94570800001 2023-10-25,08:31:05.000,298,11026697,13285,0,1698222664,13102.500466289996,83.8161995699993,53521.092437520005 2023-10-25,08:31:06.000,298,11026729,13245,0,1698222665,13102.46678473999,83.79505218000122,53521.08545040001 2023-10-25,08:31:07.000,298,11026802,13205,0,1698222666,13102.50720259999,83.75980653000443,53521.120386 2023-10-25,08:31:08.000,298,11026770,13245,0,1698222667,13102.48699366999,83.7809539200025,53521.08545040001 2023-10-25,08:31:09.000,298,11026789,13165,0,1698222668,13102.44657580999,83.74570826999843,53521.07147616 2023-10-25,08:31:10.000,298,11026742,13365,0,1698222669,13102.35226747,83.8161995699993,53520.994617840006 2023-10-25,08:31:11.000,298,11026747,12885,0,1698222670,13102.36574008999,83.79505218000122,53521.02955344 2023-10-25,08:31:12.000,298,11026740,13045,0,1698222671,13102.33205854,83.80210131000058,53521.00160496 2023-10-25,08:31:13.000,298,11026741,13205,0,1698222672,13102.29164068,83.80915043999994,53520.96666936001 2023-10-25,08:31:14.000,298,11026772,13285,0,1698222673,13102.32532222999,83.80210131000058,53521.11339888001 2023-10-25,08:31:15.000,298,11026760,13125,0,1698222674,13102.34553115999,83.78800305000186,53521.03654056001 2023-10-25,08:31:16.000,298,11026767,13325,0,1698222675,13102.34553115999,83.79505218000122,53521.07846328 2023-10-25,08:31:17.000,298,11026803,13005,0,1698222676,13102.27143175,83.7809539200025,53520.95968224 2023-10-25,08:31:18.000,298,11026735,13285,0,1698222677,13102.25122282,83.80915043999994,53521.03654056001 2023-10-25,08:31:19.000,298,11026734,13085,0,1698222678,13102.257959129995,83.80210131000058,53521.02955344 2023-10-25,08:31:20.000,298,11026758,13245,0,1698222679,13102.28490436999,83.83734696000465,53520.973656480004 2023-10-25,08:31:21.000,298,11026774,13365,0,1698222680,13102.27143175,83.8161995699993,53520.91775952001 2023-10-25,08:31:22.000,298,11026718,13205,0,1698222681,13102.257959129995,83.80915043999994,53520.938720879996 2023-10-25,08:31:23.000,298,11026766,13165,0,1698222682,13102.31184961,83.85144522000337,53520.98763072001 2023-10-25,08:31:24.000,298,11026744,13005,0,1698222683,13102.34553115999,83.83734696000465,53521.03654056001 2023-10-25,08:31:25.000,298,11026726,13245,0,1698222684,13102.34553115999,83.83734696000465,53521.00160496 2023-10-25,08:31:26.000,298,11026727,13125,0,1698222685,13102.34553115999,83.85144522000337,53520.96666936001 2023-10-25,08:31:27.000,298,11026727,13365,0,1698222686,13102.30511329999,83.86554348000209,53520.91775952001 2023-10-25,08:31:28.000,298,11026754,13285,0,1698222687,13102.31184961,83.8796417400008,53520.91775952001 2023-10-25,08:31:29.000,298,11026726,13485,0,1698222688,13102.3724764,83.84439609000401,53521.00160496 2023-10-25,08:31:30.000,298,11026682,13285,0,1698222689,13102.36574008999,83.88669087000017,53520.994617840006 2023-10-25,08:31:31.000,298,11026740,13445,0,1698222690,13102.460048429995,83.91488739000488,53521.01557920001 2023-10-25,08:31:32.000,298,11026734,13445,0,1698222691,13102.47352105,83.90783825999824,53521.07147616 2023-10-25,08:31:33.000,298,11026768,13005,0,1698222692,13102.42636687999,83.90078912999888,53520.96666936001 2023-10-25,08:31:34.000,298,11026751,13445,0,1698222693,13102.47352105,83.91488739000488,53521.00160496 2023-10-25,08:31:35.000,298,11026708,13285,0,1698222694,13102.44657580999,83.90078912999888,53520.994617840006 2023-10-25,08:31:36.000,298,11026760,13365,0,1698222695,13102.439839499995,83.92193652000424,53521.00160496 2023-10-25,08:31:37.000,298,11026794,13325,0,1698222696,13102.42636687999,83.93603478000296,53520.90378528 2023-10-25,08:31:38.000,298,11026757,13325,0,1698222697,13102.44657580999,83.93603478000296,53520.924746640005 2023-10-25,08:31:39.000,298,11026716,13285,0,1698222698,13102.50720259999,83.91488739000488,53521.03654056001 2023-10-25,08:31:40.000,298,11026733,13245,0,1698222699,13102.51393891,83.91488739000488,53521.043527680005 2023-10-25,08:31:41.000,298,11026764,13325,0,1698222700,13102.47352105,83.95718217000103,53521.043527680005 2023-10-25,08:31:42.000,298,11026739,13205,0,1698222701,13102.439839499995,83.95013304000167,53520.96666936001 2023-10-25,08:31:43.000,298,11026787,13125,0,1698222702,13102.39268533,83.97128042999975,53520.994617840006 2023-10-25,08:31:44.000,298,11026782,13365,0,1698222703,13102.359003779995,83.95718217000103,53520.9806436 2023-10-25,08:31:45.000,298,11026750,13245,0,1698222704,13102.35226747,83.93603478000296,53521.02955344 2023-10-25,08:31:46.000,298,11026740,13045,0,1698222705,13102.41289426,83.97832955999911,53521.06448904001 2023-10-25,08:31:47.000,298,11026748,13245,0,1698222706,13102.40615794999,83.96423130000039,53521.0505148 2023-10-25,08:31:48.000,298,11026747,13405,0,1698222707,13102.35226747,83.99242781999783,53521.0505148 2023-10-25,08:31:49.000,298,11026738,13445,0,1698222708,13102.34553115999,83.99242781999783,53521.03654056001 2023-10-25,08:31:50.000,298,11026782,13205,0,1698222709,13102.318585919995,83.97832955999911,53521.0505148 2023-10-25,08:31:51.000,298,11026703,13365,0,1698222710,13102.318585919995,83.95718217000103,53520.96666936001 2023-10-25,08:31:52.000,298,11026696,13245,0,1698222711,13102.257959129995,84.02062434000254,53520.93173376 2023-10-25,08:31:53.000,298,11026783,13245,0,1698222712,13102.24448650999,84.02062434000254,53520.994617840006 2023-10-25,08:31:54.000,298,11026720,13565,0,1698222713,13102.30511329999,84.01357521000318,53521.07147616 2023-10-25,08:31:55.000,298,11026727,13245,0,1698222714,13102.27143175,84.01357521000318,53520.98763072001 2023-10-25,08:31:56.000,298,11026768,13205,0,1698222715,13102.278168059995,84.01357521000318,53521.07846328 2023-10-25,08:31:57.000,298,11026727,13325,0,1698222716,13102.23101389,84.03472260000126,53520.973656480004 2023-10-25,08:31:58.000,298,11026767,13365,0,1698222717,13102.237750199994,84.04882085999998,53520.994617840006 2023-10-25,08:31:59.000,298,11026729,13165,0,1698222718,13102.25122282,84.04177173000062,53521.00859208 2023-10-25,08:32:00.000,298,11026735,13525,0,1698222719,13102.25122282,84.05586998999934,53520.98763072001 2023-10-25,08:32:01.000,298,11026754,13245,0,1698222720,13102.27143175,84.09111564000341,53521.03654056001 2023-10-25,08:32:02.000,298,11026769,13085,0,1698222721,13102.25122282,84.10521390000213,53520.9806436 2023-10-25,08:32:03.000,298,11026737,13525,0,1698222722,13102.278168059995,84.09816477000277,53520.95968224 2023-10-25,08:32:04.000,298,11026728,13085,0,1698222723,13102.318585919995,84.14750867999828,53521.01557920001 2023-10-25,08:32:05.000,298,11026738,12845,0,1698222724,13102.29164068,84.09111564000341,53520.994617840006 2023-10-25,08:32:06.000,298,11026711,13245,0,1698222725,13102.29164068,84.13341041999956,53520.938720879996 2023-10-25,08:32:07.000,298,11026761,13245,0,1698222726,13102.27143175,84.15455781000492,53520.89679816001 2023-10-25,08:32:08.000,298,11026725,13365,0,1698222727,13102.26469543999,84.14750867999828,53520.89679816001 2023-10-25,08:32:09.000,298,11026764,13285,0,1698222728,13102.318585919995,84.1263612900002,53520.9806436 2023-10-25,08:32:10.000,298,11026766,13405,0,1698222729,13102.318585919995,84.13341041999956,53520.96666936001 2023-10-25,08:32:11.000,298,11026761,13565,0,1698222730,13102.3724764,84.16865607000364,53520.9806436 2023-10-25,08:32:12.000,298,11026746,12965,0,1698222731,13102.3724764,84.175705200003,53520.98763072001 2023-10-25,08:32:13.000,298,11026751,13165,0,1698222732,13102.338794849995,84.16865607000364,53520.938720879996 2023-10-25,08:32:14.000,298,11026734,13325,0,1698222733,13102.38594901999,84.18275433000235,53521.00859208 2023-10-25,08:32:15.000,298,11026707,13445,0,1698222734,13102.39268533,84.16865607000364,53520.95968224 2023-10-25,08:32:16.000,298,11026777,13405,0,1698222735,13102.3724764,84.18275433000235,53520.95269512 2023-10-25,08:32:17.000,298,11026739,13245,0,1698222736,13102.338794849995,84.18275433000235,53520.91775952001 2023-10-25,08:32:18.000,298,11026708,13205,0,1698222737,13102.39268533,84.21095084999979,53520.98763072001 2023-10-25,08:32:19.000,298,11026744,13525,0,1698222738,13102.46678473999,84.175705200003,53521.03654056001 2023-10-25,08:32:20.000,298,11026695,12925,0,1698222739,13102.419630569995,84.18980346000171,53520.98763072001 2023-10-25,08:32:21.000,298,11026719,13245,0,1698222740,13102.39268533,84.18980346000171,53521.01557920001 2023-10-25,08:32:22.000,298,11026723,12965,0,1698222741,13102.3724764,84.19685259000107,53520.95269512 2023-10-25,08:32:23.000,298,11026738,13365,0,1698222742,13102.359003779995,84.18980346000171,53520.88981104 2023-10-25,08:32:24.000,298,11026751,13405,0,1698222743,13102.34553115999,84.18275433000235,53520.924746640005 2023-10-25,08:32:25.000,298,11026735,13165,0,1698222744,13102.38594901999,84.21095084999979,53520.94570800001 2023-10-25,08:32:26.000,298,11026776,13405,0,1698222745,13102.41289426,84.18980346000171,53520.95968224 2023-10-25,08:32:27.000,298,11026741,13445,0,1698222746,13102.419630569995,84.20390172000043,53520.9806436 2023-10-25,08:32:28.000,298,11026779,13285,0,1698222747,13102.38594901999,84.175705200003,53520.95269512 2023-10-25,08:32:29.000,298,11026741,13405,0,1698222748,13102.42636687999,84.16160694000428,53521.01557920001 2023-10-25,08:32:30.000,298,11026745,12925,0,1698222749,13102.399421639995,84.18980346000171,53520.96666936001 2023-10-25,08:32:31.000,298,11026752,13325,0,1698222750,13102.419630569995,84.16160694000428,53520.95269512 2023-10-25,08:32:32.000,298,11026734,13285,0,1698222751,13102.419630569995,84.175705200003,53520.924746640005 2023-10-25,08:32:33.000,298,11026761,13765,0,1698222752,13102.35226747,84.16160694000428,53520.94570800001 2023-10-25,08:32:34.000,298,11026740,13365,0,1698222753,13102.460048429995,84.14750867999828,53521.01557920001 2023-10-25,08:32:35.000,298,11026723,13165,0,1698222754,13102.500466289996,84.16865607000364,53521.043527680005 2023-10-25,08:32:36.000,298,11026699,13525,0,1698222755,13102.45331212,84.18980346000171,53521.02256632 2023-10-25,08:32:37.000,298,11026762,13605,0,1698222756,13102.399421639995,84.19685259000107,53520.96666936001 2023-10-25,08:32:38.000,298,11026711,13245,0,1698222757,13102.44657580999,84.20390172000043,53520.9806436 2023-10-25,08:32:39.000,298,11026737,13365,0,1698222758,13102.419630569995,84.18275433000235,53521.0505148 2023-10-25,08:32:40.000,298,11026731,13405,0,1698222759,13102.47352105,84.22504910999851,53520.994617840006 2023-10-25,08:32:41.000,298,11026774,13285,0,1698222760,13102.47352105,84.20390172000043,53520.994617840006 2023-10-25,08:32:42.000,298,11026749,13325,0,1698222761,13102.460048429995,84.20390172000043,53520.973656480004 2023-10-25,08:32:43.000,298,11026737,13245,0,1698222762,13102.460048429995,84.20390172000043,53520.994617840006 2023-10-25,08:32:44.000,298,11026738,13085,0,1698222763,13102.53414784,84.21799997999915,53521.043527680005 2023-10-25,08:32:45.000,298,11026698,13245,0,1698222764,13102.500466289996,84.18980346000171,53521.01557920001 2023-10-25,08:32:46.000,298,11026756,13125,0,1698222765,13102.48699366999,84.22504910999851,53520.95269512 2023-10-25,08:32:47.000,298,11026737,13125,0,1698222766,13102.439839499995,84.24619650000386,53520.973656480004 2023-10-25,08:32:48.000,298,11026779,13405,0,1698222767,13102.460048429995,84.25324563000322,53520.95968224 2023-10-25,08:32:49.000,298,11026765,13245,0,1698222768,13102.439839499995,84.26029476000258,53520.90378528 2023-10-25,08:32:50.000,298,11026744,13605,0,1698222769,13102.51393891,84.24619650000386,53521.043527680005 2023-10-25,08:32:51.000,298,11026744,13125,0,1698222770,13102.540884149996,84.26734389000194,53521.02256632 2023-10-25,08:32:52.000,298,11026725,13045,0,1698222771,13102.54762045999,84.26734389000194,53521.03654056001 2023-10-25,08:32:53.000,298,11026764,13125,0,1698222772,13102.47352105,84.2391473700045,53520.96666936001 2023-10-25,08:32:54.000,298,11026712,13125,0,1698222773,13102.480257359995,84.26734389000194,53520.9806436 2023-10-25,08:32:55.000,298,11026767,13005,0,1698222774,13102.47352105,84.2391473700045,53521.02955344 2023-10-25,08:32:56.000,298,11026727,13285,0,1698222775,13102.46678473999,84.28849128000002,53520.98763072001 2023-10-25,08:32:57.000,298,11026744,12925,0,1698222776,13102.460048429995,84.29554040999938,53521.02256632 2023-10-25,08:32:58.000,298,11026758,13285,0,1698222777,13102.49372998,84.28849128000002,53520.96666936001 2023-10-25,08:32:59.000,298,11026742,13045,0,1698222778,13102.53414784,84.26734389000194,53521.07846328 2023-10-25,08:33:00.000,298,11026749,13005,0,1698222779,13102.500466289996,84.31668780000473,53521.00160496 2023-10-25,08:33:01.000,298,11026726,13285,0,1698222780,13102.520675219996,84.3096386699981,53521.03654056001 2023-10-25,08:33:02.000,298,11026728,13285,0,1698222781,13102.480257359995,84.32373693000409,53520.973656480004 2023-10-25,08:33:03.000,298,11026724,13445,0,1698222782,13102.41289426,84.30258953999873,53520.95968224 2023-10-25,08:33:04.000,298,11026753,13165,0,1698222783,13102.43310319,84.3096386699981,53520.96666936001 2023-10-25,08:33:05.000,298,11026750,13565,0,1698222784,13102.460048429995,84.30258953999873,53521.02955344 2023-10-25,08:33:06.000,298,11026688,13165,0,1698222785,13102.46678473999,84.3378351900028,53521.06448904001 2023-10-25,08:33:07.000,298,11026795,13325,0,1698222786,13102.41289426,84.3378351900028,53521.03654056001 2023-10-25,08:33:08.000,298,11026751,13125,0,1698222787,13102.41289426,84.34488432000217,53520.98763072001 2023-10-25,08:33:09.000,298,11026730,13125,0,1698222788,13102.439839499995,84.31668780000473,53521.106411759996 2023-10-25,08:33:10.000,298,11026699,13205,0,1698222789,13102.42636687999,84.33078606000345,53521.043527680005 2023-10-25,08:33:11.000,298,11026748,13325,0,1698222790,13102.44657580999,84.3378351900028,53521.043527680005 2023-10-25,08:33:12.000,298,11026754,13125,0,1698222791,13102.399421639995,84.3730808399996,53520.938720879996 2023-10-25,08:33:13.000,298,11026768,13285,0,1698222792,13102.399421639995,84.35898258000088,53520.98763072001 2023-10-25,08:33:14.000,298,11026732,13485,0,1698222793,13102.45331212,84.35898258000088,53521.07147616 2023-10-25,08:33:15.000,298,11026733,13365,0,1698222794,13102.41289426,84.34488432000217,53521.01557920001 2023-10-25,08:33:16.000,298,11026707,13605,0,1698222795,13102.47352105,84.38717909999832,53521.03654056001 2023-10-25,08:33:17.000,298,11026796,13005,0,1698222796,13102.399421639995,84.39422822999768,53521.02256632 2023-10-25,08:33:18.000,298,11026748,13245,0,1698222797,13102.44657580999,84.35898258000088,53521.043527680005 2023-10-25,08:33:19.000,298,11026761,13365,0,1698222798,13102.439839499995,84.42242475000239,53521.043527680005 2023-10-25,08:33:20.000,298,11026764,13125,0,1698222799,13102.42636687999,84.38717909999832,53521.01557920001 2023-10-25,08:33:21.000,298,11026762,13205,0,1698222800,13102.460048429995,84.41537562000303,53521.07147616 2023-10-25,08:33:22.000,298,11026711,12965,0,1698222801,13102.419630569995,84.42242475000239,53520.994617840006 2023-10-25,08:33:23.000,298,11026740,12965,0,1698222802,13102.460048429995,84.41537562000303,53521.00859208 2023-10-25,08:33:24.000,298,11026776,12925,0,1698222803,13102.50720259999,84.42947388000175,53521.08545040001 2023-10-25,08:33:25.000,298,11026704,13365,0,1698222804,13102.460048429995,84.42242475000239,53521.03654056001 2023-10-25,08:33:26.000,298,11026739,13485,0,1698222805,13102.53414784,84.42242475000239,53521.03654056001 2023-10-25,08:33:27.000,298,11026715,13285,0,1698222806,13102.48699366999,84.43652301000111,53521.043527680005 2023-10-25,08:33:28.000,298,11026691,12885,0,1698222807,13102.47352105,84.45767039999919,53521.06448904001 2023-10-25,08:33:29.000,298,11026733,12965,0,1698222808,13102.51393891,84.42947388000175,53521.08545040001 2023-10-25,08:33:30.000,298,11026762,13365,0,1698222809,13102.54762045999,84.45062126999983,53521.043527680005 2023-10-25,08:33:31.000,298,11026751,13365,0,1698222810,13102.50720259999,84.44357214000047,53521.09942464 2023-10-25,08:33:32.000,298,11026754,13125,0,1698222811,13102.52741152999,84.42242475000239,53521.07846328 2023-10-25,08:33:33.000,298,11026780,12965,0,1698222812,13102.51393891,84.40127736000431,53521.07846328 2023-10-25,08:33:34.000,298,11026737,13525,0,1698222813,13102.55435677,84.45062126999983,53521.07147616 2023-10-25,08:33:35.000,298,11026752,13205,0,1698222814,13102.567829389991,84.42947388000175,53521.09942464 2023-10-25,08:33:36.000,298,11026732,13325,0,1698222815,13102.540884149996,84.42242475000239,53521.06448904001 2023-10-25,08:33:37.000,298,11026733,13365,0,1698222816,13102.53414784,84.40832649000367,53521.03654056001 2023-10-25,08:33:38.000,298,11026748,13125,0,1698222817,13102.51393891,84.44357214000047,53521.092437520005 2023-10-25,08:33:39.000,298,11026738,13045,0,1698222818,13102.608247249991,84.41537562000303,53521.17628296 2023-10-25,08:33:40.000,298,11026768,13245,0,1698222819,13102.581302009996,84.42242475000239,53521.11339888001 2023-10-25,08:33:41.000,298,11026765,13285,0,1698222820,13102.61498356,84.41537562000303,53521.13436024001 2023-10-25,08:33:42.000,298,11026797,13205,0,1698222821,13102.59477463,84.43652301000111,53521.11339888001 2023-10-25,08:33:43.000,298,11026771,13205,0,1698222822,13102.561093079996,84.42242475000239,53521.092437520005 2023-10-25,08:33:44.000,298,11026727,13205,0,1698222823,13102.567829389991,84.46471952999855,53521.05750192 2023-10-25,08:33:45.000,298,11026744,13285,0,1698222824,13102.641928799996,84.38717909999832,53521.17628296 2023-10-25,08:33:46.000,298,11026757,13005,0,1698222825,13102.695819280001,84.43652301000111,53521.12737312 2023-10-25,08:33:47.000,298,11026764,13445,0,1698222826,13102.655401420001,84.40832649000367,53521.092437520005 2023-10-25,08:33:48.000,298,11026751,13285,0,1698222827,13102.695819280001,84.41537562000303,53521.12737312 2023-10-25,08:33:49.000,298,11026756,13365,0,1698222828,13102.729500829992,84.43652301000111,53521.14833448 2023-10-25,08:33:50.000,298,11026769,13365,0,1698222829,13102.742973449996,84.44357214000047,53521.13436024001 2023-10-25,08:33:51.000,298,11026767,13125,0,1698222830,13102.722764519996,84.45767039999919,53521.13436024001 2023-10-25,08:33:52.000,298,11026742,13245,0,1698222831,13102.722764519996,84.46471952999855,53521.08545040001 2023-10-25,08:33:53.000,298,11026801,13325,0,1698222832,13102.729500829992,84.43652301000111,53521.08545040001 2023-10-25,08:33:54.000,298,11026723,13165,0,1698222833,13102.803600239997,84.45062126999983,53521.18327008001 2023-10-25,08:33:55.000,298,11026740,13325,0,1698222834,13102.877699650002,84.43652301000111,53521.2251928 2023-10-25,08:33:56.000,298,11026742,13205,0,1698222835,13102.844018099997,84.42947388000175,53521.11339888001 2023-10-25,08:33:57.000,298,11026761,13285,0,1698222836,13102.830545479992,84.40832649000367,53521.092437520005 2023-10-25,08:33:58.000,298,11026785,13125,0,1698222837,13102.817072860002,84.45767039999919,53521.13436024001 2023-10-25,08:33:59.000,298,11026720,13205,0,1698222838,13102.864227029997,84.45062126999983,53521.15532160001 2023-10-25,08:34:00.000,298,11026752,13285,0,1698222839,13102.870963339992,84.45062126999983,53521.141347360004 2023-10-25,08:34:01.000,298,11026753,13485,0,1698222840,13102.830545479992,84.45767039999919,53521.141347360004 2023-10-25,08:34:02.000,298,11026761,13205,0,1698222841,13102.830545479992,84.4717686599979,53521.12737312 2023-10-25,08:34:03.000,298,11026745,13165,0,1698222842,13102.850754409992,84.45062126999983,53521.15532160001 2023-10-25,08:34:04.000,298,11026742,13405,0,1698222843,13102.904644889997,84.45767039999919,53521.24615416 2023-10-25,08:34:05.000,298,11026784,13365,0,1698222844,13102.918117510002,84.45062126999983,53521.19724432 2023-10-25,08:34:06.000,298,11026732,13125,0,1698222845,13102.877699650002,84.45062126999983,53521.211218560005 2023-10-25,08:34:07.000,298,11026766,13245,0,1698222846,13102.823809169997,84.45767039999919,53521.11339888001 2023-10-25,08:34:08.000,298,11026704,13325,0,1698222847,13102.830545479992,84.45767039999919,53521.106411759996 2023-10-25,08:34:09.000,298,11026748,13125,0,1698222848,13102.884435959997,84.41537562000303,53521.20423144001 2023-10-25,08:34:10.000,298,11026742,13405,0,1698222849,13102.877699650002,84.49291605000326,53521.23916704 2023-10-25,08:34:11.000,298,11026735,13285,0,1698222850,13102.877699650002,84.4858669200039,53521.24615416 2023-10-25,08:34:12.000,298,11026743,13085,0,1698222851,13102.897908580002,84.49291605000326,53521.25314128001 2023-10-25,08:34:13.000,298,11026782,13285,0,1698222852,13102.844018099997,84.4858669200039,53521.2251928 2023-10-25,08:34:14.000,298,11026777,13365,0,1698222853,13102.837281790002,84.49291605000326,53521.2251928 2023-10-25,08:34:15.000,298,11026732,13445,0,1698222854,13102.823809169997,84.50701431000198,53521.21820568 2023-10-25,08:34:16.000,298,11026730,13245,0,1698222855,13102.823809169997,84.49996518000262,53521.19724432 2023-10-25,08:34:17.000,298,11026747,13325,0,1698222856,13102.776655000001,84.54225995999877,53521.16929584 2023-10-25,08:34:18.000,298,11026768,13365,0,1698222857,13102.790127619992,84.54225995999877,53521.162308720006 2023-10-25,08:34:19.000,298,11026775,13485,0,1698222858,13102.850754409992,84.55635822000477,53521.21820568 2023-10-25,08:34:20.000,298,11026773,12765,0,1698222859,13102.864227029997,84.53521082999941,53521.23217992001 2023-10-25,08:34:21.000,298,11026745,13445,0,1698222860,13102.857490720002,84.52816170000006,53521.24615416 2023-10-25,08:34:22.000,298,11026755,13365,0,1698222861,13102.844018099997,84.52816170000006,53521.274102639996 2023-10-25,08:34:23.000,298,11026724,13285,0,1698222862,13102.823809169997,84.54225995999877,53521.1902572 2023-10-25,08:34:24.000,298,11026698,13245,0,1698222863,13102.803600239997,84.54930908999813,53521.14833448 2023-10-25,08:34:25.000,298,11026783,13085,0,1698222864,13102.877699650002,84.53521082999941,53521.23217992001 2023-10-25,08:34:26.000,298,11026748,13405,0,1698222865,13102.877699650002,84.51406344000134,53521.2251928 2023-10-25,08:34:27.000,298,11026758,13445,0,1698222866,13102.877699650002,84.54930908999813,53521.1902572 2023-10-25,08:34:28.000,298,11026757,13045,0,1698222867,13102.817072860002,84.56340735000413,53521.19724432 2023-10-25,08:34:29.000,298,11026765,13005,0,1698222868,13102.891172269992,84.56340735000413,53521.26711552 2023-10-25,08:34:30.000,298,11026807,13005,0,1698222869,13102.830545479992,84.57750561000285,53521.1902572 2023-10-25,08:34:31.000,298,11026772,13765,0,1698222870,13102.850754409992,84.5211125700007,53521.211218560005 2023-10-25,08:34:32.000,298,11026732,13085,0,1698222871,13102.817072860002,84.54225995999877,53521.13436024001 2023-10-25,08:34:33.000,298,11026741,13165,0,1698222872,13102.810336549992,84.55635822000477,53521.13436024001 2023-10-25,08:34:34.000,298,11026778,13205,0,1698222873,13102.850754409992,84.5211125700007,53521.24615416 2023-10-25,08:34:35.000,298,11026755,13245,0,1698222874,13102.823809169997,84.52816170000006,53521.23916704 2023-10-25,08:34:36.000,298,11026741,13365,0,1698222875,13102.810336549992,84.54930908999813,53521.28108976001 2023-10-25,08:34:37.000,298,11026780,13565,0,1698222876,13102.749709759992,84.54225995999877,53521.1902572 2023-10-25,08:34:38.000,298,11026818,12965,0,1698222877,13102.763182379997,84.55635822000477,53521.19724432 2023-10-25,08:34:39.000,298,11026767,13045,0,1698222878,13102.749709759992,84.54930908999813,53521.23916704 2023-10-25,08:34:40.000,298,11026737,13285,0,1698222879,13102.736237140001,84.56340735000413,53521.21820568 2023-10-25,08:34:41.000,298,11026750,13405,0,1698222880,13102.722764519996,84.56340735000413,53521.211218560005 2023-10-25,08:34:42.000,298,11026733,13045,0,1698222881,13102.662137729996,84.57750561000285,53521.18327008001 2023-10-25,08:34:43.000,298,11026754,13365,0,1698222882,13102.675610350001,84.57750561000285,53521.19724432 2023-10-25,08:34:44.000,298,11026750,12965,0,1698222883,13102.689082969991,84.55635822000477,53521.24615416 2023-10-25,08:34:45.000,298,11026762,13285,0,1698222884,13102.689082969991,84.53521082999941,53521.211218560005 2023-10-25,08:34:46.000,298,11026719,13565,0,1698222885,13102.668874039991,84.56340735000413,53521.15532160001 2023-10-25,08:34:47.000,298,11026756,13525,0,1698222886,13102.675610350001,84.57045648000349,53521.1902572 2023-10-25,08:34:48.000,298,11026744,13645,0,1698222887,13102.641928799996,84.54225995999877,53521.20423144001 2023-10-25,08:34:49.000,298,11026722,13285,0,1698222888,13102.601510939996,84.57750561000285,53521.106411759996 2023-10-25,08:34:50.000,298,11026745,13245,0,1698222889,13102.655401420001,84.53521082999941,53521.15532160001 2023-10-25,08:34:51.000,298,11026776,13285,0,1698222890,13102.689082969991,84.54930908999813,53521.24615416 2023-10-25,08:34:52.000,298,11026760,12925,0,1698222891,13102.682346659996,84.54930908999813,53521.19724432 2023-10-25,08:34:53.000,298,11026738,13245,0,1698222892,13102.628456179991,84.54930908999813,53521.106411759996 2023-10-25,08:34:54.000,298,11026745,13205,0,1698222893,13102.689082969991,84.54225995999877,53521.17628296 2023-10-25,08:34:55.000,298,11026730,13445,0,1698222894,13102.675610350001,84.54930908999813,53521.20423144001 2023-10-25,08:34:56.000,298,11026781,13245,0,1698222895,13102.702555589996,84.56340735000413,53521.19724432 2023-10-25,08:34:57.000,298,11026751,13125,0,1698222896,13102.682346659996,84.59160387000156,53521.09942464 2023-10-25,08:34:58.000,298,11026735,12845,0,1698222897,13102.648665109991,84.56340735000413,53521.092437520005 2023-10-25,08:34:59.000,298,11026749,13205,0,1698222898,13102.763182379997,84.54930908999813,53521.1902572 2023-10-25,08:35:00.000,298,11026750,13165,0,1698222899,13102.716028210001,84.54225995999877,53521.17628296 2023-10-25,08:35:01.000,298,11026767,13485,0,1698222900,13102.769918689992,84.54225995999877,53521.17628296 2023-10-25,08:35:02.000,298,11026774,13285,0,1698222901,13102.709291899992,84.56340735000413,53521.21820568 2023-10-25,08:35:03.000,298,11026763,13325,0,1698222902,13102.682346659996,84.57045648000349,53521.12737312 2023-10-25,08:35:04.000,298,11026755,13445,0,1698222903,13102.675610350001,84.5845547400022,53521.07147616 2023-10-25,08:35:05.000,298,11026705,13285,0,1698222904,13102.729500829992,84.59865300000092,53521.17628296 2023-10-25,08:35:06.000,298,11026737,13245,0,1698222905,13102.736237140001,84.59865300000092,53521.211218560005 2023-10-25,08:35:07.000,298,11026758,12925,0,1698222906,13102.709291899992,84.60570213000028,53521.17628296 2023-10-25,08:35:08.000,298,11026772,13445,0,1698222907,13102.695819280001,84.60570213000028,53521.15532160001 2023-10-25,08:35:09.000,298,11026748,13325,0,1698222908,13102.695819280001,84.60570213000028,53521.11339888001 2023-10-25,08:35:10.000,298,11026753,13365,0,1698222909,13102.662137729996,84.59160387000156,53521.1902572 2023-10-25,08:35:11.000,298,11026768,13285,0,1698222910,13102.716028210001,84.59865300000092,53521.26711552 2023-10-25,08:35:12.000,298,11026761,13125,0,1698222911,13102.621719869996,84.64094778000435,53521.106411759996 2023-10-25,08:35:13.000,298,11026755,13245,0,1698222912,13102.628456179991,84.70438994999859,53521.12737312 2023-10-25,08:35:14.000,298,11026748,13405,0,1698222913,13102.695819280001,84.66914430000179,53521.17628296 2023-10-25,08:35:15.000,298,11026717,13325,0,1698222914,13102.729500829992,84.65504604000307,53521.26711552 2023-10-25,08:35:16.000,298,11026741,12925,0,1698222915,13102.709291899992,84.68324256000051,53521.23916704 2023-10-25,08:35:17.000,298,11026771,13085,0,1698222916,13102.709291899992,84.66914430000179,53521.18327008001 2023-10-25,08:35:18.000,298,11026785,13205,0,1698222917,13102.695819280001,84.65504604000307,53521.14833448 2023-10-25,08:35:19.000,298,11026744,13525,0,1698222918,13102.742973449996,84.62684951999836,53521.1902572 2023-10-25,08:35:20.000,298,11026789,13485,0,1698222919,13102.736237140001,84.63389864999772,53521.18327008001 2023-10-25,08:35:21.000,298,11026730,13605,0,1698222920,13102.695819280001,84.60570213000028,53521.141347360004 2023-10-25,08:35:22.000,298,11026793,13245,0,1698222921,13102.689082969991,84.619800389999,53521.12737312 2023-10-25,08:35:23.000,298,11026752,13285,0,1698222922,13102.729500829992,84.60570213000028,53521.14833448 2023-10-25,08:35:24.000,298,11026762,13285,0,1698222923,13102.756446070001,84.5845547400022,53521.23916704 2023-10-25,08:35:25.000,298,11026785,13005,0,1698222924,13102.756446070001,84.59865300000092,53521.13436024001 2023-10-25,08:35:26.000,298,11026767,13605,0,1698222925,13102.756446070001,84.57750561000285,53521.14833448 2023-10-25,08:35:27.000,298,11026760,13445,0,1698222926,13102.695819280001,84.60570213000028,53521.092437520005 2023-10-25,08:35:28.000,298,11026732,13285,0,1698222927,13102.716028210001,84.59160387000156,53521.07147616 2023-10-25,08:35:29.000,298,11026748,13285,0,1698222928,13102.756446070001,84.60570213000028,53521.15532160001 2023-10-25,08:35:30.000,298,11026745,13245,0,1698222929,13102.837281790002,84.5845547400022,53521.18327008001 2023-10-25,08:35:31.000,298,11026695,13285,0,1698222930,13102.823809169997,84.55635822000477,53521.15532160001 2023-10-25,08:35:32.000,298,11026734,13165,0,1698222931,13102.823809169997,84.57045648000349,53521.17628296 2023-10-25,08:35:33.000,298,11026706,13245,0,1698222932,13102.810336549992,84.57045648000349,53521.141347360004 2023-10-25,08:35:34.000,298,11026726,13085,0,1698222933,13102.803600239997,84.53521082999941,53521.12737312 2023-10-25,08:35:35.000,298,11026745,13285,0,1698222934,13102.790127619992,84.56340735000413,53521.120386 2023-10-25,08:35:36.000,298,11026746,13205,0,1698222935,13102.769918689992,84.54225995999877,53521.13436024001 2023-10-25,08:35:37.000,298,11026777,13365,0,1698222936,13102.796863930002,84.54930908999813,53521.17628296 2023-10-25,08:35:38.000,298,11026728,13285,0,1698222937,13102.729500829992,84.57750561000285,53521.07846328 2023-10-25,08:35:39.000,298,11026766,13445,0,1698222938,13102.783391309997,84.56340735000413,53521.15532160001 2023-10-25,08:35:40.000,298,11026772,13165,0,1698222939,13102.783391309997,84.56340735000413,53521.12737312 2023-10-25,08:35:41.000,298,11026803,13325,0,1698222940,13102.823809169997,84.619800389999,53521.106411759996 2023-10-25,08:35:42.000,298,11026772,13525,0,1698222941,13102.803600239997,84.59865300000092,53521.14833448 2023-10-25,08:35:43.000,298,11026756,13045,0,1698222942,13102.682346659996,84.63389864999772,53521.0505148 2023-10-25,08:35:44.000,298,11026763,13285,0,1698222943,13102.689082969991,84.619800389999,53521.05750192 2023-10-25,08:35:45.000,298,11026753,13285,0,1698222944,13102.736237140001,84.62684951999836,53521.120386 2023-10-25,08:35:46.000,298,11026793,13485,0,1698222945,13102.763182379997,84.63389864999772,53521.08545040001 2023-10-25,08:35:47.000,298,11026788,13165,0,1698222946,13102.736237140001,84.64799691000371,53521.120386 2023-10-25,08:35:48.000,298,11026799,13245,0,1698222947,13102.702555589996,84.64094778000435,53521.12737312 2023-10-25,08:35:49.000,298,11026715,13085,0,1698222948,13102.729500829992,84.63389864999772,53521.16929584 2023-10-25,08:35:50.000,298,11026747,13205,0,1698222949,13102.716028210001,84.63389864999772,53521.120386 2023-10-25,08:35:51.000,298,11026836,13365,0,1698222950,13102.662137729996,84.66209517000243,53521.09942464 2023-10-25,08:35:52.000,298,11026754,13125,0,1698222951,13102.641928799996,84.69029168999987,53521.043527680005 2023-10-25,08:35:53.000,298,11026720,13445,0,1698222952,13102.641928799996,84.66914430000179,53521.09942464 2023-10-25,08:35:54.000,298,11026774,13245,0,1698222953,13102.709291899992,84.64799691000371,53521.14833448 2023-10-25,08:35:55.000,298,11026723,13405,0,1698222954,13102.695819280001,84.64799691000371,53521.13436024001 2023-10-25,08:35:56.000,298,11026767,13365,0,1698222955,13102.695819280001,84.68324256000051,53521.092437520005 2023-10-25,08:35:57.000,298,11026769,13525,0,1698222956,13102.682346659996,84.67619343000115,53521.06448904001 2023-10-25,08:35:58.000,298,11026729,13325,0,1698222957,13102.709291899992,84.67619343000115,53521.092437520005 2023-10-25,08:35:59.000,298,11026752,13805,0,1698222958,13102.655401420001,84.66914430000179,53521.07147616 2023-10-25,08:36:00.000,298,11026744,13285,0,1698222959,13102.675610350001,84.66914430000179,53521.05750192 2023-10-25,08:36:01.000,298,11026716,13005,0,1698222960,13102.689082969991,84.66209517000243,53521.06448904001 2023-10-25,08:36:02.000,298,11026772,13285,0,1698222961,13102.662137729996,84.67619343000115,53521.07147616 2023-10-25,08:36:03.000,298,11026772,13565,0,1698222962,13102.709291899992,84.67619343000115,53521.120386 2023-10-25,08:36:04.000,298,11026783,13445,0,1698222963,13102.790127619992,84.69734081999923,53521.1902572 2023-10-25,08:36:05.000,298,11026704,13445,0,1698222964,13102.783391309997,84.64094778000435,53521.12737312 2023-10-25,08:36:06.000,298,11026716,13285,0,1698222965,13102.749709759992,84.66209517000243,53521.13436024001 2023-10-25,08:36:07.000,298,11026798,13085,0,1698222966,13102.756446070001,84.67619343000115,53521.08545040001 2023-10-25,08:36:08.000,298,11026725,13325,0,1698222967,13102.756446070001,84.65504604000307,53521.092437520005 2023-10-25,08:36:09.000,298,11026761,13405,0,1698222968,13102.817072860002,84.59865300000092,53521.13436024001 2023-10-25,08:36:10.000,298,11026739,13565,0,1698222969,13102.810336549992,84.64799691000371,53521.09942464 2023-10-25,08:36:11.000,298,11026760,13205,0,1698222970,13102.844018099997,84.66209517000243,53521.14833448 2023-10-25,08:36:12.000,298,11026762,13405,0,1698222971,13102.864227029997,84.66914430000179,53521.19724432 2023-10-25,08:36:13.000,298,11026718,13165,0,1698222972,13102.823809169997,84.64094778000435,53521.07147616 2023-10-25,08:36:14.000,298,11026760,13045,0,1698222973,13102.884435959997,84.64799691000371,53521.141347360004 2023-10-25,08:36:15.000,298,11026785,13645,0,1698222974,13102.857490720002,84.60570213000028,53521.16929584 2023-10-25,08:36:16.000,298,11026774,13285,0,1698222975,13102.857490720002,84.5845547400022,53521.06448904001 2023-10-25,08:36:17.000,298,11026779,13485,0,1698222976,13102.850754409992,84.5845547400022,53521.0505148 2023-10-25,08:36:18.000,298,11026735,13005,0,1698222977,13102.870963339992,84.61275125999964,53521.043527680005 2023-10-25,08:36:19.000,298,11026736,13605,0,1698222978,13102.891172269992,84.57750561000285,53521.11339888001 2023-10-25,08:36:20.000,298,11026736,13605,0,1698222979,13102.877699650002,84.60570213000028,53521.162308720006 2023-10-25,08:36:21.000,298,11026775,13125,0,1698222980,13102.891172269992,84.60570213000028,53521.16929584 2023-10-25,08:36:22.000,298,11026754,13205,0,1698222981,13102.897908580002,84.59160387000156,53521.13436024001 2023-10-25,08:36:23.000,298,11026772,13485,0,1698222982,13102.823809169997,84.55635822000477,53521.02955344 2023-10-25,08:36:24.000,298,11026751,13285,0,1698222983,13102.864227029997,84.53521082999941,53521.06448904001 2023-10-25,08:36:25.000,298,11026757,13005,0,1698222984,13102.918117510002,84.5211125700007,53521.15532160001 2023-10-25,08:36:26.000,298,11026759,13285,0,1698222985,13102.904644889997,84.51406344000134,53521.18327008001 2023-10-25,08:36:27.000,298,11026764,13245,0,1698222986,13102.891172269992,84.5211125700007,53521.13436024001 2023-10-25,08:36:28.000,298,11026794,13005,0,1698222987,13102.850754409992,84.49291605000326,53521.11339888001 2023-10-25,08:36:29.000,298,11026723,13405,0,1698222988,13102.918117510002,84.50701431000198,53521.15532160001 2023-10-25,08:36:30.000,298,11026781,13485,0,1698222989,13102.864227029997,84.54225995999877,53521.211218560005 2023-10-25,08:36:31.000,298,11026741,12885,0,1698222990,13102.870963339992,84.51406344000134,53521.162308720006 2023-10-25,08:36:32.000,298,11026731,13365,0,1698222991,13102.844018099997,84.50701431000198,53521.09942464 2023-10-25,08:36:33.000,298,11026717,13285,0,1698222992,13102.817072860002,84.50701431000198,53521.092437520005 2023-10-25,08:36:34.000,298,11026716,13165,0,1698222993,13102.877699650002,84.46471952999855,53521.19724432 2023-10-25,08:36:35.000,298,11026760,13125,0,1698222994,13102.945062749997,84.45767039999919,53521.21820568 2023-10-25,08:36:36.000,298,11026717,13445,0,1698222995,13102.911381199992,84.47881779000454,53521.17628296 2023-10-25,08:36:37.000,298,11026783,13485,0,1698222996,13102.891172269992,84.46471952999855,53521.106411759996 2023-10-25,08:36:38.000,298,11026745,13325,0,1698222997,13102.931590129992,84.44357214000047,53521.16929584 2023-10-25,08:36:39.000,298,11026772,13445,0,1698222998,13102.844018099997,84.44357214000047,53521.13436024001 2023-10-25,08:36:40.000,298,11026728,13445,0,1698222999,13102.830545479992,84.40127736000431,53521.120386 2023-10-25,08:36:41.000,298,11026783,13645,0,1698223000,13102.864227029997,84.42947388000175,53521.13436024001 2023-10-25,08:36:42.000,298,11026785,13525,0,1698223001,13102.844018099997,84.38717909999832,53521.162308720006 2023-10-25,08:36:43.000,298,11026725,13165,0,1698223002,13102.857490720002,84.38717909999832,53521.120386 2023-10-25,08:36:44.000,298,11026758,13445,0,1698223003,13102.884435959997,84.38717909999832,53521.19724432 2023-10-25,08:36:45.000,298,11026774,13005,0,1698223004,13102.844018099997,84.38012996999896,53521.211218560005 2023-10-25,08:36:46.000,298,11026746,13245,0,1698223005,13102.864227029997,84.38717909999832,53521.1902572 2023-10-25,08:36:47.000,298,11026746,13125,0,1698223006,13102.803600239997,84.36603171000024,53521.06448904001 2023-10-25,08:36:48.000,298,11026736,13405,0,1698223007,13102.817072860002,84.3730808399996,53521.106411759996 2023-10-25,08:36:49.000,298,11026757,13085,0,1698223008,13102.830545479992,84.3096386699981,53521.17628296 2023-10-25,08:36:50.000,298,11026771,13485,0,1698223009,13102.857490720002,84.36603171000024,53521.14833448 2023-10-25,08:36:51.000,298,11026760,13365,0,1698223010,13102.857490720002,84.40832649000367,53521.17628296 2023-10-25,08:36:52.000,298,11026742,13365,0,1698223011,13102.870963339992,84.40832649000367,53521.17628296 2023-10-25,08:36:53.000,298,11026754,13285,0,1698223012,13102.803600239997,84.41537562000303,53521.07846328 2023-10-25,08:36:54.000,298,11026740,12765,0,1698223013,13102.817072860002,84.39422822999768,53521.11339888001 2023-10-25,08:36:55.000,298,11026756,13245,0,1698223014,13102.844018099997,84.40127736000431,53521.09942464 2023-10-25,08:36:56.000,298,11026726,13365,0,1698223015,13102.810336549992,84.41537562000303,53521.08545040001 2023-10-25,08:36:57.000,298,11026743,13365,0,1698223016,13102.776655000001,84.40127736000431,53521.07846328 2023-10-25,08:36:58.000,298,11026783,13405,0,1698223017,13102.796863930002,84.41537562000303,53521.043527680005 2023-10-25,08:36:59.000,298,11026748,13285,0,1698223018,13102.844018099997,84.38717909999832,53521.09942464 2023-10-25,08:37:00.000,298,11026725,13325,0,1698223019,13102.857490720002,84.42242475000239,53521.120386 2023-10-25,08:37:01.000,298,11026778,13325,0,1698223020,13102.810336549992,84.45062126999983,53521.106411759996 2023-10-25,08:37:02.000,298,11026755,13405,0,1698223021,13102.796863930002,84.46471952999855,53521.07846328 2023-10-25,08:37:03.000,298,11026760,13205,0,1698223022,13102.736237140001,84.46471952999855,53521.00160496 2023-10-25,08:37:04.000,298,11026743,13525,0,1698223023,13102.729500829992,84.46471952999855,53520.994617840006 2023-10-25,08:37:05.000,298,11026749,13445,0,1698223024,13102.803600239997,84.47881779000454,53521.08545040001 2023-10-25,08:37:06.000,298,11026785,13285,0,1698223025,13102.803600239997,84.4858669200039,53521.11339888001 2023-10-25,08:37:07.000,298,11026761,13485,0,1698223026,13102.803600239997,84.4858669200039,53521.106411759996 2023-10-25,08:37:08.000,298,11026713,13565,0,1698223027,13102.796863930002,84.50701431000198,53521.07846328 2023-10-25,08:37:09.000,298,11026804,13685,0,1698223028,13102.810336549992,84.54930908999813,53521.08545040001 2023-10-25,08:37:10.000,298,11026771,13285,0,1698223029,13102.790127619992,84.53521082999941,53521.09942464 2023-10-25,08:37:11.000,298,11026723,13325,0,1698223030,13102.796863930002,84.51406344000134,53521.07846328 2023-10-25,08:37:12.000,298,11026787,13325,0,1698223031,13102.729500829992,84.53521082999941,53521.05750192 2023-10-25,08:37:13.000,298,11026749,13325,0,1698223032,13102.763182379997,84.51406344000134,53521.07147616 2023-10-25,08:37:14.000,298,11026738,13365,0,1698223033,13102.796863930002,84.54225995999877,53521.06448904001 2023-10-25,08:37:15.000,298,11026745,13405,0,1698223034,13102.844018099997,84.51406344000134,53521.162308720006 2023-10-25,08:37:16.000,298,11026739,13405,0,1698223035,13102.810336549992,84.5211125700007,53521.07846328 2023-10-25,08:37:17.000,298,11026799,13085,0,1698223036,13102.756446070001,84.49291605000326,53521.02955344 2023-10-25,08:37:18.000,298,11026742,13125,0,1698223037,13102.783391309997,84.52816170000006,53521.02256632 2023-10-25,08:37:19.000,298,11026736,13205,0,1698223038,13102.810336549992,84.5211125700007,53521.0505148 2023-10-25,08:37:20.000,298,11026733,13445,0,1698223039,13102.810336549992,84.54225995999877,53521.0505148 2023-10-25,08:37:21.000,298,11026774,13525,0,1698223040,13102.796863930002,84.5211125700007,53521.05750192 2023-10-25,08:37:22.000,298,11026737,13165,0,1698223041,13102.810336549992,84.53521082999941,53520.98763072001 2023-10-25,08:37:23.000,298,11026721,13245,0,1698223042,13102.796863930002,84.50701431000198,53521.01557920001 2023-10-25,08:37:24.000,298,11026751,13365,0,1698223043,13102.830545479992,84.4717686599979,53521.06448904001 2023-10-25,08:37:25.000,298,11026728,13285,0,1698223044,13102.817072860002,84.4717686599979,53521.07147616 2023-10-25,08:37:26.000,298,11026784,13485,0,1698223045,13102.803600239997,84.5211125700007,53521.02256632 2023-10-25,08:37:27.000,298,11026748,13045,0,1698223046,13102.709291899992,84.52816170000006,53521.00859208 2023-10-25,08:37:28.000,298,11026744,13445,0,1698223047,13102.729500829992,84.52816170000006,53520.994617840006 2023-10-25,08:37:29.000,298,11026794,13325,0,1698223048,13102.763182379997,84.50701431000198,53521.07147616 2023-10-25,08:37:30.000,298,11026788,13365,0,1698223049,13102.790127619992,84.52816170000006,53521.120386 2023-10-25,08:37:31.000,298,11026783,13325,0,1698223050,13102.790127619992,84.57045648000349,53521.05750192 2023-10-25,08:37:32.000,298,11026764,13365,0,1698223051,13102.776655000001,84.54225995999877,53521.0505148 2023-10-25,08:37:33.000,298,11026743,13085,0,1698223052,13102.749709759992,84.61275125999964,53521.01557920001 2023-10-25,08:37:34.000,298,11026769,13245,0,1698223053,13102.742973449996,84.55635822000477,53520.98763072001 2023-10-25,08:37:35.000,298,11026751,13245,0,1698223054,13102.742973449996,84.57750561000285,53520.98763072001 2023-10-25,08:37:36.000,298,11026776,13605,0,1698223055,13102.742973449996,84.59160387000156,53521.00859208 2023-10-25,08:37:37.000,298,11026796,13565,0,1698223056,13102.695819280001,84.60570213000028,53520.973656480004 2023-10-25,08:37:38.000,298,11026748,13245,0,1698223057,13102.736237140001,84.619800389999,53521.02955344 2023-10-25,08:37:39.000,298,11026736,13245,0,1698223058,13102.790127619992,84.57750561000285,53521.00859208 2023-10-25,08:37:40.000,298,11026781,13285,0,1698223059,13102.817072860002,84.619800389999,53521.07147616 2023-10-25,08:37:41.000,298,11026775,13245,0,1698223060,13102.783391309997,84.64094778000435,53521.03654056001 2023-10-25,08:37:42.000,298,11026707,13405,0,1698223061,13102.756446070001,84.619800389999,53520.98763072001 2023-10-25,08:37:43.000,298,11026784,13405,0,1698223062,13102.709291899992,84.66209517000243,53520.938720879996 2023-10-25,08:37:44.000,298,11026783,13365,0,1698223063,13102.749709759992,84.64094778000435,53520.875836800005 2023-10-25,08:37:45.000,298,11026763,13005,0,1698223064,13102.756446070001,84.66914430000179,53520.96666936001 2023-10-25,08:37:46.000,298,11026743,13085,0,1698223065,13102.763182379997,84.69734081999923,53520.924746640005 2023-10-25,08:37:47.000,298,11026777,13205,0,1698223066,13102.716028210001,84.69029168999987,53520.95968224 2023-10-25,08:37:48.000,298,11026765,13325,0,1698223067,13102.722764519996,84.71848821000458,53520.90378528 2023-10-25,08:37:49.000,298,11026743,13125,0,1698223068,13102.722764519996,84.71143907999794,53521.02256632 2023-10-25,08:37:50.000,298,11026773,13205,0,1698223069,13102.675610350001,84.68324256000051,53520.90378528 2023-10-25,08:37:51.000,298,11026785,13285,0,1698223070,13102.729500829992,84.69029168999987,53520.91775952001 2023-10-25,08:37:52.000,298,11026771,13325,0,1698223071,13102.662137729996,84.7325864700033,53520.85487544 2023-10-25,08:37:53.000,298,11026803,13445,0,1698223072,13102.621719869996,84.73963560000266,53520.83391408 2023-10-25,08:37:54.000,298,11026754,13445,0,1698223073,13102.722764519996,84.76078299000073,53520.973656480004 2023-10-25,08:37:55.000,298,11026784,13205,0,1698223074,13102.682346659996,84.78897950999817,53520.88282392 2023-10-25,08:37:56.000,298,11026717,13325,0,1698223075,13102.716028210001,84.73963560000266,53520.95968224 2023-10-25,08:37:57.000,298,11026783,13605,0,1698223076,13102.662137729996,84.74668473000202,53520.94570800001 2023-10-25,08:37:58.000,298,11026721,13525,0,1698223077,13102.668874039991,84.73963560000266,53520.91775952001 2023-10-25,08:37:59.000,298,11026759,13325,0,1698223078,13102.641928799996,84.80307777000417,53520.88282392 2023-10-25,08:38:00.000,298,11026782,13405,0,1698223079,13102.662137729996,84.78897950999817,53520.91775952001 2023-10-25,08:38:01.000,298,11026756,13085,0,1698223080,13102.641928799996,84.78193037999881,53520.93173376 2023-10-25,08:38:02.000,298,11026752,13205,0,1698223081,13102.601510939996,84.7960286400048,53520.86884968001 2023-10-25,08:38:03.000,298,11026693,13405,0,1698223082,13102.628456179991,84.77488124999945,53520.9107724 2023-10-25,08:38:04.000,298,11026726,13205,0,1698223083,13102.682346659996,84.81717603000288,53520.89679816001 2023-10-25,08:38:05.000,298,11026764,13405,0,1698223084,13102.668874039991,84.81012690000352,53520.90378528 2023-10-25,08:38:06.000,298,11026806,13285,0,1698223085,13102.655401420001,84.81717603000288,53520.89679816001 2023-10-25,08:38:07.000,298,11026747,13165,0,1698223086,13102.641928799996,84.8312742900016,53520.924746640005 2023-10-25,08:38:08.000,298,11026744,13245,0,1698223087,13102.628456179991,84.8312742900016,53520.875836800005 2023-10-25,08:38:09.000,298,11026769,13205,0,1698223088,13102.561093079996,84.85242167999968,53520.78500424 2023-10-25,08:38:10.000,298,11026775,13525,0,1698223089,13102.601510939996,84.82422516000224,53520.84788832001 2023-10-25,08:38:11.000,298,11026740,13365,0,1698223090,13102.682346659996,84.8312742900016,53520.924746640005 2023-10-25,08:38:12.000,298,11026738,12925,0,1698223091,13102.689082969991,84.85947080999904,53520.93173376 2023-10-25,08:38:13.000,298,11026791,13525,0,1698223092,13102.61498356,84.85947080999904,53520.85487544 2023-10-25,08:38:14.000,298,11026764,13285,0,1698223093,13102.662137729996,84.85242167999968,53520.875836800005 2023-10-25,08:38:15.000,298,11026767,13125,0,1698223094,13102.648665109991,84.87356906999776,53520.88981104 2023-10-25,08:38:16.000,298,11026697,13165,0,1698223095,13102.662137729996,84.87356906999776,53520.875836800005 2023-10-25,08:38:17.000,298,11026743,12845,0,1698223096,13102.601510939996,84.82422516000224,53520.86884968001 2023-10-25,08:38:18.000,298,11026776,13485,0,1698223097,13102.561093079996,84.8665199399984,53520.85487544 2023-10-25,08:38:19.000,298,11026751,13285,0,1698223098,13102.621719869996,84.83832342000096,53520.85487544 2023-10-25,08:38:20.000,298,11026770,13565,0,1698223099,13102.628456179991,84.87356906999776,53520.924746640005 2023-10-25,08:38:21.000,298,11026753,13125,0,1698223100,13102.628456179991,84.84537255000032,53520.89679816001 2023-10-25,08:38:22.000,298,11026731,13285,0,1698223101,13102.59477463,84.85947080999904,53520.91775952001 2023-10-25,08:38:23.000,298,11026714,13285,0,1698223102,13102.54762045999,84.81717603000288,53520.805965600004 2023-10-25,08:38:24.000,298,11026741,13445,0,1698223103,13102.52741152999,84.85242167999968,53520.79897848001 2023-10-25,08:38:25.000,298,11026791,13085,0,1698223104,13102.51393891,84.8312742900016,53520.86186256 2023-10-25,08:38:26.000,298,11026727,13165,0,1698223105,13102.52741152999,84.82422516000224,53520.924746640005 2023-10-25,08:38:27.000,298,11026765,13285,0,1698223106,13102.51393891,84.84537255000032,53520.88981104 2023-10-25,08:38:28.000,298,11026764,13165,0,1698223107,13102.500466289996,84.81717603000288,53520.8409012 2023-10-25,08:38:29.000,298,11026760,13365,0,1698223108,13102.520675219996,84.77488124999945,53520.88282392 2023-10-25,08:38:30.000,298,11026770,13365,0,1698223109,13102.51393891,84.80307777000417,53520.88282392 2023-10-25,08:38:31.000,298,11026742,12925,0,1698223110,13102.500466289996,84.81012690000352,53520.83391408 2023-10-25,08:38:32.000,298,11026763,13325,0,1698223111,13102.44657580999,84.81717603000288,53520.77801712001 2023-10-25,08:38:33.000,298,11026760,13085,0,1698223112,13102.43310319,84.81012690000352,53520.77801712001 2023-10-25,08:38:34.000,298,11026730,13365,0,1698223113,13102.46678473999,84.7678321200001,53520.771029999996 2023-10-25,08:38:35.000,298,11026752,13285,0,1698223114,13102.42636687999,84.77488124999945,53520.76404288 2023-10-25,08:38:36.000,298,11026754,13285,0,1698223115,13102.46678473999,84.74668473000202,53520.805965600004 2023-10-25,08:38:37.000,298,11026737,13125,0,1698223116,13102.51393891,84.74668473000202,53520.86884968001 2023-10-25,08:38:38.000,298,11026792,13405,0,1698223117,13102.480257359995,84.72553734000394,53520.8409012 2023-10-25,08:38:39.000,298,11026791,13405,0,1698223118,13102.41289426,84.76078299000073,53520.72910728001 2023-10-25,08:38:40.000,298,11026778,13085,0,1698223119,13102.419630569995,84.74668473000202,53520.74308152 2023-10-25,08:38:41.000,298,11026794,13205,0,1698223120,13102.439839499995,84.76078299000073,53520.805965600004 2023-10-25,08:38:42.000,298,11026762,13165,0,1698223121,13102.42636687999,84.71848821000458,53520.72910728001 2023-10-25,08:38:43.000,298,11026777,13165,0,1698223122,13102.42636687999,84.72553734000394,53520.78500424 2023-10-25,08:38:44.000,298,11026743,13125,0,1698223123,13102.47352105,84.76078299000073,53520.805965600004 2023-10-25,08:38:45.000,298,11026766,13445,0,1698223124,13102.44657580999,84.73963560000266,53520.79897848001 2023-10-25,08:38:46.000,298,11026768,13165,0,1698223125,13102.43310319,84.71848821000458,53520.757055760005 2023-10-25,08:38:47.000,298,11026762,13125,0,1698223126,13102.379212709995,84.7678321200001,53520.68718456 2023-10-25,08:38:48.000,298,11026766,13165,0,1698223127,13102.36574008999,84.80307777000417,53520.71513304 2023-10-25,08:38:49.000,298,11026763,13485,0,1698223128,13102.379212709995,84.7960286400048,53520.81295272 2023-10-25,08:38:50.000,298,11026755,13325,0,1698223129,13102.34553115999,84.83832342000096,53520.7360944 2023-10-25,08:38:51.000,298,11026719,13365,0,1698223130,13102.399421639995,84.83832342000096,53520.78500424 2023-10-25,08:38:52.000,298,11026742,13445,0,1698223131,13102.35226747,84.85242167999968,53520.76404288 2023-10-25,08:38:53.000,298,11026749,13405,0,1698223132,13102.32532222999,84.83832342000096,53520.7360944 2023-10-25,08:38:54.000,298,11026799,13285,0,1698223133,13102.33205854,84.85242167999968,53520.74308152 2023-10-25,08:38:55.000,298,11026759,13365,0,1698223134,13102.31184961,84.89471646000311,53520.78500424 2023-10-25,08:38:56.000,298,11026764,13405,0,1698223135,13102.29164068,84.88061820000439,53520.757055760005 2023-10-25,08:38:57.000,298,11026759,13245,0,1698223136,13102.24448650999,84.89471646000311,53520.69417168 2023-10-25,08:38:58.000,298,11026742,13005,0,1698223137,13102.22427757999,84.95110949999798,53520.68718456 2023-10-25,08:38:59.000,298,11026717,13165,0,1698223138,13102.257959129995,84.92291298000055,53520.708145920005 2023-10-25,08:39:00.000,298,11026751,13365,0,1698223139,13102.318585919995,84.9299621099999,53520.75006864001 2023-10-25,08:39:01.000,298,11026756,13565,0,1698223140,13102.298376989995,84.94406036999862,53520.78500424 2023-10-25,08:39:02.000,298,11026734,13445,0,1698223141,13102.26469543999,84.95110949999798,53520.69417168 2023-10-25,08:39:03.000,298,11026758,13205,0,1698223142,13102.24448650999,84.9793060200027,53520.659236080006 2023-10-25,08:39:04.000,298,11026787,13085,0,1698223143,13102.24448650999,84.9793060200027,53520.68019744001 2023-10-25,08:39:05.000,298,11026781,13285,0,1698223144,13102.278168059995,84.95815863000462,53520.72910728001 2023-10-25,08:39:06.000,298,11026738,13085,0,1698223145,13102.30511329999,84.95110949999798,53520.72212016 2023-10-25,08:39:07.000,298,11026741,13325,0,1698223146,13102.26469543999,84.98635515000205,53520.7360944 2023-10-25,08:39:08.000,298,11026734,13125,0,1698223147,13102.28490436999,84.96520776000398,53520.65224896001 2023-10-25,08:39:09.000,298,11026747,13205,0,1698223148,13102.34553115999,84.98635515000205,53520.68718456 2023-10-25,08:39:10.000,298,11026748,13525,0,1698223149,13102.34553115999,85.00750254000013,53520.68019744001 2023-10-25,08:39:11.000,298,11026727,13125,0,1698223150,13102.31184961,84.97225689000334,53520.71513304 2023-10-25,08:39:12.000,298,11026772,13205,0,1698223151,13102.278168059995,84.97225689000334,53520.61731336 2023-10-25,08:39:13.000,298,11026725,13165,0,1698223152,13102.25122282,84.9793060200027,53520.58237776001 2023-10-25,08:39:14.000,298,11026742,13445,0,1698223153,13102.33205854,84.95815863000462,53520.71513304 2023-10-25,08:39:15.000,298,11026782,13805,0,1698223154,13102.33205854,84.96520776000398,53520.708145920005 2023-10-25,08:39:16.000,298,11026759,13325,0,1698223155,13102.35226747,84.9299621099999,53520.75006864001 2023-10-25,08:39:17.000,298,11026762,13605,0,1698223156,13102.32532222999,84.9793060200027,53520.68019744001 2023-10-25,08:39:18.000,298,11026748,13125,0,1698223157,13102.36574008999,84.9299621099999,53520.70115880001 2023-10-25,08:39:19.000,298,11026697,13245,0,1698223158,13102.38594901999,84.90176559000247,53520.68718456 2023-10-25,08:39:20.000,298,11026774,13125,0,1698223159,13102.39268533,84.94406036999862,53520.69417168 2023-10-25,08:39:21.000,298,11026759,13165,0,1698223160,13102.359003779995,84.97225689000334,53520.659236080006 2023-10-25,08:39:22.000,298,11026765,13445,0,1698223161,13102.359003779995,84.93701123999926,53520.6662232 2023-10-25,08:39:23.000,298,11026782,13165,0,1698223162,13102.38594901999,84.90176559000247,53520.68718456 2023-10-25,08:39:24.000,298,11026758,13245,0,1698223163,13102.44657580999,84.91586385000119,53520.74308152 2023-10-25,08:39:25.000,298,11026800,13125,0,1698223164,13102.480257359995,84.88061820000439,53520.6662232 2023-10-25,08:39:26.000,298,11026726,13285,0,1698223165,13102.45331212,84.90881472000183,53520.71513304 2023-10-25,08:39:27.000,298,11026756,13165,0,1698223166,13102.41289426,84.91586385000119,53520.6662232 2023-10-25,08:39:28.000,298,11026779,13245,0,1698223167,13102.45331212,84.88766733000375,53520.6662232 2023-10-25,08:39:29.000,298,11026782,13405,0,1698223168,13102.46678473999,84.89471646000311,53520.72212016 2023-10-25,08:39:30.000,298,11026761,13085,0,1698223169,13102.46678473999,84.87356906999776,53520.70115880001 2023-10-25,08:39:31.000,298,11026729,12965,0,1698223170,13102.520675219996,84.88766733000375,53520.757055760005 2023-10-25,08:39:32.000,298,11026786,13245,0,1698223171,13102.520675219996,84.90176559000247,53520.7360944 2023-10-25,08:39:33.000,298,11026834,13725,0,1698223172,13102.47352105,84.90881472000183,53520.71513304 2023-10-25,08:39:34.000,298,11026812,13205,0,1698223173,13102.480257359995,84.90176559000247,53520.70115880001 2023-10-25,08:39:35.000,298,11026746,13365,0,1698223174,13102.49372998,84.89471646000311,53520.74308152 2023-10-25,08:39:36.000,298,11026739,13205,0,1698223175,13102.47352105,84.89471646000311,53520.76404288 2023-10-25,08:39:37.000,298,11026776,12845,0,1698223176,13102.43310319,84.90176559000247,53520.68019744001 2023-10-25,08:39:38.000,298,11026731,13125,0,1698223177,13102.42636687999,84.90881472000183,53520.74308152 2023-10-25,08:39:39.000,298,11026783,13285,0,1698223178,13102.49372998,84.92291298000055,53520.81993984001 2023-10-25,08:39:40.000,298,11026770,13525,0,1698223179,13102.51393891,84.92291298000055,53520.79199136 2023-10-25,08:39:41.000,298,11026768,13245,0,1698223180,13102.49372998,84.90176559000247,53520.77801712001 2023-10-25,08:39:42.000,298,11026785,13085,0,1698223181,13102.46678473999,84.90881472000183,53520.81993984001 2023-10-25,08:39:43.000,298,11026753,13045,0,1698223182,13102.40615794999,84.92291298000055,53520.67321032 2023-10-25,08:39:44.000,298,11026779,13365,0,1698223183,13102.38594901999,84.93701123999926,53520.708145920005 2023-10-25,08:39:45.000,298,11026752,13485,0,1698223184,13102.46678473999,84.90881472000183,53520.78500424 2023-10-25,08:39:46.000,298,11026775,13205,0,1698223185,13102.45331212,84.93701123999926,53520.805965600004 2023-10-25,08:39:47.000,298,11026781,13205,0,1698223186,13102.419630569995,84.97225689000334,53520.74308152 2023-10-25,08:39:48.000,298,11026748,13605,0,1698223187,13102.41289426,84.94406036999862,53520.76404288 2023-10-25,08:39:49.000,298,11026788,13325,0,1698223188,13102.439839499995,84.9299621099999,53520.826926960006 2023-10-25,08:39:50.000,298,11026797,13205,0,1698223189,13102.42636687999,84.97225689000334,53520.81993984001 2023-10-25,08:39:51.000,298,11026819,13605,0,1698223190,13102.419630569995,84.95815863000462,53520.8409012 2023-10-25,08:39:52.000,298,11026770,13125,0,1698223191,13102.359003779995,84.97225689000334,53520.708145920005 2023-10-25,08:39:53.000,298,11026775,13405,0,1698223192,13102.419630569995,84.96520776000398,53520.77801712001 2023-10-25,08:39:54.000,298,11026804,13485,0,1698223193,13102.50720259999,84.9793060200027,53520.86186256 2023-10-25,08:39:55.000,298,11026756,13325,0,1698223194,13102.51393891,84.9793060200027,53520.826926960006 2023-10-25,08:39:56.000,298,11026748,13285,0,1698223195,13102.500466289996,85.02160079999885,53520.79199136 2023-10-25,08:39:57.000,298,11026815,13005,0,1698223196,13102.47352105,84.9793060200027,53520.771029999996 2023-10-25,08:39:58.000,298,11026758,12965,0,1698223197,13102.520675219996,84.98635515000205,53520.826926960006 2023-10-25,08:39:59.000,298,11026800,13245,0,1698223198,13102.53414784,85.02160079999885,53520.826926960006 2023-10-25,08:40:00.000,298,11026750,13245,0,1698223199,13102.567829389991,85.02160079999885,53520.8409012 2023-10-25,08:40:01.000,298,11026759,13485,0,1698223200,13102.540884149996,85.01455166999949,53520.826926960006 2023-10-25,08:40:02.000,298,11026734,13605,0,1698223201,13102.5745657,85.00750254000013,53520.81295272 2023-10-25,08:40:03.000,298,11026750,13365,0,1698223202,13102.59477463,85.0427481900042,53520.8409012 2023-10-25,08:40:04.000,298,11026741,13285,0,1698223203,13102.628456179991,85.0427481900042,53520.84788832001 2023-10-25,08:40:05.000,298,11026786,13405,0,1698223204,13102.675610350001,85.06389558000228,53520.86884968001 2023-10-25,08:40:06.000,298,11026776,13325,0,1698223205,13102.601510939996,85.07094471000164,53520.85487544 2023-10-25,08:40:07.000,298,11026803,13245,0,1698223206,13102.567829389991,85.10619035999844,53520.805965600004 2023-10-25,08:40:08.000,298,11026807,13165,0,1698223207,13102.5745657,85.12028862000443,53520.72910728001 2023-10-25,08:40:09.000,298,11026782,13365,0,1698223208,13102.628456179991,85.077993840001,53520.826926960006 2023-10-25,08:40:10.000,298,11026747,13445,0,1698223209,13102.641928799996,85.07094471000164,53520.875836800005 2023-10-25,08:40:11.000,298,11026738,12925,0,1698223210,13102.648665109991,85.1132394899978,53520.85487544 2023-10-25,08:40:12.000,298,11026767,13445,0,1698223211,13102.635192490001,85.10619035999844,53520.88282392 2023-10-25,08:40:13.000,298,11026817,13285,0,1698223212,13102.601510939996,85.12733775000379,53520.826926960006 2023-10-25,08:40:14.000,298,11026791,13245,0,1698223213,13102.588038319991,85.07094471000164,53520.84788832001 2023-10-25,08:40:15.000,298,11026713,13405,0,1698223214,13102.601510939996,85.077993840001,53520.93173376 2023-10-25,08:40:16.000,298,11026778,13085,0,1698223215,13102.588038319991,85.12733775000379,53520.88282392 2023-10-25,08:40:17.000,298,11026729,13245,0,1698223216,13102.55435677,85.09914122999908,53520.90378528 2023-10-25,08:40:18.000,298,11026747,13365,0,1698223217,13102.51393891,85.10619035999844,53520.90378528 2023-10-25,08:40:19.000,298,11026790,13205,0,1698223218,13102.480257359995,85.12733775000379,53520.90378528 2023-10-25,08:40:20.000,298,11026744,13325,0,1698223219,13102.54762045999,85.14848514000187,53520.9806436 2023-10-25,08:40:21.000,298,11026730,12925,0,1698223220,13102.52741152999,85.18373078999866,53520.89679816001 2023-10-25,08:40:22.000,298,11026780,13205,0,1698223221,13102.48699366999,85.14848514000187,53520.90378528 2023-10-25,08:40:23.000,298,11026735,12925,0,1698223222,13102.50720259999,85.1766816599993,53520.8409012 2023-10-25,08:40:24.000,298,11026794,13005,0,1698223223,13102.47352105,85.1766816599993,53520.81993984001 2023-10-25,08:40:25.000,298,11026782,13245,0,1698223224,13102.51393891,85.14143601000251,53520.9107724 2023-10-25,08:40:26.000,298,11026768,12925,0,1698223225,13102.520675219996,85.16258340000059,53520.91775952001 2023-10-25,08:40:27.000,298,11026770,13525,0,1698223226,13102.50720259999,85.16963252999994,53520.85487544 2023-10-25,08:40:28.000,298,11026771,13085,0,1698223227,13102.500466289996,85.2260255700021,53520.85487544 2023-10-25,08:40:29.000,298,11026726,13005,0,1698223228,13102.54762045999,85.21897644000273,53520.86884968001 2023-10-25,08:40:30.000,298,11026770,13405,0,1698223229,13102.51393891,85.24717296000017,53520.938720879996 2023-10-25,08:40:31.000,298,11026768,13285,0,1698223230,13102.561093079996,85.21897644000273,53520.90378528 2023-10-25,08:40:32.000,298,11026770,13445,0,1698223231,13102.52741152999,85.2260255700021,53520.90378528 2023-10-25,08:40:33.000,298,11026745,13205,0,1698223232,13102.52741152999,85.2260255700021,53520.81295272 2023-10-25,08:40:34.000,298,11026765,13125,0,1698223233,13102.54762045999,85.21192731000338,53520.88981104 2023-10-25,08:40:35.000,298,11026763,13485,0,1698223234,13102.628456179991,85.20487818000402,53520.938720879996 2023-10-25,08:40:36.000,298,11026755,13205,0,1698223235,13102.608247249991,85.23307470000145,53520.9107724 2023-10-25,08:40:37.000,298,11026781,13125,0,1698223236,13102.52741152999,85.21897644000273,53520.85487544 2023-10-25,08:40:38.000,298,11026788,13045,0,1698223237,13102.608247249991,85.26127121999889,53520.875836800005 2023-10-25,08:40:39.000,298,11026819,13325,0,1698223238,13102.61498356,85.2260255700021,53520.90378528 2023-10-25,08:40:40.000,298,11026787,13245,0,1698223239,13102.635192490001,85.19077991999802,53520.95269512 2023-10-25,08:40:41.000,298,11026743,12925,0,1698223240,13102.635192490001,85.1766816599993,53520.95269512 2023-10-25,08:40:42.000,298,11026782,13245,0,1698223241,13102.601510939996,85.20487818000402,53520.9107724 2023-10-25,08:40:43.000,298,11026759,13405,0,1698223242,13102.648665109991,85.20487818000402,53520.9107724 2023-10-25,08:40:44.000,298,11026766,13485,0,1698223243,13102.675610350001,85.21192731000338,53520.994617840006 2023-10-25,08:40:45.000,298,11026801,12925,0,1698223244,13102.662137729996,85.21897644000273,53520.95269512 2023-10-25,08:40:46.000,298,11026791,13325,0,1698223245,13102.628456179991,85.19782905000466,53520.94570800001 2023-10-25,08:40:47.000,298,11026765,13365,0,1698223246,13102.55435677,85.23307470000145,53520.90378528 2023-10-25,08:40:48.000,298,11026761,13245,0,1698223247,13102.561093079996,85.2260255700021,53520.88981104 2023-10-25,08:40:49.000,298,11026721,13005,0,1698223248,13102.59477463,85.21192731000338,53520.994617840006 2023-10-25,08:40:50.000,298,11026774,13365,0,1698223249,13102.5745657,85.20487818000402,53521.02955344 2023-10-25,08:40:51.000,298,11026804,13005,0,1698223250,13102.567829389991,85.21192731000338,53521.00859208 2023-10-25,08:40:52.000,298,11026773,13325,0,1698223251,13102.567829389991,85.18373078999866,53521.03654056001 2023-10-25,08:40:53.000,298,11026774,13445,0,1698223252,13102.480257359995,85.20487818000402,53520.973656480004 2023-10-25,08:40:54.000,298,11026745,13445,0,1698223253,13102.45331212,85.23307470000145,53521.02256632 2023-10-25,08:40:55.000,298,11026770,13525,0,1698223254,13102.439839499995,85.19077991999802,53520.95968224 2023-10-25,08:40:56.000,298,11026776,13325,0,1698223255,13102.43310319,85.20487818000402,53520.95968224 2023-10-25,08:40:57.000,298,11026734,13205,0,1698223256,13102.42636687999,85.18373078999866,53521.00160496 2023-10-25,08:40:58.000,298,11026817,13285,0,1698223257,13102.3724764,85.19782905000466,53520.90378528 2023-10-25,08:40:59.000,298,11026750,13285,0,1698223258,13102.379212709995,85.16258340000059,53520.88282392 2023-10-25,08:41:00.000,298,11026781,12885,0,1698223259,13102.379212709995,85.19077991999802,53520.90378528 2023-10-25,08:41:01.000,298,11026792,13445,0,1698223260,13102.41289426,85.19077991999802,53520.973656480004 2023-10-25,08:41:02.000,298,11026749,13085,0,1698223261,13102.3724764,85.1766816599993,53520.96666936001 2023-10-25,08:41:03.000,298,11026772,13445,0,1698223262,13102.28490436999,85.18373078999866,53520.86884968001 2023-10-25,08:41:04.000,298,11026743,13245,0,1698223263,13102.30511329999,85.1766816599993,53520.91775952001 2023-10-25,08:41:05.000,298,11026789,13165,0,1698223264,13102.33205854,85.19077991999802,53520.94570800001 2023-10-25,08:41:06.000,298,11026788,13045,0,1698223265,13102.38594901999,85.18373078999866,53521.00859208 2023-10-25,08:41:07.000,298,11026759,13285,0,1698223266,13102.318585919995,85.24012383000081,53520.9107724 2023-10-25,08:41:08.000,298,11026768,13005,0,1698223267,13102.33205854,85.21192731000338,53520.89679816001 2023-10-25,08:41:09.000,298,11026800,13125,0,1698223268,13102.41289426,85.21192731000338,53520.94570800001 2023-10-25,08:41:10.000,298,11026751,13325,0,1698223269,13102.379212709995,85.21897644000273,53520.924746640005 2023-10-25,08:41:11.000,298,11026739,13285,0,1698223270,13102.338794849995,85.21897644000273,53520.90378528 2023-10-25,08:41:12.000,298,11026783,13205,0,1698223271,13102.29164068,85.26127121999889,53520.875836800005 2023-10-25,08:41:13.000,298,11026744,13405,0,1698223272,13102.30511329999,85.28241861000424,53520.8409012 2023-10-25,08:41:14.000,298,11026770,13165,0,1698223273,13102.39268533,85.26127121999889,53520.938720879996 2023-10-25,08:41:15.000,298,11026765,13245,0,1698223274,13102.40615794999,85.2260255700021,53520.95968224 2023-10-25,08:41:16.000,298,11026732,13405,0,1698223275,13102.32532222999,85.28241861000424,53520.938720879996 2023-10-25,08:41:17.000,298,11026698,13085,0,1698223276,13102.41289426,85.2894677400036,53520.95269512 2023-10-25,08:41:18.000,298,11026788,13445,0,1698223277,13102.33205854,85.3247133900004,53520.88282392 2023-10-25,08:41:19.000,298,11026746,13365,0,1698223278,13102.34553115999,85.33176251999976,53520.90378528 2023-10-25,08:41:20.000,298,11026746,13605,0,1698223279,13102.35226747,85.33881164999912,53520.88282392 2023-10-25,08:41:21.000,298,11026711,13285,0,1698223280,13102.34553115999,85.35290990999783,53520.9107724 2023-10-25,08:41:22.000,298,11026773,13085,0,1698223281,13102.298376989995,85.36700817000383,53520.88282392 2023-10-25,08:41:23.000,298,11026778,13325,0,1698223282,13102.359003779995,85.39520469000126,53520.9107724 2023-10-25,08:41:24.000,298,11026778,13525,0,1698223283,13102.34553115999,85.40930294999998,53520.9806436 2023-10-25,08:41:25.000,298,11026773,13165,0,1698223284,13102.338794849995,85.38110643000255,53520.98763072001 2023-10-25,08:41:26.000,298,11026783,13365,0,1698223285,13102.31184961,85.41635207999934,53520.96666936001 2023-10-25,08:41:27.000,298,11026733,13245,0,1698223286,13102.257959129995,85.40930294999998,53520.93173376 2023-10-25,08:41:28.000,298,11026732,13245,0,1698223287,13102.278168059995,85.38110643000255,53520.9107724 2023-10-25,08:41:29.000,298,11026768,13245,0,1698223288,13102.3724764,85.41635207999934,53520.95968224 2023-10-25,08:41:30.000,298,11026769,13605,0,1698223289,13102.38594901999,85.43045033999806,53521.00859208 2023-10-25,08:41:31.000,298,11026800,13165,0,1698223290,13102.36574008999,85.41635207999934,53521.03654056001 2023-10-25,08:41:32.000,298,11026750,13445,0,1698223291,13102.3724764,85.4234012099987,53521.00859208 2023-10-25,08:41:33.000,298,11026747,13365,0,1698223292,13102.35226747,85.40225382000062,53521.01557920001 2023-10-25,08:41:34.000,298,11026755,13125,0,1698223293,13102.338794849995,85.4234012099987,53520.98763072001 2023-10-25,08:41:35.000,298,11026756,13085,0,1698223294,13102.31184961,85.4234012099987,53521.00859208 2023-10-25,08:41:36.000,298,11026761,13205,0,1698223295,13102.33205854,85.4234012099987,53520.994617840006 2023-10-25,08:41:37.000,298,11026719,13405,0,1698223296,13102.28490436999,85.44454860000405,53520.94570800001 2023-10-25,08:41:38.000,298,11026784,13605,0,1698223297,13102.298376989995,85.45159773000341,53520.89679816001 2023-10-25,08:41:39.000,298,11026756,13165,0,1698223298,13102.39268533,85.43045033999806,53521.03654056001 2023-10-25,08:41:40.000,298,11026774,13405,0,1698223299,13102.41289426,85.44454860000405,53521.06448904001 2023-10-25,08:41:41.000,298,11026720,13245,0,1698223300,13102.42636687999,85.47274512000149,53521.01557920001 2023-10-25,08:41:42.000,298,11026754,13125,0,1698223301,13102.43310319,85.45159773000341,53520.95968224 2023-10-25,08:41:43.000,298,11026773,13565,0,1698223302,13102.379212709995,85.47979425000085,53520.93173376 2023-10-25,08:41:44.000,298,11026766,13445,0,1698223303,13102.41289426,85.49389250999957,53520.9107724 2023-10-25,08:41:45.000,298,11026753,13365,0,1698223304,13102.48699366999,85.47274512000149,53521.00160496 2023-10-25,08:41:46.000,298,11026750,13085,0,1698223305,13102.49372998,85.50094163999893,53520.9806436 2023-10-25,08:41:47.000,298,11026801,13165,0,1698223306,13102.54762045999,85.52913816000364,53520.98763072001 2023-10-25,08:41:48.000,298,11026769,13205,0,1698223307,13102.52741152999,85.48684338000021,53521.02955344 2023-10-25,08:41:49.000,298,11026720,13685,0,1698223308,13102.588038319991,85.52208903000428,53521.02955344 2023-10-25,08:41:50.000,298,11026735,13485,0,1698223309,13102.61498356,85.536187290003,53521.043527680005 2023-10-25,08:41:51.000,298,11026796,13285,0,1698223310,13102.621719869996,85.536187290003,53521.02955344 2023-10-25,08:41:52.000,298,11026752,13205,0,1698223311,13102.588038319991,85.536187290003,53520.96666936001 2023-10-25,08:41:53.000,298,11026757,13445,0,1698223312,13102.581302009996,85.55028555000172,53520.95269512 2023-10-25,08:41:54.000,298,11026774,13125,0,1698223313,13102.662137729996,85.55733468000108,53521.02955344 2023-10-25,08:41:55.000,298,11026745,13645,0,1698223314,13102.655401420001,85.5714329399998,53521.08545040001 2023-10-25,08:41:56.000,298,11026756,13725,0,1698223315,13102.682346659996,85.55733468000108,53521.09942464 2023-10-25,08:41:57.000,298,11026774,13445,0,1698223316,13102.601510939996,85.56438381000044,53521.03654056001 2023-10-25,08:41:58.000,298,11026775,13325,0,1698223317,13102.635192490001,85.57848206999915,53521.07846328 2023-10-25,08:41:59.000,298,11026768,13285,0,1698223318,13102.641928799996,85.54323642000236,53521.05750192 2023-10-25,08:42:00.000,298,11026779,13165,0,1698223319,13102.668874039991,85.55028555000172,53521.0505148 2023-10-25,08:42:01.000,298,11026783,13245,0,1698223320,13102.635192490001,85.57848206999915,53521.07846328 2023-10-25,08:42:02.000,298,11026741,13245,0,1698223321,13102.635192490001,85.59258032999787,53521.0505148 2023-10-25,08:42:03.000,298,11026757,13525,0,1698223322,13102.588038319991,85.57848206999915,53521.06448904001 2023-10-25,08:42:04.000,298,11026769,13085,0,1698223323,13102.648665109991,85.56438381000044,53521.17628296 2023-10-25,08:42:05.000,298,11026756,13285,0,1698223324,13102.628456179991,85.58553119999851,53521.162308720006 2023-10-25,08:42:06.000,298,11026784,13285,0,1698223325,13102.540884149996,85.59962946000451,53521.0505148 2023-10-25,08:42:07.000,298,11026764,13405,0,1698223326,13102.51393891,85.5714329399998,53521.02955344 2023-10-25,08:42:08.000,298,11026748,13605,0,1698223327,13102.50720259999,85.59258032999787,53521.06448904001 2023-10-25,08:42:09.000,298,11026742,13325,0,1698223328,13102.52741152999,85.57848206999915,53521.092437520005 2023-10-25,08:42:10.000,298,11026749,13405,0,1698223329,13102.52741152999,85.55733468000108,53521.092437520005 2023-10-25,08:42:11.000,298,11026790,13405,0,1698223330,13102.561093079996,85.536187290003,53521.18327008001 2023-10-25,08:42:12.000,298,11026775,13405,0,1698223331,13102.567829389991,85.50094163999893,53521.12737312 2023-10-25,08:42:13.000,298,11026745,13325,0,1698223332,13102.53414784,85.51503989999765,53521.120386 2023-10-25,08:42:14.000,298,11026768,13165,0,1698223333,13102.561093079996,85.48684338000021,53521.120386 2023-10-25,08:42:15.000,298,11026751,13285,0,1698223334,13102.5745657,85.47979425000085,53521.16929584 2023-10-25,08:42:16.000,298,11026766,13485,0,1698223335,13102.581302009996,85.49389250999957,53521.14833448 2023-10-25,08:42:17.000,298,11026737,13125,0,1698223336,13102.50720259999,85.50799076999829,53521.092437520005 2023-10-25,08:42:18.000,298,11026777,13205,0,1698223337,13102.53414784,85.46569599000213,53521.092437520005 2023-10-25,08:42:19.000,298,11026728,13605,0,1698223338,13102.581302009996,85.4374994700047,53521.13436024001 2023-10-25,08:42:20.000,298,11026730,13485,0,1698223339,13102.621719869996,85.47274512000149,53521.162308720006 2023-10-25,08:42:21.000,298,11026723,13325,0,1698223340,13102.641928799996,85.45864686000277,53521.141347360004 2023-10-25,08:42:22.000,298,11026779,13325,0,1698223341,13102.608247249991,85.48684338000021,53521.15532160001 2023-10-25,08:42:23.000,298,11026763,13085,0,1698223342,13102.5745657,85.44454860000405,53521.106411759996 2023-10-25,08:42:24.000,298,11026752,13085,0,1698223343,13102.52741152999,85.4374994700047,53521.02955344 2023-10-25,08:42:25.000,298,11026751,13165,0,1698223344,13102.601510939996,85.41635207999934,53521.07846328 2023-10-25,08:42:26.000,298,11026747,13125,0,1698223345,13102.635192490001,85.35995904000447,53521.106411759996 2023-10-25,08:42:27.000,298,11026774,13605,0,1698223346,13102.61498356,85.4374994700047,53521.09942464 2023-10-25,08:42:28.000,298,11026743,13205,0,1698223347,13102.662137729996,85.39520469000126,53521.07147616 2023-10-25,08:42:29.000,298,11026736,13485,0,1698223348,13102.662137729996,85.38110643000255,53521.0505148 2023-10-25,08:42:30.000,298,11026780,13165,0,1698223349,13102.689082969991,85.35995904000447,53521.08545040001 2023-10-25,08:42:31.000,298,11026790,13405,0,1698223350,13102.668874039991,85.35995904000447,53521.106411759996 2023-10-25,08:42:32.000,298,11026753,13365,0,1698223351,13102.59477463,85.38110643000255,53521.00859208 2023-10-25,08:42:33.000,298,11026763,13205,0,1698223352,13102.567829389991,85.38110643000255,53520.994617840006 2023-10-25,08:42:34.000,298,11026758,13485,0,1698223353,13102.655401420001,85.36700817000383,53521.07147616 2023-10-25,08:42:35.000,298,11026764,13405,0,1698223354,13102.655401420001,85.30356600000232,53521.12737312 2023-10-25,08:42:36.000,298,11026767,13245,0,1698223355,13102.621719869996,85.30356600000232,53521.106411759996 2023-10-25,08:42:37.000,298,11026768,13005,0,1698223356,13102.520675219996,85.30356600000232,53521.00859208 2023-10-25,08:42:38.000,298,11026767,13325,0,1698223357,13102.52741152999,85.30356600000232,53521.07147616 2023-10-25,08:42:39.000,298,11026765,13285,0,1698223358,13102.540884149996,85.29651687000296,53521.08545040001 2023-10-25,08:42:40.000,298,11026732,13485,0,1698223359,13102.52741152999,85.26127121999889,53521.07147616 2023-10-25,08:42:41.000,298,11026751,13565,0,1698223360,13102.48699366999,85.26127121999889,53521.05750192 2023-10-25,08:42:42.000,298,11026698,13285,0,1698223361,13102.500466289996,85.26127121999889,53521.0505148 2023-10-25,08:42:43.000,298,11026752,13365,0,1698223362,13102.480257359995,85.21897644000273,53521.0505148 2023-10-25,08:42:44.000,298,11026786,13445,0,1698223363,13102.50720259999,85.19782905000466,53521.09942464 2023-10-25,08:42:45.000,298,11026812,13485,0,1698223364,13102.44657580999,85.21192731000338,53521.120386 2023-10-25,08:42:46.000,298,11026785,13165,0,1698223365,13102.49372998,85.16963252999994,53521.07846328 2023-10-25,08:42:47.000,298,11026708,13005,0,1698223366,13102.44657580999,85.18373078999866,53521.043527680005 2023-10-25,08:42:48.000,298,11026804,13405,0,1698223367,13102.38594901999,85.19782905000466,53520.94570800001 2023-10-25,08:42:49.000,298,11026782,13645,0,1698223368,13102.34553115999,85.20487818000402,53520.938720879996 2023-10-25,08:42:50.000,298,11026734,13125,0,1698223369,13102.399421639995,85.16258340000059,53521.02256632 2023-10-25,08:42:51.000,298,11026804,13365,0,1698223370,13102.44657580999,85.16258340000059,53521.0505148 2023-10-25,08:42:52.000,298,11026829,13165,0,1698223371,13102.460048429995,85.14848514000187,53521.06448904001 2023-10-25,08:42:53.000,298,11026752,13165,0,1698223372,13102.39268533,85.13438688000315,53520.96666936001 2023-10-25,08:42:54.000,298,11026796,13365,0,1698223373,13102.41289426,85.14143601000251,53520.973656480004 2023-10-25,08:42:55.000,298,11026796,13405,0,1698223374,13102.419630569995,85.12733775000379,53520.95269512 2023-10-25,08:42:56.000,298,11026813,13445,0,1698223375,13102.45331212,85.077993840001,53521.05750192 2023-10-25,08:42:57.000,298,11026756,13165,0,1698223376,13102.42636687999,85.077993840001,53521.0505148 2023-10-25,08:42:58.000,298,11026756,13245,0,1698223377,13102.379212709995,85.12733775000379,53520.938720879996 2023-10-25,08:42:59.000,298,11026791,13325,0,1698223378,13102.439839499995,85.12733775000379,53521.01557920001 2023-10-25,08:43:00.000,298,11026785,13165,0,1698223379,13102.480257359995,85.07094471000164,53521.00160496 2023-10-25,08:43:01.000,298,11026814,13445,0,1698223380,13102.46678473999,85.07094471000164,53521.05750192 2023-10-25,08:43:02.000,298,11026806,13165,0,1698223381,13102.43310319,85.1132394899978,53521.05750192 2023-10-25,08:43:03.000,298,11026813,13285,0,1698223382,13102.40615794999,85.08504297000036,53521.00160496 2023-10-25,08:43:04.000,298,11026834,12965,0,1698223383,13102.41289426,85.077993840001,53520.938720879996 2023-10-25,08:43:05.000,298,11026751,13085,0,1698223384,13102.40615794999,85.06389558000228,53521.00859208 2023-10-25,08:43:06.000,298,11026781,13285,0,1698223385,13102.460048429995,85.06389558000228,53521.05750192 2023-10-25,08:43:07.000,298,11026754,13445,0,1698223386,13102.38594901999,85.08504297000036,53521.02256632 2023-10-25,08:43:08.000,298,11026783,13285,0,1698223387,13102.39268533,85.09914122999908,53521.02256632 2023-10-25,08:43:09.000,298,11026766,13605,0,1698223388,13102.39268533,85.09209209999972,53521.043527680005 2023-10-25,08:43:10.000,298,11026777,13285,0,1698223389,13102.39268533,85.1132394899978,53521.02256632 2023-10-25,08:43:11.000,298,11026766,13125,0,1698223390,13102.359003779995,85.08504297000036,53521.02955344 2023-10-25,08:43:12.000,298,11026777,13285,0,1698223391,13102.31184961,85.10619035999844,53520.93173376 2023-10-25,08:43:13.000,298,11026753,13365,0,1698223392,13102.278168059995,85.09209209999972,53520.98763072001 2023-10-25,08:43:14.000,298,11026770,13285,0,1698223393,13102.25122282,85.12028862000443,53521.00160496 2023-10-25,08:43:15.000,298,11026775,13325,0,1698223394,13102.318585919995,85.1132394899978,53521.09942464 2023-10-25,08:43:16.000,298,11026760,13245,0,1698223395,13102.32532222999,85.13438688000315,53521.08545040001 2023-10-25,08:43:17.000,298,11026816,13485,0,1698223396,13102.26469543999,85.09914122999908,53521.08545040001 2023-10-25,08:43:18.000,298,11026762,13245,0,1698223397,13102.19059603,85.15553427000123,53520.924746640005 2023-10-25,08:43:19.000,298,11026749,13285,0,1698223398,13102.21080496,85.15553427000123,53520.98763072001 2023-10-25,08:43:20.000,298,11026757,13285,0,1698223399,13102.20406864999,85.13438688000315,53520.994617840006 2023-10-25,08:43:21.000,298,11026757,13445,0,1698223400,13102.197332339994,85.13438688000315,53520.98763072001 2023-10-25,08:43:22.000,298,11026739,13325,0,1698223401,13102.12323292999,85.19782905000466,53520.94570800001 2023-10-25,08:43:23.000,298,11026799,13165,0,1698223402,13102.16365078999,85.14143601000251,53520.94570800001 2023-10-25,08:43:24.000,298,11026730,13325,0,1698223403,13102.217541269994,85.14848514000187,53521.00160496 2023-10-25,08:43:25.000,298,11026781,13325,0,1698223404,13102.21080496,85.18373078999866,53521.02256632 2023-10-25,08:43:26.000,298,11026782,13605,0,1698223405,13102.197332339994,85.12028862000443,53520.938720879996 2023-10-25,08:43:27.000,298,11026807,13205,0,1698223406,13102.14344185999,85.14848514000187,53520.90378528 2023-10-25,08:43:28.000,298,11026792,13365,0,1698223407,13102.136705549994,85.14848514000187,53520.93173376 2023-10-25,08:43:29.000,298,11026764,13285,0,1698223408,13102.16365078999,85.14848514000187,53521.00160496 2023-10-25,08:43:30.000,298,11026756,13525,0,1698223409,13102.197332339994,85.16258340000059,53521.00160496 2023-10-25,08:43:31.000,298,11026814,13325,0,1698223410,13102.19059603,85.16963252999994,53520.98763072001 2023-10-25,08:43:32.000,298,11026790,13485,0,1698223411,13102.197332339994,85.14848514000187,53520.973656480004 2023-10-25,08:43:33.000,298,11026800,13325,0,1698223412,13102.136705549994,85.19077991999802,53520.9107724 2023-10-25,08:43:34.000,298,11026760,13405,0,1698223413,13102.21080496,85.1766816599993,53520.96666936001 2023-10-25,08:43:35.000,298,11026829,13565,0,1698223414,13102.16365078999,85.19077991999802,53520.973656480004 2023-10-25,08:43:36.000,298,11026798,13005,0,1698223415,13102.156914479994,85.16258340000059,53520.98763072001 2023-10-25,08:43:37.000,298,11026778,13565,0,1698223416,13102.10302399999,85.14848514000187,53520.90378528 2023-10-25,08:43:38.000,298,11026773,13245,0,1698223417,13102.116496619994,85.19077991999802,53520.875836800005 2023-10-25,08:43:39.000,298,11026835,13005,0,1698223418,13102.197332339994,85.13438688000315,53520.96666936001 2023-10-25,08:43:40.000,298,11026774,13525,0,1698223419,13102.177123409994,85.18373078999866,53520.95968224 2023-10-25,08:43:41.000,298,11026779,13205,0,1698223420,13102.170387099999,85.20487818000402,53520.938720879996 2023-10-25,08:43:42.000,298,11026772,13605,0,1698223421,13102.156914479994,85.24717296000017,53520.96666936001 2023-10-25,08:43:43.000,298,11026749,13245,0,1698223422,13102.150178169999,85.21897644000273,53520.93173376 2023-10-25,08:43:44.000,298,11026727,13285,0,1698223423,13102.10302399999,85.21192731000338,53520.86186256 2023-10-25,08:43:45.000,298,11026772,13365,0,1698223424,13102.14344185999,85.21897644000273,53520.93173376 2023-10-25,08:43:46.000,298,11026778,13325,0,1698223425,13102.096287689994,85.21192731000338,53520.86884968001 2023-10-25,08:43:47.000,298,11026772,13405,0,1698223426,13102.116496619994,85.2260255700021,53520.95269512 2023-10-25,08:43:48.000,298,11026760,13165,0,1698223427,13102.082815069989,85.2260255700021,53520.86884968001 2023-10-25,08:43:49.000,298,11026786,13525,0,1698223428,13102.109760309999,85.2260255700021,53520.924746640005 2023-10-25,08:43:50.000,298,11026804,13485,0,1698223429,13102.055869829994,85.21897644000273,53520.90378528 2023-10-25,08:43:51.000,298,11026796,13205,0,1698223430,13102.062606139989,85.19782905000466,53520.90378528 2023-10-25,08:43:52.000,298,11026752,12885,0,1698223431,13102.042397209989,85.24012383000081,53520.81295272 2023-10-25,08:43:53.000,298,11026805,13165,0,1698223432,13102.055869829994,85.23307470000145,53520.88282392 2023-10-25,08:43:54.000,298,11026796,13285,0,1698223433,13102.069342449999,85.25422208999953,53520.90378528 2023-10-25,08:43:55.000,298,11026753,13125,0,1698223434,13102.096287689994,85.21192731000338,53520.9107724 2023-10-25,08:43:56.000,298,11026762,13645,0,1698223435,13102.076078759994,85.20487818000402,53520.875836800005 2023-10-25,08:43:57.000,298,11026813,13285,0,1698223436,13102.028924589998,85.21192731000338,53520.88282392 2023-10-25,08:43:58.000,298,11026814,13045,0,1698223437,13102.076078759994,85.19077991999802,53520.86884968001 2023-10-25,08:43:59.000,298,11026783,13245,0,1698223438,13102.055869829994,85.21192731000338,53520.88282392 2023-10-25,08:44:00.000,298,11026783,13045,0,1698223439,13102.001979349989,85.16963252999994,53520.79199136 2023-10-25,08:44:01.000,298,11026746,13285,0,1698223440,13101.995243039994,85.1766816599993,53520.826926960006 2023-10-25,08:44:02.000,298,11026771,13365,0,1698223441,13102.015451969994,85.21897644000273,53520.78500424 2023-10-25,08:44:03.000,298,11026824,13125,0,1698223442,13102.035660899994,85.20487818000402,53520.79897848001 2023-10-25,08:44:04.000,298,11026786,13125,0,1698223443,13102.069342449999,85.1766816599993,53520.924746640005 2023-10-25,08:44:05.000,298,11026811,13285,0,1698223444,13102.089551379999,85.1766816599993,53520.91775952001 2023-10-25,08:44:06.000,298,11026759,13565,0,1698223445,13102.055869829994,85.16963252999994,53520.86186256 2023-10-25,08:44:07.000,298,11026775,13245,0,1698223446,13102.015451969994,85.16963252999994,53520.757055760005 2023-10-25,08:44:08.000,298,11026818,13605,0,1698223447,13101.954825179993,85.16258340000059,53520.757055760005 2023-10-25,08:44:09.000,298,11026790,13005,0,1698223448,13102.015451969994,85.15553427000123,53520.88282392 2023-10-25,08:44:10.000,298,11026757,13445,0,1698223449,13102.001979349989,85.19077991999802,53520.826926960006 2023-10-25,08:44:11.000,298,11026757,13245,0,1698223450,13101.948088869998,85.15553427000123,53520.805965600004 2023-10-25,08:44:12.000,298,11026742,13325,0,1698223451,13101.981770419989,85.12733775000379,53520.86186256 2023-10-25,08:44:13.000,298,11026848,13285,0,1698223452,13101.921143629988,85.1766816599993,53520.81295272 2023-10-25,08:44:14.000,298,11026794,13725,0,1698223453,13101.934616249993,85.15553427000123,53520.79897848001 2023-10-25,08:44:15.000,298,11026826,13205,0,1698223454,13101.907671009998,85.1766816599993,53520.77801712001 2023-10-25,08:44:16.000,298,11026771,13285,0,1698223455,13101.873989459993,85.21897644000273,53520.71513304 2023-10-25,08:44:17.000,298,11026789,13165,0,1698223456,13101.900934699988,85.20487818000402,53520.771029999996 2023-10-25,08:44:18.000,298,11026778,13005,0,1698223457,13101.867253149998,85.24717296000017,53520.71513304 2023-10-25,08:44:19.000,298,11026756,13245,0,1698223458,13101.853780529993,85.24717296000017,53520.72910728001 2023-10-25,08:44:20.000,298,11026786,13085,0,1698223459,13101.894198389993,85.25422208999953,53520.77801712001 2023-10-25,08:44:21.000,298,11026746,13245,0,1698223460,13101.907671009998,85.26832034999825,53520.79897848001 2023-10-25,08:44:22.000,298,11026805,13605,0,1698223461,13101.860516839988,85.26832034999825,53520.77801712001 2023-10-25,08:44:23.000,298,11026788,13365,0,1698223462,13101.786417429998,85.29651687000296,53520.659236080006 2023-10-25,08:44:24.000,298,11026770,13165,0,1698223463,13101.786417429998,85.3247133900004,53520.70115880001 2023-10-25,08:44:25.000,298,11026789,13525,0,1698223464,13101.806626359998,85.26127121999889,53520.708145920005 2023-10-25,08:44:26.000,298,11026766,13405,0,1698223465,13101.806626359998,85.2894677400036,53520.71513304 2023-10-25,08:44:27.000,298,11026780,13365,0,1698223466,13101.793153739993,85.2894677400036,53520.708145920005 2023-10-25,08:44:28.000,298,11026765,13205,0,1698223467,13101.732526949992,85.2894677400036,53520.68718456 2023-10-25,08:44:29.000,298,11026845,13045,0,1698223468,13101.793153739993,85.28241861000424,53520.74308152 2023-10-25,08:44:30.000,298,11026785,13245,0,1698223469,13101.759472190002,85.2894677400036,53520.72910728001 2023-10-25,08:44:31.000,298,11026784,12965,0,1698223470,13101.752735879993,85.26127121999889,53520.71513304 2023-10-25,08:44:32.000,298,11026726,13365,0,1698223471,13101.671900159992,85.3247133900004,53520.61032624001 2023-10-25,08:44:33.000,298,11026773,13285,0,1698223472,13101.732526949992,85.30356600000232,53520.65224896001 2023-10-25,08:44:34.000,298,11026803,13205,0,1698223473,13101.766208499997,85.31061513000168,53520.6662232 2023-10-25,08:44:35.000,298,11026785,13285,0,1698223474,13101.759472190002,85.3247133900004,53520.72212016 2023-10-25,08:44:36.000,298,11026774,13485,0,1698223475,13101.779681120002,85.33881164999912,53520.708145920005 2023-10-25,08:44:37.000,298,11026817,13405,0,1698223476,13101.766208499997,85.33176251999976,53520.65224896001 2023-10-25,08:44:38.000,298,11026785,13205,0,1698223477,13101.719054330002,85.33176251999976,53520.58237776001 2023-10-25,08:44:39.000,298,11026851,13445,0,1698223478,13101.766208499997,85.33881164999912,53520.58237776001 2023-10-25,08:44:40.000,298,11026732,12925,0,1698223479,13101.745999569997,85.36700817000383,53520.596352 2023-10-25,08:44:41.000,298,11026747,13365,0,1698223480,13101.752735879993,85.35290990999783,53520.57539064 2023-10-25,08:44:42.000,298,11026817,13365,0,1698223481,13101.745999569997,85.4234012099987,53520.53346792001 2023-10-25,08:44:43.000,298,11026788,13165,0,1698223482,13101.759472190002,85.4234012099987,53520.589364880005 2023-10-25,08:44:44.000,298,11026752,13125,0,1698223483,13101.820098980003,85.45159773000341,53520.58237776001 2023-10-25,08:44:45.000,298,11026816,13405,0,1698223484,13101.840307910003,85.41635207999934,53520.62430048 2023-10-25,08:44:46.000,298,11026817,13245,0,1698223485,13101.820098980003,85.4234012099987,53520.589364880005 2023-10-25,08:44:47.000,298,11026765,13325,0,1698223486,13101.766208499997,85.45159773000341,53520.51949368 2023-10-25,08:44:48.000,298,11026834,13285,0,1698223487,13101.766208499997,85.47274512000149,53520.50551944 2023-10-25,08:44:49.000,298,11026766,13165,0,1698223488,13101.847044219998,85.47979425000085,53520.56141640001 2023-10-25,08:44:50.000,298,11026736,13205,0,1698223489,13101.873989459993,85.47274512000149,53520.659236080006 2023-10-25,08:44:51.000,298,11026728,13165,0,1698223490,13101.860516839988,85.52913816000364,53520.596352 2023-10-25,08:44:52.000,298,11026804,13205,0,1698223491,13101.826835289998,85.52208903000428,53520.61032624001 2023-10-25,08:44:53.000,298,11026820,13365,0,1698223492,13101.793153739993,85.52208903000428,53520.491545200006 2023-10-25,08:44:54.000,298,11026794,13365,0,1698223493,13101.826835289998,85.56438381000044,53520.540455040005 2023-10-25,08:44:55.000,298,11026800,12965,0,1698223494,13101.786417429998,85.58553119999851,53520.51250656001 2023-10-25,08:44:56.000,298,11026752,13405,0,1698223495,13101.806626359998,85.6348751100013,53520.56840352 2023-10-25,08:44:57.000,298,11026752,13165,0,1698223496,13101.766208499997,85.64192424000066,53520.48455808001 2023-10-25,08:44:58.000,298,11026808,13365,0,1698223497,13101.793153739993,85.60667859000387,53520.470583840004 2023-10-25,08:44:59.000,298,11026779,13445,0,1698223498,13101.793153739993,85.60667859000387,53520.46359672001 2023-10-25,08:45:00.000,298,11026748,13205,0,1698223499,13101.793153739993,85.6348751100013,53520.51949368 2023-10-25,08:45:01.000,298,11026814,13085,0,1698223500,13101.840307910003,85.65602249999938,53520.53346792001 2023-10-25,08:45:02.000,298,11026825,13245,0,1698223501,13101.799890050002,85.6842190200041,53520.51250656001 2023-10-25,08:45:03.000,298,11026797,13325,0,1698223502,13101.766208499997,85.64897337000002,53520.421674000005 2023-10-25,08:45:04.000,298,11026772,13085,0,1698223503,13101.786417429998,85.64897337000002,53520.40769976 2023-10-25,08:45:05.000,298,11026791,13645,0,1698223504,13101.786417429998,85.6701207599981,53520.41468688001 2023-10-25,08:45:06.000,298,11026771,13365,0,1698223505,13101.867253149998,85.6701207599981,53520.491545200006 2023-10-25,08:45:07.000,298,11026754,13405,0,1698223506,13101.853780529993,85.66307162999874,53520.50551944 2023-10-25,08:45:08.000,298,11026779,13245,0,1698223507,13101.867253149998,85.6701207599981,53520.4566096 2023-10-25,08:45:09.000,298,11026775,13365,0,1698223508,13101.921143629988,85.6701207599981,53520.5264808 2023-10-25,08:45:10.000,298,11026817,13005,0,1698223509,13101.873989459993,85.66307162999874,53520.48455808001 2023-10-25,08:45:11.000,298,11026755,13285,0,1698223510,13101.880725769988,85.64897337000002,53520.46359672001 2023-10-25,08:45:12.000,298,11026761,13165,0,1698223511,13101.847044219998,85.69126815000345,53520.40769976 2023-10-25,08:45:13.000,298,11026763,13045,0,1698223512,13101.900934699988,85.67716989000473,53520.41468688001 2023-10-25,08:45:14.000,298,11026750,13245,0,1698223513,13101.927879939998,85.69831728000281,53520.46359672001 2023-10-25,08:45:15.000,298,11026759,13365,0,1698223514,13101.981770419989,85.66307162999874,53520.47757096 2023-10-25,08:45:16.000,298,11026779,13405,0,1698223515,13101.941352559988,85.64192424000066,53520.48455808001 2023-10-25,08:45:17.000,298,11026802,12765,0,1698223516,13101.941352559988,85.66307162999874,53520.39372552001 2023-10-25,08:45:18.000,298,11026801,13205,0,1698223517,13101.988506729998,85.64192424000066,53520.41468688001 2023-10-25,08:45:19.000,298,11026746,13165,0,1698223518,13101.981770419989,85.6701207599981,53520.3867384 2023-10-25,08:45:20.000,298,11026738,13445,0,1698223519,13101.995243039994,85.64897337000002,53520.43564824001 2023-10-25,08:45:21.000,298,11026768,13525,0,1698223520,13101.941352559988,85.65602249999938,53520.372764160005 2023-10-25,08:45:22.000,298,11026792,13405,0,1698223521,13101.941352559988,85.64897337000002,53520.3867384 2023-10-25,08:45:23.000,298,11026813,13445,0,1698223522,13102.008715659998,85.62782598000194,53520.40071264 2023-10-25,08:45:24.000,298,11026747,13165,0,1698223523,13101.981770419989,85.58553119999851,53520.44263536001 2023-10-25,08:45:25.000,298,11026809,12805,0,1698223524,13102.035660899994,85.6348751100013,53520.41468688001 2023-10-25,08:45:26.000,298,11026777,13325,0,1698223525,13102.001979349989,85.59962946000451,53520.3867384 2023-10-25,08:45:27.000,298,11026784,13205,0,1698223526,13101.961561489989,85.59258032999787,53520.302892960004 2023-10-25,08:45:28.000,298,11026726,13325,0,1698223527,13101.921143629988,85.56438381000044,53520.3518028 2023-10-25,08:45:29.000,298,11026799,13045,0,1698223528,13101.907671009998,85.58553119999851,53520.3867384 2023-10-25,08:45:30.000,298,11026777,13045,0,1698223529,13101.948088869998,85.57848206999915,53520.470583840004 2023-10-25,08:45:31.000,298,11026780,13285,0,1698223530,13101.934616249993,85.57848206999915,53520.41468688001 2023-10-25,08:45:32.000,298,11026772,13685,0,1698223531,13101.914407319993,85.56438381000044,53520.39372552001 2023-10-25,08:45:33.000,298,11026722,13085,0,1698223532,13101.873989459993,85.55028555000172,53520.3518028 2023-10-25,08:45:34.000,298,11026795,13245,0,1698223533,13101.853780529993,85.58553119999851,53520.37975128 2023-10-25,08:45:35.000,298,11026814,13165,0,1698223534,13101.840307910003,85.56438381000044,53520.31686720001 2023-10-25,08:45:36.000,298,11026749,13285,0,1698223535,13101.799890050002,85.56438381000044,53520.372764160005 2023-10-25,08:45:37.000,298,11026751,13605,0,1698223536,13101.752735879993,85.57848206999915,53520.24699600001 2023-10-25,08:45:38.000,298,11026747,13325,0,1698223537,13101.745999569997,85.57848206999915,53520.323854320006 2023-10-25,08:45:39.000,298,11026788,13085,0,1698223538,13101.779681120002,85.55733468000108,53520.37975128 2023-10-25,08:45:40.000,298,11026759,13325,0,1698223539,13101.739263260002,85.536187290003,53520.34481568001 2023-10-25,08:45:41.000,298,11026861,13325,0,1698223540,13101.712318019992,85.55733468000108,53520.30988008 2023-10-25,08:45:42.000,298,11026774,12925,0,1698223541,13101.685372779997,85.50094163999893,53520.24699600001 2023-10-25,08:45:43.000,298,11026809,13325,0,1698223542,13101.651691229992,85.51503989999765,53520.21904752 2023-10-25,08:45:44.000,298,11026794,13565,0,1698223543,13101.638218610002,85.50094163999893,53520.2120604 2023-10-25,08:45:45.000,298,11026821,13165,0,1698223544,13101.644954919997,85.48684338000021,53520.21904752 2023-10-25,08:45:46.000,298,11026788,13165,0,1698223545,13101.611273369992,85.47274512000149,53520.22603464001 2023-10-25,08:45:47.000,298,11026771,13445,0,1698223546,13101.678636470002,85.47274512000149,53520.29590584001 2023-10-25,08:45:48.000,298,11026799,13645,0,1698223547,13101.658427540002,85.47979425000085,53520.24699600001 2023-10-25,08:45:49.000,298,11026771,13045,0,1698223548,13101.624745989997,85.45864686000277,53520.205073280005 2023-10-25,08:45:50.000,298,11026791,12725,0,1698223549,13101.618009680002,85.45159773000341,53520.17712480001 2023-10-25,08:45:51.000,298,11026800,13325,0,1698223550,13101.651691229992,85.4374994700047,53520.17712480001 2023-10-25,08:45:52.000,298,11026816,13285,0,1698223551,13101.543910269997,85.40225382000062,53520.1421892 2023-10-25,08:45:53.000,298,11026746,13365,0,1698223552,13101.516965030001,85.4234012099987,53520.10725360001 2023-10-25,08:45:54.000,298,11026732,13125,0,1698223553,13101.570855509992,85.40225382000062,53520.19109904 2023-10-25,08:45:55.000,298,11026805,13325,0,1698223554,13101.584328129997,85.40225382000062,53520.156163440006 2023-10-25,08:45:56.000,298,11026801,13205,0,1698223555,13101.564119199997,85.38110643000255,53520.06533088 2023-10-25,08:45:57.000,298,11026759,13205,0,1698223556,13101.503492409996,85.33881164999912,53520.06533088 2023-10-25,08:45:58.000,298,11026748,13605,0,1698223557,13101.442865619996,85.34586077999847,53520.05834376001 2023-10-25,08:45:59.000,298,11026804,13605,0,1698223558,13101.476547170001,85.34586077999847,53520.11424072 2023-10-25,08:46:00.000,298,11026791,13285,0,1698223559,13101.476547170001,85.34586077999847,53520.135202080004 2023-10-25,08:46:01.000,298,11026789,13245,0,1698223560,13101.449601929991,85.30356600000232,53520.072318 2023-10-25,08:46:02.000,298,11026769,13445,0,1698223561,13101.41592038,85.31061513000168,53520.06533088 2023-10-25,08:46:03.000,298,11026772,13365,0,1698223562,13101.402447759996,85.31061513000168,53520.06533088 2023-10-25,08:46:04.000,298,11026785,13205,0,1698223563,13101.422656689996,85.29651687000296,53520.10725360001 2023-10-25,08:46:05.000,298,11026803,13205,0,1698223564,13101.39571145,85.27536948000488,53520.05834376001 2023-10-25,08:46:06.000,298,11026776,13565,0,1698223565,13101.39571145,85.26127121999889,53519.97449832 2023-10-25,08:46:07.000,298,11026783,13405,0,1698223566,13101.28793048999,85.2260255700021,53520.0024468 2023-10-25,08:46:08.000,298,11026770,13085,0,1698223567,13101.31487573,85.24012383000081,53519.93257560001 2023-10-25,08:46:09.000,298,11026758,13165,0,1698223568,13101.301403109996,85.23307470000145,53519.97449832 2023-10-25,08:46:10.000,298,11026835,13525,0,1698223569,13101.362029899996,85.20487818000402,53520.01642104 2023-10-25,08:46:11.000,298,11026765,13045,0,1698223570,13101.348557279991,85.21897644000273,53520.01642104 2023-10-25,08:46:12.000,298,11026743,13405,0,1698223571,13101.281194179996,85.20487818000402,53520.00943392001 2023-10-25,08:46:13.000,298,11026723,13245,0,1698223572,13101.220567389995,85.19077991999802,53519.93956272001 2023-10-25,08:46:14.000,298,11026779,13205,0,1698223573,13101.240776319995,85.20487818000402,53519.94654984 2023-10-25,08:46:15.000,298,11026775,13085,0,1698223574,13101.24751262999,85.19782905000466,53520.02340816 2023-10-25,08:46:16.000,298,11026774,13685,0,1698223575,13101.22730369999,85.19782905000466,53519.967511200004 2023-10-25,08:46:17.000,298,11026795,13125,0,1698223576,13101.180149529995,85.16963252999994,53519.918601360005 2023-10-25,08:46:18.000,298,11026782,13285,0,1698223577,13101.159940599995,85.16963252999994,53519.918601360005 2023-10-25,08:46:19.000,298,11026819,13205,0,1698223578,13101.22730369999,85.16258340000059,53520.0024468 2023-10-25,08:46:20.000,298,11026769,13285,0,1698223579,13101.20709476999,85.12028862000443,53519.97449832 2023-10-25,08:46:21.000,298,11026778,13325,0,1698223580,13101.22730369999,85.14848514000187,53519.95353696 2023-10-25,08:46:22.000,298,11026748,13125,0,1698223581,13101.180149529995,85.12733775000379,53519.93257560001 2023-10-25,08:46:23.000,298,11026814,13085,0,1698223582,13101.119522739995,85.14848514000187,53519.86270440001 2023-10-25,08:46:24.000,298,11026725,13245,0,1698223583,13101.099313809995,85.12733775000379,53519.799820320004 2023-10-25,08:46:25.000,298,11026785,13365,0,1698223584,13101.139731669995,85.14143601000251,53519.86270440001 2023-10-25,08:46:26.000,298,11026762,13245,0,1698223585,13101.159940599995,85.16258340000059,53519.89764 2023-10-25,08:46:27.000,298,11026779,13165,0,1698223586,13101.07236857,85.14848514000187,53519.83475592 2023-10-25,08:46:28.000,298,11026771,13285,0,1698223587,13101.079104879995,85.16258340000059,53519.87667864 2023-10-25,08:46:29.000,298,11026771,13445,0,1698223588,13101.13299536,85.14848514000187,53519.92558848 2023-10-25,08:46:30.000,298,11026768,13285,0,1698223589,13101.07236857,85.14848514000187,53519.84873016 2023-10-25,08:46:31.000,298,11026717,13365,0,1698223590,13101.02521439999,85.14143601000251,53519.8277688 2023-10-25,08:46:32.000,298,11026788,13445,0,1698223591,13100.99153285,85.1766816599993,53519.7578976 2023-10-25,08:46:33.000,298,11026776,13285,0,1698223592,13100.937642369994,85.15553427000123,53519.750910480005 2023-10-25,08:46:34.000,298,11026785,12925,0,1698223593,13101.03195071,85.14143601000251,53519.77885896 2023-10-25,08:46:35.000,298,11026803,13445,0,1698223594,13101.018478089994,85.15553427000123,53519.799820320004 2023-10-25,08:46:36.000,298,11026768,13285,0,1698223595,13101.01174178,85.14143601000251,53519.79283320001 2023-10-25,08:46:37.000,298,11026767,13205,0,1698223596,13100.917433439994,85.15553427000123,53519.72994912 2023-10-25,08:46:38.000,298,11026764,13125,0,1698223597,13100.92416974999,85.16258340000059,53519.69501352001 2023-10-25,08:46:39.000,298,11026801,13085,0,1698223598,13100.951114989999,85.13438688000315,53519.69501352001 2023-10-25,08:46:40.000,298,11026760,13365,0,1698223599,13100.930906059999,85.12733775000379,53519.62514232001 2023-10-25,08:46:41.000,298,11026776,13485,0,1698223600,13100.883751889989,85.12733775000379,53519.66706504 2023-10-25,08:46:42.000,298,11026733,13365,0,1698223601,13100.877015579994,85.16258340000059,53519.68103928 2023-10-25,08:46:43.000,298,11026774,13205,0,1698223602,13100.92416974999,85.14848514000187,53519.59719384001 2023-10-25,08:46:44.000,298,11026798,13605,0,1698223603,13100.951114989999,85.16963252999994,53519.68103928 2023-10-25,08:46:45.000,298,11026804,13125,0,1698223604,13100.937642369994,85.14143601000251,53519.653090800006 2023-10-25,08:46:46.000,298,11026816,13485,0,1698223605,13100.890488199999,85.12733775000379,53519.61116808 2023-10-25,08:46:47.000,298,11026799,13405,0,1698223606,13100.863542959989,85.09914122999908,53519.52732264001 2023-10-25,08:46:48.000,298,11026777,13245,0,1698223607,13100.890488199999,85.12028862000443,53519.57623248001 2023-10-25,08:46:49.000,298,11026752,13405,0,1698223608,13100.917433439994,85.12733775000379,53519.60418096001 2023-10-25,08:46:50.000,298,11026805,13565,0,1698223609,13100.96458760999,85.13438688000315,53519.59020672 2023-10-25,08:46:51.000,298,11026759,13405,0,1698223610,13100.957851299994,85.15553427000123,53519.59020672 2023-10-25,08:46:52.000,298,11026731,13605,0,1698223611,13100.97132392,85.15553427000123,53519.56924536 2023-10-25,08:46:53.000,298,11026736,13405,0,1698223612,13100.930906059999,85.16258340000059,53519.54129688 2023-10-25,08:46:54.000,298,11026789,13205,0,1698223613,13100.90396081999,85.18373078999866,53519.52033552 2023-10-25,08:46:55.000,298,11026806,13445,0,1698223614,13100.930906059999,85.19077991999802,53519.57623248001 2023-10-25,08:46:56.000,298,11026750,13285,0,1698223615,13100.917433439994,85.16963252999994,53519.4434772 2023-10-25,08:46:57.000,298,11026757,13485,0,1698223616,13100.836597719994,85.19077991999802,53519.42950296001 2023-10-25,08:46:58.000,298,11026778,13285,0,1698223617,13100.897224509994,85.16963252999994,53519.464438560004 2023-10-25,08:46:59.000,298,11026804,13245,0,1698223618,13100.957851299994,85.19077991999802,53519.50636128001 2023-10-25,08:47:00.000,298,11026758,13325,0,1698223619,13100.96458760999,85.19077991999802,53519.5133484 2023-10-25,08:47:01.000,298,11026791,13085,0,1698223620,13100.90396081999,85.19077991999802,53519.485399920006 2023-10-25,08:47:02.000,298,11026789,13565,0,1698223621,13100.890488199999,85.2260255700021,53519.464438560004 2023-10-25,08:47:03.000,298,11026745,13085,0,1698223622,13100.863542959989,85.18373078999866,53519.47142568 2023-10-25,08:47:04.000,298,11026753,13245,0,1698223623,13100.796179859994,85.19782905000466,53519.40854160001 2023-10-25,08:47:05.000,298,11026767,13205,0,1698223624,13100.829861409999,85.1766816599993,53519.464438560004 2023-10-25,08:47:06.000,298,11026770,13325,0,1698223625,13100.856806649994,85.19077991999802,53519.45745144001 2023-10-25,08:47:07.000,298,11026764,13485,0,1698223626,13100.762498309989,85.21192731000338,53519.40854160001 2023-10-25,08:47:08.000,298,11026779,13325,0,1698223627,13100.715344139993,85.19077991999802,53519.38059312 2023-10-25,08:47:09.000,298,11026827,13285,0,1698223628,13100.789443549998,85.19077991999802,53519.42950296001 2023-10-25,08:47:10.000,298,11026767,13125,0,1698223629,13100.708607829998,85.20487818000402,53519.415528720005 2023-10-25,08:47:11.000,298,11026787,13245,0,1698223630,13100.715344139993,85.20487818000402,53519.35963176001 2023-10-25,08:47:12.000,298,11026793,13405,0,1698223631,13100.641244729988,85.19077991999802,53519.31072192001 2023-10-25,08:47:13.000,298,11026753,13485,0,1698223632,13100.580617940002,85.19077991999802,53519.296747680004 2023-10-25,08:47:14.000,298,11026771,13325,0,1698223633,13100.668189969998,85.21192731000338,53519.38059312 2023-10-25,08:47:15.000,298,11026794,13245,0,1698223634,13100.634508419993,85.19782905000466,53519.366618880005 2023-10-25,08:47:16.000,298,11026779,13165,0,1698223635,13100.567145319998,85.21192731000338,53519.296747680004 2023-10-25,08:47:17.000,298,11026757,13205,0,1698223636,13100.506518529997,85.19077991999802,53519.247837840005 2023-10-25,08:47:18.000,298,11026791,13085,0,1698223637,13100.519991150002,85.23307470000145,53519.31072192001 2023-10-25,08:47:19.000,298,11026767,13245,0,1698223638,13100.479573290002,85.18373078999866,53519.33168328 2023-10-25,08:47:20.000,298,11026767,13325,0,1698223639,13100.486309599997,85.19077991999802,53519.24085072001 2023-10-25,08:47:21.000,298,11026785,13325,0,1698223640,13100.412210189992,85.19782905000466,53519.22687648 2023-10-25,08:47:22.000,298,11026797,13525,0,1698223641,13100.418946500002,85.2260255700021,53519.2338636 2023-10-25,08:47:23.000,298,11026803,13125,0,1698223642,13100.385264949997,85.24012383000081,53519.21988936001 2023-10-25,08:47:24.000,298,11026792,13445,0,1698223643,13100.459364360002,85.21192731000338,53519.28277344 2023-10-25,08:47:25.000,298,11026727,13085,0,1698223644,13100.418946500002,85.23307470000145,53519.26181208001 2023-10-25,08:47:26.000,298,11026745,13125,0,1698223645,13100.412210189992,85.21192731000338,53519.21290224 2023-10-25,08:47:27.000,298,11026800,13365,0,1698223646,13100.317901850001,85.26127121999889,53519.129056800004 2023-10-25,08:47:28.000,298,11026838,13245,0,1698223647,13100.351583399992,85.20487818000402,53519.129056800004 2023-10-25,08:47:29.000,298,11026755,12925,0,1698223648,13100.264011369996,85.23307470000145,53519.080146960005 2023-10-25,08:47:30.000,298,11026789,13365,0,1698223649,13100.365056019997,85.21897644000273,53519.17796664 2023-10-25,08:47:31.000,298,11026766,13245,0,1698223650,13100.365056019997,85.26832034999825,53519.21988936001 2023-10-25,08:47:32.000,298,11026800,13085,0,1698223651,13100.358319710002,85.26832034999825,53519.21290224 2023-10-25,08:47:33.000,298,11026719,13045,0,1698223652,13100.290956609992,85.29651687000296,53519.129056800004 2023-10-25,08:47:34.000,298,11026798,13285,0,1698223653,13100.304429229996,85.29651687000296,53519.10809544 2023-10-25,08:47:35.000,298,11026775,13325,0,1698223654,13100.284220299996,85.31061513000168,53519.150018160006 2023-10-25,08:47:36.000,298,11026780,13405,0,1698223655,13100.290956609992,85.31766426000104,53519.14303104001 2023-10-25,08:47:37.000,298,11026762,13205,0,1698223656,13100.216857200001,85.3247133900004,53519.11508256 2023-10-25,08:47:38.000,298,11026759,13285,0,1698223657,13100.250538749991,85.34586077999847,53519.10110832001 2023-10-25,08:47:39.000,298,11026727,13125,0,1698223658,13100.324638159997,85.31766426000104,53519.19194088001 2023-10-25,08:47:40.000,298,11026764,13285,0,1698223659,13100.338110780001,85.33176251999976,53519.15700528 2023-10-25,08:47:41.000,298,11026790,13325,0,1698223660,13100.311165539992,85.33881164999912,53519.129056800004 2023-10-25,08:47:42.000,298,11026746,13205,0,1698223661,13100.304429229996,85.3247133900004,53519.15700528 2023-10-25,08:47:43.000,298,11026769,13245,0,1698223662,13100.237066130001,85.39520469000126,53519.129056800004 2023-10-25,08:47:44.000,298,11026725,13485,0,1698223663,13100.270747679991,85.3247133900004,53519.10809544 2023-10-25,08:47:45.000,298,11026801,13365,0,1698223664,13100.290956609992,85.38110643000255,53519.18495376 2023-10-25,08:47:46.000,298,11026774,13045,0,1698223665,13100.317901850001,85.35995904000447,53519.198928000005 2023-10-25,08:47:47.000,298,11026769,13365,0,1698223666,13100.264011369996,85.37405730000319,53519.14303104001 2023-10-25,08:47:48.000,298,11026756,13245,0,1698223667,13100.284220299996,85.37405730000319,53519.09412120001 2023-10-25,08:47:49.000,298,11026776,13445,0,1698223668,13100.351583399992,85.34586077999847,53519.20591512 2023-10-25,08:47:50.000,298,11026762,13285,0,1698223669,13100.344847089997,85.35995904000447,53519.19194088001 2023-10-25,08:47:51.000,298,11026776,13285,0,1698223670,13100.284220299996,85.36700817000383,53519.11508256 2023-10-25,08:47:52.000,298,11026781,13285,0,1698223671,13100.358319710002,85.37405730000319,53519.10809544 2023-10-25,08:47:53.000,298,11026844,13205,0,1698223672,13100.324638159997,85.3881555600019,53519.150018160006 2023-10-25,08:47:54.000,298,11026765,13525,0,1698223673,13100.418946500002,85.39520469000126,53519.17097952001 2023-10-25,08:47:55.000,298,11026782,13485,0,1698223674,13100.405473879997,85.39520469000126,53519.21290224 2023-10-25,08:47:56.000,298,11026746,13005,0,1698223675,13100.405473879997,85.3881555600019,53519.21988936001 2023-10-25,08:47:57.000,298,11026824,13285,0,1698223676,13100.418946500002,85.40930294999998,53519.20591512 2023-10-25,08:47:58.000,298,11026763,13285,0,1698223677,13100.344847089997,85.40225382000062,53519.08713408 2023-10-25,08:47:59.000,298,11026754,13085,0,1698223678,13100.371792329992,85.4234012099987,53519.18495376 2023-10-25,08:48:00.000,298,11026777,13525,0,1698223679,13100.365056019997,85.43045033999806,53519.21988936001 2023-10-25,08:48:01.000,298,11026759,13165,0,1698223680,13100.412210189992,85.47274512000149,53519.24085072001 2023-10-25,08:48:02.000,298,11026751,13285,0,1698223681,13100.365056019997,85.50094163999893,53519.21290224 2023-10-25,08:48:03.000,298,11026779,13245,0,1698223682,13100.378528640002,85.49389250999957,53519.20591512 2023-10-25,08:48:04.000,298,11026742,13205,0,1698223683,13100.412210189992,85.52913816000364,53519.26879920001 2023-10-25,08:48:05.000,298,11026771,13125,0,1698223684,13100.405473879997,85.54323642000236,53519.317709040006 2023-10-25,08:48:06.000,298,11026781,13325,0,1698223685,13100.405473879997,85.5714329399998,53519.27578632 2023-10-25,08:48:07.000,298,11026782,13365,0,1698223686,13100.378528640002,85.5714329399998,53519.2338636 2023-10-25,08:48:08.000,298,11026834,13085,0,1698223687,13100.344847089997,85.62782598000194,53519.3037348 2023-10-25,08:48:09.000,298,11026791,13405,0,1698223688,13100.385264949997,85.60667859000387,53519.3037348 2023-10-25,08:48:10.000,298,11026777,13285,0,1698223689,13100.439155430002,85.61372772000323,53519.33867040001 2023-10-25,08:48:11.000,298,11026820,13365,0,1698223690,13100.459364360002,85.6348751100013,53519.366618880005 2023-10-25,08:48:12.000,298,11026756,13605,0,1698223691,13100.452628049992,85.6348751100013,53519.38758024001 2023-10-25,08:48:13.000,298,11026765,13205,0,1698223692,13100.432419119992,85.6701207599981,53519.34565752 2023-10-25,08:48:14.000,298,11026822,13045,0,1698223693,13100.418946500002,85.62782598000194,53519.31072192001 2023-10-25,08:48:15.000,298,11026803,13605,0,1698223694,13100.418946500002,85.6842190200041,53519.38059312 2023-10-25,08:48:16.000,298,11026806,13245,0,1698223695,13100.445891739997,85.71241554000153,53519.366618880005 2023-10-25,08:48:17.000,298,11026725,13285,0,1698223696,13100.432419119992,85.72651380000025,53519.33867040001 2023-10-25,08:48:18.000,298,11026818,13365,0,1698223697,13100.459364360002,85.76880858000368,53519.39456736 2023-10-25,08:48:19.000,298,11026771,13125,0,1698223698,13100.553672699993,85.71946467000089,53519.45745144001 2023-10-25,08:48:20.000,298,11026765,13565,0,1698223699,13100.580617940002,85.76880858000368,53519.45046432 2023-10-25,08:48:21.000,298,11026817,13325,0,1698223700,13100.560409010002,85.81815248999919,53519.4434772 2023-10-25,08:48:22.000,298,11026788,13525,0,1698223701,13100.594090559993,85.7829068400024,53519.43649008001 2023-10-25,08:48:23.000,298,11026760,13325,0,1698223702,13100.553672699993,85.76880858000368,53519.43649008001 2023-10-25,08:48:24.000,298,11026783,13165,0,1698223703,13100.580617940002,85.80405423000047,53519.40155448 2023-10-25,08:48:25.000,298,11026797,13525,0,1698223704,13100.634508419993,85.83225074999791,53519.49937416 2023-10-25,08:48:26.000,298,11026798,13285,0,1698223705,13100.674926279993,85.83929988000455,53519.52033552 2023-10-25,08:48:27.000,298,11026821,13285,0,1698223706,13100.674926279993,85.8463490100039,53519.52033552 2023-10-25,08:48:28.000,298,11026763,13165,0,1698223707,13100.722080449988,85.86749640000198,53519.485399920006 2023-10-25,08:48:29.000,298,11026785,13645,0,1698223708,13100.722080449988,85.86044727000262,53519.548284 2023-10-25,08:48:30.000,298,11026749,13285,0,1698223709,13100.708607829998,85.8815946600007,53519.50636128001 2023-10-25,08:48:31.000,298,11026773,12925,0,1698223710,13100.762498309989,85.88864379000006,53519.55527112001 2023-10-25,08:48:32.000,298,11026780,13325,0,1698223711,13100.688398899998,85.89569291999942,53519.47841280001 2023-10-25,08:48:33.000,298,11026806,13325,0,1698223712,13100.735553069993,85.86749640000198,53519.6181552 2023-10-25,08:48:34.000,298,11026735,13285,0,1698223713,13100.816388789994,85.90274204999878,53519.63911656 2023-10-25,08:48:35.000,298,11026757,13125,0,1698223714,13100.856806649994,85.90274204999878,53519.63911656 2023-10-25,08:48:36.000,298,11026771,13245,0,1698223715,13100.843334029989,85.86044727000262,53519.66706504 2023-10-25,08:48:37.000,298,11026788,13325,0,1698223716,13100.829861409999,85.8463490100039,53519.66007792 2023-10-25,08:48:38.000,298,11026787,13325,0,1698223717,13100.816388789994,85.92388944000413,53519.653090800006 2023-10-25,08:48:39.000,298,11026795,13045,0,1698223718,13100.856806649994,85.87454553000134,53519.6880264 2023-10-25,08:48:40.000,298,11026768,13205,0,1698223719,13100.809652479998,85.8815946600007,53519.64610368001 2023-10-25,08:48:41.000,298,11026778,13125,0,1698223720,13100.802916169989,85.92388944000413,53519.702000640005 2023-10-25,08:48:42.000,298,11026733,13365,0,1698223721,13100.742289379989,85.94503683000221,53519.653090800006 2023-10-25,08:48:43.000,298,11026805,13325,0,1698223722,13100.722080449988,85.90979117999814,53519.63911656 2023-10-25,08:48:44.000,298,11026814,13285,0,1698223723,13100.782707239989,85.91684031000477,53519.72994912 2023-10-25,08:48:45.000,298,11026779,13245,0,1698223724,13100.708607829998,85.91684031000477,53519.67405216001 2023-10-25,08:48:46.000,298,11026746,13165,0,1698223725,13100.749025689998,85.86044727000262,53519.702000640005 2023-10-25,08:48:47.000,298,11026773,13125,0,1698223726,13100.668189969998,85.90979117999814,53519.6181552 2023-10-25,08:48:48.000,298,11026792,13445,0,1698223727,13100.674926279993,85.90979117999814,53519.64610368001 2023-10-25,08:48:49.000,298,11026777,13245,0,1698223728,13100.775970929993,85.89569291999942,53519.77187184001 2023-10-25,08:48:50.000,298,11026792,13325,0,1698223729,13100.728816759998,85.93093857000349,53519.750910480005 2023-10-25,08:48:51.000,298,11026793,13445,0,1698223730,13100.728816759998,85.93798770000285,53519.80680744 2023-10-25,08:48:52.000,298,11026780,13165,0,1698223731,13100.775970929993,85.92388944000413,53519.77885896 2023-10-25,08:48:53.000,298,11026807,13565,0,1698223732,13100.701871519988,85.91684031000477,53519.72994912 2023-10-25,08:48:54.000,298,11026794,13245,0,1698223733,13100.681662589988,85.90274204999878,53519.79283320001 2023-10-25,08:48:55.000,298,11026771,13125,0,1698223734,13100.688398899998,85.90274204999878,53519.820781680006 2023-10-25,08:48:56.000,298,11026800,13445,0,1698223735,13100.715344139993,85.92388944000413,53519.76488472001 2023-10-25,08:48:57.000,298,11026801,13285,0,1698223736,13100.641244729988,85.92388944000413,53519.74392336001 2023-10-25,08:48:58.000,298,11026791,12885,0,1698223737,13100.674926279993,85.94503683000221,53519.77885896 2023-10-25,08:48:59.000,298,11026773,13205,0,1698223738,13100.796179859994,85.87454553000134,53519.87667864 2023-10-25,08:49:00.000,298,11026792,13165,0,1698223739,13100.749025689998,85.90979117999814,53519.85571728 2023-10-25,08:49:01.000,298,11026794,13485,0,1698223740,13100.755761999993,85.89569291999942,53519.83475592 2023-10-25,08:49:02.000,298,11026789,13165,0,1698223741,13100.755761999993,85.90979117999814,53519.820781680006 2023-10-25,08:49:03.000,298,11026780,13285,0,1698223742,13100.701871519988,85.92388944000413,53519.78584608 2023-10-25,08:49:04.000,298,11026764,13245,0,1698223743,13100.715344139993,85.91684031000477,53519.78584608 2023-10-25,08:49:05.000,298,11026814,13525,0,1698223744,13100.782707239989,85.90274204999878,53519.799820320004 2023-10-25,08:49:06.000,298,11026756,13245,0,1698223745,13100.769234619998,85.92388944000413,53519.869691520005 2023-10-25,08:49:07.000,298,11026760,13525,0,1698223746,13100.782707239989,85.94503683000221,53519.87667864 2023-10-25,08:49:08.000,298,11026848,13165,0,1698223747,13100.728816759998,85.94503683000221,53519.84174304001 2023-10-25,08:49:09.000,298,11026825,13285,0,1698223748,13100.789443549998,85.91684031000477,53519.84174304001 2023-10-25,08:49:10.000,298,11026806,13165,0,1698223749,13100.755761999993,85.91684031000477,53519.869691520005 2023-10-25,08:49:11.000,298,11026821,13405,0,1698223750,13100.782707239989,85.90979117999814,53519.85571728 2023-10-25,08:49:12.000,298,11026802,13285,0,1698223751,13100.769234619998,85.92388944000413,53519.799820320004 2023-10-25,08:49:13.000,298,11026768,13245,0,1698223752,13100.708607829998,85.92388944000413,53519.8277688 2023-10-25,08:49:14.000,298,11026757,13285,0,1698223753,13100.755761999993,85.92388944000413,53519.90462712 2023-10-25,08:49:15.000,298,11026764,13245,0,1698223754,13100.782707239989,85.90979117999814,53519.94654984 2023-10-25,08:49:16.000,298,11026781,13045,0,1698223755,13100.789443549998,85.90274204999878,53519.918601360005 2023-10-25,08:49:17.000,298,11026771,13405,0,1698223756,13100.688398899998,85.93798770000285,53519.869691520005 2023-10-25,08:49:18.000,298,11026766,13765,0,1698223757,13100.722080449988,85.93798770000285,53519.89764 2023-10-25,08:49:19.000,298,11026820,13365,0,1698223758,13100.654717349993,85.93093857000349,53519.87667864 2023-10-25,08:49:20.000,298,11026772,13365,0,1698223759,13100.708607829998,85.95913509000093,53519.93956272001 2023-10-25,08:49:21.000,298,11026755,13205,0,1698223760,13100.634508419993,85.97323334999965,53519.90462712 2023-10-25,08:49:22.000,298,11026762,13525,0,1698223761,13100.600826870002,85.95913509000093,53519.918601360005 2023-10-25,08:49:23.000,298,11026774,13405,0,1698223762,13100.614299489993,85.96618422000029,53519.89065288001 2023-10-25,08:49:24.000,298,11026786,13085,0,1698223763,13100.634508419993,85.95913509000093,53519.90462712 2023-10-25,08:49:25.000,298,11026789,13445,0,1698223764,13100.661453659988,85.92388944000413,53519.89065288001 2023-10-25,08:49:26.000,298,11026810,13685,0,1698223765,13100.560409010002,85.93798770000285,53519.92558848 2023-10-25,08:49:27.000,298,11026779,13205,0,1698223766,13100.519991150002,85.93093857000349,53519.81379456001 2023-10-25,08:49:28.000,298,11026774,13085,0,1698223767,13100.506518529997,85.92388944000413,53519.86270440001 2023-10-25,08:49:29.000,298,11026756,13245,0,1698223768,13100.580617940002,85.92388944000413,53519.918601360005 2023-10-25,08:49:30.000,298,11026794,13405,0,1698223769,13100.567145319998,85.94503683000221,53519.92558848 2023-10-25,08:49:31.000,298,11026811,13205,0,1698223770,13100.580617940002,85.90274204999878,53519.93257560001 2023-10-25,08:49:32.000,298,11026745,13125,0,1698223771,13100.621035800003,85.91684031000477,53519.91161424001 2023-10-25,08:49:33.000,298,11026813,13405,0,1698223772,13100.567145319998,85.93798770000285,53519.84873016 2023-10-25,08:49:34.000,298,11026833,13045,0,1698223773,13100.587354249998,85.93093857000349,53519.86270440001 2023-10-25,08:49:35.000,298,11026770,13405,0,1698223774,13100.607563179998,85.89569291999942,53519.89065288001 2023-10-25,08:49:36.000,298,11026787,13165,0,1698223775,13100.614299489993,85.95208596000157,53519.84174304001 2023-10-25,08:49:37.000,298,11026799,13445,0,1698223776,13100.627772109998,85.90979117999814,53519.869691520005 2023-10-25,08:49:38.000,298,11026781,13285,0,1698223777,13100.688398899998,85.90979117999814,53519.88366576 2023-10-25,08:49:39.000,298,11026788,13285,0,1698223778,13100.728816759998,85.93093857000349,53519.88366576 2023-10-25,08:49:40.000,298,11026784,13445,0,1698223779,13100.796179859994,85.93798770000285,53519.92558848 2023-10-25,08:49:41.000,298,11026758,13365,0,1698223780,13100.870279269999,85.90274204999878,53519.94654984 2023-10-25,08:49:42.000,298,11026777,13365,0,1698223781,13100.856806649994,85.90274204999878,53519.94654984 2023-10-25,08:49:43.000,298,11026765,13085,0,1698223782,13100.863542959989,85.89569291999942,53519.84873016 2023-10-25,08:49:44.000,298,11026820,13325,0,1698223783,13100.890488199999,85.91684031000477,53519.85571728 2023-10-25,08:49:45.000,298,11026792,13285,0,1698223784,13100.97132392,85.90274204999878,53519.91161424001 2023-10-25,08:49:46.000,298,11026831,12885,0,1698223785,13101.038687019995,85.93093857000349,53519.93956272001 2023-10-25,08:49:47.000,298,11026771,13045,0,1698223786,13101.04542332999,85.93093857000349,53519.89065288001 2023-10-25,08:49:48.000,298,11026783,13325,0,1698223787,13101.07236857,85.88864379000006,53519.93956272001 2023-10-25,08:49:49.000,298,11026819,12925,0,1698223788,13101.17341322,85.91684031000477,53519.95353696 2023-10-25,08:49:50.000,298,11026808,13085,0,1698223789,13101.19362215,85.88864379000006,53519.97449832 2023-10-25,08:49:51.000,298,11026785,13125,0,1698223790,13101.18688583999,85.8815946600007,53519.967511200004 2023-10-25,08:49:52.000,298,11026757,13085,0,1698223791,13101.18688583999,85.90979117999814,53519.93257560001 2023-10-25,08:49:53.000,298,11026776,13405,0,1698223792,13101.139731669995,85.90274204999878,53519.93956272001 2023-10-25,08:49:54.000,298,11026764,13445,0,1698223793,13101.25424894,85.89569291999942,53520.05135664 2023-10-25,08:49:55.000,298,11026795,13285,0,1698223794,13101.27445787,85.88864379000006,53520.05834376001 2023-10-25,08:49:56.000,298,11026743,13285,0,1698223795,13101.301403109996,85.89569291999942,53520.10026648001 2023-10-25,08:49:57.000,298,11026800,13445,0,1698223796,13101.23404001,85.85339814000326,53520.00943392001 2023-10-25,08:49:58.000,298,11026796,13285,0,1698223797,13101.21383108,85.88864379000006,53520.05834376001 2023-10-25,08:49:59.000,298,11026757,13325,0,1698223798,13101.25424894,85.89569291999942,53520.037382400005 2023-10-25,08:50:00.000,298,11026785,13205,0,1698223799,13101.240776319995,85.8815946600007,53520.037382400005 2023-10-25,08:50:01.000,298,11026768,12925,0,1698223800,13101.220567389995,85.90979117999814,53520.07930512001 2023-10-25,08:50:02.000,298,11026784,13485,0,1698223801,13101.20709476999,85.92388944000413,53520.072318 2023-10-25,08:50:03.000,298,11026790,13125,0,1698223802,13101.20709476999,85.95913509000093,53520.037382400005 2023-10-25,08:50:04.000,298,11026752,13125,0,1698223803,13101.21383108,85.92388944000413,53520.12821496001 2023-10-25,08:50:05.000,298,11026805,13445,0,1698223804,13101.200358459995,85.95208596000157,53520.072318 2023-10-25,08:50:06.000,298,11026743,13325,0,1698223805,13101.15320429,85.92388944000413,53520.072318 2023-10-25,08:50:07.000,298,11026753,13205,0,1698223806,13101.12625904999,85.980282479999,53520.02340816 2023-10-25,08:50:08.000,298,11026792,13685,0,1698223807,13101.079104879995,85.980282479999,53519.98148544001 2023-10-25,08:50:09.000,298,11026786,13485,0,1698223808,13101.139731669995,86.00847900000372,53520.072318 2023-10-25,08:50:10.000,298,11026777,13245,0,1698223809,13101.12625904999,85.99438073999772,53520.10026648001 2023-10-25,08:50:11.000,298,11026776,13045,0,1698223810,13101.17341322,85.94503683000221,53520.10026648001 2023-10-25,08:50:12.000,298,11026775,13285,0,1698223811,13101.14646797999,85.97323334999965,53520.135202080004 2023-10-25,08:50:13.000,298,11026805,13085,0,1698223812,13101.12625904999,85.980282479999,53520.01642104 2023-10-25,08:50:14.000,298,11026747,13085,0,1698223813,13101.16667690999,85.97323334999965,53520.01642104 2023-10-25,08:50:15.000,298,11026763,13445,0,1698223814,13101.18688583999,85.96618422000029,53520.10026648001 2023-10-25,08:50:16.000,298,11026761,13485,0,1698223815,13101.18688583999,86.00142987000436,53520.07930512001 2023-10-25,08:50:17.000,298,11026793,13245,0,1698223816,13101.14646797999,85.99438073999772,53519.99545968 2023-10-25,08:50:18.000,298,11026799,13525,0,1698223817,13101.16667690999,85.980282479999,53520.01642104 2023-10-25,08:50:19.000,298,11026763,13325,0,1698223818,13101.27445787,85.95913509000093,53520.09327936 2023-10-25,08:50:20.000,298,11026809,13245,0,1698223819,13101.321612039996,85.980282479999,53520.086292240005 2023-10-25,08:50:21.000,298,11026810,13605,0,1698223820,13101.341820969996,85.95208596000157,53520.086292240005 2023-10-25,08:50:22.000,298,11026756,13405,0,1698223821,13101.341820969996,85.97323334999965,53520.02340816 2023-10-25,08:50:23.000,298,11026818,13245,0,1698223822,13101.382238829996,85.99438073999772,53520.07930512001 2023-10-25,08:50:24.000,298,11026792,13005,0,1698223823,13101.32834834999,85.97323334999965,53519.967511200004 2023-10-25,08:50:25.000,298,11026784,13205,0,1698223824,13101.362029899996,85.95208596000157,53520.00943392001 2023-10-25,08:50:26.000,298,11026765,13485,0,1698223825,13101.382238829996,85.95913509000093,53520.037382400005 2023-10-25,08:50:27.000,298,11026761,13325,0,1698223826,13101.442865619996,85.97323334999965,53520.11424072 2023-10-25,08:50:28.000,298,11026744,13445,0,1698223827,13101.456338240001,86.00142987000436,53520.10725360001 2023-10-25,08:50:29.000,298,11026757,12965,0,1698223828,13101.449601929991,85.980282479999,53520.09327936 2023-10-25,08:50:30.000,298,11026790,13125,0,1698223829,13101.402447759996,85.97323334999965,53520.0024468 2023-10-25,08:50:31.000,298,11026807,13405,0,1698223830,13101.449601929991,85.95208596000157,53520.04436952 2023-10-25,08:50:32.000,298,11026774,13485,0,1698223831,13101.449601929991,85.94503683000221,53520.0024468 2023-10-25,08:50:33.000,298,11026790,13125,0,1698223832,13101.442865619996,85.980282479999,53519.988472560006 2023-10-25,08:50:34.000,298,11026767,13445,0,1698223833,13101.496756100001,85.95913509000093,53520.072318 2023-10-25,08:50:35.000,298,11026777,13405,0,1698223834,13101.483283479996,85.96618422000029,53520.05135664 2023-10-25,08:50:36.000,298,11026791,13445,0,1698223835,13101.476547170001,85.95913509000093,53520.06533088 2023-10-25,08:50:37.000,298,11026765,13165,0,1698223836,13101.39571145,85.95913509000093,53519.99545968 2023-10-25,08:50:38.000,298,11026750,13245,0,1698223837,13101.41592038,85.93093857000349,53520.02340816 2023-10-25,08:50:39.000,298,11026818,13365,0,1698223838,13101.409184069991,85.90274204999878,53520.06533088 2023-10-25,08:50:40.000,298,11026778,13245,0,1698223839,13101.41592038,85.8815946600007,53520.07930512001 2023-10-25,08:50:41.000,298,11026798,13205,0,1698223840,13101.422656689996,85.87454553000134,53520.06533088 2023-10-25,08:50:42.000,298,11026794,13365,0,1698223841,13101.348557279991,85.87454553000134,53520.01642104 2023-10-25,08:50:43.000,298,11026745,13165,0,1698223842,13101.362029899996,85.8463490100039,53520.05135664 2023-10-25,08:50:44.000,298,11026781,13245,0,1698223843,13101.35529359,85.83225074999791,53520.072318 2023-10-25,08:50:45.000,298,11026780,13325,0,1698223844,13101.368766209991,85.81815248999919,53520.072318 2023-10-25,08:50:46.000,298,11026769,13245,0,1698223845,13101.348557279991,85.82520161999855,53520.07930512001 2023-10-25,08:50:47.000,298,11026775,13245,0,1698223846,13101.23404001,85.81815248999919,53519.967511200004 2023-10-25,08:50:48.000,298,11026806,12885,0,1698223847,13101.301403109996,85.81815248999919,53519.97449832 2023-10-25,08:50:49.000,298,11026824,13285,0,1698223848,13101.321612039996,85.83225074999791,53520.04436952 2023-10-25,08:50:50.000,298,11026783,13405,0,1698223849,13101.348557279991,85.81815248999919,53520.05834376001 2023-10-25,08:50:51.000,298,11026785,13165,0,1698223850,13101.32834834999,85.83225074999791,53520.10026648001 2023-10-25,08:50:52.000,298,11026790,13245,0,1698223851,13101.341820969996,85.82520161999855,53520.05834376001 2023-10-25,08:50:53.000,298,11026747,13245,0,1698223852,13101.281194179996,85.86044727000262,53519.92558848 2023-10-25,08:50:54.000,298,11026785,13325,0,1698223853,13101.301403109996,85.86749640000198,53519.99545968 2023-10-25,08:50:55.000,298,11026748,13525,0,1698223854,13101.28793048999,85.88864379000006,53519.967511200004 2023-10-25,08:50:56.000,298,11026787,13085,0,1698223855,13101.32834834999,85.87454553000134,53520.02340816 2023-10-25,08:50:57.000,298,11026767,13125,0,1698223856,13101.30813941999,85.86749640000198,53520.00943392001 2023-10-25,08:50:58.000,298,11026762,13405,0,1698223857,13101.301403109996,85.8815946600007,53519.98148544001 2023-10-25,08:50:59.000,298,11026806,13525,0,1698223858,13101.348557279991,85.8815946600007,53519.96052408001 2023-10-25,08:51:00.000,298,11026770,13285,0,1698223859,13101.402447759996,85.86749640000198,53520.01642104 2023-10-25,08:51:01.000,298,11026736,13565,0,1698223860,13101.429392999991,85.8815946600007,53520.01642104 2023-10-25,08:51:02.000,298,11026804,13525,0,1698223861,13101.388975139991,85.88864379000006,53519.98148544001 2023-10-25,08:51:03.000,298,11026801,13085,0,1698223862,13101.321612039996,85.93093857000349,53519.91161424001 2023-10-25,08:51:04.000,298,11026768,13325,0,1698223863,13101.32834834999,85.93798770000285,53519.90462712 2023-10-25,08:51:05.000,298,11026769,13365,0,1698223864,13101.368766209991,85.92388944000413,53519.93257560001 2023-10-25,08:51:06.000,298,11026779,13125,0,1698223865,13101.368766209991,85.93093857000349,53519.90462712 2023-10-25,08:51:07.000,298,11026747,13445,0,1698223866,13101.382238829996,85.93798770000285,53519.93956272001 2023-10-25,08:51:08.000,298,11026743,13325,0,1698223867,13101.368766209991,85.96618422000029,53519.96052408001 2023-10-25,08:51:09.000,298,11026755,13245,0,1698223868,13101.368766209991,85.98733160999836,53519.94654984 2023-10-25,08:51:10.000,298,11026757,13325,0,1698223869,13101.348557279991,85.99438073999772,53519.93956272001 2023-10-25,08:51:11.000,298,11026765,13325,0,1698223870,13101.341820969996,85.98733160999836,53519.95353696 2023-10-25,08:51:12.000,298,11026801,13245,0,1698223871,13101.260985249995,85.98733160999836,53519.89065288001 2023-10-25,08:51:13.000,298,11026784,13165,0,1698223872,13101.240776319995,86.00847900000372,53519.92558848 2023-10-25,08:51:14.000,298,11026836,13365,0,1698223873,13101.341820969996,86.00847900000372,53519.98148544001 2023-10-25,08:51:15.000,298,11026730,13165,0,1698223874,13101.301403109996,86.02257726000244,53520.0024468 2023-10-25,08:51:16.000,298,11026771,13565,0,1698223875,13101.281194179996,86.0296263900018,53519.95353696 2023-10-25,08:51:17.000,298,11026799,13605,0,1698223876,13101.32834834999,86.04372465000051,53519.918601360005 2023-10-25,08:51:18.000,298,11026781,13285,0,1698223877,13101.200358459995,86.02257726000244,53519.89065288001 2023-10-25,08:51:19.000,298,11026758,13125,0,1698223878,13101.19362215,86.0296263900018,53519.89764 2023-10-25,08:51:20.000,298,11026787,13285,0,1698223879,13101.20709476999,86.03667552000115,53519.89065288001 2023-10-25,08:51:21.000,298,11026785,13085,0,1698223880,13101.16667690999,86.06487203999859,53519.91161424001 2023-10-25,08:51:22.000,298,11026786,13005,0,1698223881,13101.17341322,86.06487203999859,53519.89764 2023-10-25,08:51:23.000,298,11026776,13205,0,1698223882,13101.16667690999,86.07192116999795,53519.87667864 2023-10-25,08:51:24.000,298,11026789,13285,0,1698223883,13101.20709476999,86.03667552000115,53519.97449832 2023-10-25,08:51:25.000,298,11026768,13485,0,1698223884,13101.19362215,86.03667552000115,53519.918601360005 2023-10-25,08:51:26.000,298,11026793,13085,0,1698223885,13101.139731669995,86.05782290999923,53519.85571728 2023-10-25,08:51:27.000,298,11026796,13445,0,1698223886,13101.07236857,86.05782290999923,53519.85571728 2023-10-25,08:51:28.000,298,11026806,13485,0,1698223887,13101.08584118999,86.10011769000266,53519.85571728 2023-10-25,08:51:29.000,298,11026774,13285,0,1698223888,13101.13299536,86.05782290999923,53519.90462712 2023-10-25,08:51:30.000,298,11026773,13365,0,1698223889,13101.139731669995,86.07192116999795,53519.92558848 2023-10-25,08:51:31.000,298,11026769,13365,0,1698223890,13101.139731669995,86.06487203999859,53519.89065288001 2023-10-25,08:51:32.000,298,11026826,13525,0,1698223891,13101.17341322,86.06487203999859,53519.86270440001 2023-10-25,08:51:33.000,298,11026794,13325,0,1698223892,13101.08584118999,86.08601943000394,53519.81379456001 2023-10-25,08:51:34.000,298,11026761,13365,0,1698223893,13101.139731669995,86.08601943000394,53519.89065288001 2023-10-25,08:51:35.000,298,11026795,13365,0,1698223894,13101.119522739995,86.15651073000481,53519.87667864 2023-10-25,08:51:36.000,298,11026756,13325,0,1698223895,13101.180149529995,86.10716682000202,53519.93956272001 2023-10-25,08:51:37.000,298,11026805,13045,0,1698223896,13101.099313809995,86.1283142100001,53519.78584608 2023-10-25,08:51:38.000,298,11026807,13325,0,1698223897,13101.10605011999,86.1283142100001,53519.81379456001 2023-10-25,08:51:39.000,298,11026776,13605,0,1698223898,13101.10605011999,86.14241246999882,53519.78584608 2023-10-25,08:51:40.000,298,11026782,13125,0,1698223899,13101.180149529995,86.1283142100001,53519.93257560001 2023-10-25,08:51:41.000,298,11026768,12965,0,1698223900,13101.16667690999,86.13536333999946,53519.91161424001 2023-10-25,08:51:42.000,298,11026785,12965,0,1698223901,13101.15320429,86.14946159999818,53519.87667864 2023-10-25,08:51:43.000,298,11026782,13405,0,1698223902,13101.11278643,86.17060899000353,53519.77885896 2023-10-25,08:51:44.000,298,11026784,13245,0,1698223903,13101.10605011999,86.18470725000225,53519.7578976 2023-10-25,08:51:45.000,298,11026785,13165,0,1698223904,13101.06563225999,86.20585464000033,53519.7578976 2023-10-25,08:51:46.000,298,11026770,13285,0,1698223905,13101.21383108,86.15651073000481,53519.84174304001 2023-10-25,08:51:47.000,298,11026807,13405,0,1698223906,13101.159940599995,86.17060899000353,53519.86270440001 2023-10-25,08:51:48.000,298,11026752,13685,0,1698223907,13101.139731669995,86.17765812000289,53519.869691520005 2023-10-25,08:51:49.000,298,11026750,13525,0,1698223908,13101.14646797999,86.14946159999818,53519.77187184001 2023-10-25,08:51:50.000,298,11026783,13085,0,1698223909,13101.19362215,86.14241246999882,53519.83475592 2023-10-25,08:51:51.000,298,11026801,13045,0,1698223910,13101.18688583999,86.12126508000074,53519.8277688 2023-10-25,08:51:52.000,298,11026774,13605,0,1698223911,13101.180149529995,86.08601943000394,53519.78584608 2023-10-25,08:51:53.000,298,11026771,13365,0,1698223912,13101.240776319995,86.07897030000458,53519.79283320001 2023-10-25,08:51:54.000,298,11026821,13365,0,1698223913,13101.321612039996,86.0930685600033,53519.84873016 2023-10-25,08:51:55.000,298,11026788,13165,0,1698223914,13101.37550252,86.11421595000138,53519.84873016 2023-10-25,08:51:56.000,298,11026788,13445,0,1698223915,13101.348557279991,86.06487203999859,53519.8277688 2023-10-25,08:51:57.000,298,11026786,13325,0,1698223916,13101.33508466,86.04372465000051,53519.80680744 2023-10-25,08:51:58.000,298,11026803,13445,0,1698223917,13101.409184069991,86.06487203999859,53519.78584608 2023-10-25,08:51:59.000,298,11026788,13925,0,1698223918,13101.449601929991,86.07192116999795,53519.869691520005 2023-10-25,08:52:00.000,298,11026774,13285,0,1698223919,13101.476547170001,86.05077377999987,53519.820781680006 2023-10-25,08:52:01.000,298,11026813,13085,0,1698223920,13101.496756100001,86.00847900000372,53519.820781680006 2023-10-25,08:52:02.000,298,11026794,13005,0,1698223921,13101.463074549996,85.98733160999836,53519.79283320001 2023-10-25,08:52:03.000,298,11026771,13325,0,1698223922,13101.483283479996,86.03667552000115,53519.86270440001 2023-10-25,08:52:04.000,298,11026807,13165,0,1698223923,13101.523701339996,86.01552813000308,53519.79283320001 2023-10-25,08:52:05.000,298,11026777,13125,0,1698223924,13101.564119199997,85.99438073999772,53519.85571728 2023-10-25,08:52:06.000,298,11026783,13245,0,1698223925,13101.577591820002,86.02257726000244,53519.85571728 2023-10-25,08:52:07.000,298,11026792,13285,0,1698223926,13101.570855509992,85.980282479999,53519.83475592 2023-10-25,08:52:08.000,298,11026780,13165,0,1698223927,13101.570855509992,86.01552813000308,53519.79283320001 2023-10-25,08:52:09.000,298,11026802,13485,0,1698223928,13101.618009680002,86.00847900000372,53519.89764 2023-10-25,08:52:10.000,298,11026757,13205,0,1698223929,13101.611273369992,85.97323334999965,53519.918601360005 2023-10-25,08:52:11.000,298,11026770,13285,0,1698223930,13101.604537059997,86.00847900000372,53519.85571728 2023-10-25,08:52:12.000,298,11026783,13325,0,1698223931,13101.604537059997,85.96618422000029,53519.89764 2023-10-25,08:52:13.000,298,11026810,13205,0,1698223932,13101.577591820002,85.99438073999772,53519.8277688 2023-10-25,08:52:14.000,298,11026764,13565,0,1698223933,13101.591064439992,85.97323334999965,53519.89764 2023-10-25,08:52:15.000,298,11026774,13285,0,1698223934,13101.624745989997,85.95208596000157,53519.91161424001 2023-10-25,08:52:16.000,298,11026790,13205,0,1698223935,13101.611273369992,85.93798770000285,53519.91161424001 2023-10-25,08:52:17.000,298,11026784,13085,0,1698223936,13101.543910269997,85.93798770000285,53519.84174304001 2023-10-25,08:52:18.000,298,11026814,13165,0,1698223937,13101.584328129997,85.90979117999814,53519.90462712 2023-10-25,08:52:19.000,298,11026826,13125,0,1698223938,13101.631482299992,85.87454553000134,53519.988472560006 2023-10-25,08:52:20.000,298,11026778,13165,0,1698223939,13101.624745989997,85.85339814000326,53519.988472560006 2023-10-25,08:52:21.000,298,11026800,13485,0,1698223940,13101.591064439992,85.83225074999791,53519.967511200004 2023-10-25,08:52:22.000,298,11026771,13325,0,1698223941,13101.570855509992,85.78995597000176,53519.90462712 2023-10-25,08:52:23.000,298,11026782,12925,0,1698223942,13101.490019789991,85.79700510000112,53519.87667864 2023-10-25,08:52:24.000,298,11026784,13325,0,1698223943,13101.463074549996,85.74061205999897,53519.799820320004 2023-10-25,08:52:25.000,298,11026751,13325,0,1698223944,13101.463074549996,85.75471031999768,53519.918601360005 2023-10-25,08:52:26.000,298,11026804,13205,0,1698223945,13101.496756100001,85.71241554000153,53519.93257560001 2023-10-25,08:52:27.000,298,11026791,13605,0,1698223946,13101.449601929991,85.73356292999961,53519.967511200004 2023-10-25,08:52:28.000,298,11026830,13045,0,1698223947,13101.436129310001,85.71241554000153,53519.90462712 2023-10-25,08:52:29.000,298,11026778,13565,0,1698223948,13101.422656689996,85.6701207599981,53519.93956272001 2023-10-25,08:52:30.000,298,11026757,13325,0,1698223949,13101.409184069991,85.64897337000002,53519.88366576 2023-10-25,08:52:31.000,298,11026803,13405,0,1698223950,13101.388975139991,85.64192424000066,53519.95353696 2023-10-25,08:52:32.000,298,11026814,13445,0,1698223951,13101.2946668,85.62782598000194,53519.78584608 2023-10-25,08:52:33.000,298,11026781,13125,0,1698223952,13101.28793048999,85.59258032999787,53519.89764 2023-10-25,08:52:34.000,298,11026794,13565,0,1698223953,13101.348557279991,85.59962946000451,53519.93257560001 2023-10-25,08:52:35.000,298,11026781,13205,0,1698223954,13101.348557279991,85.58553119999851,53519.92558848 2023-10-25,08:52:36.000,298,11026787,13285,0,1698223955,13101.301403109996,85.55028555000172,53519.918601360005 2023-10-25,08:52:37.000,298,11026792,13285,0,1698223956,13101.25424894,85.55028555000172,53519.90462712 2023-10-25,08:52:38.000,298,11026858,13325,0,1698223957,13101.28793048999,85.52913816000364,53519.88366576 2023-10-25,08:52:39.000,298,11026738,13445,0,1698223958,13101.23404001,85.536187290003,53519.869691520005 2023-10-25,08:52:40.000,298,11026770,13405,0,1698223959,13101.26772155999,85.536187290003,53519.84873016 2023-10-25,08:52:41.000,298,11026761,13445,0,1698223960,13101.260985249995,85.536187290003,53519.90462712 2023-10-25,08:52:42.000,298,11026781,12925,0,1698223961,13101.281194179996,85.55028555000172,53519.869691520005 2023-10-25,08:52:43.000,298,11026765,13045,0,1698223962,13101.22730369999,85.55733468000108,53519.90462712 2023-10-25,08:52:44.000,298,11026796,13525,0,1698223963,13101.301403109996,85.50799076999829,53519.89764 2023-10-25,08:52:45.000,298,11026824,13085,0,1698223964,13101.28793048999,85.51503989999765,53519.90462712 2023-10-25,08:52:46.000,298,11026807,13365,0,1698223965,13101.31487573,85.47274512000149,53519.869691520005 2023-10-25,08:52:47.000,298,11026807,13605,0,1698223966,13101.220567389995,85.52208903000428,53519.820781680006 2023-10-25,08:52:48.000,298,11026763,13365,0,1698223967,13101.27445787,85.47274512000149,53519.89065288001 2023-10-25,08:52:49.000,298,11026791,13045,0,1698223968,13101.30813941999,85.48684338000021,53519.91161424001 2023-10-25,08:52:50.000,298,11026781,12925,0,1698223969,13101.32834834999,85.49389250999957,53519.89065288001 2023-10-25,08:52:51.000,298,11026786,13085,0,1698223970,13101.39571145,85.47274512000149,53519.95353696 2023-10-25,08:52:52.000,298,11026770,13485,0,1698223971,13101.402447759996,85.47979425000085,53519.93257560001 2023-10-25,08:52:53.000,298,11026769,13445,0,1698223972,13101.348557279991,85.46569599000213,53519.90462712 2023-10-25,08:52:54.000,298,11026799,13325,0,1698223973,13101.368766209991,85.4234012099987,53519.91161424001 2023-10-25,08:52:55.000,298,11026804,13445,0,1698223974,13101.382238829996,85.4374994700047,53519.95353696 2023-10-25,08:52:56.000,298,11026813,13405,0,1698223975,13101.388975139991,85.43045033999806,53519.87667864 2023-10-25,08:52:57.000,298,11026755,13325,0,1698223976,13101.368766209991,85.40930294999998,53519.869691520005 2023-10-25,08:52:58.000,298,11026791,13285,0,1698223977,13101.402447759996,85.39520469000126,53519.87667864 2023-10-25,08:52:59.000,298,11026773,13285,0,1698223978,13101.503492409996,85.34586077999847,53519.96052408001 2023-10-25,08:53:00.000,298,11026818,13165,0,1698223979,13101.523701339996,85.33176251999976,53519.94654984 2023-10-25,08:53:01.000,298,11026862,13445,0,1698223980,13101.510228719992,85.31766426000104,53519.94654984 2023-10-25,08:53:02.000,298,11026832,13125,0,1698223981,13101.510228719992,85.31061513000168,53519.94654984 2023-10-25,08:53:03.000,298,11026800,13085,0,1698223982,13101.490019789991,85.2894677400036,53519.87667864 2023-10-25,08:53:04.000,298,11026809,13045,0,1698223983,13101.490019789991,85.2894677400036,53519.86270440001 2023-10-25,08:53:05.000,298,11026786,13525,0,1698223984,13101.570855509992,85.29651687000296,53519.93956272001 2023-10-25,08:53:06.000,298,11026761,13325,0,1698223985,13101.591064439992,85.28241861000424,53519.96052408001 2023-10-25,08:53:07.000,298,11026794,13285,0,1698223986,13101.591064439992,85.2260255700021,53519.93956272001 2023-10-25,08:53:08.000,298,11026825,13445,0,1698223987,13101.651691229992,85.24717296000017,53519.91161424001 2023-10-25,08:53:09.000,298,11026764,13085,0,1698223988,13101.739263260002,85.19782905000466,53519.98148544001 2023-10-25,08:53:10.000,298,11026781,13365,0,1698223989,13101.685372779997,85.20487818000402,53519.918601360005 2023-10-25,08:53:11.000,298,11026761,13245,0,1698223990,13101.692109089992,85.16258340000059,53519.94654984 2023-10-25,08:53:12.000,298,11026760,13445,0,1698223991,13101.779681120002,85.13438688000315,53519.86270440001 2023-10-25,08:53:13.000,298,11026760,13205,0,1698223992,13101.745999569997,85.15553427000123,53519.92558848 2023-10-25,08:53:14.000,298,11026777,13205,0,1698223993,13101.860516839988,85.14848514000187,53519.97449832 2023-10-25,08:53:15.000,298,11026778,13165,0,1698223994,13101.894198389993,85.10619035999844,53520.00943392001 2023-10-25,08:53:16.000,298,11026789,13605,0,1698223995,13101.914407319993,85.10619035999844,53519.97449832 2023-10-25,08:53:17.000,298,11026807,13405,0,1698223996,13101.853780529993,85.09209209999972,53519.94654984 2023-10-25,08:53:18.000,298,11026795,13405,0,1698223997,13101.860516839988,85.07094471000164,53519.95353696 2023-10-25,08:53:19.000,298,11026788,13285,0,1698223998,13101.907671009998,85.03569906000484,53519.99545968 2023-10-25,08:53:20.000,298,11026778,13285,0,1698223999,13101.961561489989,85.01455166999949,53519.94654984 2023-10-25,08:53:21.000,298,11026796,13405,0,1698224000,13101.961561489989,85.01455166999949,53520.03039528001 2023-10-25,08:53:22.000,298,11026820,13165,0,1698224001,13101.954825179993,85.03569906000484,53519.98148544001 2023-10-25,08:53:23.000,298,11026791,13205,0,1698224002,13101.954825179993,84.95815863000462,53520.01642104 2023-10-25,08:53:24.000,298,11026747,13565,0,1698224003,13102.042397209989,84.95815863000462,53520.07930512001 2023-10-25,08:53:25.000,298,11026763,13165,0,1698224004,13102.049133519999,84.89471646000311,53520.05834376001 2023-10-25,08:53:26.000,298,11026748,13165,0,1698224005,13102.049133519999,84.88061820000439,53520.01642104 2023-10-25,08:53:27.000,298,11026791,13165,0,1698224006,13101.995243039994,84.91586385000119,53519.967511200004 2023-10-25,08:53:28.000,298,11026764,13405,0,1698224007,13102.001979349989,84.90176559000247,53519.91161424001 2023-10-25,08:53:29.000,298,11026788,13285,0,1698224008,13102.015451969994,84.8665199399984,53520.05135664 2023-10-25,08:53:30.000,298,11026763,13445,0,1698224009,13102.055869829994,84.83832342000096,53520.10725360001 2023-10-25,08:53:31.000,298,11026769,13285,0,1698224010,13102.049133519999,84.8665199399984,53520.135202080004 2023-10-25,08:53:32.000,298,11026762,13125,0,1698224011,13102.042397209989,84.87356906999776,53520.11424072 2023-10-25,08:53:33.000,298,11026802,13205,0,1698224012,13101.988506729998,84.85242167999968,53520.072318 2023-10-25,08:53:34.000,298,11026797,13405,0,1698224013,13101.975034109993,84.81717603000288,53520.10026648001 2023-10-25,08:53:35.000,298,11026769,13285,0,1698224014,13101.981770419989,84.77488124999945,53520.12821496001 2023-10-25,08:53:36.000,298,11026800,13045,0,1698224015,13101.961561489989,84.77488124999945,53520.09327936 2023-10-25,08:53:37.000,298,11026798,13365,0,1698224016,13101.948088869998,84.76078299000073,53520.135202080004 2023-10-25,08:53:38.000,298,11026802,13285,0,1698224017,13101.934616249993,84.7960286400048,53520.10725360001 2023-10-25,08:53:39.000,298,11026730,13165,0,1698224018,13101.887462079998,84.75373386000138,53520.09327936 2023-10-25,08:53:40.000,298,11026793,13205,0,1698224019,13101.954825179993,84.72553734000394,53520.09327936 2023-10-25,08:53:41.000,298,11026838,13645,0,1698224020,13101.921143629988,84.70438994999859,53520.12821496001 2023-10-25,08:53:42.000,298,11026777,13085,0,1698224021,13101.907671009998,84.69029168999987,53520.12122784 2023-10-25,08:53:43.000,298,11026785,13205,0,1698224022,13101.867253149998,84.66914430000179,53520.10026648001 2023-10-25,08:53:44.000,298,11026811,13405,0,1698224023,13101.833571599993,84.69734081999923,53520.03039528001 2023-10-25,08:53:45.000,298,11026784,13205,0,1698224024,13101.873989459993,84.64799691000371,53520.14917632001 2023-10-25,08:53:46.000,298,11026790,13685,0,1698224025,13101.900934699988,84.619800389999,53520.19808616001 2023-10-25,08:53:47.000,298,11026806,13245,0,1698224026,13101.853780529993,84.59160387000156,53520.17013768 2023-10-25,08:53:48.000,298,11026788,12965,0,1698224027,13101.833571599993,84.62684951999836,53520.156163440006 2023-10-25,08:53:49.000,298,11026807,13565,0,1698224028,13101.900934699988,84.56340735000413,53520.22603464001 2023-10-25,08:53:50.000,298,11026797,13325,0,1698224029,13101.867253149998,84.56340735000413,53520.2120604 2023-10-25,08:53:51.000,298,11026807,13365,0,1698224030,13101.873989459993,84.55635822000477,53520.18411192 2023-10-25,08:53:52.000,298,11026796,13325,0,1698224031,13101.813362669993,84.56340735000413,53520.135202080004 2023-10-25,08:53:53.000,298,11026818,12885,0,1698224032,13101.793153739993,84.54930908999813,53520.10026648001 2023-10-25,08:53:54.000,298,11026776,13045,0,1698224033,13101.840307910003,84.54225995999877,53520.205073280005 2023-10-25,08:53:55.000,298,11026802,13365,0,1698224034,13101.900934699988,84.4858669200039,53520.22603464001 2023-10-25,08:53:56.000,298,11026814,13485,0,1698224035,13101.860516839988,84.4858669200039,53520.19109904 2023-10-25,08:53:57.000,298,11026789,13125,0,1698224036,13101.840307910003,84.51406344000134,53520.17712480001 2023-10-25,08:53:58.000,298,11026857,13445,0,1698224037,13101.833571599993,84.46471952999855,53520.17712480001 2023-10-25,08:53:59.000,298,11026794,13485,0,1698224038,13101.867253149998,84.4717686599979,53520.2120604 2023-10-25,08:54:00.000,298,11026767,13285,0,1698224039,13101.894198389993,84.50701431000198,53520.19808616001 2023-10-25,08:54:01.000,298,11026806,13085,0,1698224040,13101.900934699988,84.46471952999855,53520.24000888 2023-10-25,08:54:02.000,298,11026772,13205,0,1698224041,13101.900934699988,84.4717686599979,53520.27494448001 2023-10-25,08:54:03.000,298,11026789,13245,0,1698224042,13101.887462079998,84.45767039999919,53520.12821496001 2023-10-25,08:54:04.000,298,11026769,13285,0,1698224043,13101.941352559988,84.45062126999983,53520.302892960004 2023-10-25,08:54:05.000,298,11026818,13445,0,1698224044,13101.968297799998,84.39422822999768,53520.24699600001 2023-10-25,08:54:06.000,298,11026804,13365,0,1698224045,13101.941352559988,84.42947388000175,53520.24000888 2023-10-25,08:54:07.000,298,11026752,13285,0,1698224046,13101.907671009998,84.40832649000367,53520.17013768 2023-10-25,08:54:08.000,298,11026794,13285,0,1698224047,13101.873989459993,84.41537562000303,53520.24000888 2023-10-25,08:54:09.000,298,11026790,13485,0,1698224048,13101.907671009998,84.39422822999768,53520.31686720001 2023-10-25,08:54:10.000,298,11026768,13565,0,1698224049,13101.934616249993,84.40832649000367,53520.30988008 2023-10-25,08:54:11.000,298,11026816,13245,0,1698224050,13101.954825179993,84.39422822999768,53520.323854320006 2023-10-25,08:54:12.000,298,11026808,13405,0,1698224051,13101.961561489989,84.35898258000088,53520.29590584001 2023-10-25,08:54:13.000,298,11026775,13725,0,1698224052,13101.927879939998,84.38012996999896,53520.27494448001 2023-10-25,08:54:14.000,298,11026795,13005,0,1698224053,13101.927879939998,84.35898258000088,53520.22603464001 2023-10-25,08:54:15.000,298,11026792,13085,0,1698224054,13101.934616249993,84.36603171000024,53520.23302176 2023-10-25,08:54:16.000,298,11026809,13205,0,1698224055,13101.961561489989,84.38012996999896,53520.253983120005 2023-10-25,08:54:17.000,298,11026769,13085,0,1698224056,13101.894198389993,84.38012996999896,53520.205073280005 2023-10-25,08:54:18.000,298,11026807,13205,0,1698224057,13101.887462079998,84.3730808399996,53520.26795736001 2023-10-25,08:54:19.000,298,11026805,13285,0,1698224058,13101.961561489989,84.34488432000217,53520.33084144 2023-10-25,08:54:20.000,298,11026801,13085,0,1698224059,13101.995243039994,84.3378351900028,53520.3518028 2023-10-25,08:54:21.000,298,11026777,13325,0,1698224060,13101.968297799998,84.32373693000409,53520.31686720001 2023-10-25,08:54:22.000,298,11026753,12965,0,1698224061,13101.995243039994,84.36603171000024,53520.302892960004 2023-10-25,08:54:23.000,298,11026784,13245,0,1698224062,13101.975034109993,84.35898258000088,53520.253983120005 2023-10-25,08:54:24.000,298,11026774,13165,0,1698224063,13101.995243039994,84.3378351900028,53520.27494448001 2023-10-25,08:54:25.000,298,11026776,13285,0,1698224064,13102.022188279989,84.29554040999938,53520.3518028 2023-10-25,08:54:26.000,298,11026823,13205,0,1698224065,13102.062606139989,84.3378351900028,53520.40071264 2023-10-25,08:54:27.000,298,11026809,13725,0,1698224066,13102.082815069989,84.28144215000066,53520.372764160005 2023-10-25,08:54:28.000,298,11026807,12965,0,1698224067,13102.089551379999,84.29554040999938,53520.33782856 2023-10-25,08:54:29.000,298,11026816,13605,0,1698224068,13102.136705549994,84.26734389000194,53520.35878992 2023-10-25,08:54:30.000,298,11026793,13245,0,1698224069,13102.136705549994,84.25324563000322,53520.34481568001 2023-10-25,08:54:31.000,298,11026779,13245,0,1698224070,13102.129969239999,84.2391473700045,53520.372764160005 2023-10-25,08:54:32.000,298,11026827,13125,0,1698224071,13102.116496619994,84.22504910999851,53520.34481568001 2023-10-25,08:54:33.000,298,11026801,13205,0,1698224072,13102.076078759994,84.23209823999787,53520.31686720001 2023-10-25,08:54:34.000,298,11026774,13605,0,1698224073,13102.12323292999,84.19685259000107,53520.31686720001 2023-10-25,08:54:35.000,298,11026752,13045,0,1698224074,13102.237750199994,84.175705200003,53520.42866112 2023-10-25,08:54:36.000,298,11026805,13525,0,1698224075,13102.237750199994,84.15455781000492,53520.44263536001 2023-10-25,08:54:37.000,298,11026809,13365,0,1698224076,13102.21080496,84.11931216000085,53520.44263536001 2023-10-25,08:54:38.000,298,11026787,13285,0,1698224077,13102.156914479994,84.08406651000405,53520.34481568001 2023-10-25,08:54:39.000,298,11026819,13325,0,1698224078,13102.12323292999,84.08406651000405,53520.323854320006 2023-10-25,08:54:40.000,298,11026822,13085,0,1698224079,13102.19059603,84.05586998999934,53520.421674000005 2023-10-25,08:54:41.000,298,11026784,13485,0,1698224080,13102.170387099999,84.05586998999934,53520.44962248 2023-10-25,08:54:42.000,298,11026793,13085,0,1698224081,13102.116496619994,84.01357521000318,53520.42866112 2023-10-25,08:54:43.000,298,11026784,13605,0,1698224082,13102.14344185999,84.0276734700019,53520.42866112 2023-10-25,08:54:44.000,298,11026791,13445,0,1698224083,13102.109760309999,84.0276734700019,53520.43564824001 2023-10-25,08:54:45.000,298,11026792,13485,0,1698224084,13102.16365078999,83.97832955999911,53520.421674000005 2023-10-25,08:54:46.000,298,11026818,13165,0,1698224085,13102.082815069989,83.96423130000039,53520.33084144 2023-10-25,08:54:47.000,298,11026779,13605,0,1698224086,13102.10302399999,83.93603478000296,53520.40071264 2023-10-25,08:54:48.000,298,11026757,13325,0,1698224087,13102.076078759994,83.97128042999975,53520.44962248 2023-10-25,08:54:49.000,298,11026743,13205,0,1698224088,13102.028924589998,83.96423130000039,53520.41468688001 2023-10-25,08:54:50.000,298,11026799,12925,0,1698224089,13102.035660899994,83.94308391000231,53520.35878992 2023-10-25,08:54:51.000,298,11026775,13005,0,1698224090,13102.12323292999,83.93603478000296,53520.491545200006 2023-10-25,08:54:52.000,298,11026808,13085,0,1698224091,13102.116496619994,83.94308391000231,53520.5264808 2023-10-25,08:54:53.000,298,11026805,13445,0,1698224092,13102.069342449999,83.9289856500036,53520.42866112 2023-10-25,08:54:54.000,298,11026811,13245,0,1698224093,13102.082815069989,83.90783825999824,53520.421674000005 2023-10-25,08:54:55.000,298,11026817,13245,0,1698224094,13102.129969239999,83.9289856500036,53520.47757096 2023-10-25,08:54:56.000,298,11026808,13445,0,1698224095,13102.109760309999,83.94308391000231,53520.44962248 2023-10-25,08:54:57.000,298,11026813,13165,0,1698224096,13102.049133519999,83.9289856500036,53520.372764160005 2023-10-25,08:54:58.000,298,11026780,13245,0,1698224097,13102.076078759994,83.8796417400008,53520.42866112 2023-10-25,08:54:59.000,298,11026786,13405,0,1698224098,13102.129969239999,83.88669087000017,53520.46359672001 2023-10-25,08:55:00.000,298,11026756,13405,0,1698224099,13102.150178169999,83.8796417400008,53520.43564824001 2023-10-25,08:55:01.000,298,11026860,13125,0,1698224100,13102.156914479994,83.90078912999888,53520.46359672001 2023-10-25,08:55:02.000,298,11026828,13005,0,1698224101,13102.129969239999,83.91488739000488,53520.44962248 2023-10-25,08:55:03.000,298,11026744,13445,0,1698224102,13102.062606139989,83.9289856500036,53520.34481568001 2023-10-25,08:55:04.000,298,11026802,13085,0,1698224103,13102.028924589998,83.8796417400008,53520.3518028 2023-10-25,08:55:05.000,298,11026797,13485,0,1698224104,13102.096287689994,83.8796417400008,53520.47757096 2023-10-25,08:55:06.000,298,11026807,12965,0,1698224105,13102.12323292999,83.88669087000017,53520.44962248 2023-10-25,08:55:07.000,298,11026791,13125,0,1698224106,13102.10302399999,83.89373999999953,53520.41468688001 2023-10-25,08:55:08.000,298,11026786,13285,0,1698224107,13102.069342449999,83.8796417400008,53520.421674000005 2023-10-25,08:55:09.000,298,11026778,13125,0,1698224108,13102.10302399999,83.88669087000017,53520.43564824001 2023-10-25,08:55:10.000,298,11026794,13165,0,1698224109,13102.076078759994,83.90078912999888,53520.46359672001 2023-10-25,08:55:11.000,298,11026812,13085,0,1698224110,13102.076078759994,83.90078912999888,53520.46359672001 2023-10-25,08:55:12.000,298,11026796,13685,0,1698224111,13101.968297799998,83.8796417400008,53520.43564824001 2023-10-25,08:55:13.000,298,11026780,13205,0,1698224112,13101.934616249993,83.88669087000017,53520.421674000005 2023-10-25,08:55:14.000,298,11026784,13365,0,1698224113,13101.873989459993,83.82324869999866,53520.34481568001 2023-10-25,08:55:15.000,298,11026779,13165,0,1698224114,13101.975034109993,83.86554348000209,53520.47757096 2023-10-25,08:55:16.000,298,11026785,13325,0,1698224115,13101.941352559988,83.85849435000273,53520.47757096 2023-10-25,08:55:17.000,298,11026807,13245,0,1698224116,13101.941352559988,83.83734696000465,53520.4566096 2023-10-25,08:55:18.000,298,11026810,13205,0,1698224117,13101.820098980003,83.85144522000337,53520.3867384 2023-10-25,08:55:19.000,298,11026836,13245,0,1698224118,13101.820098980003,83.8796417400008,53520.37975128 2023-10-25,08:55:20.000,298,11026776,13405,0,1698224119,13101.847044219998,83.83029782999802,53520.40071264 2023-10-25,08:55:21.000,298,11026769,13605,0,1698224120,13101.813362669993,83.83734696000465,53520.421674000005 2023-10-25,08:55:22.000,298,11026814,13245,0,1698224121,13101.752735879993,83.83029782999802,53520.39372552001 2023-10-25,08:55:23.000,298,11026806,13285,0,1698224122,13101.732526949992,83.79505218000122,53520.3867384 2023-10-25,08:55:24.000,298,11026836,13205,0,1698224123,13101.772944809993,83.80915043999994,53520.50551944 2023-10-25,08:55:25.000,298,11026794,13365,0,1698224124,13101.766208499997,83.80915043999994,53520.47757096 2023-10-25,08:55:26.000,298,11026791,13405,0,1698224125,13101.759472190002,83.78800305000186,53520.39372552001 2023-10-25,08:55:27.000,298,11026793,13365,0,1698224126,13101.685372779997,83.78800305000186,53520.3867384 2023-10-25,08:55:28.000,298,11026777,13285,0,1698224127,13101.719054330002,83.76685566000378,53520.34481568001 2023-10-25,08:55:29.000,298,11026832,13205,0,1698224128,13101.745999569997,83.77390479000314,53520.42866112 2023-10-25,08:55:30.000,298,11026793,13285,0,1698224129,13101.759472190002,83.7809539200025,53520.40769976 2023-10-25,08:55:31.000,298,11026774,13485,0,1698224130,13101.739263260002,83.73161000999971,53520.35878992 2023-10-25,08:55:32.000,298,11026791,13605,0,1698224131,13101.793153739993,83.72456088000035,53520.421674000005 2023-10-25,08:55:33.000,298,11026765,13325,0,1698224132,13101.739263260002,83.73865913999907,53520.2819316 2023-10-25,08:55:34.000,298,11026789,13605,0,1698224133,13101.786417429998,83.74570826999843,53520.30988008 2023-10-25,08:55:35.000,298,11026751,12965,0,1698224134,13101.786417429998,83.73865913999907,53520.323854320006 2023-10-25,08:55:36.000,298,11026818,13405,0,1698224135,13101.793153739993,83.74570826999843,53520.302892960004 2023-10-25,08:55:37.000,298,11026813,13205,0,1698224136,13101.725790639997,83.71046262000164,53520.24699600001 2023-10-25,08:55:38.000,298,11026744,12925,0,1698224137,13101.766208499997,83.6681678399982,53520.26097024 2023-10-25,08:55:39.000,298,11026841,13285,0,1698224138,13101.779681120002,83.63997132000077,53520.37975128 2023-10-25,08:55:40.000,298,11026778,13245,0,1698224139,13101.772944809993,83.61882393000269,53520.33782856 2023-10-25,08:55:41.000,298,11026828,13165,0,1698224140,13101.779681120002,83.61882393000269,53520.31686720001 2023-10-25,08:55:42.000,298,11026806,13405,0,1698224141,13101.698845400002,83.63997132000077,53520.28891872 2023-10-25,08:55:43.000,298,11026845,13045,0,1698224142,13101.597800750002,83.66111870999885,53520.21904752 2023-10-25,08:55:44.000,298,11026772,13125,0,1698224143,13101.597800750002,83.65406957999949,53520.22603464001 2023-10-25,08:55:45.000,298,11026770,13285,0,1698224144,13101.570855509992,83.6681678399982,53520.31686720001 2023-10-25,08:55:46.000,298,11026781,13165,0,1698224145,13101.624745989997,83.64702045000013,53520.34481568001 2023-10-25,08:55:47.000,298,11026772,13285,0,1698224146,13101.597800750002,83.65406957999949,53520.29590584001 2023-10-25,08:55:48.000,298,11026796,13365,0,1698224147,13101.503492409996,83.65406957999949,53520.26795736001 2023-10-25,08:55:49.000,298,11026739,13005,0,1698224148,13101.516965030001,83.66111870999885,53520.31686720001 2023-10-25,08:55:50.000,298,11026790,13085,0,1698224149,13101.39571145,83.71046262000164,53520.24699600001 2023-10-25,08:55:51.000,298,11026777,13325,0,1698224150,13101.456338240001,83.72456088000035,53520.26097024 2023-10-25,08:55:52.000,298,11026771,13085,0,1698224151,13101.436129310001,83.73865913999907,53520.21904752 2023-10-25,08:55:53.000,298,11026794,13205,0,1698224152,13101.30813941999,83.7809539200025,53520.19109904 2023-10-25,08:55:54.000,298,11026756,13005,0,1698224153,13101.321612039996,83.77390479000314,53520.17712480001 2023-10-25,08:55:55.000,298,11026802,13405,0,1698224154,13101.382238829996,83.80915043999994,53520.2819316 2023-10-25,08:55:56.000,298,11026833,13405,0,1698224155,13101.382238829996,83.82324869999866,53520.19808616001 2023-10-25,08:55:57.000,298,11026800,13485,0,1698224156,13101.30813941999,83.85849435000273,53520.24000888 2023-10-25,08:55:58.000,298,11026788,13285,0,1698224157,13101.23404001,83.89373999999953,53520.11424072 2023-10-25,08:55:59.000,298,11026776,13805,0,1698224158,13101.23404001,83.92193652000424,53520.14917632001 2023-10-25,08:56:00.000,298,11026793,13325,0,1698224159,13101.26772155999,83.9289856500036,53520.205073280005 2023-10-25,08:56:01.000,298,11026787,13085,0,1698224160,13101.260985249995,83.9289856500036,53520.22603464001 2023-10-25,08:56:02.000,298,11026779,13245,0,1698224161,13101.281194179996,83.97832955999911,53520.17013768 2023-10-25,08:56:03.000,298,11026778,13285,0,1698224162,13101.28793048999,83.99242781999783,53520.205073280005 2023-10-25,08:56:04.000,298,11026793,13525,0,1698224163,13101.24751262999,84.03472260000126,53520.16315056 2023-10-25,08:56:05.000,298,11026777,13285,0,1698224164,13101.321612039996,84.02062434000254,53520.23302176 2023-10-25,08:56:06.000,298,11026796,13085,0,1698224165,13101.33508466,84.05586998999934,53520.16315056 2023-10-25,08:56:07.000,298,11026768,13285,0,1698224166,13101.341820969996,84.09816477000277,53520.11424072 2023-10-25,08:56:08.000,298,11026798,13485,0,1698224167,13101.31487573,84.1263612900002,53520.07930512001 2023-10-25,08:56:09.000,298,11026754,13405,0,1698224168,13101.35529359,84.11931216000085,53520.086292240005 2023-10-25,08:56:10.000,298,11026785,13365,0,1698224169,13101.422656689996,84.11226303000149,53520.2120604 2023-10-25,08:56:11.000,298,11026779,13285,0,1698224170,13101.463074549996,84.14045954999892,53520.19808616001 2023-10-25,08:56:12.000,298,11026779,13125,0,1698224171,13101.469810859991,84.175705200003,53520.19109904 2023-10-25,08:56:13.000,298,11026811,13285,0,1698224172,13101.456338240001,84.15455781000492,53520.1421892 2023-10-25,08:56:14.000,298,11026794,13445,0,1698224173,13101.449601929991,84.16160694000428,53520.17712480001 2023-10-25,08:56:15.000,298,11026781,13445,0,1698224174,13101.483283479996,84.13341041999956,53520.135202080004 2023-10-25,08:56:16.000,298,11026819,13165,0,1698224175,13101.543910269997,84.15455781000492,53520.156163440006 2023-10-25,08:56:17.000,298,11026794,13045,0,1698224176,13101.463074549996,84.20390172000043,53520.04436952 2023-10-25,08:56:18.000,298,11026794,13125,0,1698224177,13101.490019789991,84.175705200003,53520.05135664 2023-10-25,08:56:19.000,298,11026799,13125,0,1698224178,13101.564119199997,84.18275433000235,53520.19109904 2023-10-25,08:56:20.000,298,11026770,13525,0,1698224179,13101.570855509992,84.19685259000107,53520.19808616001 2023-10-25,08:56:21.000,298,11026784,13245,0,1698224180,13101.591064439992,84.2391473700045,53520.19109904 2023-10-25,08:56:22.000,298,11026814,13125,0,1698224181,13101.604537059997,84.23209823999787,53520.18411192 2023-10-25,08:56:23.000,298,11026791,13645,0,1698224182,13101.503492409996,84.25324563000322,53520.10026648001 2023-10-25,08:56:24.000,298,11026765,13325,0,1698224183,13101.523701339996,84.23209823999787,53520.11424072 2023-10-25,08:56:25.000,298,11026801,13285,0,1698224184,13101.584328129997,84.21799997999915,53520.21904752 2023-10-25,08:56:26.000,298,11026778,13365,0,1698224185,13101.611273369992,84.22504910999851,53520.23302176 2023-10-25,08:56:27.000,298,11026805,12925,0,1698224186,13101.570855509992,84.24619650000386,53520.2120604 2023-10-25,08:56:28.000,298,11026773,13045,0,1698224187,13101.570855509992,84.25324563000322,53520.2120604 2023-10-25,08:56:29.000,298,11026806,13205,0,1698224188,13101.604537059997,84.2391473700045,53520.17013768 2023-10-25,08:56:30.000,298,11026822,13365,0,1698224189,13101.564119199997,84.26029476000258,53520.22603464001 2023-10-25,08:56:31.000,298,11026777,13285,0,1698224190,13101.543910269997,84.25324563000322,53520.17013768 2023-10-25,08:56:32.000,298,11026818,13525,0,1698224191,13101.530437649992,84.28849128000002,53520.205073280005 2023-10-25,08:56:33.000,298,11026807,13445,0,1698224192,13101.503492409996,84.2743930200013,53520.14917632001 2023-10-25,08:56:34.000,298,11026783,13245,0,1698224193,13101.597800750002,84.28849128000002,53520.22603464001 2023-10-25,08:56:35.000,298,11026789,13445,0,1698224194,13101.597800750002,84.28144215000066,53520.253983120005 2023-10-25,08:56:36.000,298,11026787,12925,0,1698224195,13101.591064439992,84.2743930200013,53520.24699600001 2023-10-25,08:56:37.000,298,11026784,13285,0,1698224196,13101.530437649992,84.26734389000194,53520.156163440006 2023-10-25,08:56:38.000,298,11026767,13165,0,1698224197,13101.550646579992,84.3096386699981,53520.19109904 2023-10-25,08:56:39.000,298,11026773,13525,0,1698224198,13101.611273369992,84.30258953999873,53520.156163440006 2023-10-25,08:56:40.000,298,11026812,13045,0,1698224199,13101.584328129997,84.33078606000345,53520.135202080004 2023-10-25,08:56:41.000,298,11026780,13285,0,1698224200,13101.577591820002,84.33078606000345,53520.23302176 2023-10-25,08:56:42.000,298,11026816,13005,0,1698224201,13101.570855509992,84.3378351900028,53520.18411192 2023-10-25,08:56:43.000,298,11026841,13565,0,1698224202,13101.584328129997,84.35193345000152,53520.19109904 2023-10-25,08:56:44.000,298,11026806,13285,0,1698224203,13101.631482299992,84.3378351900028,53520.24699600001 2023-10-25,08:56:45.000,298,11026780,13205,0,1698224204,13101.638218610002,84.35898258000088,53520.26097024 2023-10-25,08:56:46.000,298,11026792,12925,0,1698224205,13101.631482299992,84.3730808399996,53520.19808616001 2023-10-25,08:56:47.000,298,11026832,13125,0,1698224206,13101.564119199997,84.36603171000024,53520.17013768 2023-10-25,08:56:48.000,298,11026799,13365,0,1698224207,13101.611273369992,84.35898258000088,53520.18411192 2023-10-25,08:56:49.000,298,11026758,12925,0,1698224208,13101.631482299992,84.36603171000024,53520.2819316 2023-10-25,08:56:50.000,298,11026823,13085,0,1698224209,13101.638218610002,84.36603171000024,53520.24000888 2023-10-25,08:56:51.000,298,11026809,13365,0,1698224210,13101.651691229992,84.35898258000088,53520.29590584001 2023-10-25,08:56:52.000,298,11026798,13285,0,1698224211,13101.685372779997,84.35193345000152,53520.323854320006 2023-10-25,08:56:53.000,298,11026820,13445,0,1698224212,13101.644954919997,84.35193345000152,53520.26097024 2023-10-25,08:56:54.000,298,11026764,12925,0,1698224213,13101.671900159992,84.35898258000088,53520.26795736001 2023-10-25,08:56:55.000,298,11026772,13325,0,1698224214,13101.685372779997,84.33078606000345,53520.35878992 2023-10-25,08:56:56.000,298,11026790,13445,0,1698224215,13101.658427540002,84.38717909999832,53520.30988008 2023-10-25,08:56:57.000,298,11026788,13165,0,1698224216,13101.597800750002,84.35193345000152,53520.26795736001 2023-10-25,08:56:58.000,298,11026820,13365,0,1698224217,13101.584328129997,84.38012996999896,53520.29590584001 2023-10-25,08:56:59.000,298,11026790,13565,0,1698224218,13101.739263260002,84.3730808399996,53520.33782856 2023-10-25,08:57:00.000,298,11026815,13365,0,1698224219,13101.698845400002,84.32373693000409,53520.35878992 2023-10-25,08:57:01.000,298,11026807,13205,0,1698224220,13101.685372779997,84.34488432000217,53520.3867384 2023-10-25,08:57:02.000,298,11026766,13165,0,1698224221,13101.665163849997,84.33078606000345,53520.3518028 2023-10-25,08:57:03.000,298,11026813,13045,0,1698224222,13101.611273369992,84.33078606000345,53520.35878992 2023-10-25,08:57:04.000,298,11026813,13525,0,1698224223,13101.644954919997,84.32373693000409,53520.35878992 2023-10-25,08:57:05.000,298,11026830,13605,0,1698224224,13101.665163849997,84.33078606000345,53520.40071264 2023-10-25,08:57:06.000,298,11026803,13245,0,1698224225,13101.719054330002,84.33078606000345,53520.37975128 2023-10-25,08:57:07.000,298,11026789,13125,0,1698224226,13101.685372779997,84.3096386699981,53520.372764160005 2023-10-25,08:57:08.000,298,11026782,13165,0,1698224227,13101.644954919997,84.30258953999873,53520.36577704001 2023-10-25,08:57:09.000,298,11026813,13005,0,1698224228,13101.685372779997,84.29554040999938,53520.44962248 2023-10-25,08:57:10.000,298,11026803,13245,0,1698224229,13101.705581709997,84.29554040999938,53520.372764160005 2023-10-25,08:57:11.000,298,11026790,13445,0,1698224230,13101.698845400002,84.29554040999938,53520.42866112 2023-10-25,08:57:12.000,298,11026812,13485,0,1698224231,13101.678636470002,84.28144215000066,53520.33782856 2023-10-25,08:57:13.000,298,11026784,13245,0,1698224232,13101.671900159992,84.2743930200013,53520.372764160005 2023-10-25,08:57:14.000,298,11026810,13645,0,1698224233,13101.772944809993,84.24619650000386,53520.41468688001 2023-10-25,08:57:15.000,298,11026794,13445,0,1698224234,13101.766208499997,84.28144215000066,53520.491545200006 2023-10-25,08:57:16.000,298,11026837,13165,0,1698224235,13101.806626359998,84.24619650000386,53520.540455040005 2023-10-25,08:57:17.000,298,11026797,13245,0,1698224236,13101.745999569997,84.26734389000194,53520.44962248 2023-10-25,08:57:18.000,298,11026823,13165,0,1698224237,13101.793153739993,84.26029476000258,53520.421674000005 2023-10-25,08:57:19.000,298,11026775,13525,0,1698224238,13101.806626359998,84.2743930200013,53520.51949368 2023-10-25,08:57:20.000,298,11026795,13365,0,1698224239,13101.847044219998,84.2743930200013,53520.51250656001 2023-10-25,08:57:21.000,298,11026790,13125,0,1698224240,13101.826835289998,84.26734389000194,53520.44263536001 2023-10-25,08:57:22.000,298,11026823,13405,0,1698224241,13101.867253149998,84.28849128000002,53520.50551944 2023-10-25,08:57:23.000,298,11026776,13365,0,1698224242,13101.847044219998,84.24619650000386,53520.46359672001 2023-10-25,08:57:24.000,298,11026804,13365,0,1698224243,13101.914407319993,84.21799997999915,53520.55442928 2023-10-25,08:57:25.000,298,11026783,13285,0,1698224244,13101.907671009998,84.25324563000322,53520.58237776001 2023-10-25,08:57:26.000,298,11026807,13245,0,1698224245,13101.921143629988,84.21799997999915,53520.58237776001 2023-10-25,08:57:27.000,298,11026762,13365,0,1698224246,13101.867253149998,84.28144215000066,53520.491545200006 2023-10-25,08:57:28.000,298,11026809,13245,0,1698224247,13101.860516839988,84.23209823999787,53520.4566096 2023-10-25,08:57:29.000,298,11026798,13125,0,1698224248,13101.941352559988,84.19685259000107,53520.589364880005 2023-10-25,08:57:30.000,298,11026766,13325,0,1698224249,13101.961561489989,84.2391473700045,53520.64526184 2023-10-25,08:57:31.000,298,11026823,13565,0,1698224250,13101.988506729998,84.2391473700045,53520.589364880005 2023-10-25,08:57:32.000,298,11026807,13165,0,1698224251,13101.995243039994,84.21799997999915,53520.596352 2023-10-25,08:57:33.000,298,11026795,13405,0,1698224252,13101.900934699988,84.23209823999787,53520.51949368 2023-10-25,08:57:34.000,298,11026823,13205,0,1698224253,13101.934616249993,84.21095084999979,53520.589364880005 2023-10-25,08:57:35.000,298,11026777,13765,0,1698224254,13101.941352559988,84.23209823999787,53520.61731336 2023-10-25,08:57:36.000,298,11026762,13085,0,1698224255,13101.907671009998,84.21799997999915,53520.589364880005 2023-10-25,08:57:37.000,298,11026808,13285,0,1698224256,13101.887462079998,84.28849128000002,53520.54744216 2023-10-25,08:57:38.000,298,11026807,13205,0,1698224257,13101.907671009998,84.30258953999873,53520.57539064 2023-10-25,08:57:39.000,298,11026815,13245,0,1698224258,13101.954825179993,84.26734389000194,53520.64526184 2023-10-25,08:57:40.000,298,11026795,13245,0,1698224259,13101.961561489989,84.28144215000066,53520.64526184 2023-10-25,08:57:41.000,298,11026774,13285,0,1698224260,13101.921143629988,84.28144215000066,53520.64526184 2023-10-25,08:57:42.000,298,11026856,13285,0,1698224261,13101.887462079998,84.33078606000345,53520.62430048 2023-10-25,08:57:43.000,298,11026817,12965,0,1698224262,13101.860516839988,84.35898258000088,53520.61032624001 2023-10-25,08:57:44.000,298,11026775,13245,0,1698224263,13101.847044219998,84.36603171000024,53520.63128760001 2023-10-25,08:57:45.000,298,11026771,13285,0,1698224264,13101.880725769988,84.40832649000367,53520.69417168 2023-10-25,08:57:46.000,298,11026791,13325,0,1698224265,13101.921143629988,84.38717909999832,53520.69417168 2023-10-25,08:57:47.000,298,11026794,13285,0,1698224266,13101.873989459993,84.38012996999896,53520.67321032 2023-10-25,08:57:48.000,298,11026825,13445,0,1698224267,13101.880725769988,84.38012996999896,53520.67321032 2023-10-25,08:57:49.000,298,11026832,13285,0,1698224268,13101.934616249993,84.38717909999832,53520.72212016 2023-10-25,08:57:50.000,298,11026788,13445,0,1698224269,13101.934616249993,84.38012996999896,53520.708145920005 2023-10-25,08:57:51.000,298,11026797,13245,0,1698224270,13101.934616249993,84.42242475000239,53520.7360944 2023-10-25,08:57:52.000,298,11026807,13445,0,1698224271,13101.887462079998,84.45062126999983,53520.638274720004 2023-10-25,08:57:53.000,298,11026802,13365,0,1698224272,13101.887462079998,84.39422822999768,53520.68718456 2023-10-25,08:57:54.000,298,11026805,13285,0,1698224273,13101.988506729998,84.41537562000303,53520.77801712001 2023-10-25,08:57:55.000,298,11026824,13565,0,1698224274,13101.975034109993,84.39422822999768,53520.757055760005 2023-10-25,08:57:56.000,298,11026830,13165,0,1698224275,13102.001979349989,84.39422822999768,53520.81295272 2023-10-25,08:57:57.000,298,11026828,13405,0,1698224276,13101.961561489989,84.39422822999768,53520.708145920005 2023-10-25,08:57:58.000,298,11026870,13085,0,1698224277,13101.988506729998,84.43652301000111,53520.771029999996 2023-10-25,08:57:59.000,298,11026807,13285,0,1698224278,13101.981770419989,84.42947388000175,53520.7360944 2023-10-25,08:58:00.000,298,11026794,13245,0,1698224279,13102.089551379999,84.44357214000047,53520.71513304 2023-10-25,08:58:01.000,298,11026761,13245,0,1698224280,13102.049133519999,84.40832649000367,53520.83391408 2023-10-25,08:58:02.000,298,11026848,13445,0,1698224281,13102.015451969994,84.42242475000239,53520.79199136 2023-10-25,08:58:03.000,298,11026779,13365,0,1698224282,13101.995243039994,84.41537562000303,53520.757055760005 2023-10-25,08:58:04.000,298,11026763,13565,0,1698224283,13102.076078759994,84.39422822999768,53520.875836800005 2023-10-25,08:58:05.000,298,11026829,13245,0,1698224284,13102.055869829994,84.35898258000088,53520.826926960006 2023-10-25,08:58:06.000,298,11026843,13325,0,1698224285,13102.082815069989,84.39422822999768,53520.83391408 2023-10-25,08:58:07.000,298,11026792,13405,0,1698224286,13102.015451969994,84.39422822999768,53520.8409012 2023-10-25,08:58:08.000,298,11026835,13165,0,1698224287,13101.968297799998,84.40832649000367,53520.79897848001 2023-10-25,08:58:09.000,298,11026829,13085,0,1698224288,13102.055869829994,84.38012996999896,53520.83391408 2023-10-25,08:58:10.000,298,11026775,12965,0,1698224289,13102.028924589998,84.38717909999832,53520.88282392 2023-10-25,08:58:11.000,298,11026825,13285,0,1698224290,13102.062606139989,84.38717909999832,53520.938720879996 2023-10-25,08:58:12.000,298,11026830,13085,0,1698224291,13102.096287689994,84.3730808399996,53520.95968224 2023-10-25,08:58:13.000,298,11026825,13405,0,1698224292,13102.015451969994,84.34488432000217,53520.88981104 2023-10-25,08:58:14.000,298,11026838,13565,0,1698224293,13102.028924589998,84.31668780000473,53520.938720879996 2023-10-25,08:58:15.000,298,11026793,13205,0,1698224294,13102.028924589998,84.3096386699981,53520.91775952001 2023-10-25,08:58:16.000,298,11026798,13565,0,1698224295,13102.022188279989,84.33078606000345,53520.89679816001 2023-10-25,08:58:17.000,298,11026796,13285,0,1698224296,13101.988506729998,84.32373693000409,53520.9107724 2023-10-25,08:58:18.000,298,11026774,13165,0,1698224297,13102.008715659998,84.36603171000024,53520.89679816001 2023-10-25,08:58:19.000,298,11026813,13445,0,1698224298,13102.042397209989,84.32373693000409,53520.95968224 2023-10-25,08:58:20.000,298,11026812,13445,0,1698224299,13102.116496619994,84.32373693000409,53520.98763072001 2023-10-25,08:58:21.000,298,11026789,13485,0,1698224300,13102.096287689994,84.30258953999873,53520.96666936001 2023-10-25,08:58:22.000,298,11026798,13245,0,1698224301,13102.082815069989,84.34488432000217,53520.98763072001 2023-10-25,08:58:23.000,298,11026826,13205,0,1698224302,13102.069342449999,84.32373693000409,53520.9107724 2023-10-25,08:58:24.000,298,11026774,13005,0,1698224303,13102.076078759994,84.32373693000409,53520.96666936001 2023-10-25,08:58:25.000,298,11026787,13285,0,1698224304,13102.12323292999,84.3378351900028,53521.01557920001 2023-10-25,08:58:26.000,298,11026811,13085,0,1698224305,13102.14344185999,84.33078606000345,53520.994617840006 2023-10-25,08:58:27.000,298,11026793,13285,0,1698224306,13102.116496619994,84.34488432000217,53521.01557920001 2023-10-25,08:58:28.000,298,11026757,13085,0,1698224307,13102.116496619994,84.36603171000024,53520.9806436 2023-10-25,08:58:29.000,298,11026825,13085,0,1698224308,13102.136705549994,84.3378351900028,53521.02955344 2023-10-25,08:58:30.000,298,11026779,13285,0,1698224309,13102.170387099999,84.35193345000152,53521.00160496 2023-10-25,08:58:31.000,298,11026780,13125,0,1698224310,13102.18385971999,84.28849128000002,53520.98763072001 2023-10-25,08:58:32.000,298,11026828,13285,0,1698224311,13102.129969239999,84.40127736000431,53520.938720879996 2023-10-25,08:58:33.000,298,11026765,13245,0,1698224312,13102.129969239999,84.38717909999832,53521.00160496 2023-10-25,08:58:34.000,298,11026793,13205,0,1698224313,13102.19059603,84.41537562000303,53521.0505148 2023-10-25,08:58:35.000,298,11026803,13005,0,1698224314,13102.21080496,84.38012996999896,53521.07147616 2023-10-25,08:58:36.000,298,11026774,13165,0,1698224315,13102.21080496,84.39422822999768,53521.07147616 2023-10-25,08:58:37.000,298,11026835,13245,0,1698224316,13102.197332339994,84.40127736000431,53521.02256632 2023-10-25,08:58:38.000,298,11026797,13445,0,1698224317,13102.18385971999,84.38717909999832,53521.043527680005 2023-10-25,08:58:39.000,298,11026740,13605,0,1698224318,13102.12323292999,84.42242475000239,53521.03654056001 2023-10-25,08:58:40.000,298,11026794,13245,0,1698224319,13102.116496619994,84.42242475000239,53521.11339888001 2023-10-25,08:58:41.000,298,11026778,13365,0,1698224320,13102.12323292999,84.43652301000111,53521.09942464 2023-10-25,08:58:42.000,298,11026811,12965,0,1698224321,13102.096287689994,84.41537562000303,53521.07846328 2023-10-25,08:58:43.000,298,11026817,13285,0,1698224322,13102.129969239999,84.42242475000239,53521.06448904001 2023-10-25,08:58:44.000,298,11026772,13205,0,1698224323,13102.16365078999,84.40832649000367,53521.09942464 2023-10-25,08:58:45.000,298,11026805,12925,0,1698224324,13102.12323292999,84.41537562000303,53521.120386 2023-10-25,08:58:46.000,298,11026812,13245,0,1698224325,13102.055869829994,84.40127736000431,53521.11339888001 2023-10-25,08:58:47.000,298,11026780,13285,0,1698224326,13102.028924589998,84.40832649000367,53521.043527680005 2023-10-25,08:58:48.000,298,11026819,13125,0,1698224327,13102.015451969994,84.38012996999896,53521.092437520005 2023-10-25,08:58:49.000,298,11026803,13125,0,1698224328,13102.022188279989,84.38717909999832,53521.120386 2023-10-25,08:58:50.000,298,11026800,13165,0,1698224329,13102.022188279989,84.40832649000367,53521.20423144001 2023-10-25,08:58:51.000,298,11026759,13245,0,1698224330,13102.008715659998,84.42242475000239,53521.16929584 2023-10-25,08:58:52.000,298,11026824,13205,0,1698224331,13102.001979349989,84.39422822999768,53521.17628296 2023-10-25,08:58:53.000,298,11026821,13365,0,1698224332,13101.934616249993,84.40127736000431,53521.043527680005 2023-10-25,08:58:54.000,298,11026796,13245,0,1698224333,13101.914407319993,84.3730808399996,53521.14833448 2023-10-25,08:58:55.000,298,11026810,13245,0,1698224334,13101.927879939998,84.40832649000367,53521.14833448 2023-10-25,08:58:56.000,298,11026806,13285,0,1698224335,13101.907671009998,84.40127736000431,53521.14833448 2023-10-25,08:58:57.000,298,11026819,13205,0,1698224336,13101.840307910003,84.40127736000431,53521.106411759996 2023-10-25,08:58:58.000,298,11026810,13165,0,1698224337,13101.873989459993,84.44357214000047,53521.141347360004 2023-10-25,08:58:59.000,298,11026804,13245,0,1698224338,13101.948088869998,84.45062126999983,53521.1902572 2023-10-25,08:59:00.000,298,11026817,13085,0,1698224339,13101.921143629988,84.42947388000175,53521.19724432 2023-10-25,08:59:01.000,298,11026805,13365,0,1698224340,13101.921143629988,84.40832649000367,53521.16929584 2023-10-25,08:59:02.000,298,11026790,13165,0,1698224341,13101.887462079998,84.40832649000367,53521.14833448 2023-10-25,08:59:03.000,298,11026803,13125,0,1698224342,13101.860516839988,84.43652301000111,53521.043527680005 2023-10-25,08:59:04.000,298,11026844,13485,0,1698224343,13101.867253149998,84.42947388000175,53521.07846328 2023-10-25,08:59:05.000,298,11026803,13325,0,1698224344,13101.934616249993,84.41537562000303,53521.14833448 2023-10-25,08:59:06.000,298,11026755,13125,0,1698224345,13101.961561489989,84.41537562000303,53521.162308720006 2023-10-25,08:59:07.000,298,11026858,13285,0,1698224346,13101.961561489989,84.42947388000175,53521.15532160001 2023-10-25,08:59:08.000,298,11026754,13245,0,1698224347,13101.941352559988,84.41537562000303,53521.141347360004 2023-10-25,08:59:09.000,298,11026834,12925,0,1698224348,13102.015451969994,84.42242475000239,53521.19724432 2023-10-25,08:59:10.000,298,11026758,13325,0,1698224349,13102.022188279989,84.40832649000367,53521.17628296 2023-10-25,08:59:11.000,298,11026819,13485,0,1698224350,13102.001979349989,84.39422822999768,53521.13436024001 2023-10-25,08:59:12.000,298,11026790,13605,0,1698224351,13102.015451969994,84.44357214000047,53521.15532160001 2023-10-25,08:59:13.000,298,11026803,13205,0,1698224352,13101.975034109993,84.43652301000111,53521.11339888001 2023-10-25,08:59:14.000,298,11026798,13085,0,1698224353,13102.042397209989,84.42947388000175,53521.20423144001 2023-10-25,08:59:15.000,298,11026736,13365,0,1698224354,13102.062606139989,84.42947388000175,53521.211218560005 2023-10-25,08:59:16.000,298,11026768,13285,0,1698224355,13102.049133519999,84.44357214000047,53521.17628296 2023-10-25,08:59:17.000,298,11026838,12965,0,1698224356,13102.001979349989,84.45767039999919,53521.12737312 2023-10-25,08:59:18.000,298,11026835,13285,0,1698224357,13102.042397209989,84.46471952999855,53521.21820568 2023-10-25,08:59:19.000,298,11026788,13125,0,1698224358,13102.062606139989,84.4858669200039,53521.19724432 2023-10-25,08:59:20.000,298,11026802,13325,0,1698224359,13102.042397209989,84.49291605000326,53521.19724432 2023-10-25,08:59:21.000,298,11026835,12925,0,1698224360,13102.022188279989,84.4858669200039,53521.260128400005 2023-10-25,08:59:22.000,298,11026805,13165,0,1698224361,13101.968297799998,84.50701431000198,53521.18327008001 2023-10-25,08:59:23.000,298,11026809,13525,0,1698224362,13101.988506729998,84.53521082999941,53521.20423144001 2023-10-25,08:59:24.000,298,11026821,12965,0,1698224363,13102.015451969994,84.5211125700007,53521.274102639996 2023-10-25,08:59:25.000,298,11026840,13125,0,1698224364,13102.035660899994,84.52816170000006,53521.23916704 2023-10-25,08:59:26.000,298,11026774,13285,0,1698224365,13102.035660899994,84.57045648000349,53521.23217992001 2023-10-25,08:59:27.000,298,11026768,13525,0,1698224366,13101.941352559988,84.61275125999964,53521.14833448 2023-10-25,08:59:28.000,298,11026819,13005,0,1698224367,13101.954825179993,84.63389864999772,53521.20423144001 2023-10-25,08:59:29.000,298,11026796,13245,0,1698224368,13101.988506729998,84.619800389999,53521.274102639996 2023-10-25,08:59:30.000,298,11026826,13525,0,1698224369,13102.001979349989,84.64094778000435,53521.309038240004 2023-10-25,08:59:31.000,298,11026824,13085,0,1698224370,13102.028924589998,84.64799691000371,53521.329999600006 2023-10-25,08:59:32.000,298,11026792,13285,0,1698224371,13102.042397209989,84.619800389999,53521.32301248001 2023-10-25,08:59:33.000,298,11026805,13485,0,1698224372,13101.995243039994,84.66914430000179,53521.23916704 2023-10-25,08:59:34.000,298,11026820,13165,0,1698224373,13102.001979349989,84.67619343000115,53521.26711552 2023-10-25,08:59:35.000,298,11026777,13325,0,1698224374,13102.008715659998,84.69029168999987,53521.24615416 2023-10-25,08:59:36.000,298,11026793,13365,0,1698224375,13102.022188279989,84.69029168999987,53521.31602536 2023-10-25,08:59:37.000,298,11026824,13285,0,1698224376,13101.948088869998,84.7325864700033,53521.211218560005 2023-10-25,08:59:38.000,298,11026855,13325,0,1698224377,13101.968297799998,84.72553734000394,53521.23217992001 2023-10-25,08:59:39.000,298,11026798,13445,0,1698224378,13102.015451969994,84.69734081999923,53521.329999600006 2023-10-25,08:59:40.000,298,11026815,13005,0,1698224379,13102.008715659998,84.72553734000394,53521.35794808 2023-10-25,08:59:41.000,298,11026799,13605,0,1698224380,13102.028924589998,84.71143907999794,53521.30205112001 2023-10-25,08:59:42.000,298,11026826,13525,0,1698224381,13102.008715659998,84.71143907999794,53521.30205112001 2023-10-25,08:59:43.000,298,11026804,13365,0,1698224382,13101.934616249993,84.7325864700033,53521.19724432 2023-10-25,08:59:44.000,298,11026815,13565,0,1698224383,13101.961561489989,84.72553734000394,53521.23217992001 2023-10-25,08:59:45.000,298,11026823,13445,0,1698224384,13102.008715659998,84.75373386000138,53521.33698672 2023-10-25,08:59:46.000,298,11026796,13445,0,1698224385,13102.049133519999,84.75373386000138,53521.329999600006 2023-10-25,08:59:47.000,298,11026826,13285,0,1698224386,13102.028924589998,84.76078299000073,53521.31602536 2023-10-25,08:59:48.000,298,11026788,13325,0,1698224387,13102.028924589998,84.7325864700033,53521.21820568 2023-10-25,08:59:49.000,298,11026802,13405,0,1698224388,13102.096287689994,84.7678321200001,53521.30205112001 2023-10-25,08:59:50.000,298,11026800,13125,0,1698224389,13102.055869829994,84.71143907999794,53521.26711552 2023-10-25,08:59:51.000,298,11026818,13565,0,1698224390,13102.049133519999,84.71848821000458,53521.31602536 2023-10-25,08:59:52.000,298,11026817,13245,0,1698224391,13102.076078759994,84.69734081999923,53521.274102639996 2023-10-25,08:59:53.000,298,11026787,13165,0,1698224392,13102.049133519999,84.73963560000266,53521.309038240004 2023-10-25,08:59:54.000,298,11026807,13245,0,1698224393,13102.028924589998,84.72553734000394,53521.274102639996 2023-10-25,08:59:55.000,298,11026820,13085,0,1698224394,13102.129969239999,84.73963560000266,53521.38589656 2023-10-25,08:59:56.000,298,11026827,13325,0,1698224395,13102.129969239999,84.69029168999987,53521.4348064 2023-10-25,08:59:57.000,298,11026770,13285,0,1698224396,13102.14344185999,84.69029168999987,53521.3649352 2023-10-25,08:59:58.000,298,11026821,13205,0,1698224397,13102.035660899994,84.7325864700033,53521.28807688 2023-10-25,08:59:59.000,298,11026814,13125,0,1698224398,13102.096287689994,84.72553734000394,53521.33698672 2023-10-25,09:00:00.000,298,11026811,13325,0,1698224399,13102.136705549994,84.71848821000458,53521.33698672 2023-10-25,09:00:01.000,298,11026771,13205,0,1698224400,13102.129969239999,84.69734081999923,53521.35096096001 2023-10-25,09:00:02.000,298,11026837,13445,0,1698224401,13102.10302399999,84.69734081999923,53521.39288368 2023-10-25,09:00:03.000,298,11026798,13205,0,1698224402,13102.076078759994,84.71143907999794,53521.33698672 2023-10-25,09:00:04.000,298,11026800,13405,0,1698224403,13102.12323292999,84.70438994999859,53521.378909440005 2023-10-25,09:00:05.000,298,11026789,13245,0,1698224404,13102.089551379999,84.71143907999794,53521.37192232001 2023-10-25,09:00:06.000,298,11026791,13365,0,1698224405,13102.082815069989,84.70438994999859,53521.35794808 2023-10-25,09:00:07.000,298,11026767,13165,0,1698224406,13102.001979349989,84.72553734000394,53521.23916704 2023-10-25,09:00:08.000,298,11026804,13245,0,1698224407,13102.001979349989,84.69029168999987,53521.28807688 2023-10-25,09:00:09.000,298,11026773,13205,0,1698224408,13102.028924589998,84.71848821000458,53521.35096096001 2023-10-25,09:00:10.000,298,11026801,13165,0,1698224409,13102.049133519999,84.70438994999859,53521.38589656 2023-10-25,09:00:11.000,298,11026807,13325,0,1698224410,13102.062606139989,84.70438994999859,53521.41384504 2023-10-25,09:00:12.000,298,11026824,13205,0,1698224411,13102.008715659998,84.69029168999987,53521.42083216001 2023-10-25,09:00:13.000,298,11026738,13365,0,1698224412,13101.941352559988,84.73963560000266,53521.35096096001 2023-10-25,09:00:14.000,298,11026767,13245,0,1698224413,13101.981770419989,84.71143907999794,53521.30205112001 2023-10-25,09:00:15.000,298,11026796,12925,0,1698224414,13101.961561489989,84.68324256000051,53521.39288368 2023-10-25,09:00:16.000,298,11026833,13245,0,1698224415,13101.975034109993,84.66914430000179,53521.42083216001 2023-10-25,09:00:17.000,298,11026776,13005,0,1698224416,13101.927879939998,84.69734081999923,53521.28108976001 2023-10-25,09:00:18.000,298,11026821,13485,0,1698224417,13101.941352559988,84.69029168999987,53521.37192232001 2023-10-25,09:00:19.000,298,11026822,13325,0,1698224418,13101.988506729998,84.66914430000179,53521.49070336001 2023-10-25,09:00:20.000,298,11026775,13405,0,1698224419,13102.001979349989,84.68324256000051,53521.48371624 2023-10-25,09:00:21.000,298,11026856,12925,0,1698224420,13102.008715659998,84.66209517000243,53521.46275488 2023-10-25,09:00:22.000,298,11026815,13285,0,1698224421,13101.988506729998,84.66209517000243,53521.3649352 2023-10-25,09:00:23.000,298,11026766,13245,0,1698224422,13101.873989459993,84.70438994999859,53521.30205112001 2023-10-25,09:00:24.000,298,11026807,12885,0,1698224423,13101.927879939998,84.64799691000371,53521.3649352 2023-10-25,09:00:25.000,298,11026776,13245,0,1698224424,13101.934616249993,84.67619343000115,53521.427819280005 2023-10-25,09:00:26.000,298,11026838,13445,0,1698224425,13101.975034109993,84.65504604000307,53521.39987080001 2023-10-25,09:00:27.000,298,11026783,13005,0,1698224426,13101.948088869998,84.66209517000243,53521.3649352 2023-10-25,09:00:28.000,298,11026760,13285,0,1698224427,13101.981770419989,84.63389864999772,53521.378909440005 2023-10-25,09:00:29.000,298,11026792,13405,0,1698224428,13101.988506729998,84.63389864999772,53521.37192232001 2023-10-25,09:00:30.000,298,11026780,13125,0,1698224429,13102.008715659998,84.619800389999,53521.39288368 2023-10-25,09:00:31.000,298,11026796,13245,0,1698224430,13101.961561489989,84.60570213000028,53521.378909440005 2023-10-25,09:00:32.000,298,11026783,13485,0,1698224431,13101.907671009998,84.59160387000156,53521.329999600006 2023-10-25,09:00:33.000,298,11026836,12925,0,1698224432,13101.894198389993,84.63389864999772,53521.34397384 2023-10-25,09:00:34.000,298,11026774,13485,0,1698224433,13101.975034109993,84.60570213000028,53521.41384504 2023-10-25,09:00:35.000,298,11026807,13085,0,1698224434,13101.961561489989,84.57045648000349,53521.39987080001 2023-10-25,09:00:36.000,298,11026859,13245,0,1698224435,13101.934616249993,84.59865300000092,53521.41384504 2023-10-25,09:00:37.000,298,11026773,13405,0,1698224436,13101.867253149998,84.5845547400022,53521.38589656 2023-10-25,09:00:38.000,298,11026750,13085,0,1698224437,13101.921143629988,84.59865300000092,53521.40685792 2023-10-25,09:00:39.000,298,11026777,13405,0,1698224438,13101.894198389993,84.5845547400022,53521.427819280005 2023-10-25,09:00:40.000,298,11026816,13245,0,1698224439,13101.941352559988,84.5845547400022,53521.45576776 2023-10-25,09:00:41.000,298,11026757,13125,0,1698224440,13101.887462079998,84.57045648000349,53521.38589656 2023-10-25,09:00:42.000,298,11026842,13405,0,1698224441,13101.873989459993,84.5845547400022,53521.39288368 2023-10-25,09:00:43.000,298,11026855,13245,0,1698224442,13101.847044219998,84.59160387000156,53521.35096096001 2023-10-25,09:00:44.000,298,11026823,13365,0,1698224443,13101.900934699988,84.57045648000349,53521.4348064 2023-10-25,09:00:45.000,298,11026818,13125,0,1698224444,13101.840307910003,84.60570213000028,53521.378909440005 2023-10-25,09:00:46.000,298,11026810,13045,0,1698224445,13101.853780529993,84.60570213000028,53521.37192232001 2023-10-25,09:00:47.000,298,11026810,12805,0,1698224446,13101.833571599993,84.619800389999,53521.38589656 2023-10-25,09:00:48.000,298,11026807,13325,0,1698224447,13101.806626359998,84.59865300000092,53521.37192232001 2023-10-25,09:00:49.000,298,11026788,13085,0,1698224448,13101.739263260002,84.64799691000371,53521.34397384 2023-10-25,09:00:50.000,298,11026841,13045,0,1698224449,13101.745999569997,84.62684951999836,53521.309038240004 2023-10-25,09:00:51.000,298,11026817,13245,0,1698224450,13101.826835289998,84.64799691000371,53521.427819280005 2023-10-25,09:00:52.000,298,11026809,13405,0,1698224451,13101.833571599993,84.619800389999,53521.476729120004 2023-10-25,09:00:53.000,298,11026766,12965,0,1698224452,13101.752735879993,84.65504604000307,53521.42083216001 2023-10-25,09:00:54.000,298,11026773,13245,0,1698224453,13101.759472190002,84.64799691000371,53521.427819280005 2023-10-25,09:00:55.000,298,11026776,13365,0,1698224454,13101.799890050002,84.61275125999964,53521.46974200001 2023-10-25,09:00:56.000,298,11026836,13285,0,1698224455,13101.786417429998,84.59865300000092,53521.41384504 2023-10-25,09:00:57.000,298,11026808,13365,0,1698224456,13101.739263260002,84.69029168999987,53521.329999600006 2023-10-25,09:00:58.000,298,11026802,13285,0,1698224457,13101.759472190002,84.66209517000243,53521.35096096001 2023-10-25,09:00:59.000,298,11026854,13325,0,1698224458,13101.820098980003,84.64094778000435,53521.497690480006 2023-10-25,09:01:00.000,298,11026803,13445,0,1698224459,13101.820098980003,84.67619343000115,53521.46974200001 2023-10-25,09:01:01.000,298,11026793,13405,0,1698224460,13101.799890050002,84.69029168999987,53521.40685792 2023-10-25,09:01:02.000,298,11026786,13165,0,1698224461,13101.813362669993,84.71143907999794,53521.42083216001 2023-10-25,09:01:03.000,298,11026801,13365,0,1698224462,13101.745999569997,84.74668473000202,53521.3649352 2023-10-25,09:01:04.000,298,11026844,13245,0,1698224463,13101.759472190002,84.75373386000138,53521.33698672 2023-10-25,09:01:05.000,298,11026784,13285,0,1698224464,13101.786417429998,84.7325864700033,53521.39288368 2023-10-25,09:01:06.000,298,11026806,13045,0,1698224465,13101.847044219998,84.7325864700033,53521.41384504 2023-10-25,09:01:07.000,298,11026783,13165,0,1698224466,13101.847044219998,84.80307777000417,53521.3649352 2023-10-25,09:01:08.000,298,11026815,13405,0,1698224467,13101.806626359998,84.81717603000288,53521.38589656 2023-10-25,09:01:09.000,298,11026763,13245,0,1698224468,13101.907671009998,84.81012690000352,53521.40685792 2023-10-25,09:01:10.000,298,11026838,13325,0,1698224469,13101.880725769988,84.81012690000352,53521.37192232001 2023-10-25,09:01:11.000,298,11026836,13125,0,1698224470,13101.948088869998,84.81717603000288,53521.41384504 2023-10-25,09:01:12.000,298,11026770,13485,0,1698224471,13101.907671009998,84.81012690000352,53521.32301248001 2023-10-25,09:01:13.000,298,11026828,13245,0,1698224472,13101.900934699988,84.87356906999776,53521.3649352 2023-10-25,09:01:14.000,298,11026799,13405,0,1698224473,13101.981770419989,84.82422516000224,53521.44878064001 2023-10-25,09:01:15.000,298,11026795,13165,0,1698224474,13102.035660899994,84.82422516000224,53521.49070336001 2023-10-25,09:01:16.000,298,11026793,12965,0,1698224475,13102.028924589998,84.84537255000032,53521.441793519996 2023-10-25,09:01:17.000,298,11026773,13165,0,1698224476,13102.008715659998,84.85242167999968,53521.378909440005 2023-10-25,09:01:18.000,298,11026796,13445,0,1698224477,13102.035660899994,84.87356906999776,53521.42083216001 2023-10-25,09:01:19.000,298,11026837,13245,0,1698224478,13102.028924589998,84.8312742900016,53521.42083216001 2023-10-25,09:01:20.000,298,11026848,13565,0,1698224479,13102.069342449999,84.85242167999968,53521.4348064 2023-10-25,09:01:21.000,298,11026847,13405,0,1698224480,13102.062606139989,84.84537255000032,53521.40685792 2023-10-25,09:01:22.000,298,11026819,13245,0,1698224481,13102.076078759994,84.8312742900016,53521.441793519996 2023-10-25,09:01:23.000,298,11026817,13445,0,1698224482,13102.089551379999,84.81012690000352,53521.427819280005 2023-10-25,09:01:24.000,298,11026819,13525,0,1698224483,13102.150178169999,84.8312742900016,53521.497690480006 2023-10-25,09:01:25.000,298,11026784,13045,0,1698224484,13102.18385971999,84.82422516000224,53521.46974200001 2023-10-25,09:01:26.000,298,11026794,13445,0,1698224485,13102.109760309999,84.81012690000352,53521.37192232001 2023-10-25,09:01:27.000,298,11026794,13325,0,1698224486,13102.14344185999,84.7960286400048,53521.476729120004 2023-10-25,09:01:28.000,298,11026761,13405,0,1698224487,13102.177123409994,84.81012690000352,53521.51865184001 2023-10-25,09:01:29.000,298,11026805,13365,0,1698224488,13102.042397209989,84.7960286400048,53521.37192232001 2023-10-25,09:01:30.000,298,11026789,13085,0,1698224489,13102.136705549994,84.7678321200001,53521.44878064001 2023-10-25,09:01:31.000,298,11026824,13325,0,1698224490,13102.170387099999,84.7960286400048,53521.51166472 2023-10-25,09:01:32.000,298,11026857,13365,0,1698224491,13102.18385971999,84.81717603000288,53521.5046776 2023-10-25,09:01:33.000,298,11026826,13085,0,1698224492,13102.129969239999,84.78897950999817,53521.45576776 2023-10-25,09:01:34.000,298,11026789,13605,0,1698224493,13102.150178169999,84.81717603000288,53521.51865184001 2023-10-25,09:01:35.000,298,11026827,13405,0,1698224494,13102.150178169999,84.85947080999904,53521.52563896 2023-10-25,09:01:36.000,298,11026821,12925,0,1698224495,13102.096287689994,84.88061820000439,53521.476729120004 2023-10-25,09:01:37.000,298,11026810,13125,0,1698224496,13102.109760309999,84.88766733000375,53521.53961320001 2023-10-25,09:01:38.000,298,11026835,13085,0,1698224497,13102.14344185999,84.88061820000439,53521.51865184001 2023-10-25,09:01:39.000,298,11026746,13045,0,1698224498,13102.156914479994,84.8665199399984,53521.52563896 2023-10-25,09:01:40.000,298,11026786,13325,0,1698224499,13102.14344185999,84.85947080999904,53521.51865184001 2023-10-25,09:01:41.000,298,11026850,13405,0,1698224500,13102.16365078999,84.88766733000375,53521.441793519996 2023-10-25,09:01:42.000,298,11026826,13405,0,1698224501,13102.197332339994,84.88766733000375,53521.51865184001 2023-10-25,09:01:43.000,298,11026769,13485,0,1698224502,13102.217541269994,84.84537255000032,53521.53262608 2023-10-25,09:01:44.000,298,11026781,13285,0,1698224503,13102.18385971999,84.85242167999968,53521.39987080001 2023-10-25,09:01:45.000,298,11026801,13525,0,1698224504,13102.156914479994,84.8665199399984,53521.46974200001 2023-10-25,09:01:46.000,298,11026798,13085,0,1698224505,13102.318585919995,84.85242167999968,53521.51166472 2023-10-25,09:01:47.000,298,11026807,13405,0,1698224506,13102.359003779995,84.83832342000096,53521.5745488 2023-10-25,09:01:48.000,298,11026810,13245,0,1698224507,13102.35226747,84.8665199399984,53521.53262608 2023-10-25,09:01:49.000,298,11026814,12885,0,1698224508,13102.29164068,84.85947080999904,53521.41384504 2023-10-25,09:01:50.000,298,11026779,13285,0,1698224509,13102.399421639995,84.8665199399984,53521.39987080001 2023-10-25,09:01:51.000,298,11026785,13285,0,1698224510,13102.45331212,84.85242167999968,53521.56057456 2023-10-25,09:01:52.000,298,11026831,13285,0,1698224511,13102.46678473999,84.83832342000096,53521.497690480006 2023-10-25,09:01:53.000,298,11026825,13285,0,1698224512,13102.47352105,84.85947080999904,53521.49070336001 2023-10-25,09:01:54.000,298,11026808,13085,0,1698224513,13102.59477463,84.84537255000032,53521.56756168001 2023-10-25,09:01:55.000,298,11026817,13165,0,1698224514,13102.662137729996,84.84537255000032,53521.58852304001 2023-10-25,09:01:56.000,298,11026791,13325,0,1698224515,13102.641928799996,84.88766733000375,53521.58153592 2023-10-25,09:01:57.000,298,11026867,13405,0,1698224516,13102.635192490001,84.87356906999776,53521.53961320001 2023-10-25,09:01:58.000,298,11026839,13325,0,1698224517,13102.682346659996,84.90176559000247,53521.56057456 2023-10-25,09:01:59.000,298,11026792,13445,0,1698224518,13102.729500829992,84.90176559000247,53521.595510160005 2023-10-25,09:02:00.000,298,11026811,13365,0,1698224519,13102.749709759992,84.93701123999926,53521.58852304001 2023-10-25,09:02:01.000,298,11026825,13205,0,1698224520,13102.736237140001,84.97225689000334,53521.609484399996 2023-10-25,09:02:02.000,298,11026805,13525,0,1698224521,13102.736237140001,84.93701123999926,53521.61647152001 2023-10-25,09:02:03.000,298,11026862,13245,0,1698224522,13102.742973449996,84.89471646000311,53521.61647152001 2023-10-25,09:02:04.000,298,11026820,13085,0,1698224523,13102.823809169997,84.95815863000462,53521.644420000004 2023-10-25,09:02:05.000,298,11026828,13365,0,1698224524,13102.837281790002,84.96520776000398,53521.6793556 2023-10-25,09:02:06.000,298,11026799,13325,0,1698224525,13102.817072860002,84.95815863000462,53521.63743288001 2023-10-25,09:02:07.000,298,11026796,13285,0,1698224526,13102.668874039991,84.96520776000398,53521.51166472 2023-10-25,09:02:08.000,298,11026804,13285,0,1698224527,13102.769918689992,85.00045341000077,53521.546600320005 2023-10-25,09:02:09.000,298,11026802,13365,0,1698224528,13102.817072860002,84.95815863000462,53521.714291200005 2023-10-25,09:02:10.000,298,11026844,13205,0,1698224529,13102.796863930002,84.94406036999862,53521.6793556 2023-10-25,09:02:11.000,298,11026822,13325,0,1698224530,13102.810336549992,84.94406036999862,53521.70031696 2023-10-25,09:02:12.000,298,11026752,13405,0,1698224531,13102.790127619992,84.95815863000462,53521.714291200005 2023-10-25,09:02:13.000,298,11026804,13205,0,1698224532,13102.736237140001,84.95110949999798,53521.6793556 2023-10-25,09:02:14.000,298,11026815,13765,0,1698224533,13102.769918689992,84.92291298000055,53521.69332984 2023-10-25,09:02:15.000,298,11026803,13085,0,1698224534,13102.729500829992,84.91586385000119,53521.7492268 2023-10-25,09:02:16.000,298,11026817,13325,0,1698224535,13102.722764519996,84.91586385000119,53521.714291200005 2023-10-25,09:02:17.000,298,11026837,13445,0,1698224536,13102.668874039991,84.92291298000055,53521.6793556 2023-10-25,09:02:18.000,298,11026809,13205,0,1698224537,13102.662137729996,84.92291298000055,53521.714291200005 2023-10-25,09:02:19.000,298,11026853,13045,0,1698224538,13102.716028210001,84.90176559000247,53521.77018816 2023-10-25,09:02:20.000,298,11026821,13365,0,1698224539,13102.742973449996,84.89471646000311,53521.72127832 2023-10-25,09:02:21.000,298,11026781,13125,0,1698224540,13102.689082969991,84.89471646000311,53521.777175279996 2023-10-25,09:02:22.000,298,11026811,13165,0,1698224541,13102.695819280001,84.88061820000439,53521.77018816 2023-10-25,09:02:23.000,298,11026835,13325,0,1698224542,13102.628456179991,84.85242167999968,53521.70031696 2023-10-25,09:02:24.000,298,11026843,13085,0,1698224543,13102.648665109991,84.84537255000032,53521.70730408001 2023-10-25,09:02:25.000,298,11026812,13285,0,1698224544,13102.682346659996,84.83832342000096,53521.7492268 2023-10-25,09:02:26.000,298,11026844,13245,0,1698224545,13102.716028210001,84.82422516000224,53521.819098 2023-10-25,09:02:27.000,298,11026836,13205,0,1698224546,13102.689082969991,84.85242167999968,53521.74223968 2023-10-25,09:02:28.000,298,11026839,13565,0,1698224547,13102.682346659996,84.85947080999904,53521.72826544 2023-10-25,09:02:29.000,298,11026832,13525,0,1698224548,13102.763182379997,84.85242167999968,53521.79114952 2023-10-25,09:02:30.000,298,11026758,13325,0,1698224549,13102.756446070001,84.83832342000096,53521.7492268 2023-10-25,09:02:31.000,298,11026783,13085,0,1698224550,13102.749709759992,84.83832342000096,53521.77018816 2023-10-25,09:02:32.000,298,11026801,12925,0,1698224551,13102.763182379997,84.81012690000352,53521.714291200005 2023-10-25,09:02:33.000,298,11026798,13285,0,1698224552,13102.695819280001,84.8312742900016,53521.609484399996 2023-10-25,09:02:34.000,298,11026794,13485,0,1698224553,13102.790127619992,84.82422516000224,53521.72127832 2023-10-25,09:02:35.000,298,11026819,13365,0,1698224554,13102.729500829992,84.78897950999817,53521.73525256001 2023-10-25,09:02:36.000,298,11026807,13285,0,1698224555,13102.675610350001,84.78193037999881,53521.67236848 2023-10-25,09:02:37.000,298,11026812,13445,0,1698224556,13102.702555589996,84.77488124999945,53521.7492268 2023-10-25,09:02:38.000,298,11026836,13205,0,1698224557,13102.668874039991,84.78193037999881,53521.72826544 2023-10-25,09:02:39.000,298,11026788,13525,0,1698224558,13102.682346659996,84.78897950999817,53521.63743288001 2023-10-25,09:02:40.000,298,11026785,13245,0,1698224559,13102.689082969991,84.75373386000138,53521.61647152001 2023-10-25,09:02:41.000,298,11026809,13405,0,1698224560,13102.689082969991,84.7678321200001,53521.70031696 2023-10-25,09:02:42.000,298,11026831,13565,0,1698224561,13102.648665109991,84.76078299000073,53521.665381360006 2023-10-25,09:02:43.000,298,11026805,13405,0,1698224562,13102.635192490001,84.75373386000138,53521.63743288001 2023-10-25,09:02:44.000,298,11026864,13365,0,1698224563,13102.682346659996,84.7325864700033,53521.70730408001 2023-10-25,09:02:45.000,298,11026842,13405,0,1698224564,13102.635192490001,84.74668473000202,53521.72826544 2023-10-25,09:02:46.000,298,11026812,13485,0,1698224565,13102.5745657,84.74668473000202,53521.70031696 2023-10-25,09:02:47.000,298,11026790,13125,0,1698224566,13102.588038319991,84.7325864700033,53521.73525256001 2023-10-25,09:02:48.000,298,11026823,13445,0,1698224567,13102.520675219996,84.76078299000073,53521.65140712 2023-10-25,09:02:49.000,298,11026800,13285,0,1698224568,13102.50720259999,84.7678321200001,53521.63044576 2023-10-25,09:02:50.000,298,11026828,13085,0,1698224569,13102.5745657,84.74668473000202,53521.714291200005 2023-10-25,09:02:51.000,298,11026764,13125,0,1698224570,13102.540884149996,84.76078299000073,53521.74223968 2023-10-25,09:02:52.000,298,11026800,13525,0,1698224571,13102.540884149996,84.78193037999881,53521.70031696 2023-10-25,09:02:53.000,298,11026858,13725,0,1698224572,13102.50720259999,84.73963560000266,53521.6793556 2023-10-25,09:02:54.000,298,11026835,13525,0,1698224573,13102.500466289996,84.75373386000138,53521.714291200005 2023-10-25,09:02:55.000,298,11026757,13325,0,1698224574,13102.48699366999,84.81717603000288,53521.72826544 2023-10-25,09:02:56.000,298,11026785,13325,0,1698224575,13102.45331212,84.78193037999881,53521.70730408001 2023-10-25,09:02:57.000,298,11026812,13245,0,1698224576,13102.460048429995,84.82422516000224,53521.67236848 2023-10-25,09:02:58.000,298,11026813,13445,0,1698224577,13102.45331212,84.83832342000096,53521.65140712 2023-10-25,09:02:59.000,298,11026799,13485,0,1698224578,13102.540884149996,84.78897950999817,53521.67236848 2023-10-25,09:03:00.000,298,11026809,13285,0,1698224579,13102.561093079996,84.77488124999945,53521.74223968 2023-10-25,09:03:01.000,298,11026779,13165,0,1698224580,13102.5745657,84.78193037999881,53521.763201040005 2023-10-25,09:03:02.000,298,11026775,13245,0,1698224581,13102.54762045999,84.78193037999881,53521.72127832 2023-10-25,09:03:03.000,298,11026785,13325,0,1698224582,13102.51393891,84.75373386000138,53521.63743288001 2023-10-25,09:03:04.000,298,11026816,13165,0,1698224583,13102.48699366999,84.7678321200001,53521.61647152001 2023-10-25,09:03:05.000,298,11026795,13445,0,1698224584,13102.53414784,84.73963560000266,53521.72127832 2023-10-25,09:03:06.000,298,11026784,13325,0,1698224585,13102.55435677,84.75373386000138,53521.777175279996 2023-10-25,09:03:07.000,298,11026781,13365,0,1698224586,13102.54762045999,84.74668473000202,53521.70730408001 2023-10-25,09:03:08.000,298,11026846,13805,0,1698224587,13102.520675219996,84.75373386000138,53521.68634272001 2023-10-25,09:03:09.000,298,11026791,13605,0,1698224588,13102.500466289996,84.69734081999923,53521.714291200005 2023-10-25,09:03:10.000,298,11026842,13525,0,1698224589,13102.51393891,84.67619343000115,53521.6793556 2023-10-25,09:03:11.000,298,11026815,13125,0,1698224590,13102.51393891,84.69029168999987,53521.714291200005 2023-10-25,09:03:12.000,298,11026832,13045,0,1698224591,13102.45331212,84.66914430000179,53521.644420000004 2023-10-25,09:03:13.000,298,11026802,13245,0,1698224592,13102.41289426,84.72553734000394,53521.644420000004 2023-10-25,09:03:14.000,298,11026773,13245,0,1698224593,13102.460048429995,84.71848821000458,53521.70730408001 2023-10-25,09:03:15.000,298,11026798,13245,0,1698224594,13102.45331212,84.69734081999923,53521.70730408001 2023-10-25,09:03:16.000,298,11026820,13565,0,1698224595,13102.439839499995,84.71848821000458,53521.73525256001 2023-10-25,09:03:17.000,298,11026868,13525,0,1698224596,13102.35226747,84.68324256000051,53521.63044576 2023-10-25,09:03:18.000,298,11026793,13445,0,1698224597,13102.359003779995,84.68324256000051,53521.65839424001 2023-10-25,09:03:19.000,298,11026802,13325,0,1698224598,13102.359003779995,84.66209517000243,53521.72127832 2023-10-25,09:03:20.000,298,11026787,13485,0,1698224599,13102.318585919995,84.71143907999794,53521.69332984 2023-10-25,09:03:21.000,298,11026791,13565,0,1698224600,13102.30511329999,84.69734081999923,53521.68634272001 2023-10-25,09:03:22.000,298,11026849,13445,0,1698224601,13102.257959129995,84.68324256000051,53521.63743288001 2023-10-25,09:03:23.000,298,11026813,13325,0,1698224602,13102.278168059995,84.65504604000307,53521.63743288001 2023-10-25,09:03:24.000,298,11026745,13405,0,1698224603,13102.318585919995,84.68324256000051,53521.63743288001 2023-10-25,09:03:25.000,298,11026810,13085,0,1698224604,13102.30511329999,84.65504604000307,53521.69332984 2023-10-25,09:03:26.000,298,11026758,13125,0,1698224605,13102.28490436999,84.64799691000371,53521.65140712 2023-10-25,09:03:27.000,298,11026798,13325,0,1698224606,13102.197332339994,84.64094778000435,53521.595510160005 2023-10-25,09:03:28.000,298,11026819,13165,0,1698224607,13102.20406864999,84.64799691000371,53521.58153592 2023-10-25,09:03:29.000,298,11026803,13365,0,1698224608,13102.25122282,84.67619343000115,53521.68634272001 2023-10-25,09:03:30.000,298,11026780,13725,0,1698224609,13102.257959129995,84.64799691000371,53521.69332984 2023-10-25,09:03:31.000,298,11026796,13165,0,1698224610,13102.23101389,84.64799691000371,53521.70730408001 2023-10-25,09:03:32.000,298,11026829,13365,0,1698224611,13102.21080496,84.62684951999836,53521.665381360006 2023-10-25,09:03:33.000,298,11026820,13645,0,1698224612,13102.156914479994,84.619800389999,53521.58852304001 2023-10-25,09:03:34.000,298,11026831,12965,0,1698224613,13102.156914479994,84.5845547400022,53521.67236848 2023-10-25,09:03:35.000,298,11026810,13445,0,1698224614,13102.14344185999,84.57045648000349,53521.609484399996 2023-10-25,09:03:36.000,298,11026859,13205,0,1698224615,13102.19059603,84.60570213000028,53521.63044576 2023-10-25,09:03:37.000,298,11026814,13245,0,1698224616,13102.136705549994,84.61275125999964,53521.62345864 2023-10-25,09:03:38.000,298,11026799,13405,0,1698224617,13102.136705549994,84.62684951999836,53521.58153592 2023-10-25,09:03:39.000,298,11026851,13765,0,1698224618,13102.16365078999,84.56340735000413,53521.61647152001 2023-10-25,09:03:40.000,298,11026778,13485,0,1698224619,13102.20406864999,84.59865300000092,53521.63044576 2023-10-25,09:03:41.000,298,11026831,13565,0,1698224620,13102.19059603,84.57045648000349,53521.609484399996 2023-10-25,09:03:42.000,298,11026869,13365,0,1698224621,13102.14344185999,84.54225995999877,53521.58153592 2023-10-25,09:03:43.000,298,11026791,13005,0,1698224622,13102.136705549994,84.52816170000006,53521.46974200001 2023-10-25,09:03:44.000,298,11026812,12925,0,1698224623,13102.170387099999,84.5845547400022,53521.46275488 2023-10-25,09:03:45.000,298,11026811,12925,0,1698224624,13102.150178169999,84.56340735000413,53521.53961320001 2023-10-25,09:03:46.000,298,11026796,13445,0,1698224625,13102.21080496,84.56340735000413,53521.55358744 2023-10-25,09:03:47.000,298,11026800,13125,0,1698224626,13102.217541269994,84.54930908999813,53521.51166472 2023-10-25,09:03:48.000,298,11026813,13885,0,1698224627,13102.16365078999,84.53521082999941,53521.52563896 2023-10-25,09:03:49.000,298,11026824,13125,0,1698224628,13102.25122282,84.54930908999813,53521.56057456 2023-10-25,09:03:50.000,298,11026823,13125,0,1698224629,13102.21080496,84.55635822000477,53521.5046776 2023-10-25,09:03:51.000,298,11026783,13285,0,1698224630,13102.237750199994,84.54930908999813,53521.56756168001 2023-10-25,09:03:52.000,298,11026805,13365,0,1698224631,13102.150178169999,84.55635822000477,53521.44878064001 2023-10-25,09:03:53.000,298,11026806,13605,0,1698224632,13102.116496619994,84.53521082999941,53521.42083216001 2023-10-25,09:03:54.000,298,11026803,13085,0,1698224633,13102.129969239999,84.57045648000349,53521.48371624 2023-10-25,09:03:55.000,298,11026842,13205,0,1698224634,13102.20406864999,84.54225995999877,53521.546600320005 2023-10-25,09:03:56.000,298,11026825,13565,0,1698224635,13102.21080496,84.55635822000477,53521.5745488 2023-10-25,09:03:57.000,298,11026819,13205,0,1698224636,13102.20406864999,84.56340735000413,53521.5745488 2023-10-25,09:03:58.000,298,11026781,12965,0,1698224637,13102.10302399999,84.59865300000092,53521.476729120004 2023-10-25,09:03:59.000,298,11026804,13125,0,1698224638,13102.062606139989,84.57045648000349,53521.44878064001 2023-10-25,09:04:00.000,298,11026790,13565,0,1698224639,13102.096287689994,84.60570213000028,53521.53262608 2023-10-25,09:04:01.000,298,11026827,13245,0,1698224640,13102.062606139989,84.61275125999964,53521.52563896 2023-10-25,09:04:02.000,298,11026827,12965,0,1698224641,13101.975034109993,84.66914430000179,53521.46275488 2023-10-25,09:04:03.000,298,11026822,13365,0,1698224642,13102.015451969994,84.66914430000179,53521.51865184001 2023-10-25,09:04:04.000,298,11026807,13365,0,1698224643,13101.954825179993,84.67619343000115,53521.476729120004 2023-10-25,09:04:05.000,298,11026820,13285,0,1698224644,13101.988506729998,84.65504604000307,53521.52563896 2023-10-25,09:04:06.000,298,11026803,13285,0,1698224645,13101.981770419989,84.67619343000115,53521.48371624 2023-10-25,09:04:07.000,298,11026772,13245,0,1698224646,13101.961561489989,84.68324256000051,53521.44878064001 2023-10-25,09:04:08.000,298,11026809,13245,0,1698224647,13101.914407319993,84.68324256000051,53521.40685792 2023-10-25,09:04:09.000,298,11026767,13405,0,1698224648,13101.860516839988,84.69734081999923,53521.39987080001 2023-10-25,09:04:10.000,298,11026820,13285,0,1698224649,13101.948088869998,84.70438994999859,53521.49070336001 2023-10-25,09:04:11.000,298,11026825,13085,0,1698224650,13101.941352559988,84.66914430000179,53521.546600320005 2023-10-25,09:04:12.000,298,11026809,13365,0,1698224651,13101.941352559988,84.7325864700033,53521.52563896 2023-10-25,09:04:13.000,298,11026829,13285,0,1698224652,13101.907671009998,84.71848821000458,53521.4348064 2023-10-25,09:04:14.000,298,11026856,13485,0,1698224653,13101.968297799998,84.71848821000458,53521.46275488 2023-10-25,09:04:15.000,298,11026780,13525,0,1698224654,13101.995243039994,84.72553734000394,53521.45576776 2023-10-25,09:04:16.000,298,11026785,13285,0,1698224655,13101.975034109993,84.72553734000394,53521.427819280005 2023-10-25,09:04:17.000,298,11026840,13245,0,1698224656,13101.900934699988,84.72553734000394,53521.34397384 2023-10-25,09:04:18.000,298,11026826,13365,0,1698224657,13101.934616249993,84.71143907999794,53521.42083216001 2023-10-25,09:04:19.000,298,11026825,13165,0,1698224658,13102.049133519999,84.67619343000115,53521.46974200001 2023-10-25,09:04:20.000,298,11026849,13405,0,1698224659,13102.042397209989,84.69029168999987,53521.53262608 2023-10-25,09:04:21.000,298,11026852,13285,0,1698224660,13102.049133519999,84.70438994999859,53521.51865184001 2023-10-25,09:04:22.000,298,11026835,13405,0,1698224661,13102.042397209989,84.69029168999987,53521.497690480006 2023-10-25,09:04:23.000,298,11026802,13005,0,1698224662,13102.015451969994,84.68324256000051,53521.378909440005 2023-10-25,09:04:24.000,298,11026898,13285,0,1698224663,13102.042397209989,84.66914430000179,53521.378909440005 2023-10-25,09:04:25.000,298,11026791,13405,0,1698224664,13102.14344185999,84.64094778000435,53521.49070336001 2023-10-25,09:04:26.000,298,11026787,13245,0,1698224665,13102.150178169999,84.63389864999772,53521.497690480006 2023-10-25,09:04:27.000,298,11026845,13365,0,1698224666,13102.129969239999,84.66209517000243,53521.45576776 2023-10-25,09:04:28.000,298,11026835,13285,0,1698224667,13102.129969239999,84.63389864999772,53521.46974200001 2023-10-25,09:04:29.000,298,11026821,13165,0,1698224668,13102.20406864999,84.619800389999,53521.5046776 2023-10-25,09:04:30.000,298,11026793,13405,0,1698224669,13102.22427757999,84.62684951999836,53521.46974200001 2023-10-25,09:04:31.000,298,11026821,13045,0,1698224670,13102.25122282,84.60570213000028,53521.46275488 2023-10-25,09:04:32.000,298,11026837,13165,0,1698224671,13102.21080496,84.62684951999836,53521.4348064 2023-10-25,09:04:33.000,298,11026761,13485,0,1698224672,13102.24448650999,84.64094778000435,53521.44878064001 2023-10-25,09:04:34.000,298,11026796,13285,0,1698224673,13102.318585919995,84.64094778000435,53521.46275488 2023-10-25,09:04:35.000,298,11026814,12885,0,1698224674,13102.318585919995,84.64094778000435,53521.441793519996 2023-10-25,09:04:36.000,298,11026845,13045,0,1698224675,13102.34553115999,84.60570213000028,53521.48371624 2023-10-25,09:04:37.000,298,11026796,13565,0,1698224676,13102.33205854,84.56340735000413,53521.46974200001 2023-10-25,09:04:38.000,298,11026800,13325,0,1698224677,13102.28490436999,84.619800389999,53521.4348064 2023-10-25,09:04:39.000,298,11026851,13605,0,1698224678,13102.28490436999,84.59160387000156,53521.41384504 2023-10-25,09:04:40.000,298,11026774,13245,0,1698224679,13102.33205854,84.62684951999836,53521.46275488 2023-10-25,09:04:41.000,298,11026812,13645,0,1698224680,13102.33205854,84.59160387000156,53521.48371624 2023-10-25,09:04:42.000,298,11026839,13125,0,1698224681,13102.29164068,84.59160387000156,53521.476729120004 2023-10-25,09:04:43.000,298,11026802,13445,0,1698224682,13102.29164068,84.57045648000349,53521.51166472 2023-10-25,09:04:44.000,298,11026779,13245,0,1698224683,13102.35226747,84.53521082999941,53521.51865184001 2023-10-25,09:04:45.000,298,11026811,13005,0,1698224684,13102.379212709995,84.54930908999813,53521.53262608 2023-10-25,09:04:46.000,298,11026828,13445,0,1698224685,13102.30511329999,84.55635822000477,53521.5046776 2023-10-25,09:04:47.000,298,11026772,13045,0,1698224686,13102.278168059995,84.53521082999941,53521.39288368 2023-10-25,09:04:48.000,298,11026806,13405,0,1698224687,13102.27143175,84.52816170000006,53521.441793519996 2023-10-25,09:04:49.000,298,11026840,13125,0,1698224688,13102.28490436999,84.54225995999877,53521.52563896 2023-10-25,09:04:50.000,298,11026832,13125,0,1698224689,13102.31184961,84.53521082999941,53521.51166472 2023-10-25,09:04:51.000,298,11026824,13365,0,1698224690,13102.33205854,84.49996518000262,53521.52563896 2023-10-25,09:04:52.000,298,11026815,13125,0,1698224691,13102.318585919995,84.51406344000134,53521.55358744 2023-10-25,09:04:53.000,298,11026754,13325,0,1698224692,13102.237750199994,84.51406344000134,53521.45576776 2023-10-25,09:04:54.000,298,11026817,13205,0,1698224693,13102.29164068,84.4858669200039,53521.53262608 2023-10-25,09:04:55.000,298,11026788,13405,0,1698224694,13102.26469543999,84.45767039999919,53521.53262608 2023-10-25,09:04:56.000,298,11026812,13045,0,1698224695,13102.29164068,84.49996518000262,53521.55358744 2023-10-25,09:04:57.000,298,11026821,13325,0,1698224696,13102.217541269994,84.4717686599979,53521.51166472 2023-10-25,09:04:58.000,298,11026805,13285,0,1698224697,13102.217541269994,84.45062126999983,53521.476729120004 2023-10-25,09:04:59.000,298,11026767,13085,0,1698224698,13102.21080496,84.45767039999919,53521.46974200001 2023-10-25,09:05:00.000,298,11026876,13205,0,1698224699,13102.27143175,84.46471952999855,53521.56057456 2023-10-25,09:05:01.000,298,11026828,13205,0,1698224700,13102.22427757999,84.45062126999983,53521.53961320001 2023-10-25,09:05:02.000,298,11026788,13245,0,1698224701,13102.16365078999,84.44357214000047,53521.476729120004 2023-10-25,09:05:03.000,298,11026852,13285,0,1698224702,13102.12323292999,84.4717686599979,53521.39987080001 2023-10-25,09:05:04.000,298,11026841,13325,0,1698224703,13102.10302399999,84.4858669200039,53521.42083216001 2023-10-25,09:05:05.000,298,11026801,13485,0,1698224704,13102.156914479994,84.46471952999855,53521.52563896 2023-10-25,09:05:06.000,298,11026804,13405,0,1698224705,13102.12323292999,84.49291605000326,53521.45576776 2023-10-25,09:05:07.000,298,11026802,13325,0,1698224706,13102.116496619994,84.47881779000454,53521.5046776 2023-10-25,09:05:08.000,298,11026816,13245,0,1698224707,13102.055869829994,84.49291605000326,53521.46275488 2023-10-25,09:05:09.000,298,11026801,13125,0,1698224708,13102.116496619994,84.4717686599979,53521.56057456 2023-10-25,09:05:10.000,298,11026832,13525,0,1698224709,13102.049133519999,84.49996518000262,53521.5046776 2023-10-25,09:05:11.000,298,11026823,13365,0,1698224710,13102.076078759994,84.4717686599979,53521.51166472 2023-10-25,09:05:12.000,298,11026826,13365,0,1698224711,13102.022188279989,84.49996518000262,53521.427819280005 2023-10-25,09:05:13.000,298,11026788,13445,0,1698224712,13101.954825179993,84.5211125700007,53521.46275488 2023-10-25,09:05:14.000,298,11026788,13245,0,1698224713,13102.022188279989,84.54225995999877,53521.51166472 2023-10-25,09:05:15.000,298,11026824,13325,0,1698224714,13102.015451969994,84.52816170000006,53521.51166472 2023-10-25,09:05:16.000,298,11026797,13205,0,1698224715,13101.981770419989,84.51406344000134,53521.51166472 2023-10-25,09:05:17.000,298,11026791,13045,0,1698224716,13101.934616249993,84.55635822000477,53521.49070336001 2023-10-25,09:05:18.000,298,11026797,13525,0,1698224717,13101.934616249993,84.55635822000477,53521.48371624 2023-10-25,09:05:19.000,298,11026839,13125,0,1698224718,13101.921143629988,84.54930908999813,53521.4348064 2023-10-25,09:05:20.000,298,11026773,13125,0,1698224719,13101.927879939998,84.53521082999941,53521.476729120004 2023-10-25,09:05:21.000,298,11026842,13285,0,1698224720,13101.907671009998,84.55635822000477,53521.51166472 2023-10-25,09:05:22.000,298,11026834,13405,0,1698224721,13101.853780529993,84.53521082999941,53521.46974200001 2023-10-25,09:05:23.000,298,11026846,13325,0,1698224722,13101.799890050002,84.57750561000285,53521.41384504 2023-10-25,09:05:24.000,298,11026801,13085,0,1698224723,13101.853780529993,84.55635822000477,53521.46974200001 2023-10-25,09:05:25.000,298,11026792,13045,0,1698224724,13101.873989459993,84.53521082999941,53521.5046776 2023-10-25,09:05:26.000,298,11026787,13245,0,1698224725,13101.907671009998,84.51406344000134,53521.45576776 2023-10-25,09:05:27.000,298,11026794,13285,0,1698224726,13101.860516839988,84.53521082999941,53521.441793519996 2023-10-25,09:05:28.000,298,11026837,13125,0,1698224727,13101.853780529993,84.5211125700007,53521.41384504 2023-10-25,09:05:29.000,298,11026771,13325,0,1698224728,13101.860516839988,84.4858669200039,53521.41384504 2023-10-25,09:05:30.000,298,11026817,13165,0,1698224729,13101.914407319993,84.46471952999855,53521.53262608 2023-10-25,09:05:31.000,298,11026778,13525,0,1698224730,13101.948088869998,84.4858669200039,53521.497690480006 2023-10-25,09:05:32.000,298,11026775,12925,0,1698224731,13101.961561489989,84.4858669200039,53521.497690480006 2023-10-25,09:05:33.000,298,11026849,13285,0,1698224732,13101.948088869998,84.51406344000134,53521.45576776 2023-10-25,09:05:34.000,298,11026809,12765,0,1698224733,13101.995243039994,84.47881779000454,53521.441793519996 2023-10-25,09:05:35.000,298,11026820,13125,0,1698224734,13102.022188279989,84.45062126999983,53521.46974200001 2023-10-25,09:05:36.000,298,11026811,13285,0,1698224735,13102.028924589998,84.44357214000047,53521.46275488 2023-10-25,09:05:37.000,298,11026785,13205,0,1698224736,13101.981770419989,84.49291605000326,53521.39288368 2023-10-25,09:05:38.000,298,11026807,13165,0,1698224737,13102.001979349989,84.43652301000111,53521.427819280005 2023-10-25,09:05:39.000,298,11026862,13245,0,1698224738,13102.022188279989,84.45767039999919,53521.41384504 2023-10-25,09:05:40.000,298,11026852,13525,0,1698224739,13102.035660899994,84.42947388000175,53521.51166472 2023-10-25,09:05:41.000,298,11026818,13165,0,1698224740,13102.049133519999,84.42947388000175,53521.44878064001 2023-10-25,09:05:42.000,298,11026783,13205,0,1698224741,13102.022188279989,84.42947388000175,53521.46275488 2023-10-25,09:05:43.000,298,11026807,13125,0,1698224742,13101.988506729998,84.40832649000367,53521.38589656 2023-10-25,09:05:44.000,298,11026822,13205,0,1698224743,13102.055869829994,84.42242475000239,53521.427819280005 2023-10-25,09:05:45.000,298,11026792,13325,0,1698224744,13101.988506729998,84.44357214000047,53521.37192232001 2023-10-25,09:05:46.000,298,11026783,13285,0,1698224745,13102.008715659998,84.46471952999855,53521.378909440005 2023-10-25,09:05:47.000,298,11026803,13445,0,1698224746,13101.968297799998,84.41537562000303,53521.33698672 2023-10-25,09:05:48.000,298,11026826,13245,0,1698224747,13101.981770419989,84.41537562000303,53521.41384504 2023-10-25,09:05:49.000,298,11026785,13405,0,1698224748,13101.981770419989,84.40127736000431,53521.44878064001 2023-10-25,09:05:50.000,298,11026791,13205,0,1698224749,13101.975034109993,84.45767039999919,53521.4348064 2023-10-25,09:05:51.000,298,11026763,13205,0,1698224750,13101.954825179993,84.45062126999983,53521.441793519996 2023-10-25,09:05:52.000,298,11026828,13285,0,1698224751,13101.873989459993,84.4858669200039,53521.37192232001 2023-10-25,09:05:53.000,298,11026795,12965,0,1698224752,13101.880725769988,84.49996518000262,53521.32301248001 2023-10-25,09:05:54.000,298,11026815,13445,0,1698224753,13101.921143629988,84.47881779000454,53521.38589656 2023-10-25,09:05:55.000,298,11026845,13205,0,1698224754,13101.934616249993,84.46471952999855,53521.45576776 2023-10-25,09:05:56.000,298,11026854,13525,0,1698224755,13101.934616249993,84.47881779000454,53521.41384504 2023-10-25,09:05:57.000,298,11026791,13485,0,1698224756,13101.867253149998,84.45062126999983,53521.35096096001 2023-10-25,09:05:58.000,298,11026812,13325,0,1698224757,13101.907671009998,84.44357214000047,53521.37192232001 2023-10-25,09:05:59.000,298,11026801,13005,0,1698224758,13101.941352559988,84.44357214000047,53521.32301248001 2023-10-25,09:06:00.000,298,11026838,13085,0,1698224759,13101.981770419989,84.46471952999855,53521.31602536 2023-10-25,09:06:01.000,298,11026806,13125,0,1698224760,13101.988506729998,84.39422822999768,53521.34397384 2023-10-25,09:06:02.000,298,11026815,13125,0,1698224761,13101.948088869998,84.39422822999768,53521.34397384 2023-10-25,09:06:03.000,298,11026817,12965,0,1698224762,13102.008715659998,84.41537562000303,53521.30205112001 2023-10-25,09:06:04.000,298,11026799,13125,0,1698224763,13102.089551379999,84.39422822999768,53521.378909440005 2023-10-25,09:06:05.000,298,11026839,13605,0,1698224764,13102.015451969994,84.38717909999832,53521.25314128001 2023-10-25,09:06:06.000,298,11026857,13405,0,1698224765,13102.10302399999,84.38012996999896,53521.34397384 2023-10-25,09:06:07.000,298,11026803,13285,0,1698224766,13102.076078759994,84.38012996999896,53521.26711552 2023-10-25,09:06:08.000,298,11026780,13205,0,1698224767,13102.129969239999,84.35193345000152,53521.28807688 2023-10-25,09:06:09.000,298,11026800,13365,0,1698224768,13102.237750199994,84.34488432000217,53521.329999600006 2023-10-25,09:06:10.000,298,11026754,13365,0,1698224769,13102.29164068,84.32373693000409,53521.309038240004 2023-10-25,09:06:11.000,298,11026841,13645,0,1698224770,13102.338794849995,84.28144215000066,53521.274102639996 2023-10-25,09:06:12.000,298,11026819,12965,0,1698224771,13102.338794849995,84.28849128000002,53521.329999600006 2023-10-25,09:06:13.000,298,11026812,13085,0,1698224772,13102.33205854,84.2743930200013,53521.23916704 2023-10-25,09:06:14.000,298,11026776,13285,0,1698224773,13102.38594901999,84.26734389000194,53521.28807688 2023-10-25,09:06:15.000,298,11026808,13285,0,1698224774,13102.41289426,84.18980346000171,53521.35794808 2023-10-25,09:06:16.000,298,11026845,13365,0,1698224775,13102.44657580999,84.21095084999979,53521.329999600006 2023-10-25,09:06:17.000,298,11026819,13445,0,1698224776,13102.39268533,84.21799997999915,53521.2251928 2023-10-25,09:06:18.000,298,11026826,13085,0,1698224777,13102.47352105,84.18980346000171,53521.260128400005 2023-10-25,09:06:19.000,298,11026804,12765,0,1698224778,13102.561093079996,84.18275433000235,53521.30205112001 2023-10-25,09:06:20.000,298,11026824,13325,0,1698224779,13102.561093079996,84.14045954999892,53521.3649352 2023-10-25,09:06:21.000,298,11026831,13245,0,1698224780,13102.54762045999,84.14045954999892,53521.309038240004 2023-10-25,09:06:22.000,298,11026832,13405,0,1698224781,13102.54762045999,84.1263612900002,53521.295064 2023-10-25,09:06:23.000,298,11026791,13725,0,1698224782,13102.49372998,84.13341041999956,53521.26711552 2023-10-25,09:06:24.000,298,11026801,13165,0,1698224783,13102.48699366999,84.11931216000085,53521.23217992001 2023-10-25,09:06:25.000,298,11026851,13205,0,1698224784,13102.46678473999,84.13341041999956,53521.23217992001 2023-10-25,09:06:26.000,298,11026841,12965,0,1698224785,13102.480257359995,84.09111564000341,53521.28807688 2023-10-25,09:06:27.000,298,11026807,13125,0,1698224786,13102.40615794999,84.1263612900002,53521.211218560005 2023-10-25,09:06:28.000,298,11026793,13285,0,1698224787,13102.399421639995,84.07701738000469,53521.28807688 2023-10-25,09:06:29.000,298,11026813,13245,0,1698224788,13102.42636687999,84.08406651000405,53521.30205112001 2023-10-25,09:06:30.000,298,11026800,13365,0,1698224789,13102.40615794999,84.08406651000405,53521.26711552 2023-10-25,09:06:31.000,298,11026820,13245,0,1698224790,13102.34553115999,84.07701738000469,53521.35096096001 2023-10-25,09:06:32.000,298,11026786,13205,0,1698224791,13102.257959129995,84.09816477000277,53521.24615416 2023-10-25,09:06:33.000,298,11026807,13245,0,1698224792,13102.197332339994,84.09816477000277,53521.16929584 2023-10-25,09:06:34.000,298,11026807,13325,0,1698224793,13102.20406864999,84.06996824999806,53521.32301248001 2023-10-25,09:06:35.000,298,11026815,13325,0,1698224794,13102.217541269994,84.11226303000149,53521.309038240004 2023-10-25,09:06:36.000,298,11026768,13285,0,1698224795,13102.170387099999,84.06996824999806,53521.33698672 2023-10-25,09:06:37.000,298,11026817,13285,0,1698224796,13102.062606139989,84.09111564000341,53521.260128400005 2023-10-25,09:06:38.000,298,11026830,13485,0,1698224797,13102.035660899994,84.10521390000213,53521.25314128001 2023-10-25,09:06:39.000,298,11026824,13205,0,1698224798,13102.062606139989,84.09816477000277,53521.274102639996 2023-10-25,09:06:40.000,298,11026782,13445,0,1698224799,13101.981770419989,84.1263612900002,53521.23916704 2023-10-25,09:06:41.000,298,11026804,13045,0,1698224800,13101.981770419989,84.11226303000149,53521.2251928 2023-10-25,09:06:42.000,298,11026793,13405,0,1698224801,13101.921143629988,84.14045954999892,53521.2251928 2023-10-25,09:06:43.000,298,11026795,13285,0,1698224802,13101.867253149998,84.11226303000149,53521.1902572 2023-10-25,09:06:44.000,298,11026821,13485,0,1698224803,13101.914407319993,84.11931216000085,53521.23217992001 2023-10-25,09:06:45.000,298,11026787,13485,0,1698224804,13101.880725769988,84.10521390000213,53521.18327008001 2023-10-25,09:06:46.000,298,11026759,13685,0,1698224805,13101.833571599993,84.10521390000213,53521.13436024001 2023-10-25,09:06:47.000,298,11026826,13445,0,1698224806,13101.712318019992,84.1263612900002,53521.043527680005 2023-10-25,09:06:48.000,298,11026854,13245,0,1698224807,13101.712318019992,84.11931216000085,53521.08545040001 2023-10-25,09:06:49.000,298,11026792,13285,0,1698224808,13101.712318019992,84.1263612900002,53521.19724432 2023-10-25,09:06:50.000,298,11026800,13085,0,1698224809,13101.712318019992,84.0629191199987,53521.11339888001 2023-10-25,09:06:51.000,298,11026847,13205,0,1698224810,13101.725790639997,84.05586998999934,53521.11339888001 2023-10-25,09:06:52.000,298,11026777,13165,0,1698224811,13101.698845400002,84.03472260000126,53521.13436024001 2023-10-25,09:06:53.000,298,11026791,13365,0,1698224812,13101.570855509992,84.06996824999806,53521.00859208 2023-10-25,09:06:54.000,298,11026854,13205,0,1698224813,13101.624745989997,84.08406651000405,53521.02256632 2023-10-25,09:06:55.000,298,11026795,13285,0,1698224814,13101.671900159992,84.04177173000062,53521.06448904001 2023-10-25,09:06:56.000,298,11026799,13125,0,1698224815,13101.638218610002,84.05586998999934,53521.02256632 2023-10-25,09:06:57.000,298,11026817,13325,0,1698224816,13101.584328129997,84.0276734700019,53520.95269512 2023-10-25,09:06:58.000,298,11026807,13285,0,1698224817,13101.624745989997,84.02062434000254,53520.94570800001 2023-10-25,09:06:59.000,298,11026809,13205,0,1698224818,13101.671900159992,84.05586998999934,53521.05750192 2023-10-25,09:07:00.000,298,11026838,13525,0,1698224819,13101.692109089992,84.01357521000318,53521.02955344 2023-10-25,09:07:01.000,298,11026810,13285,0,1698224820,13101.685372779997,84.05586998999934,53521.00859208 2023-10-25,09:07:02.000,298,11026799,13485,0,1698224821,13101.665163849997,84.04177173000062,53520.994617840006 2023-10-25,09:07:03.000,298,11026805,13125,0,1698224822,13101.631482299992,84.03472260000126,53520.95269512 2023-10-25,09:07:04.000,298,11026812,13205,0,1698224823,13101.570855509992,84.05586998999934,53520.938720879996 2023-10-25,09:07:05.000,298,11026815,13325,0,1698224824,13101.618009680002,84.04177173000062,53520.96666936001 2023-10-25,09:07:06.000,298,11026817,13405,0,1698224825,13101.678636470002,84.03472260000126,53521.00859208 2023-10-25,09:07:07.000,298,11026813,13205,0,1698224826,13101.591064439992,84.04882085999998,53520.91775952001 2023-10-25,09:07:08.000,298,11026784,13005,0,1698224827,13101.624745989997,84.0276734700019,53520.924746640005 2023-10-25,09:07:09.000,298,11026811,13125,0,1698224828,13101.705581709997,84.0276734700019,53520.94570800001 2023-10-25,09:07:10.000,298,11026856,13445,0,1698224829,13101.671900159992,84.00652608000382,53520.94570800001 2023-10-25,09:07:11.000,298,11026826,13245,0,1698224830,13101.651691229992,84.01357521000318,53520.924746640005 2023-10-25,09:07:12.000,298,11026822,13165,0,1698224831,13101.611273369992,84.01357521000318,53520.88981104 2023-10-25,09:07:13.000,298,11026803,13205,0,1698224832,13101.591064439992,84.02062434000254,53520.89679816001 2023-10-25,09:07:14.000,298,11026801,13405,0,1698224833,13101.665163849997,84.00652608000382,53520.94570800001 2023-10-25,09:07:15.000,298,11026853,13245,0,1698224834,13101.658427540002,83.99947695000446,53520.94570800001 2023-10-25,09:07:16.000,298,11026846,13445,0,1698224835,13101.618009680002,83.98537868999847,53520.938720879996 2023-10-25,09:07:17.000,298,11026815,13485,0,1698224836,13101.611273369992,83.99242781999783,53520.89679816001 2023-10-25,09:07:18.000,298,11026882,13485,0,1698224837,13101.597800750002,84.02062434000254,53520.924746640005 2023-10-25,09:07:19.000,298,11026840,13085,0,1698224838,13101.570855509992,84.06996824999806,53520.875836800005 2023-10-25,09:07:20.000,298,11026800,13165,0,1698224839,13101.570855509992,84.09111564000341,53520.875836800005 2023-10-25,09:07:21.000,298,11026794,13525,0,1698224840,13101.543910269997,84.1263612900002,53520.83391408 2023-10-25,09:07:22.000,298,11026799,13325,0,1698224841,13101.550646579992,84.1263612900002,53520.85487544 2023-10-25,09:07:23.000,298,11026794,13525,0,1698224842,13101.483283479996,84.15455781000492,53520.805965600004 2023-10-25,09:07:24.000,298,11026841,13405,0,1698224843,13101.597800750002,84.14045954999892,53520.88981104 2023-10-25,09:07:25.000,298,11026836,13245,0,1698224844,13101.557382890001,84.18980346000171,53520.875836800005 2023-10-25,09:07:26.000,298,11026838,13205,0,1698224845,13101.537173960001,84.18980346000171,53520.88981104 2023-10-25,09:07:27.000,298,11026833,13245,0,1698224846,13101.510228719992,84.16160694000428,53520.79199136 2023-10-25,09:07:28.000,298,11026838,13245,0,1698224847,13101.584328129997,84.19685259000107,53520.81295272 2023-10-25,09:07:29.000,298,11026794,12965,0,1698224848,13101.618009680002,84.22504910999851,53520.85487544 2023-10-25,09:07:30.000,298,11026810,12965,0,1698224849,13101.651691229992,84.21799997999915,53520.83391408 2023-10-25,09:07:31.000,298,11026816,13405,0,1698224850,13101.658427540002,84.26734389000194,53520.85487544 2023-10-25,09:07:32.000,298,11026839,13205,0,1698224851,13101.719054330002,84.30258953999873,53520.88282392 2023-10-25,09:07:33.000,298,11026849,13245,0,1698224852,13101.678636470002,84.29554040999938,53520.805965600004 2023-10-25,09:07:34.000,298,11026826,13205,0,1698224853,13101.725790639997,84.32373693000409,53520.79199136 2023-10-25,09:07:35.000,298,11026785,13485,0,1698224854,13101.779681120002,84.3096386699981,53520.826926960006 2023-10-25,09:07:36.000,298,11026838,13085,0,1698224855,13101.833571599993,84.32373693000409,53520.84788832001 2023-10-25,09:07:37.000,298,11026824,13085,0,1698224856,13101.752735879993,84.33078606000345,53520.77801712001 2023-10-25,09:07:38.000,298,11026781,13165,0,1698224857,13101.840307910003,84.34488432000217,53520.771029999996 2023-10-25,09:07:39.000,298,11026771,13605,0,1698224858,13101.894198389993,84.29554040999938,53520.875836800005 2023-10-25,09:07:40.000,298,11026830,13325,0,1698224859,13101.941352559988,84.3096386699981,53520.91775952001 2023-10-25,09:07:41.000,298,11026839,13565,0,1698224860,13101.961561489989,84.3096386699981,53520.89679816001 2023-10-25,09:07:42.000,298,11026811,13405,0,1698224861,13101.948088869998,84.32373693000409,53520.8409012 2023-10-25,09:07:43.000,298,11026824,13365,0,1698224862,13101.900934699988,84.2743930200013,53520.8409012 2023-10-25,09:07:44.000,298,11026780,13165,0,1698224863,13101.907671009998,84.30258953999873,53520.826926960006 2023-10-25,09:07:45.000,298,11026806,13085,0,1698224864,13101.914407319993,84.2743930200013,53520.93173376 2023-10-25,09:07:46.000,298,11026852,13245,0,1698224865,13101.995243039994,84.30258953999873,53520.9107724 2023-10-25,09:07:47.000,298,11026873,13165,0,1698224866,13101.981770419989,84.32373693000409,53520.90378528 2023-10-25,09:07:48.000,298,11026850,13245,0,1698224867,13101.981770419989,84.28849128000002,53520.90378528 2023-10-25,09:07:49.000,298,11026857,13365,0,1698224868,13101.961561489989,84.2743930200013,53520.81993984001 2023-10-25,09:07:50.000,298,11026858,13165,0,1698224869,13101.948088869998,84.26029476000258,53520.90378528 2023-10-25,09:07:51.000,298,11026846,13365,0,1698224870,13101.914407319993,84.26734389000194,53520.88282392 2023-10-25,09:07:52.000,298,11026837,13325,0,1698224871,13101.914407319993,84.28144215000066,53520.77801712001 2023-10-25,09:07:53.000,298,11026840,13165,0,1698224872,13101.847044219998,84.28849128000002,53520.805965600004 2023-10-25,09:07:54.000,298,11026812,13245,0,1698224873,13101.907671009998,84.2743930200013,53520.86884968001 2023-10-25,09:07:55.000,298,11026835,13405,0,1698224874,13101.927879939998,84.24619650000386,53520.89679816001 2023-10-25,09:07:56.000,298,11026802,13285,0,1698224875,13101.894198389993,84.2391473700045,53520.89679816001 2023-10-25,09:07:57.000,298,11026875,13605,0,1698224876,13101.826835289998,84.23209823999787,53520.875836800005 2023-10-25,09:07:58.000,298,11026885,13445,0,1698224877,13101.853780529993,84.25324563000322,53520.89679816001 2023-10-25,09:07:59.000,298,11026821,13485,0,1698224878,13101.847044219998,84.20390172000043,53520.85487544 2023-10-25,09:08:00.000,298,11026819,13085,0,1698224879,13101.867253149998,84.2743930200013,53520.81993984001 2023-10-25,09:08:01.000,298,11026822,13285,0,1698224880,13101.820098980003,84.23209823999787,53520.84788832001 2023-10-25,09:08:02.000,298,11026806,13365,0,1698224881,13101.840307910003,84.25324563000322,53520.83391408 2023-10-25,09:08:03.000,298,11026851,13285,0,1698224882,13101.840307910003,84.24619650000386,53520.78500424 2023-10-25,09:08:04.000,298,11026823,13445,0,1698224883,13101.867253149998,84.22504910999851,53520.86186256 2023-10-25,09:08:05.000,298,11026834,13365,0,1698224884,13101.914407319993,84.26029476000258,53520.875836800005 2023-10-25,09:08:06.000,298,11026808,13165,0,1698224885,13101.880725769988,84.24619650000386,53520.76404288 2023-10-25,09:08:07.000,298,11026847,13285,0,1698224886,13101.806626359998,84.23209823999787,53520.77801712001 2023-10-25,09:08:08.000,298,11026774,13285,0,1698224887,13101.813362669993,84.23209823999787,53520.771029999996 2023-10-25,09:08:09.000,298,11026838,13085,0,1698224888,13101.887462079998,84.23209823999787,53520.81295272 2023-10-25,09:08:10.000,298,11026830,13285,0,1698224889,13101.887462079998,84.20390172000043,53520.84788832001 2023-10-25,09:08:11.000,298,11026824,13125,0,1698224890,13101.934616249993,84.19685259000107,53520.85487544 2023-10-25,09:08:12.000,298,11026841,13485,0,1698224891,13101.934616249993,84.23209823999787,53520.875836800005 2023-10-25,09:08:13.000,298,11026828,13045,0,1698224892,13101.867253149998,84.19685259000107,53520.79897848001 2023-10-25,09:08:14.000,298,11026860,13205,0,1698224893,13101.900934699988,84.23209823999787,53520.83391408 2023-10-25,09:08:15.000,298,11026854,13485,0,1698224894,13101.941352559988,84.175705200003,53520.8409012 2023-10-25,09:08:16.000,298,11026825,13205,0,1698224895,13101.907671009998,84.175705200003,53520.75006864001 2023-10-25,09:08:17.000,298,11026844,13365,0,1698224896,13101.900934699988,84.15455781000492,53520.81295272 2023-10-25,09:08:18.000,298,11026812,13365,0,1698224897,13101.934616249993,84.20390172000043,53520.805965600004 2023-10-25,09:08:19.000,298,11026809,13405,0,1698224898,13101.961561489989,84.20390172000043,53520.85487544 2023-10-25,09:08:20.000,298,11026815,13085,0,1698224899,13101.948088869998,84.18275433000235,53520.8409012 2023-10-25,09:08:21.000,298,11026814,13285,0,1698224900,13101.934616249993,84.15455781000492,53520.88981104 2023-10-25,09:08:22.000,298,11026816,13205,0,1698224901,13101.907671009998,84.21095084999979,53520.83391408 2023-10-25,09:08:23.000,298,11026839,13445,0,1698224902,13101.847044219998,84.18275433000235,53520.771029999996 2023-10-25,09:08:24.000,298,11026826,13285,0,1698224903,13101.826835289998,84.18980346000171,53520.79897848001 2023-10-25,09:08:25.000,298,11026825,13685,0,1698224904,13101.873989459993,84.175705200003,53520.84788832001 2023-10-25,09:08:26.000,298,11026822,13565,0,1698224905,13101.860516839988,84.15455781000492,53520.83391408 2023-10-25,09:08:27.000,298,11026786,13165,0,1698224906,13101.826835289998,84.1263612900002,53520.81993984001 2023-10-25,09:08:28.000,298,11026873,13445,0,1698224907,13101.793153739993,84.1263612900002,53520.805965600004 2023-10-25,09:08:29.000,298,11026851,13365,0,1698224908,13101.826835289998,84.13341041999956,53520.85487544 2023-10-25,09:08:30.000,298,11026783,13045,0,1698224909,13101.732526949992,84.15455781000492,53520.757055760005 2023-10-25,09:08:31.000,298,11026847,13205,0,1698224910,13101.799890050002,84.14045954999892,53520.85487544 2023-10-25,09:08:32.000,298,11026843,13325,0,1698224911,13101.705581709997,84.175705200003,53520.72910728001 2023-10-25,09:08:33.000,298,11026809,13325,0,1698224912,13101.685372779997,84.1263612900002,53520.76404288 2023-10-25,09:08:34.000,298,11026819,13085,0,1698224913,13101.705581709997,84.10521390000213,53520.757055760005 2023-10-25,09:08:35.000,298,11026839,13205,0,1698224914,13101.772944809993,84.09816477000277,53520.81993984001 2023-10-25,09:08:36.000,298,11026863,13325,0,1698224915,13101.759472190002,84.15455781000492,53520.805965600004 2023-10-25,09:08:37.000,298,11026829,12965,0,1698224916,13101.739263260002,84.09816477000277,53520.74308152 2023-10-25,09:08:38.000,298,11026849,12885,0,1698224917,13101.692109089992,84.16160694000428,53520.708145920005 2023-10-25,09:08:39.000,298,11026855,13405,0,1698224918,13101.698845400002,84.10521390000213,53520.771029999996 2023-10-25,09:08:40.000,298,11026813,13405,0,1698224919,13101.705581709997,84.14045954999892,53520.75006864001 2023-10-25,09:08:41.000,298,11026829,13525,0,1698224920,13101.719054330002,84.16160694000428,53520.75006864001 2023-10-25,09:08:42.000,298,11026819,13005,0,1698224921,13101.705581709997,84.15455781000492,53520.75006864001 2023-10-25,09:08:43.000,298,11026807,13285,0,1698224922,13101.725790639997,84.16160694000428,53520.68019744001 2023-10-25,09:08:44.000,298,11026841,13685,0,1698224923,13101.820098980003,84.15455781000492,53520.75006864001 2023-10-25,09:08:45.000,298,11026851,13245,0,1698224924,13101.840307910003,84.13341041999956,53520.7360944 2023-10-25,09:08:46.000,298,11026838,13285,0,1698224925,13101.826835289998,84.14045954999892,53520.75006864001 2023-10-25,09:08:47.000,298,11026846,13285,0,1698224926,13101.820098980003,84.14045954999892,53520.63128760001 2023-10-25,09:08:48.000,298,11026837,13525,0,1698224927,13101.779681120002,84.16160694000428,53520.64526184 2023-10-25,09:08:49.000,298,11026805,13285,0,1698224928,13101.880725769988,84.20390172000043,53520.7360944 2023-10-25,09:08:50.000,298,11026802,13285,0,1698224929,13101.853780529993,84.175705200003,53520.67321032 2023-10-25,09:08:51.000,298,11026813,13045,0,1698224930,13101.948088869998,84.21799997999915,53520.79199136 2023-10-25,09:08:52.000,298,11026866,13525,0,1698224931,13101.941352559988,84.22504910999851,53520.78500424 2023-10-25,09:08:53.000,298,11026809,13205,0,1698224932,13101.921143629988,84.23209823999787,53520.638274720004 2023-10-25,09:08:54.000,298,11026863,13285,0,1698224933,13101.961561489989,84.25324563000322,53520.71513304 2023-10-25,09:08:55.000,298,11026875,13285,0,1698224934,13101.988506729998,84.26029476000258,53520.72212016 2023-10-25,09:08:56.000,298,11026861,13205,0,1698224935,13102.042397209989,84.30258953999873,53520.771029999996 2023-10-25,09:08:57.000,298,11026804,13245,0,1698224936,13101.981770419989,84.31668780000473,53520.68718456 2023-10-25,09:08:58.000,298,11026854,13405,0,1698224937,13102.015451969994,84.35898258000088,53520.71513304 2023-10-25,09:08:59.000,298,11026813,13285,0,1698224938,13102.10302399999,84.31668780000473,53520.81295272 2023-10-25,09:09:00.000,298,11026855,12965,0,1698224939,13102.076078759994,84.36603171000024,53520.77801712001 2023-10-25,09:09:01.000,298,11026849,13245,0,1698224940,13102.10302399999,84.35898258000088,53520.78500424 2023-10-25,09:09:02.000,298,11026854,13005,0,1698224941,13102.055869829994,84.35898258000088,53520.771029999996 2023-10-25,09:09:03.000,298,11026835,13205,0,1698224942,13102.049133519999,84.39422822999768,53520.708145920005 2023-10-25,09:09:04.000,298,11026854,13565,0,1698224943,13102.055869829994,84.35193345000152,53520.72212016 2023-10-25,09:09:05.000,298,11026821,13205,0,1698224944,13102.089551379999,84.38717909999832,53520.78500424 2023-10-25,09:09:06.000,298,11026841,13485,0,1698224945,13102.089551379999,84.38012996999896,53520.81993984001 2023-10-25,09:09:07.000,298,11026788,13285,0,1698224946,13102.035660899994,84.38717909999832,53520.75006864001 2023-10-25,09:09:08.000,298,11026794,13365,0,1698224947,13102.022188279989,84.42242475000239,53520.72910728001 2023-10-25,09:09:09.000,298,11026917,13205,0,1698224948,13102.089551379999,84.40832649000367,53520.78500424 2023-10-25,09:09:10.000,298,11026795,13205,0,1698224949,13102.042397209989,84.40127736000431,53520.72212016 2023-10-25,09:09:11.000,298,11026809,13405,0,1698224950,13102.035660899994,84.42947388000175,53520.74308152 2023-10-25,09:09:12.000,298,11026847,13125,0,1698224951,13102.035660899994,84.42242475000239,53520.74308152 2023-10-25,09:09:13.000,298,11026833,13085,0,1698224952,13102.008715659998,84.43652301000111,53520.74308152 2023-10-25,09:09:14.000,298,11026854,13285,0,1698224953,13102.076078759994,84.42947388000175,53520.771029999996 2023-10-25,09:09:15.000,298,11026769,13205,0,1698224954,13102.062606139989,84.46471952999855,53520.84788832001 2023-10-25,09:09:16.000,298,11026855,13205,0,1698224955,13102.076078759994,84.4717686599979,53520.83391408 2023-10-25,09:09:17.000,298,11026850,13045,0,1698224956,13102.055869829994,84.49291605000326,53520.757055760005 2023-10-25,09:09:18.000,298,11026855,13325,0,1698224957,13102.049133519999,84.4717686599979,53520.77801712001 2023-10-25,09:09:19.000,298,11026831,13445,0,1698224958,13102.076078759994,84.4717686599979,53520.78500424 2023-10-25,09:09:20.000,298,11026828,13485,0,1698224959,13102.116496619994,84.49996518000262,53520.83391408 2023-10-25,09:09:21.000,298,11026840,13285,0,1698224960,13102.096287689994,84.46471952999855,53520.79897848001 2023-10-25,09:09:22.000,298,11026828,13605,0,1698224961,13102.096287689994,84.49996518000262,53520.76404288 2023-10-25,09:09:23.000,298,11026826,13325,0,1698224962,13102.129969239999,84.44357214000047,53520.757055760005 2023-10-25,09:09:24.000,298,11026808,13445,0,1698224963,13102.197332339994,84.4858669200039,53520.8409012 2023-10-25,09:09:25.000,298,11026870,13285,0,1698224964,13102.21080496,84.4717686599979,53520.83391408 2023-10-25,09:09:26.000,298,11026819,12965,0,1698224965,13102.170387099999,84.49291605000326,53520.79897848001 2023-10-25,09:09:27.000,298,11026773,13325,0,1698224966,13102.136705549994,84.53521082999941,53520.757055760005 2023-10-25,09:09:28.000,298,11026805,13285,0,1698224967,13102.150178169999,84.55635822000477,53520.79897848001 2023-10-25,09:09:29.000,298,11026863,13405,0,1698224968,13102.18385971999,84.49996518000262,53520.805965600004 2023-10-25,09:09:30.000,298,11026790,13525,0,1698224969,13102.20406864999,84.50701431000198,53520.86186256 2023-10-25,09:09:31.000,298,11026829,13205,0,1698224970,13102.197332339994,84.4858669200039,53520.83391408 2023-10-25,09:09:32.000,298,11026824,13245,0,1698224971,13102.217541269994,84.49291605000326,53520.90378528 2023-10-25,09:09:33.000,298,11026852,13405,0,1698224972,13102.156914479994,84.4858669200039,53520.78500424 2023-10-25,09:09:34.000,298,11026812,13165,0,1698224973,13102.16365078999,84.47881779000454,53520.83391408 2023-10-25,09:09:35.000,298,11026849,13285,0,1698224974,13102.16365078999,84.51406344000134,53520.8409012 2023-10-25,09:09:36.000,298,11026858,13285,0,1698224975,13102.069342449999,84.49291605000326,53520.81295272 2023-10-25,09:09:37.000,298,11026842,13325,0,1698224976,13102.076078759994,84.49996518000262,53520.79199136 2023-10-25,09:09:38.000,298,11026806,13245,0,1698224977,13102.082815069989,84.45062126999983,53520.81295272 2023-10-25,09:09:39.000,298,11026823,13085,0,1698224978,13102.14344185999,84.47881779000454,53520.93173376 2023-10-25,09:09:40.000,298,11026789,13485,0,1698224979,13102.12323292999,84.4717686599979,53520.86186256 2023-10-25,09:09:41.000,298,11026862,13485,0,1698224980,13102.116496619994,84.4717686599979,53520.91775952001 2023-10-25,09:09:42.000,298,11026829,13565,0,1698224981,13102.035660899994,84.45062126999983,53520.86884968001 2023-10-25,09:09:43.000,298,11026806,13285,0,1698224982,13101.961561489989,84.49291605000326,53520.78500424 2023-10-25,09:09:44.000,298,11026827,13445,0,1698224983,13101.954825179993,84.45767039999919,53520.81295272 2023-10-25,09:09:45.000,298,11026807,13085,0,1698224984,13102.022188279989,84.45767039999919,53520.88981104 2023-10-25,09:09:46.000,298,11026829,13245,0,1698224985,13101.988506729998,84.44357214000047,53520.88282392 2023-10-25,09:09:47.000,298,11026823,13125,0,1698224986,13101.914407319993,84.43652301000111,53520.78500424 2023-10-25,09:09:48.000,298,11026832,13165,0,1698224987,13101.921143629988,84.45062126999983,53520.88282392 2023-10-25,09:09:49.000,298,11026831,13645,0,1698224988,13101.975034109993,84.44357214000047,53520.875836800005 2023-10-25,09:09:50.000,298,11026833,13485,0,1698224989,13101.934616249993,84.43652301000111,53520.89679816001 2023-10-25,09:09:51.000,298,11026827,13005,0,1698224990,13101.961561489989,84.42242475000239,53520.90378528 2023-10-25,09:09:52.000,298,11026849,13205,0,1698224991,13101.887462079998,84.47881779000454,53520.83391408 2023-10-25,09:09:53.000,298,11026816,13325,0,1698224992,13101.914407319993,84.4717686599979,53520.81993984001 2023-10-25,09:09:54.000,298,11026841,13245,0,1698224993,13101.968297799998,84.44357214000047,53520.88282392 2023-10-25,09:09:55.000,298,11026850,13285,0,1698224994,13101.988506729998,84.43652301000111,53520.875836800005 2023-10-25,09:09:56.000,298,11026849,13245,0,1698224995,13101.975034109993,84.42242475000239,53520.86186256 2023-10-25,09:09:57.000,298,11026856,13405,0,1698224996,13101.954825179993,84.45767039999919,53520.771029999996 2023-10-25,09:09:58.000,298,11026779,13085,0,1698224997,13102.022188279989,84.45767039999919,53520.85487544 2023-10-25,09:09:59.000,298,11026849,13045,0,1698224998,13101.995243039994,84.47881779000454,53520.79897848001 2023-10-25,09:10:00.000,298,11026833,13325,0,1698224999,13102.015451969994,84.45062126999983,53520.88981104 2023-10-25,09:10:01.000,298,11026778,13205,0,1698225000,13102.069342449999,84.45767039999919,53520.86186256 2023-10-25,09:10:02.000,298,11026835,13165,0,1698225001,13102.055869829994,84.44357214000047,53520.8409012 2023-10-25,09:10:03.000,298,11026828,13445,0,1698225002,13102.089551379999,84.46471952999855,53520.78500424 2023-10-25,09:10:04.000,298,11026858,13085,0,1698225003,13102.096287689994,84.44357214000047,53520.84788832001 2023-10-25,09:10:05.000,298,11026813,13365,0,1698225004,13102.096287689994,84.45767039999919,53520.8409012 2023-10-25,09:10:06.000,298,11026852,13605,0,1698225005,13102.116496619994,84.47881779000454,53520.83391408 2023-10-25,09:10:07.000,298,11026767,13325,0,1698225006,13102.035660899994,84.45767039999919,53520.708145920005 2023-10-25,09:10:08.000,298,11026818,13325,0,1698225007,13102.076078759994,84.46471952999855,53520.826926960006 2023-10-25,09:10:09.000,298,11026817,13045,0,1698225008,13102.150178169999,84.47881779000454,53520.875836800005 2023-10-25,09:10:10.000,298,11026847,13165,0,1698225009,13102.150178169999,84.4717686599979,53520.88282392 2023-10-25,09:10:11.000,298,11026875,13365,0,1698225010,13102.129969239999,84.44357214000047,53520.88981104 2023-10-25,09:10:12.000,298,11026837,13485,0,1698225011,13102.136705549994,84.44357214000047,53520.88981104 2023-10-25,09:10:13.000,298,11026854,13125,0,1698225012,13102.069342449999,84.4717686599979,53520.79199136 2023-10-25,09:10:14.000,298,11026835,13445,0,1698225013,13102.055869829994,84.47881779000454,53520.86884968001 2023-10-25,09:10:15.000,298,11026867,13165,0,1698225014,13102.035660899994,84.46471952999855,53520.84788832001 2023-10-25,09:10:16.000,298,11026807,13045,0,1698225015,13102.001979349989,84.47881779000454,53520.8409012 2023-10-25,09:10:17.000,298,11026840,13085,0,1698225016,13101.934616249993,84.49291605000326,53520.83391408 2023-10-25,09:10:18.000,298,11026848,13165,0,1698225017,13101.900934699988,84.46471952999855,53520.826926960006 2023-10-25,09:10:19.000,298,11026825,13285,0,1698225018,13101.941352559988,84.47881779000454,53520.86884968001 2023-10-25,09:10:20.000,298,11026821,13325,0,1698225019,13101.894198389993,84.43652301000111,53520.86884968001 2023-10-25,09:10:21.000,298,11026846,13125,0,1698225020,13101.900934699988,84.46471952999855,53520.88282392 2023-10-25,09:10:22.000,298,11026830,13245,0,1698225021,13101.820098980003,84.45062126999983,53520.85487544 2023-10-25,09:10:23.000,298,11026788,13125,0,1698225022,13101.759472190002,84.47881779000454,53520.805965600004 2023-10-25,09:10:24.000,298,11026870,13365,0,1698225023,13101.745999569997,84.45767039999919,53520.72212016 2023-10-25,09:10:25.000,298,11026856,13245,0,1698225024,13101.745999569997,84.46471952999855,53520.8409012 2023-10-25,09:10:26.000,298,11026837,13205,0,1698225025,13101.745999569997,84.43652301000111,53520.86884968001 2023-10-25,09:10:27.000,298,11026810,13365,0,1698225026,13101.732526949992,84.43652301000111,53520.84788832001 2023-10-25,09:10:28.000,298,11026842,13085,0,1698225027,13101.685372779997,84.47881779000454,53520.81295272 2023-10-25,09:10:29.000,298,11026836,13285,0,1698225028,13101.638218610002,84.49291605000326,53520.76404288 2023-10-25,09:10:30.000,298,11026837,12965,0,1698225029,13101.644954919997,84.53521082999941,53520.76404288 2023-10-25,09:10:31.000,298,11026837,13285,0,1698225030,13101.678636470002,84.5211125700007,53520.81295272 2023-10-25,09:10:32.000,298,11026896,13245,0,1698225031,13101.644954919997,84.50701431000198,53520.77801712001 2023-10-25,09:10:33.000,298,11026784,13405,0,1698225032,13101.550646579992,84.54225995999877,53520.67321032 2023-10-25,09:10:34.000,298,11026849,13205,0,1698225033,13101.671900159992,84.55635822000477,53520.826926960006 2023-10-25,09:10:35.000,298,11026839,12925,0,1698225034,13101.685372779997,84.53521082999941,53520.76404288 2023-10-25,09:10:36.000,298,11026823,13325,0,1698225035,13101.658427540002,84.54930908999813,53520.771029999996 2023-10-25,09:10:37.000,298,11026796,13205,0,1698225036,13101.611273369992,84.57045648000349,53520.71513304 2023-10-25,09:10:38.000,298,11026829,12965,0,1698225037,13101.631482299992,84.55635822000477,53520.77801712001 2023-10-25,09:10:39.000,298,11026816,13405,0,1698225038,13101.618009680002,84.53521082999941,53520.708145920005 2023-10-25,09:10:40.000,298,11026810,13205,0,1698225039,13101.671900159992,84.54225995999877,53520.75006864001 2023-10-25,09:10:41.000,298,11026838,12965,0,1698225040,13101.705581709997,84.57750561000285,53520.68718456 2023-10-25,09:10:42.000,298,11026818,13245,0,1698225041,13101.678636470002,84.57750561000285,53520.708145920005 2023-10-25,09:10:43.000,298,11026836,13285,0,1698225042,13101.658427540002,84.54225995999877,53520.6662232 2023-10-25,09:10:44.000,298,11026867,13485,0,1698225043,13101.712318019992,84.55635822000477,53520.81993984001 2023-10-25,09:10:45.000,298,11026817,13005,0,1698225044,13101.745999569997,84.57045648000349,53520.77801712001 2023-10-25,09:10:46.000,298,11026833,13165,0,1698225045,13101.719054330002,84.57750561000285,53520.77801712001 2023-10-25,09:10:47.000,298,11026820,13405,0,1698225046,13101.671900159992,84.59160387000156,53520.76404288 2023-10-25,09:10:48.000,298,11026802,13085,0,1698225047,13101.698845400002,84.59865300000092,53520.6662232 2023-10-25,09:10:49.000,298,11026813,13325,0,1698225048,13101.725790639997,84.57045648000349,53520.77801712001 2023-10-25,09:10:50.000,298,11026856,13325,0,1698225049,13101.779681120002,84.55635822000477,53520.81993984001 2023-10-25,09:10:51.000,298,11026809,13285,0,1698225050,13101.779681120002,84.5845547400022,53520.81993984001 2023-10-25,09:10:52.000,298,11026883,13125,0,1698225051,13101.799890050002,84.59160387000156,53520.805965600004 2023-10-25,09:10:53.000,298,11026808,13365,0,1698225052,13101.786417429998,84.57750561000285,53520.72910728001 2023-10-25,09:10:54.000,298,11026812,13125,0,1698225053,13101.793153739993,84.56340735000413,53520.74308152 2023-10-25,09:10:55.000,298,11026833,13205,0,1698225054,13101.813362669993,84.55635822000477,53520.81993984001 2023-10-25,09:10:56.000,298,11026832,13405,0,1698225055,13101.847044219998,84.54930908999813,53520.805965600004 2023-10-25,09:10:57.000,298,11026829,13405,0,1698225056,13101.779681120002,84.61275125999964,53520.68718456 2023-10-25,09:10:58.000,298,11026869,13245,0,1698225057,13101.772944809993,84.62684951999836,53520.76404288 2023-10-25,09:10:59.000,298,11026828,13045,0,1698225058,13101.853780529993,84.59160387000156,53520.72212016 2023-10-25,09:11:00.000,298,11026883,13525,0,1698225059,13101.860516839988,84.61275125999964,53520.79897848001 2023-10-25,09:11:01.000,298,11026862,12845,0,1698225060,13101.847044219998,84.64799691000371,53520.826926960006 2023-10-25,09:11:02.000,298,11026819,13045,0,1698225061,13101.820098980003,84.65504604000307,53520.78500424 2023-10-25,09:11:03.000,298,11026823,13245,0,1698225062,13101.779681120002,84.64094778000435,53520.757055760005 2023-10-25,09:11:04.000,298,11026830,13285,0,1698225063,13101.752735879993,84.61275125999964,53520.757055760005 2023-10-25,09:11:05.000,298,11026836,13205,0,1698225064,13101.826835289998,84.61275125999964,53520.826926960006 2023-10-25,09:11:06.000,298,11026784,12805,0,1698225065,13101.833571599993,84.64094778000435,53520.85487544 2023-10-25,09:11:07.000,298,11026823,13245,0,1698225066,13101.813362669993,84.64799691000371,53520.81993984001 2023-10-25,09:11:08.000,298,11026833,13325,0,1698225067,13101.806626359998,84.64799691000371,53520.805965600004 2023-10-25,09:11:09.000,298,11026855,13525,0,1698225068,13101.826835289998,84.619800389999,53520.83391408 2023-10-25,09:11:10.000,298,11026818,13565,0,1698225069,13101.799890050002,84.64799691000371,53520.83391408 2023-10-25,09:11:11.000,298,11026815,13245,0,1698225070,13101.799890050002,84.67619343000115,53520.77801712001 2023-10-25,09:11:12.000,298,11026816,13205,0,1698225071,13101.766208499997,84.66209517000243,53520.771029999996 2023-10-25,09:11:13.000,298,11026825,13365,0,1698225072,13101.752735879993,84.66209517000243,53520.72212016 2023-10-25,09:11:14.000,298,11026809,13285,0,1698225073,13101.826835289998,84.66209517000243,53520.81993984001 2023-10-25,09:11:15.000,298,11026861,13205,0,1698225074,13101.826835289998,84.64799691000371,53520.79897848001 2023-10-25,09:11:16.000,298,11026814,13365,0,1698225075,13101.786417429998,84.64094778000435,53520.79897848001 2023-10-25,09:11:17.000,298,11026791,13245,0,1698225076,13101.799890050002,84.64094778000435,53520.771029999996 2023-10-25,09:11:18.000,298,11026820,13285,0,1698225077,13101.745999569997,84.619800389999,53520.708145920005 2023-10-25,09:11:19.000,298,11026778,13405,0,1698225078,13101.779681120002,84.64799691000371,53520.74308152 2023-10-25,09:11:20.000,298,11026825,13045,0,1698225079,13101.799890050002,84.64799691000371,53520.7360944 2023-10-25,09:11:21.000,298,11026825,13245,0,1698225080,13101.820098980003,84.63389864999772,53520.79897848001 2023-10-25,09:11:22.000,298,11026866,13405,0,1698225081,13101.806626359998,84.62684951999836,53520.72910728001 2023-10-25,09:11:23.000,298,11026832,13365,0,1698225082,13101.847044219998,84.619800389999,53520.75006864001 2023-10-25,09:11:24.000,298,11026836,12925,0,1698225083,13101.894198389993,84.57750561000285,53520.79897848001 2023-10-25,09:11:25.000,298,11026806,13405,0,1698225084,13101.907671009998,84.56340735000413,53520.83391408 2023-10-25,09:11:26.000,298,11026815,13285,0,1698225085,13101.961561489989,84.54930908999813,53520.826926960006 2023-10-25,09:11:27.000,298,11026806,13565,0,1698225086,13101.894198389993,84.59160387000156,53520.74308152 2023-10-25,09:11:28.000,298,11026756,13525,0,1698225087,13101.907671009998,84.59160387000156,53520.74308152 2023-10-25,09:11:29.000,298,11026813,13365,0,1698225088,13101.995243039994,84.56340735000413,53520.805965600004 2023-10-25,09:11:30.000,298,11026890,13285,0,1698225089,13102.008715659998,84.55635822000477,53520.88282392 2023-10-25,09:11:31.000,298,11026838,13445,0,1698225090,13102.035660899994,84.55635822000477,53520.805965600004 2023-10-25,09:11:32.000,298,11026806,13445,0,1698225091,13102.049133519999,84.56340735000413,53520.85487544 2023-10-25,09:11:33.000,298,11026806,13365,0,1698225092,13102.049133519999,84.57045648000349,53520.71513304 2023-10-25,09:11:34.000,298,11026810,13445,0,1698225093,13102.089551379999,84.57045648000349,53520.79199136 2023-10-25,09:11:35.000,298,11026809,13565,0,1698225094,13102.069342449999,84.59160387000156,53520.78500424 2023-10-25,09:11:36.000,298,11026827,13285,0,1698225095,13102.12323292999,84.57750561000285,53520.83391408 2023-10-25,09:11:37.000,298,11026812,13365,0,1698225096,13102.076078759994,84.57750561000285,53520.72212016 2023-10-25,09:11:38.000,298,11026822,13285,0,1698225097,13102.082815069989,84.56340735000413,53520.77801712001 2023-10-25,09:11:39.000,298,11026854,13485,0,1698225098,13102.19059603,84.59865300000092,53520.78500424 2023-10-25,09:11:40.000,298,11026776,13605,0,1698225099,13102.16365078999,84.5845547400022,53520.88981104 2023-10-25,09:11:41.000,298,11026797,13125,0,1698225100,13102.170387099999,84.57045648000349,53520.8409012 2023-10-25,09:11:42.000,298,11026839,13085,0,1698225101,13102.150178169999,84.56340735000413,53520.81993984001 2023-10-25,09:11:43.000,298,11026820,13285,0,1698225102,13102.12323292999,84.57045648000349,53520.78500424 2023-10-25,09:11:44.000,298,11026823,13285,0,1698225103,13102.12323292999,84.619800389999,53520.757055760005 2023-10-25,09:11:45.000,298,11026845,13125,0,1698225104,13102.19059603,84.63389864999772,53520.83391408 2023-10-25,09:11:46.000,298,11026827,13165,0,1698225105,13102.22427757999,84.61275125999964,53520.938720879996 2023-10-25,09:11:47.000,298,11026821,13165,0,1698225106,13102.19059603,84.64094778000435,53520.84788832001 2023-10-25,09:11:48.000,298,11026823,13045,0,1698225107,13102.170387099999,84.66209517000243,53520.9107724 2023-10-25,09:11:49.000,298,11026899,13245,0,1698225108,13102.18385971999,84.69029168999987,53520.924746640005 2023-10-25,09:11:50.000,298,11026821,13005,0,1698225109,13102.24448650999,84.69734081999923,53520.973656480004 2023-10-25,09:11:51.000,298,11026872,13525,0,1698225110,13102.22427757999,84.70438994999859,53520.88981104 2023-10-25,09:11:52.000,298,11026831,13445,0,1698225111,13102.237750199994,84.72553734000394,53520.85487544 2023-10-25,09:11:53.000,298,11026795,13205,0,1698225112,13102.22427757999,84.77488124999945,53520.8409012 2023-10-25,09:11:54.000,298,11026833,13165,0,1698225113,13102.26469543999,84.78193037999881,53520.96666936001 2023-10-25,09:11:55.000,298,11026825,12885,0,1698225114,13102.20406864999,84.80307777000417,53520.88981104 2023-10-25,09:11:56.000,298,11026798,13405,0,1698225115,13102.27143175,84.7960286400048,53520.9806436 2023-10-25,09:11:57.000,298,11026810,13045,0,1698225116,13102.27143175,84.81012690000352,53520.95269512 2023-10-25,09:11:58.000,298,11026832,13085,0,1698225117,13102.22427757999,84.8665199399984,53520.8409012 2023-10-25,09:11:59.000,298,11026773,13125,0,1698225118,13102.278168059995,84.88766733000375,53520.9107724 2023-10-25,09:12:00.000,298,11026841,13405,0,1698225119,13102.22427757999,84.88061820000439,53520.88981104 2023-10-25,09:12:01.000,298,11026838,13205,0,1698225120,13102.27143175,84.88766733000375,53520.94570800001 2023-10-25,09:12:02.000,298,11026838,13325,0,1698225121,13102.278168059995,84.89471646000311,53520.95968224 2023-10-25,09:12:03.000,298,11026816,13485,0,1698225122,13102.278168059995,84.90176559000247,53520.94570800001 2023-10-25,09:12:04.000,298,11026820,13165,0,1698225123,13102.33205854,84.90176559000247,53521.01557920001 2023-10-25,09:12:05.000,298,11026802,13445,0,1698225124,13102.318585919995,84.90881472000183,53521.00160496 2023-10-25,09:12:06.000,298,11026865,13125,0,1698225125,13102.35226747,84.90881472000183,53521.00160496 2023-10-25,09:12:07.000,298,11026828,13285,0,1698225126,13102.26469543999,84.93701123999926,53520.9107724 2023-10-25,09:12:08.000,298,11026850,13485,0,1698225127,13102.31184961,84.90176559000247,53520.938720879996 2023-10-25,09:12:09.000,298,11026857,13565,0,1698225128,13102.3724764,84.89471646000311,53521.043527680005 2023-10-25,09:12:10.000,298,11026829,13405,0,1698225129,13102.41289426,84.91586385000119,53521.06448904001 2023-10-25,09:12:11.000,298,11026838,12925,0,1698225130,13102.43310319,84.89471646000311,53521.092437520005 2023-10-25,09:12:12.000,298,11026832,13125,0,1698225131,13102.439839499995,84.85947080999904,53521.120386 2023-10-25,09:12:13.000,298,11026846,13285,0,1698225132,13102.38594901999,84.83832342000096,53521.043527680005 2023-10-25,09:12:14.000,298,11026831,13005,0,1698225133,13102.419630569995,84.8312742900016,53521.02955344 2023-10-25,09:12:15.000,298,11026856,13085,0,1698225134,13102.47352105,84.85947080999904,53521.05750192 2023-10-25,09:12:16.000,298,11026838,13285,0,1698225135,13102.51393891,84.81717603000288,53521.0505148 2023-10-25,09:12:17.000,298,11026809,13245,0,1698225136,13102.47352105,84.83832342000096,53521.00859208 2023-10-25,09:12:18.000,298,11026861,13605,0,1698225137,13102.48699366999,84.81717603000288,53521.07846328 2023-10-25,09:12:19.000,298,11026859,13445,0,1698225138,13102.59477463,84.78897950999817,53521.12737312 2023-10-25,09:12:20.000,298,11026834,13325,0,1698225139,13102.59477463,84.76078299000073,53521.162308720006 2023-10-25,09:12:21.000,298,11026825,13285,0,1698225140,13102.621719869996,84.7678321200001,53521.162308720006 2023-10-25,09:12:22.000,298,11026827,13165,0,1698225141,13102.641928799996,84.72553734000394,53521.13436024001 2023-10-25,09:12:23.000,298,11026805,13245,0,1698225142,13102.608247249991,84.72553734000394,53521.08545040001 2023-10-25,09:12:24.000,298,11026797,13165,0,1698225143,13102.61498356,84.71848821000458,53521.07846328 2023-10-25,09:12:25.000,298,11026832,13085,0,1698225144,13102.662137729996,84.71848821000458,53521.13436024001 2023-10-25,09:12:26.000,298,11026875,13325,0,1698225145,13102.689082969991,84.69734081999923,53521.17628296 2023-10-25,09:12:27.000,298,11026845,12845,0,1698225146,13102.59477463,84.69029168999987,53521.13436024001 2023-10-25,09:12:28.000,298,11026837,13285,0,1698225147,13102.5745657,84.66209517000243,53521.09942464 2023-10-25,09:12:29.000,298,11026839,13245,0,1698225148,13102.662137729996,84.66209517000243,53521.16929584 2023-10-25,09:12:30.000,298,11026836,13165,0,1698225149,13102.628456179991,84.68324256000051,53521.16929584 2023-10-25,09:12:31.000,298,11026871,13165,0,1698225150,13102.601510939996,84.67619343000115,53521.162308720006 2023-10-25,09:12:32.000,298,11026832,13205,0,1698225151,13102.59477463,84.70438994999859,53521.16929584 2023-10-25,09:12:33.000,298,11026836,13365,0,1698225152,13102.55435677,84.69029168999987,53521.106411759996 2023-10-25,09:12:34.000,298,11026860,13565,0,1698225153,13102.59477463,84.69029168999987,53521.23217992001 2023-10-25,09:12:35.000,298,11026854,13045,0,1698225154,13102.621719869996,84.69029168999987,53521.211218560005 2023-10-25,09:12:36.000,298,11026842,13085,0,1698225155,13102.601510939996,84.72553734000394,53521.1902572 2023-10-25,09:12:37.000,298,11026798,13285,0,1698225156,13102.54762045999,84.71848821000458,53521.162308720006 2023-10-25,09:12:38.000,298,11026838,13125,0,1698225157,13102.55435677,84.72553734000394,53521.18327008001 2023-10-25,09:12:39.000,298,11026829,13005,0,1698225158,13102.55435677,84.69734081999923,53521.21820568 2023-10-25,09:12:40.000,298,11026843,13405,0,1698225159,13102.561093079996,84.69734081999923,53521.2251928 2023-10-25,09:12:41.000,298,11026843,13405,0,1698225160,13102.520675219996,84.70438994999859,53521.20423144001 2023-10-25,09:12:42.000,298,11026818,13325,0,1698225161,13102.520675219996,84.71143907999794,53521.15532160001 2023-10-25,09:12:43.000,298,11026818,13125,0,1698225162,13102.52741152999,84.64799691000371,53521.16929584 2023-10-25,09:12:44.000,298,11026790,13125,0,1698225163,13102.59477463,84.64094778000435,53521.2251928 2023-10-25,09:12:45.000,298,11026864,13005,0,1698225164,13102.59477463,84.65504604000307,53521.25314128001 2023-10-25,09:12:46.000,298,11026781,13365,0,1698225165,13102.567829389991,84.62684951999836,53521.21820568 2023-10-25,09:12:47.000,298,11026837,13285,0,1698225166,13102.500466289996,84.619800389999,53521.17628296 2023-10-25,09:12:48.000,298,11026830,13285,0,1698225167,13102.561093079996,84.62684951999836,53521.1902572 2023-10-25,09:12:49.000,298,11026795,13605,0,1698225168,13102.628456179991,84.60570213000028,53521.23916704 2023-10-25,09:12:50.000,298,11026794,13005,0,1698225169,13102.668874039991,84.57750561000285,53521.26711552 2023-10-25,09:12:51.000,298,11026838,13405,0,1698225170,13102.655401420001,84.52816170000006,53521.23916704 2023-10-25,09:12:52.000,298,11026838,13245,0,1698225171,13102.668874039991,84.53521082999941,53521.274102639996 2023-10-25,09:12:53.000,298,11026804,13245,0,1698225172,13102.655401420001,84.52816170000006,53521.28807688 2023-10-25,09:12:54.000,298,11026807,13245,0,1698225173,13102.54762045999,84.52816170000006,53521.141347360004 2023-10-25,09:12:55.000,298,11026826,13245,0,1698225174,13102.588038319991,84.5211125700007,53521.2251928 2023-10-25,09:12:56.000,298,11026835,13165,0,1698225175,13102.61498356,84.50701431000198,53521.26711552 2023-10-25,09:12:57.000,298,11026846,13445,0,1698225176,13102.567829389991,84.5211125700007,53521.260128400005 2023-10-25,09:12:58.000,298,11026807,13165,0,1698225177,13102.561093079996,84.49291605000326,53521.274102639996 2023-10-25,09:12:59.000,298,11026881,13125,0,1698225178,13102.50720259999,84.50701431000198,53521.260128400005 2023-10-25,09:13:00.000,298,11026826,13365,0,1698225179,13102.47352105,84.51406344000134,53521.21820568 2023-10-25,09:13:01.000,298,11026845,13165,0,1698225180,13102.48699366999,84.49996518000262,53521.23916704 2023-10-25,09:13:02.000,298,11026864,13285,0,1698225181,13102.43310319,84.49291605000326,53521.23916704 2023-10-25,09:13:03.000,298,11026847,13245,0,1698225182,13102.36574008999,84.50701431000198,53521.21820568 2023-10-25,09:13:04.000,298,11026824,13285,0,1698225183,13102.379212709995,84.54225995999877,53521.18327008001 2023-10-25,09:13:05.000,298,11026869,13245,0,1698225184,13102.33205854,84.53521082999941,53521.14833448 2023-10-25,09:13:06.000,298,11026784,13325,0,1698225185,13102.36574008999,84.51406344000134,53521.21820568 2023-10-25,09:13:07.000,298,11026775,13605,0,1698225186,13102.359003779995,84.52816170000006,53521.274102639996 2023-10-25,09:13:08.000,298,11026845,13045,0,1698225187,13102.31184961,84.54930908999813,53521.274102639996 2023-10-25,09:13:09.000,298,11026842,13285,0,1698225188,13102.27143175,84.55635822000477,53521.162308720006 2023-10-25,09:13:10.000,298,11026812,13365,0,1698225189,13102.25122282,84.53521082999941,53521.19724432 2023-10-25,09:13:11.000,298,11026842,13165,0,1698225190,13102.278168059995,84.55635822000477,53521.274102639996 2023-10-25,09:13:12.000,298,11026851,12965,0,1698225191,13102.22427757999,84.57750561000285,53521.19724432 2023-10-25,09:13:13.000,298,11026832,13125,0,1698225192,13102.21080496,84.57045648000349,53521.141347360004 2023-10-25,09:13:14.000,298,11026830,13165,0,1698225193,13102.27143175,84.57750561000285,53521.274102639996 2023-10-25,09:13:15.000,298,11026852,13525,0,1698225194,13102.21080496,84.54930908999813,53521.162308720006 2023-10-25,09:13:16.000,298,11026818,13445,0,1698225195,13102.28490436999,84.54225995999877,53521.23217992001 2023-10-25,09:13:17.000,298,11026846,13485,0,1698225196,13102.217541269994,84.5845547400022,53521.162308720006 2023-10-25,09:13:18.000,298,11026862,13365,0,1698225197,13102.26469543999,84.57045648000349,53521.211218560005 2023-10-25,09:13:19.000,298,11026813,13165,0,1698225198,13102.27143175,84.55635822000477,53521.23916704 2023-10-25,09:13:20.000,298,11026804,13245,0,1698225199,13102.30511329999,84.57045648000349,53521.18327008001 2023-10-25,09:13:21.000,298,11026807,13365,0,1698225200,13102.338794849995,84.56340735000413,53521.19724432 2023-10-25,09:13:22.000,298,11026808,13205,0,1698225201,13102.298376989995,84.57750561000285,53521.141347360004 2023-10-25,09:13:23.000,298,11026855,13565,0,1698225202,13102.32532222999,84.56340735000413,53521.20423144001 2023-10-25,09:13:24.000,298,11026845,13365,0,1698225203,13102.338794849995,84.54225995999877,53521.23916704 2023-10-25,09:13:25.000,298,11026810,13365,0,1698225204,13102.34553115999,84.59160387000156,53521.26711552 2023-10-25,09:13:26.000,298,11026832,13045,0,1698225205,13102.33205854,84.59865300000092,53521.1902572 2023-10-25,09:13:27.000,298,11026829,13285,0,1698225206,13102.25122282,84.619800389999,53521.13436024001 2023-10-25,09:13:28.000,298,11026849,13365,0,1698225207,13102.278168059995,84.65504604000307,53521.141347360004 2023-10-25,09:13:29.000,298,11026835,13165,0,1698225208,13102.318585919995,84.65504604000307,53521.19724432 2023-10-25,09:13:30.000,298,11026922,13685,0,1698225209,13102.24448650999,84.66914430000179,53521.15532160001 2023-10-25,09:13:31.000,298,11026856,13405,0,1698225210,13102.27143175,84.67619343000115,53521.21820568 2023-10-25,09:13:32.000,298,11026857,13005,0,1698225211,13102.318585919995,84.66914430000179,53521.23916704 2023-10-25,09:13:33.000,298,11026864,13085,0,1698225212,13102.31184961,84.66209517000243,53521.1902572 2023-10-25,09:13:34.000,298,11026827,13285,0,1698225213,13102.25122282,84.69029168999987,53521.2251928 2023-10-25,09:13:35.000,298,11026878,13245,0,1698225214,13102.24448650999,84.66209517000243,53521.23916704 2023-10-25,09:13:36.000,298,11026826,13325,0,1698225215,13102.19059603,84.67619343000115,53521.162308720006 2023-10-25,09:13:37.000,298,11026833,13405,0,1698225216,13102.18385971999,84.69734081999923,53521.12737312 2023-10-25,09:13:38.000,298,11026786,13605,0,1698225217,13102.18385971999,84.64094778000435,53521.141347360004 2023-10-25,09:13:39.000,298,11026844,13205,0,1698225218,13102.23101389,84.69734081999923,53521.18327008001 2023-10-25,09:13:40.000,298,11026849,12885,0,1698225219,13102.22427757999,84.68324256000051,53521.15532160001 2023-10-25,09:13:41.000,298,11026871,13125,0,1698225220,13102.23101389,84.66914430000179,53521.17628296 2023-10-25,09:13:42.000,298,11026817,13045,0,1698225221,13102.136705549994,84.71848821000458,53521.12737312 2023-10-25,09:13:43.000,298,11026851,13485,0,1698225222,13102.150178169999,84.66209517000243,53521.09942464 2023-10-25,09:13:44.000,298,11026864,13445,0,1698225223,13102.096287689994,84.67619343000115,53521.08545040001 2023-10-25,09:13:45.000,298,11026845,13285,0,1698225224,13102.150178169999,84.68324256000051,53521.16929584 2023-10-25,09:13:46.000,298,11026861,13405,0,1698225225,13102.16365078999,84.64094778000435,53521.141347360004 2023-10-25,09:13:47.000,298,11026840,13365,0,1698225226,13102.129969239999,84.63389864999772,53521.11339888001 2023-10-25,09:13:48.000,298,11026799,13125,0,1698225227,13102.150178169999,84.66914430000179,53521.09942464 2023-10-25,09:13:49.000,298,11026839,13445,0,1698225228,13102.170387099999,84.65504604000307,53521.15532160001 2023-10-25,09:13:50.000,298,11026811,13245,0,1698225229,13102.156914479994,84.68324256000051,53521.09942464 2023-10-25,09:13:51.000,298,11026857,13245,0,1698225230,13102.170387099999,84.67619343000115,53521.08545040001 2023-10-25,09:13:52.000,298,11026846,13325,0,1698225231,13102.16365078999,84.66209517000243,53521.06448904001 2023-10-25,09:13:53.000,298,11026821,13405,0,1698225232,13102.14344185999,84.65504604000307,53521.01557920001 2023-10-25,09:13:54.000,298,11026844,12965,0,1698225233,13102.177123409994,84.68324256000051,53521.07846328 2023-10-25,09:13:55.000,298,11026849,13405,0,1698225234,13102.24448650999,84.66914430000179,53521.106411759996 2023-10-25,09:13:56.000,298,11026869,13005,0,1698225235,13102.25122282,84.70438994999859,53521.11339888001 2023-10-25,09:13:57.000,298,11026884,13525,0,1698225236,13102.24448650999,84.68324256000051,53521.08545040001 2023-10-25,09:13:58.000,298,11026830,13285,0,1698225237,13102.21080496,84.66209517000243,53521.02256632 2023-10-25,09:13:59.000,298,11026836,13405,0,1698225238,13102.19059603,84.66209517000243,53521.043527680005 2023-10-25,09:14:00.000,298,11026848,13285,0,1698225239,13102.22427757999,84.64799691000371,53521.106411759996 2023-10-25,09:14:01.000,298,11026828,13445,0,1698225240,13102.237750199994,84.63389864999772,53521.12737312 2023-10-25,09:14:02.000,298,11026825,13285,0,1698225241,13102.21080496,84.60570213000028,53521.05750192 2023-10-25,09:14:03.000,298,11026825,13165,0,1698225242,13102.237750199994,84.60570213000028,53521.12737312 2023-10-25,09:14:04.000,298,11026842,13245,0,1698225243,13102.237750199994,84.60570213000028,53521.12737312 2023-10-25,09:14:05.000,298,11026844,13485,0,1698225244,13102.24448650999,84.56340735000413,53521.06448904001 2023-10-25,09:14:06.000,298,11026812,13205,0,1698225245,13102.24448650999,84.59160387000156,53521.09942464 2023-10-25,09:14:07.000,298,11026831,13525,0,1698225246,13102.14344185999,84.53521082999941,53521.02256632 2023-10-25,09:14:08.000,298,11026844,13405,0,1698225247,13102.14344185999,84.53521082999941,53520.973656480004 2023-10-25,09:14:09.000,298,11026810,13325,0,1698225248,13102.12323292999,84.50701431000198,53521.02256632 2023-10-25,09:14:10.000,298,11026814,13285,0,1698225249,13102.21080496,84.51406344000134,53521.13436024001 2023-10-25,09:14:11.000,298,11026854,13245,0,1698225250,13102.23101389,84.49291605000326,53521.15532160001 2023-10-25,09:14:12.000,298,11026894,13285,0,1698225251,13102.21080496,84.50701431000198,53521.106411759996 2023-10-25,09:14:13.000,298,11026823,13445,0,1698225252,13102.18385971999,84.5211125700007,53521.02955344 2023-10-25,09:14:14.000,298,11026857,13285,0,1698225253,13102.18385971999,84.52816170000006,53521.09942464 2023-10-25,09:14:15.000,298,11026845,13645,0,1698225254,13102.177123409994,84.49291605000326,53521.02256632 2023-10-25,09:14:16.000,298,11026833,13525,0,1698225255,13102.217541269994,84.49996518000262,53521.092437520005 2023-10-25,09:14:17.000,298,11026819,13445,0,1698225256,13102.170387099999,84.52816170000006,53521.02955344 2023-10-25,09:14:18.000,298,11026852,13445,0,1698225257,13102.170387099999,84.49996518000262,53521.00160496 2023-10-25,09:14:19.000,298,11026836,13205,0,1698225258,13102.237750199994,84.49996518000262,53521.03654056001 2023-10-25,09:14:20.000,298,11026820,13285,0,1698225259,13102.21080496,84.51406344000134,53521.043527680005 2023-10-25,09:14:21.000,298,11026843,13445,0,1698225260,13102.23101389,84.49996518000262,53521.08545040001 2023-10-25,09:14:22.000,298,11026835,13085,0,1698225261,13102.20406864999,84.53521082999941,53521.00160496 2023-10-25,09:14:23.000,298,11026850,12925,0,1698225262,13102.177123409994,84.49996518000262,53520.96666936001 2023-10-25,09:14:24.000,298,11026866,13125,0,1698225263,13102.16365078999,84.4858669200039,53520.94570800001 2023-10-25,09:14:25.000,298,11026823,13285,0,1698225264,13102.23101389,84.50701431000198,53521.08545040001 2023-10-25,09:14:26.000,298,11026842,13405,0,1698225265,13102.278168059995,84.4858669200039,53521.13436024001 2023-10-25,09:14:27.000,298,11026803,13085,0,1698225266,13102.298376989995,84.49996518000262,53521.092437520005 2023-10-25,09:14:28.000,298,11026872,13245,0,1698225267,13102.257959129995,84.4858669200039,53521.043527680005 2023-10-25,09:14:29.000,298,11026864,13365,0,1698225268,13102.30511329999,84.4717686599979,53521.05750192 2023-10-25,09:14:30.000,298,11026820,13245,0,1698225269,13102.257959129995,84.46471952999855,53521.03654056001 2023-10-25,09:14:31.000,298,11026871,13125,0,1698225270,13102.278168059995,84.45062126999983,53521.06448904001 2023-10-25,09:14:32.000,298,11026844,13365,0,1698225271,13102.237750199994,84.47881779000454,53521.06448904001 2023-10-25,09:14:33.000,298,11026868,13045,0,1698225272,13102.170387099999,84.42242475000239,53520.973656480004 2023-10-25,09:14:34.000,298,11026807,13045,0,1698225273,13102.257959129995,84.40832649000367,53521.106411759996 2023-10-25,09:14:35.000,298,11026830,13085,0,1698225274,13102.278168059995,84.40832649000367,53521.092437520005 2023-10-25,09:14:36.000,298,11026799,13445,0,1698225275,13102.197332339994,84.41537562000303,53521.162308720006 2023-10-25,09:14:37.000,298,11026825,13165,0,1698225276,13102.129969239999,84.44357214000047,53521.07147616 2023-10-25,09:14:38.000,298,11026837,13205,0,1698225277,13102.14344185999,84.38012996999896,53521.0505148 2023-10-25,09:14:39.000,298,11026842,13365,0,1698225278,13102.12323292999,84.32373693000409,53521.12737312 2023-10-25,09:14:40.000,298,11026808,13525,0,1698225279,13102.116496619994,84.35898258000088,53521.07846328 2023-10-25,09:14:41.000,298,11026842,13085,0,1698225280,13102.049133519999,84.34488432000217,53521.06448904001 2023-10-25,09:14:42.000,298,11026824,13045,0,1698225281,13102.008715659998,84.33078606000345,53521.0505148 2023-10-25,09:14:43.000,298,11026822,13005,0,1698225282,13101.981770419989,84.31668780000473,53521.08545040001 2023-10-25,09:14:44.000,298,11026835,13525,0,1698225283,13102.008715659998,84.3378351900028,53521.11339888001 2023-10-25,09:14:45.000,298,11026840,13045,0,1698225284,13101.961561489989,84.28849128000002,53521.12737312 2023-10-25,09:14:46.000,298,11026854,13445,0,1698225285,13101.921143629988,84.25324563000322,53521.07846328 2023-10-25,09:14:47.000,298,11026838,13045,0,1698225286,13101.793153739993,84.28849128000002,53520.9806436 2023-10-25,09:14:48.000,298,11026849,13125,0,1698225287,13101.799890050002,84.26734389000194,53520.994617840006 2023-10-25,09:14:49.000,298,11026839,13365,0,1698225288,13101.813362669993,84.24619650000386,53521.02256632 2023-10-25,09:14:50.000,298,11026862,13085,0,1698225289,13101.833571599993,84.23209823999787,53521.07147616 2023-10-25,09:14:51.000,298,11026841,13165,0,1698225290,13101.799890050002,84.19685259000107,53521.0505148 2023-10-25,09:14:52.000,298,11026812,13245,0,1698225291,13101.786417429998,84.19685259000107,53521.00160496 2023-10-25,09:14:53.000,298,11026830,13245,0,1698225292,13101.725790639997,84.21095084999979,53520.95968224 2023-10-25,09:14:54.000,298,11026850,13725,0,1698225293,13101.766208499997,84.16160694000428,53520.973656480004 2023-10-25,09:14:55.000,298,11026821,13365,0,1698225294,13101.719054330002,84.14750867999828,53520.96666936001 2023-10-25,09:14:56.000,298,11026824,12965,0,1698225295,13101.779681120002,84.14045954999892,53520.98763072001 2023-10-25,09:14:57.000,298,11026817,13285,0,1698225296,13101.739263260002,84.14750867999828,53520.9806436 2023-10-25,09:14:58.000,298,11026820,13125,0,1698225297,13101.752735879993,84.1263612900002,53520.95269512 2023-10-25,09:14:59.000,298,11026882,13245,0,1698225298,13101.772944809993,84.08406651000405,53520.90378528 2023-10-25,09:15:00.000,298,11026828,13045,0,1698225299,13101.820098980003,84.0629191199987,53521.00160496 2023-10-25,09:15:01.000,298,11026841,13525,0,1698225300,13101.813362669993,84.09111564000341,53520.95968224 2023-10-25,09:15:02.000,298,11026828,13445,0,1698225301,13101.813362669993,84.08406651000405,53520.9107724 2023-10-25,09:15:03.000,298,11026837,13245,0,1698225302,13101.719054330002,84.08406651000405,53520.86884968001 2023-10-25,09:15:04.000,298,11026845,13525,0,1698225303,13101.739263260002,84.06996824999806,53520.86884968001 2023-10-25,09:15:05.000,298,11026826,13365,0,1698225304,13101.779681120002,84.03472260000126,53520.93173376 2023-10-25,09:15:06.000,298,11026804,13285,0,1698225305,13101.793153739993,84.04882085999998,53520.95269512 2023-10-25,09:15:07.000,298,11026814,13005,0,1698225306,13101.813362669993,84.05586998999934,53520.938720879996 2023-10-25,09:15:08.000,298,11026803,13405,0,1698225307,13101.786417429998,84.04882085999998,53520.86884968001 2023-10-25,09:15:09.000,298,11026855,13485,0,1698225308,13101.847044219998,84.04177173000062,53520.91775952001 2023-10-25,09:15:10.000,298,11026831,12965,0,1698225309,13101.833571599993,84.04882085999998,53520.91775952001 2023-10-25,09:15:11.000,298,11026851,13205,0,1698225310,13101.847044219998,84.09111564000341,53520.875836800005 2023-10-25,09:15:12.000,298,11026873,13285,0,1698225311,13101.813362669993,84.10521390000213,53520.79897848001 2023-10-25,09:15:13.000,298,11026839,13925,0,1698225312,13101.799890050002,84.07701738000469,53520.81295272 2023-10-25,09:15:14.000,298,11026842,13365,0,1698225313,13101.867253149998,84.0629191199987,53520.94570800001 2023-10-25,09:15:15.000,298,11026816,13205,0,1698225314,13101.793153739993,84.08406651000405,53520.88981104 2023-10-25,09:15:16.000,298,11026832,13325,0,1698225315,13101.813362669993,84.11931216000085,53520.93173376 2023-10-25,09:15:17.000,298,11026809,13285,0,1698225316,13101.698845400002,84.11931216000085,53520.83391408 2023-10-25,09:15:18.000,298,11026781,13005,0,1698225317,13101.698845400002,84.14045954999892,53520.88981104 2023-10-25,09:15:19.000,298,11026804,13165,0,1698225318,13101.685372779997,84.16160694000428,53520.86884968001 2023-10-25,09:15:20.000,298,11026910,13085,0,1698225319,13101.685372779997,84.16865607000364,53520.8409012 2023-10-25,09:15:21.000,298,11026821,13085,0,1698225320,13101.678636470002,84.18980346000171,53520.83391408 2023-10-25,09:15:22.000,298,11026840,13245,0,1698225321,13101.644954919997,84.18980346000171,53520.81993984001 2023-10-25,09:15:23.000,298,11026821,13325,0,1698225322,13101.644954919997,84.21799997999915,53520.84788832001 2023-10-25,09:15:24.000,298,11026848,13005,0,1698225323,13101.651691229992,84.22504910999851,53520.88981104 2023-10-25,09:15:25.000,298,11026839,13125,0,1698225324,13101.678636470002,84.21799997999915,53520.85487544 2023-10-25,09:15:26.000,298,11026887,13325,0,1698225325,13101.624745989997,84.24619650000386,53520.8409012 2023-10-25,09:15:27.000,298,11026847,13325,0,1698225326,13101.591064439992,84.2391473700045,53520.85487544 2023-10-25,09:15:28.000,298,11026833,13405,0,1698225327,13101.523701339996,84.25324563000322,53520.75006864001 2023-10-25,09:15:29.000,298,11026857,13325,0,1698225328,13101.510228719992,84.2391473700045,53520.771029999996 2023-10-25,09:15:30.000,298,11026851,13165,0,1698225329,13101.516965030001,84.23209823999787,53520.8409012 2023-10-25,09:15:31.000,298,11026859,13085,0,1698225330,13101.564119199997,84.24619650000386,53520.85487544 2023-10-25,09:15:32.000,298,11026790,13645,0,1698225331,13101.543910269997,84.2391473700045,53520.875836800005 2023-10-25,09:15:33.000,298,11026753,12925,0,1698225332,13101.490019789991,84.25324563000322,53520.79199136 2023-10-25,09:15:34.000,298,11026828,12885,0,1698225333,13101.476547170001,84.26029476000258,53520.81993984001 2023-10-25,09:15:35.000,298,11026851,13205,0,1698225334,13101.496756100001,84.26029476000258,53520.8409012 2023-10-25,09:15:36.000,298,11026831,13245,0,1698225335,13101.496756100001,84.26029476000258,53520.86884968001 2023-10-25,09:15:37.000,298,11026827,13365,0,1698225336,13101.456338240001,84.28849128000002,53520.805965600004 2023-10-25,09:15:38.000,298,11026811,13765,0,1698225337,13101.463074549996,84.28144215000066,53520.76404288 2023-10-25,09:15:39.000,298,11026810,13285,0,1698225338,13101.550646579992,84.31668780000473,53520.9107724 2023-10-25,09:15:40.000,298,11026826,13205,0,1698225339,13101.523701339996,84.3096386699981,53520.86884968001 2023-10-25,09:15:41.000,298,11026875,13365,0,1698225340,13101.510228719992,84.30258953999873,53520.89679816001 2023-10-25,09:15:42.000,298,11026860,13445,0,1698225341,13101.496756100001,84.33078606000345,53520.8409012 2023-10-25,09:15:43.000,298,11026867,13525,0,1698225342,13101.463074549996,84.3096386699981,53520.72910728001 2023-10-25,09:15:44.000,298,11026829,12965,0,1698225343,13101.476547170001,84.35193345000152,53520.74308152 2023-10-25,09:15:45.000,298,11026807,13325,0,1698225344,13101.530437649992,84.35898258000088,53520.85487544 2023-10-25,09:15:46.000,298,11026806,13445,0,1698225345,13101.530437649992,84.35193345000152,53520.826926960006 2023-10-25,09:15:47.000,298,11026848,13445,0,1698225346,13101.496756100001,84.39422822999768,53520.83391408 2023-10-25,09:15:48.000,298,11026854,13285,0,1698225347,13101.557382890001,84.38012996999896,53520.79897848001 2023-10-25,09:15:49.000,298,11026787,13085,0,1698225348,13101.584328129997,84.38012996999896,53520.8409012 2023-10-25,09:15:50.000,298,11026863,13325,0,1698225349,13101.591064439992,84.42242475000239,53520.826926960006 2023-10-25,09:15:51.000,298,11026847,13365,0,1698225350,13101.611273369992,84.3378351900028,53520.83391408 2023-10-25,09:15:52.000,298,11026855,13045,0,1698225351,13101.597800750002,84.38012996999896,53520.79897848001 2023-10-25,09:15:53.000,298,11026848,13085,0,1698225352,13101.564119199997,84.34488432000217,53520.72910728001 2023-10-25,09:15:54.000,298,11026842,13365,0,1698225353,13101.692109089992,84.40127736000431,53520.83391408 2023-10-25,09:15:55.000,298,11026869,13405,0,1698225354,13101.739263260002,84.3730808399996,53520.79199136 2023-10-25,09:15:56.000,298,11026809,13325,0,1698225355,13101.759472190002,84.36603171000024,53520.805965600004 2023-10-25,09:15:57.000,298,11026820,13285,0,1698225356,13101.752735879993,84.36603171000024,53520.826926960006 2023-10-25,09:15:58.000,298,11026824,13365,0,1698225357,13101.732526949992,84.3730808399996,53520.75006864001 2023-10-25,09:15:59.000,298,11026813,13285,0,1698225358,13101.745999569997,84.3730808399996,53520.81993984001 2023-10-25,09:16:00.000,298,11026860,13285,0,1698225359,13101.799890050002,84.36603171000024,53520.79199136 2023-10-25,09:16:01.000,298,11026883,13005,0,1698225360,13101.813362669993,84.39422822999768,53520.8409012 2023-10-25,09:16:02.000,298,11026835,13285,0,1698225361,13101.847044219998,84.34488432000217,53520.79897848001 2023-10-25,09:16:03.000,298,11026818,13405,0,1698225362,13101.847044219998,84.34488432000217,53520.79199136 2023-10-25,09:16:04.000,298,11026840,13405,0,1698225363,13101.907671009998,84.36603171000024,53520.88981104 2023-10-25,09:16:05.000,298,11026800,13205,0,1698225364,13101.941352559988,84.35898258000088,53520.875836800005 2023-10-25,09:16:06.000,298,11026829,13405,0,1698225365,13101.914407319993,84.3096386699981,53520.86186256 2023-10-25,09:16:07.000,298,11026869,13325,0,1698225366,13101.914407319993,84.30258953999873,53520.79199136 2023-10-25,09:16:08.000,298,11026778,13205,0,1698225367,13101.954825179993,84.35898258000088,53520.85487544 2023-10-25,09:16:09.000,298,11026869,12925,0,1698225368,13101.975034109993,84.34488432000217,53520.88282392 2023-10-25,09:16:10.000,298,11026840,13485,0,1698225369,13102.035660899994,84.34488432000217,53520.88981104 2023-10-25,09:16:11.000,298,11026841,13725,0,1698225370,13102.069342449999,84.30258953999873,53520.9107724 2023-10-25,09:16:12.000,298,11026832,13325,0,1698225371,13102.089551379999,84.26029476000258,53520.938720879996 2023-10-25,09:16:13.000,298,11026809,13445,0,1698225372,13102.055869829994,84.30258953999873,53520.86884968001 2023-10-25,09:16:14.000,298,11026826,13285,0,1698225373,13102.049133519999,84.28144215000066,53520.875836800005 2023-10-25,09:16:15.000,298,11026792,13165,0,1698225374,13102.082815069989,84.30258953999873,53520.89679816001 2023-10-25,09:16:16.000,298,11026876,13005,0,1698225375,13102.076078759994,84.26734389000194,53520.91775952001 2023-10-25,09:16:17.000,298,11026810,13445,0,1698225376,13102.008715659998,84.28144215000066,53520.875836800005 2023-10-25,09:16:18.000,298,11026821,13285,0,1698225377,13102.069342449999,84.31668780000473,53520.938720879996 2023-10-25,09:16:19.000,298,11026819,13445,0,1698225378,13102.109760309999,84.30258953999873,53521.02256632 2023-10-25,09:16:20.000,298,11026838,13045,0,1698225379,13102.109760309999,84.26734389000194,53520.95269512 2023-10-25,09:16:21.000,298,11026858,13405,0,1698225380,13102.096287689994,84.26734389000194,53520.91775952001 2023-10-25,09:16:22.000,298,11026842,13165,0,1698225381,13102.022188279989,84.28144215000066,53520.93173376 2023-10-25,09:16:23.000,298,11026802,13205,0,1698225382,13101.948088869998,84.24619650000386,53520.86884968001 2023-10-25,09:16:24.000,298,11026858,13285,0,1698225383,13101.988506729998,84.28144215000066,53520.9107724 2023-10-25,09:16:25.000,298,11026887,13285,0,1698225384,13102.015451969994,84.28144215000066,53520.96666936001 2023-10-25,09:16:26.000,298,11026818,13325,0,1698225385,13102.055869829994,84.26029476000258,53520.95968224 2023-10-25,09:16:27.000,298,11026827,13165,0,1698225386,13102.008715659998,84.25324563000322,53520.91775952001 2023-10-25,09:16:28.000,298,11026781,13205,0,1698225387,13101.981770419989,84.26734389000194,53520.88981104 2023-10-25,09:16:29.000,298,11026838,13085,0,1698225388,13101.988506729998,84.2743930200013,53520.973656480004 2023-10-25,09:16:30.000,298,11026830,13245,0,1698225389,13101.954825179993,84.25324563000322,53520.91775952001 2023-10-25,09:16:31.000,298,11026784,13285,0,1698225390,13101.988506729998,84.2743930200013,53520.924746640005 2023-10-25,09:16:32.000,298,11026842,13525,0,1698225391,13101.934616249993,84.3096386699981,53520.84788832001 2023-10-25,09:16:33.000,298,11026854,13285,0,1698225392,13101.914407319993,84.28849128000002,53520.875836800005 2023-10-25,09:16:34.000,298,11026814,13205,0,1698225393,13102.001979349989,84.24619650000386,53520.95269512 2023-10-25,09:16:35.000,298,11026816,13285,0,1698225394,13101.981770419989,84.21095084999979,53520.9806436 2023-10-25,09:16:36.000,298,11026840,13525,0,1698225395,13101.961561489989,84.18980346000171,53520.96666936001 2023-10-25,09:16:37.000,298,11026800,13005,0,1698225396,13101.894198389993,84.22504910999851,53520.91775952001 2023-10-25,09:16:38.000,298,11026828,13445,0,1698225397,13101.914407319993,84.18275433000235,53520.96666936001 2023-10-25,09:16:39.000,298,11026868,13365,0,1698225398,13101.887462079998,84.13341041999956,53521.00160496 2023-10-25,09:16:40.000,298,11026855,13245,0,1698225399,13101.887462079998,84.13341041999956,53520.95269512 2023-10-25,09:16:41.000,298,11026837,13045,0,1698225400,13101.894198389993,84.1263612900002,53520.96666936001 2023-10-25,09:16:42.000,298,11026831,13285,0,1698225401,13101.833571599993,84.06996824999806,53520.90378528 2023-10-25,09:16:43.000,298,11026886,13125,0,1698225402,13101.847044219998,84.05586998999934,53520.94570800001 2023-10-25,09:16:44.000,298,11026827,13205,0,1698225403,13101.880725769988,84.05586998999934,53521.043527680005 2023-10-25,09:16:45.000,298,11026848,13125,0,1698225404,13101.867253149998,84.01357521000318,53520.973656480004 2023-10-25,09:16:46.000,298,11026857,13285,0,1698225405,13101.847044219998,84.07701738000469,53520.98763072001 2023-10-25,09:16:47.000,298,11026851,13005,0,1698225406,13101.752735879993,84.04882085999998,53520.95269512 2023-10-25,09:16:48.000,298,11026845,13285,0,1698225407,13101.732526949992,84.06996824999806,53520.938720879996 2023-10-25,09:16:49.000,298,11026831,13005,0,1698225408,13101.705581709997,84.06996824999806,53520.86884968001 2023-10-25,09:16:50.000,298,11026829,12925,0,1698225409,13101.779681120002,84.04882085999998,53520.9806436 2023-10-25,09:16:51.000,298,11026854,13245,0,1698225410,13101.772944809993,84.10521390000213,53520.98763072001 2023-10-25,09:16:52.000,298,11026832,13085,0,1698225411,13101.698845400002,84.05586998999934,53521.00859208 2023-10-25,09:16:53.000,298,11026846,13325,0,1698225412,13101.638218610002,84.11226303000149,53520.9107724 2023-10-25,09:16:54.000,298,11026838,13405,0,1698225413,13101.671900159992,84.11226303000149,53520.95968224 2023-10-25,09:16:55.000,298,11026845,13085,0,1698225414,13101.557382890001,84.14750867999828,53520.91775952001 2023-10-25,09:16:56.000,298,11026849,13005,0,1698225415,13101.530437649992,84.11931216000085,53520.826926960006 2023-10-25,09:16:57.000,298,11026837,13125,0,1698225416,13101.597800750002,84.16160694000428,53520.9806436 2023-10-25,09:16:58.000,298,11026853,13605,0,1698225417,13101.570855509992,84.175705200003,53520.924746640005 2023-10-25,09:16:59.000,298,11026813,13165,0,1698225418,13101.550646579992,84.23209823999787,53520.93173376 2023-10-25,09:17:00.000,298,11026816,13165,0,1698225419,13101.631482299992,84.21799997999915,53520.95269512 2023-10-25,09:17:01.000,298,11026831,13245,0,1698225420,13101.597800750002,84.25324563000322,53520.93173376 2023-10-25,09:17:02.000,298,11026852,13005,0,1698225421,13101.577591820002,84.26029476000258,53520.91775952001 2023-10-25,09:17:03.000,298,11026851,13125,0,1698225422,13101.516965030001,84.26734389000194,53520.85487544 2023-10-25,09:17:04.000,298,11026856,12765,0,1698225423,13101.550646579992,84.26029476000258,53520.86186256 2023-10-25,09:17:05.000,298,11026818,13285,0,1698225424,13101.591064439992,84.2743930200013,53520.94570800001 2023-10-25,09:17:06.000,298,11026818,13325,0,1698225425,13101.624745989997,84.30258953999873,53520.924746640005 2023-10-25,09:17:07.000,298,11026875,13325,0,1698225426,13101.604537059997,84.31668780000473,53520.938720879996 2023-10-25,09:17:08.000,298,11026840,13325,0,1698225427,13101.604537059997,84.31668780000473,53520.88981104 2023-10-25,09:17:09.000,298,11026835,13445,0,1698225428,13101.651691229992,84.31668780000473,53520.93173376 2023-10-25,09:17:10.000,298,11026857,13205,0,1698225429,13101.678636470002,84.3378351900028,53520.8409012 2023-10-25,09:17:11.000,298,11026822,13365,0,1698225430,13101.665163849997,84.35898258000088,53520.826926960006 2023-10-25,09:17:12.000,298,11026842,13525,0,1698225431,13101.698845400002,84.36603171000024,53520.85487544 2023-10-25,09:17:13.000,298,11026839,13205,0,1698225432,13101.732526949992,84.35898258000088,53520.826926960006 2023-10-25,09:17:14.000,298,11026844,13525,0,1698225433,13101.759472190002,84.3378351900028,53520.875836800005 2023-10-25,09:17:15.000,298,11026822,13765,0,1698225434,13101.820098980003,84.28144215000066,53520.91775952001 2023-10-25,09:17:16.000,298,11026834,13325,0,1698225435,13101.840307910003,84.36603171000024,53520.875836800005 2023-10-25,09:17:17.000,298,11026880,13485,0,1698225436,13101.806626359998,84.3378351900028,53520.86186256 2023-10-25,09:17:18.000,298,11026835,13485,0,1698225437,13101.813362669993,84.38717909999832,53520.86186256 2023-10-25,09:17:19.000,298,11026812,13085,0,1698225438,13101.820098980003,84.38012996999896,53520.90378528 2023-10-25,09:17:20.000,298,11026875,13125,0,1698225439,13101.847044219998,84.36603171000024,53520.85487544 2023-10-25,09:17:21.000,298,11026805,13045,0,1698225440,13101.799890050002,84.40832649000367,53520.90378528 2023-10-25,09:17:22.000,298,11026822,13405,0,1698225441,13101.806626359998,84.41537562000303,53520.90378528 2023-10-25,09:17:23.000,298,11026881,13405,0,1698225442,13101.826835289998,84.40832649000367,53520.88282392 2023-10-25,09:17:24.000,298,11026878,13125,0,1698225443,13101.847044219998,84.40127736000431,53520.973656480004 2023-10-25,09:17:25.000,298,11026856,13245,0,1698225444,13101.806626359998,84.40832649000367,53520.95269512 2023-10-25,09:17:26.000,298,11026860,13165,0,1698225445,13101.799890050002,84.42242475000239,53520.95968224 2023-10-25,09:17:27.000,298,11026857,13085,0,1698225446,13101.712318019992,84.42947388000175,53520.924746640005 2023-10-25,09:17:28.000,298,11026882,13445,0,1698225447,13101.719054330002,84.4717686599979,53520.86186256 2023-10-25,09:17:29.000,298,11026841,13125,0,1698225448,13101.739263260002,84.43652301000111,53520.94570800001 2023-10-25,09:17:30.000,298,11026806,13005,0,1698225449,13101.799890050002,84.45767039999919,53521.00859208 2023-10-25,09:17:31.000,298,11026808,13205,0,1698225450,13101.786417429998,84.4717686599979,53520.994617840006 2023-10-25,09:17:32.000,298,11026821,13045,0,1698225451,13101.799890050002,84.46471952999855,53521.00160496 2023-10-25,09:17:33.000,298,11026890,13565,0,1698225452,13101.739263260002,84.52816170000006,53520.96666936001 2023-10-25,09:17:34.000,298,11026856,13045,0,1698225453,13101.719054330002,84.49291605000326,53520.924746640005 2023-10-25,09:17:35.000,298,11026844,13205,0,1698225454,13101.779681120002,84.52816170000006,53521.0505148 2023-10-25,09:17:36.000,298,11026816,13245,0,1698225455,13101.739263260002,84.52816170000006,53521.01557920001 2023-10-25,09:17:37.000,298,11026814,13485,0,1698225456,13101.745999569997,84.54225995999877,53520.9107724 2023-10-25,09:17:38.000,298,11026887,13325,0,1698225457,13101.745999569997,84.54930908999813,53520.95269512 2023-10-25,09:17:39.000,298,11026849,13285,0,1698225458,13101.813362669993,84.51406344000134,53521.02955344 2023-10-25,09:17:40.000,298,11026832,13205,0,1698225459,13101.833571599993,84.54225995999877,53521.08545040001 2023-10-25,09:17:41.000,298,11026841,13565,0,1698225460,13101.840307910003,84.52816170000006,53520.98763072001 2023-10-25,09:17:42.000,298,11026839,13245,0,1698225461,13101.840307910003,84.52816170000006,53520.96666936001 2023-10-25,09:17:43.000,298,11026809,13085,0,1698225462,13101.806626359998,84.5211125700007,53520.938720879996 2023-10-25,09:17:44.000,298,11026833,13125,0,1698225463,13101.867253149998,84.52816170000006,53520.90378528 2023-10-25,09:17:45.000,298,11026867,13205,0,1698225464,13101.934616249993,84.52816170000006,53521.00160496 2023-10-25,09:17:46.000,298,11026838,13445,0,1698225465,13101.995243039994,84.53521082999941,53521.00859208 2023-10-25,09:17:47.000,298,11026869,13285,0,1698225466,13101.988506729998,84.4858669200039,53521.00859208 2023-10-25,09:17:48.000,298,11026832,13285,0,1698225467,13102.008715659998,84.50701431000198,53520.94570800001 2023-10-25,09:17:49.000,298,11026854,13205,0,1698225468,13102.049133519999,84.46471952999855,53520.9806436 2023-10-25,09:17:50.000,298,11026842,13205,0,1698225469,13102.082815069989,84.42242475000239,53520.95269512 2023-10-25,09:17:51.000,298,11026870,13325,0,1698225470,13102.055869829994,84.38717909999832,53520.94570800001 2023-10-25,09:17:52.000,298,11026853,13325,0,1698225471,13102.049133519999,84.39422822999768,53520.875836800005 2023-10-25,09:17:53.000,298,11026840,13245,0,1698225472,13102.035660899994,84.39422822999768,53520.89679816001 2023-10-25,09:17:54.000,298,11026840,13525,0,1698225473,13102.12323292999,84.38012996999896,53521.00160496 2023-10-25,09:17:55.000,298,11026862,13245,0,1698225474,13102.150178169999,84.35898258000088,53521.03654056001 2023-10-25,09:17:56.000,298,11026812,13165,0,1698225475,13102.156914479994,84.30258953999873,53521.03654056001 2023-10-25,09:17:57.000,298,11026859,13605,0,1698225476,13102.116496619994,84.31668780000473,53520.95968224 2023-10-25,09:17:58.000,298,11026837,12925,0,1698225477,13102.089551379999,84.30258953999873,53521.01557920001 2023-10-25,09:17:59.000,298,11026851,13245,0,1698225478,13102.076078759994,84.28144215000066,53521.01557920001 2023-10-25,09:18:00.000,298,11026864,13085,0,1698225479,13102.076078759994,84.35193345000152,53521.02256632 2023-10-25,09:18:01.000,298,11026822,13085,0,1698225480,13102.008715659998,84.3378351900028,53521.03654056001 2023-10-25,09:18:02.000,298,11026831,13285,0,1698225481,13101.988506729998,84.33078606000345,53521.05750192 2023-10-25,09:18:03.000,298,11026832,13165,0,1698225482,13101.948088869998,84.30258953999873,53521.01557920001 2023-10-25,09:18:04.000,298,11026874,13525,0,1698225483,13101.954825179993,84.28144215000066,53521.07147616 2023-10-25,09:18:05.000,298,11026850,13365,0,1698225484,13101.934616249993,84.28144215000066,53521.09942464 2023-10-25,09:18:06.000,298,11026847,13125,0,1698225485,13101.867253149998,84.33078606000345,53521.0505148 2023-10-25,09:18:07.000,298,11026859,13565,0,1698225486,13101.806626359998,84.35898258000088,53520.994617840006 2023-10-25,09:18:08.000,298,11026817,13285,0,1698225487,13101.745999569997,84.31668780000473,53520.9806436 2023-10-25,09:18:09.000,298,11026859,13405,0,1698225488,13101.752735879993,84.33078606000345,53521.07147616 2023-10-25,09:18:10.000,298,11026844,13325,0,1698225489,13101.719054330002,84.3096386699981,53521.0505148 2023-10-25,09:18:11.000,298,11026810,13205,0,1698225490,13101.732526949992,84.3096386699981,53521.07147616 2023-10-25,09:18:12.000,298,11026788,13125,0,1698225491,13101.698845400002,84.28849128000002,53521.08545040001 2023-10-25,09:18:13.000,298,11026858,13205,0,1698225492,13101.611273369992,84.29554040999938,53521.07846328 2023-10-25,09:18:14.000,298,11026911,13285,0,1698225493,13101.604537059997,84.25324563000322,53521.06448904001 2023-10-25,09:18:15.000,298,11026859,13085,0,1698225494,13101.577591820002,84.26029476000258,53521.06448904001 2023-10-25,09:18:16.000,298,11026791,13325,0,1698225495,13101.550646579992,84.26029476000258,53521.01557920001 2023-10-25,09:18:17.000,298,11026863,13285,0,1698225496,13101.469810859991,84.21799997999915,53520.994617840006 2023-10-25,09:18:18.000,298,11026836,13165,0,1698225497,13101.483283479996,84.2743930200013,53520.96666936001 2023-10-25,09:18:19.000,298,11026860,13245,0,1698225498,13101.503492409996,84.25324563000322,53521.043527680005 2023-10-25,09:18:20.000,298,11026885,13165,0,1698225499,13101.456338240001,84.2391473700045,53520.973656480004 2023-10-25,09:18:21.000,298,11026849,13205,0,1698225500,13101.422656689996,84.21799997999915,53520.98763072001 2023-10-25,09:18:22.000,298,11026833,13085,0,1698225501,13101.362029899996,84.2743930200013,53520.95269512 2023-10-25,09:18:23.000,298,11026859,13325,0,1698225502,13101.321612039996,84.25324563000322,53520.924746640005 2023-10-25,09:18:24.000,298,11026843,13085,0,1698225503,13101.2946668,84.26029476000258,53520.88282392 2023-10-25,09:18:25.000,298,11026872,13325,0,1698225504,13101.321612039996,84.26734389000194,53520.95269512 2023-10-25,09:18:26.000,298,11026844,13525,0,1698225505,13101.32834834999,84.2743930200013,53520.96666936001 2023-10-25,09:18:27.000,298,11026859,13485,0,1698225506,13101.28793048999,84.29554040999938,53520.90378528 2023-10-25,09:18:28.000,298,11026836,13165,0,1698225507,13101.22730369999,84.31668780000473,53520.9107724 2023-10-25,09:18:29.000,298,11026868,13605,0,1698225508,13101.260985249995,84.3096386699981,53520.91775952001 2023-10-25,09:18:30.000,298,11026814,13325,0,1698225509,13101.25424894,84.3096386699981,53520.9107724 2023-10-25,09:18:31.000,298,11026824,13285,0,1698225510,13101.20709476999,84.34488432000217,53520.90378528 2023-10-25,09:18:32.000,298,11026871,13125,0,1698225511,13101.14646797999,84.38012996999896,53520.81295272 2023-10-25,09:18:33.000,298,11026846,13245,0,1698225512,13101.14646797999,84.38012996999896,53520.79199136 2023-10-25,09:18:34.000,298,11026819,13405,0,1698225513,13101.21383108,84.39422822999768,53520.88282392 2023-10-25,09:18:35.000,298,11026820,13125,0,1698225514,13101.22730369999,84.39422822999768,53520.88282392 2023-10-25,09:18:36.000,298,11026801,13365,0,1698225515,13101.220567389995,84.40832649000367,53520.84788832001 2023-10-25,09:18:37.000,298,11026860,13645,0,1698225516,13101.220567389995,84.41537562000303,53520.81295272 2023-10-25,09:18:38.000,298,11026844,13645,0,1698225517,13101.220567389995,84.41537562000303,53520.85487544 2023-10-25,09:18:39.000,298,11026844,13525,0,1698225518,13101.21383108,84.45062126999983,53520.79897848001 2023-10-25,09:18:40.000,298,11026897,13325,0,1698225519,13101.18688583999,84.45062126999983,53520.71513304 2023-10-25,09:18:41.000,298,11026866,13045,0,1698225520,13101.23404001,84.4717686599979,53520.83391408 2023-10-25,09:18:42.000,298,11026869,13445,0,1698225521,13101.26772155999,84.45062126999983,53520.77801712001 2023-10-25,09:18:43.000,298,11026861,13245,0,1698225522,13101.23404001,84.45062126999983,53520.83391408 2023-10-25,09:18:44.000,298,11026890,13405,0,1698225523,13101.341820969996,84.4858669200039,53520.875836800005 2023-10-25,09:18:45.000,298,11026879,13405,0,1698225524,13101.35529359,84.51406344000134,53520.83391408 2023-10-25,09:18:46.000,298,11026836,13125,0,1698225525,13101.341820969996,84.4858669200039,53520.86884968001 2023-10-25,09:18:47.000,298,11026855,13605,0,1698225526,13101.33508466,84.54225995999877,53520.75006864001 2023-10-25,09:18:48.000,298,11026870,13325,0,1698225527,13101.341820969996,84.56340735000413,53520.78500424 2023-10-25,09:18:49.000,298,11026855,13285,0,1698225528,13101.368766209991,84.56340735000413,53520.76404288 2023-10-25,09:18:50.000,298,11026847,13285,0,1698225529,13101.409184069991,84.55635822000477,53520.826926960006 2023-10-25,09:18:51.000,298,11026845,12925,0,1698225530,13101.469810859991,84.54225995999877,53520.88981104 2023-10-25,09:18:52.000,298,11026836,13605,0,1698225531,13101.456338240001,84.55635822000477,53520.8409012 2023-10-25,09:18:53.000,298,11026935,13085,0,1698225532,13101.41592038,84.55635822000477,53520.805965600004 2023-10-25,09:18:54.000,298,11026881,13045,0,1698225533,13101.469810859991,84.56340735000413,53520.826926960006 2023-10-25,09:18:55.000,298,11026839,13125,0,1698225534,13101.510228719992,84.54225995999877,53520.81295272 2023-10-25,09:18:56.000,298,11026836,13285,0,1698225535,13101.516965030001,84.57750561000285,53520.771029999996 2023-10-25,09:18:57.000,298,11026882,13405,0,1698225536,13101.483283479996,84.59865300000092,53520.81993984001 2023-10-25,09:18:58.000,298,11026861,13445,0,1698225537,13101.530437649992,84.57750561000285,53520.81993984001 2023-10-25,09:18:59.000,298,11026846,13205,0,1698225538,13101.577591820002,84.57045648000349,53520.84788832001 2023-10-25,09:19:00.000,298,11026846,13445,0,1698225539,13101.570855509992,84.57045648000349,53520.85487544 2023-10-25,09:19:01.000,298,11026867,13125,0,1698225540,13101.597800750002,84.5845547400022,53520.875836800005 2023-10-25,09:19:02.000,298,11026865,13605,0,1698225541,13101.591064439992,84.54225995999877,53520.805965600004 2023-10-25,09:19:03.000,298,11026870,13445,0,1698225542,13101.597800750002,84.55635822000477,53520.805965600004 2023-10-25,09:19:04.000,298,11026866,13525,0,1698225543,13101.611273369992,84.5211125700007,53520.74308152 2023-10-25,09:19:05.000,298,11026827,13045,0,1698225544,13101.631482299992,84.5211125700007,53520.85487544 2023-10-25,09:19:06.000,298,11026816,13325,0,1698225545,13101.685372779997,84.51406344000134,53520.90378528 2023-10-25,09:19:07.000,298,11026870,13085,0,1698225546,13101.665163849997,84.4858669200039,53520.826926960006 2023-10-25,09:19:08.000,298,11026821,13165,0,1698225547,13101.678636470002,84.47881779000454,53520.86186256 2023-10-25,09:19:09.000,298,11026883,13165,0,1698225548,13101.745999569997,84.44357214000047,53520.9107724 2023-10-25,09:19:10.000,298,11026841,13245,0,1698225549,13101.712318019992,84.45767039999919,53520.90378528 2023-10-25,09:19:11.000,298,11026848,13005,0,1698225550,13101.725790639997,84.43652301000111,53520.89679816001 2023-10-25,09:19:12.000,298,11026821,13405,0,1698225551,13101.705581709997,84.43652301000111,53520.81993984001 2023-10-25,09:19:13.000,298,11026838,13125,0,1698225552,13101.705581709997,84.42947388000175,53520.805965600004 2023-10-25,09:19:14.000,298,11026852,13485,0,1698225553,13101.685372779997,84.40127736000431,53520.83391408 2023-10-25,09:19:15.000,298,11026826,13285,0,1698225554,13101.786417429998,84.40127736000431,53520.88981104 2023-10-25,09:19:16.000,298,11026858,13445,0,1698225555,13101.820098980003,84.40832649000367,53520.9107724 2023-10-25,09:19:17.000,298,11026895,13765,0,1698225556,13101.806626359998,84.36603171000024,53520.90378528 2023-10-25,09:19:18.000,298,11026860,13125,0,1698225557,13101.759472190002,84.38012996999896,53520.79199136 2023-10-25,09:19:19.000,298,11026851,13565,0,1698225558,13101.820098980003,84.36603171000024,53520.8409012 2023-10-25,09:19:20.000,298,11026832,13525,0,1698225559,13101.860516839988,84.35193345000152,53520.86186256 2023-10-25,09:19:21.000,298,11026854,13365,0,1698225560,13101.853780529993,84.34488432000217,53520.89679816001 2023-10-25,09:19:22.000,298,11026861,13245,0,1698225561,13101.880725769988,84.33078606000345,53520.90378528 2023-10-25,09:19:23.000,298,11026854,13365,0,1698225562,13101.880725769988,84.31668780000473,53520.86186256 2023-10-25,09:19:24.000,298,11026866,13565,0,1698225563,13101.981770419989,84.28144215000066,53520.924746640005 2023-10-25,09:19:25.000,298,11026858,13365,0,1698225564,13101.954825179993,84.31668780000473,53520.91775952001 2023-10-25,09:19:26.000,298,11026803,12885,0,1698225565,13101.961561489989,84.2743930200013,53520.875836800005 2023-10-25,09:19:27.000,298,11026817,13365,0,1698225566,13101.873989459993,84.2391473700045,53520.826926960006 2023-10-25,09:19:28.000,298,11026867,13445,0,1698225567,13101.900934699988,84.26029476000258,53520.79897848001 2023-10-25,09:19:29.000,298,11026841,13085,0,1698225568,13101.948088869998,84.24619650000386,53520.90378528 2023-10-25,09:19:30.000,298,11026847,13285,0,1698225569,13102.008715659998,84.21799997999915,53520.90378528 2023-10-25,09:19:31.000,298,11026876,13205,0,1698225570,13101.954825179993,84.21095084999979,53520.91775952001 2023-10-25,09:19:32.000,298,11026822,13325,0,1698225571,13101.921143629988,84.24619650000386,53520.88981104 2023-10-25,09:19:33.000,298,11026814,13205,0,1698225572,13101.907671009998,84.23209823999787,53520.81993984001 2023-10-25,09:19:34.000,298,11026871,13365,0,1698225573,13101.921143629988,84.21799997999915,53520.84788832001 2023-10-25,09:19:35.000,298,11026862,13205,0,1698225574,13101.880725769988,84.2391473700045,53520.88282392 2023-10-25,09:19:36.000,298,11026811,13205,0,1698225575,13101.887462079998,84.26029476000258,53520.88981104 2023-10-25,09:19:37.000,298,11026830,13245,0,1698225576,13101.826835289998,84.22504910999851,53520.805965600004 2023-10-25,09:19:38.000,298,11026890,12885,0,1698225577,13101.793153739993,84.24619650000386,53520.84788832001 2023-10-25,09:19:39.000,298,11026862,13205,0,1698225578,13101.732526949992,84.26734389000194,53520.77801712001 2023-10-25,09:19:40.000,298,11026831,13325,0,1698225579,13101.833571599993,84.28144215000066,53520.88981104 2023-10-25,09:19:41.000,298,11026880,13125,0,1698225580,13101.853780529993,84.29554040999938,53520.86884968001 2023-10-25,09:19:42.000,298,11026878,13125,0,1698225581,13101.766208499997,84.34488432000217,53520.79897848001 2023-10-25,09:19:43.000,298,11026854,13085,0,1698225582,13101.799890050002,84.33078606000345,53520.81993984001 2023-10-25,09:19:44.000,298,11026794,12805,0,1698225583,13101.799890050002,84.32373693000409,53520.79897848001 2023-10-25,09:19:45.000,298,11026817,13605,0,1698225584,13101.860516839988,84.35193345000152,53520.88282392 2023-10-25,09:19:46.000,298,11026864,13125,0,1698225585,13101.840307910003,84.3378351900028,53520.91775952001 2023-10-25,09:19:47.000,298,11026862,13205,0,1698225586,13101.799890050002,84.36603171000024,53520.86186256 2023-10-25,09:19:48.000,298,11026858,13045,0,1698225587,13101.840307910003,84.40832649000367,53520.85487544 2023-10-25,09:19:49.000,298,11026835,13085,0,1698225588,13101.873989459993,84.36603171000024,53520.85487544 2023-10-25,09:19:50.000,298,11026834,13325,0,1698225589,13101.873989459993,84.3730808399996,53520.84788832001 2023-10-25,09:19:51.000,298,11026855,13485,0,1698225590,13101.853780529993,84.35898258000088,53520.88981104 2023-10-25,09:19:52.000,298,11026851,13365,0,1698225591,13101.840307910003,84.38012996999896,53520.81993984001 2023-10-25,09:19:53.000,298,11026853,13245,0,1698225592,13101.840307910003,84.38012996999896,53520.81295272 2023-10-25,09:19:54.000,298,11026847,13405,0,1698225593,13101.941352559988,84.39422822999768,53520.9107724 2023-10-25,09:19:55.000,298,11026872,12965,0,1698225594,13101.921143629988,84.38012996999896,53520.86884968001 2023-10-25,09:19:56.000,298,11026842,13085,0,1698225595,13101.927879939998,84.39422822999768,53520.875836800005 2023-10-25,09:19:57.000,298,11026832,13085,0,1698225596,13101.914407319993,84.41537562000303,53520.79897848001 2023-10-25,09:19:58.000,298,11026814,12965,0,1698225597,13101.968297799998,84.35193345000152,53520.85487544 2023-10-25,09:19:59.000,298,11026824,12885,0,1698225598,13101.934616249993,84.35898258000088,53520.79897848001 2023-10-25,09:20:00.000,298,11026791,13045,0,1698225599,13101.988506729998,84.35193345000152,53520.89679816001 2023-10-25,09:20:01.000,298,11026869,13285,0,1698225600,13101.981770419989,84.35898258000088,53520.83391408 2023-10-25,09:20:02.000,298,11026861,13205,0,1698225601,13101.981770419989,84.34488432000217,53520.81295272 2023-10-25,09:20:03.000,298,11026855,13285,0,1698225602,13101.995243039994,84.35898258000088,53520.86884968001 2023-10-25,09:20:04.000,298,11026871,13205,0,1698225603,13102.022188279989,84.35898258000088,53520.875836800005 2023-10-25,09:20:05.000,298,11026834,13245,0,1698225604,13102.015451969994,84.35898258000088,53520.86186256 2023-10-25,09:20:06.000,298,11026852,13085,0,1698225605,13102.035660899994,84.3730808399996,53520.83391408 2023-10-25,09:20:07.000,298,11026837,13405,0,1698225606,13102.001979349989,84.38717909999832,53520.86186256 2023-10-25,09:20:08.000,298,11026819,13565,0,1698225607,13101.988506729998,84.38012996999896,53520.84788832001 2023-10-25,09:20:09.000,298,11026811,13325,0,1698225608,13102.001979349989,84.36603171000024,53520.8409012 2023-10-25,09:20:10.000,298,11026865,13485,0,1698225609,13102.035660899994,84.38012996999896,53520.924746640005 2023-10-25,09:20:11.000,298,11026840,13125,0,1698225610,13102.042397209989,84.36603171000024,53520.90378528 2023-10-25,09:20:12.000,298,11026861,13685,0,1698225611,13102.035660899994,84.3730808399996,53520.9107724 2023-10-25,09:20:13.000,298,11026882,13045,0,1698225612,13101.981770419989,84.43652301000111,53520.86186256 2023-10-25,09:20:14.000,298,11026834,13205,0,1698225613,13102.028924589998,84.44357214000047,53520.86186256 2023-10-25,09:20:15.000,298,11026876,13285,0,1698225614,13102.015451969994,84.46471952999855,53520.91775952001 2023-10-25,09:20:16.000,298,11026874,13245,0,1698225615,13102.028924589998,84.43652301000111,53520.96666936001 2023-10-25,09:20:17.000,298,11026850,13325,0,1698225616,13101.975034109993,84.50701431000198,53520.83391408 2023-10-25,09:20:18.000,298,11026850,13285,0,1698225617,13101.975034109993,84.50701431000198,53520.81993984001 2023-10-25,09:20:19.000,298,11026848,13445,0,1698225618,13101.995243039994,84.54225995999877,53520.85487544 2023-10-25,09:20:20.000,298,11026791,13165,0,1698225619,13102.022188279989,84.56340735000413,53520.86186256 2023-10-25,09:20:21.000,298,11026856,13165,0,1698225620,13102.055869829994,84.57045648000349,53520.86884968001 2023-10-25,09:20:22.000,298,11026821,13245,0,1698225621,13101.995243039994,84.619800389999,53520.79897848001 2023-10-25,09:20:23.000,298,11026855,13405,0,1698225622,13101.954825179993,84.63389864999772,53520.78500424 2023-10-25,09:20:24.000,298,11026831,13445,0,1698225623,13101.988506729998,84.64094778000435,53520.8409012 2023-10-25,09:20:25.000,298,11026856,13525,0,1698225624,13102.042397209989,84.64799691000371,53520.86186256 2023-10-25,09:20:26.000,298,11026830,13165,0,1698225625,13102.028924589998,84.66209517000243,53520.93173376 2023-10-25,09:20:27.000,298,11026859,13165,0,1698225626,13102.022188279989,84.69029168999987,53520.86884968001 2023-10-25,09:20:28.000,298,11026881,13205,0,1698225627,13102.022188279989,84.73963560000266,53520.85487544 2023-10-25,09:20:29.000,298,11026839,13085,0,1698225628,13102.12323292999,84.73963560000266,53520.86884968001 2023-10-25,09:20:30.000,298,11026845,13565,0,1698225629,13102.096287689994,84.7960286400048,53520.85487544 2023-10-25,09:20:31.000,298,11026866,13125,0,1698225630,13102.129969239999,84.78193037999881,53520.938720879996 2023-10-25,09:20:32.000,298,11026829,13405,0,1698225631,13102.10302399999,84.78193037999881,53520.79897848001 2023-10-25,09:20:33.000,298,11026864,13125,0,1698225632,13102.076078759994,84.77488124999945,53520.81993984001 2023-10-25,09:20:34.000,298,11026833,13085,0,1698225633,13102.18385971999,84.76078299000073,53520.96666936001 2023-10-25,09:20:35.000,298,11026881,13325,0,1698225634,13102.197332339994,84.78897950999817,53520.938720879996 2023-10-25,09:20:36.000,298,11026887,13365,0,1698225635,13102.22427757999,84.73963560000266,53520.938720879996 2023-10-25,09:20:37.000,298,11026831,13325,0,1698225636,13102.278168059995,84.7678321200001,53520.86884968001 2023-10-25,09:20:38.000,298,11026854,13325,0,1698225637,13102.30511329999,84.73963560000266,53520.88282392 2023-10-25,09:20:39.000,298,11026854,12845,0,1698225638,13102.278168059995,84.76078299000073,53520.9107724 2023-10-25,09:20:40.000,298,11026887,13165,0,1698225639,13102.318585919995,84.7325864700033,53520.88282392 2023-10-25,09:20:41.000,298,11026868,13205,0,1698225640,13102.35226747,84.74668473000202,53520.88981104 2023-10-25,09:20:42.000,298,11026819,13565,0,1698225641,13102.33205854,84.7325864700033,53520.91775952001 2023-10-25,09:20:43.000,298,11026851,13485,0,1698225642,13102.35226747,84.70438994999859,53520.89679816001 2023-10-25,09:20:44.000,298,11026870,12965,0,1698225643,13102.439839499995,84.7325864700033,53520.973656480004 2023-10-25,09:20:45.000,298,11026853,13005,0,1698225644,13102.439839499995,84.65504604000307,53520.96666936001 2023-10-25,09:20:46.000,298,11026841,13165,0,1698225645,13102.399421639995,84.64094778000435,53520.938720879996 2023-10-25,09:20:47.000,298,11026826,13045,0,1698225646,13102.35226747,84.64094778000435,53520.88981104 2023-10-25,09:20:48.000,298,11026836,13245,0,1698225647,13102.3724764,84.61275125999964,53520.86884968001 2023-10-25,09:20:49.000,298,11026831,13285,0,1698225648,13102.379212709995,84.64094778000435,53520.994617840006 2023-10-25,09:20:50.000,298,11026806,13005,0,1698225649,13102.40615794999,84.65504604000307,53520.994617840006 2023-10-25,09:20:51.000,298,11026826,13285,0,1698225650,13102.399421639995,84.63389864999772,53521.00859208 2023-10-25,09:20:52.000,298,11026849,13325,0,1698225651,13102.39268533,84.61275125999964,53520.98763072001 2023-10-25,09:20:53.000,298,11026818,13365,0,1698225652,13102.36574008999,84.62684951999836,53520.973656480004 2023-10-25,09:20:54.000,298,11026859,13445,0,1698225653,13102.318585919995,84.60570213000028,53520.96666936001 2023-10-25,09:20:55.000,298,11026839,13645,0,1698225654,13102.34553115999,84.619800389999,53521.02955344 2023-10-25,09:20:56.000,298,11026861,12965,0,1698225655,13102.29164068,84.60570213000028,53521.06448904001 2023-10-25,09:20:57.000,298,11026843,13405,0,1698225656,13102.24448650999,84.65504604000307,53520.96666936001 2023-10-25,09:20:58.000,298,11026820,13245,0,1698225657,13102.30511329999,84.62684951999836,53520.95269512 2023-10-25,09:20:59.000,298,11026826,13045,0,1698225658,13102.32532222999,84.65504604000307,53520.95968224 2023-10-25,09:21:00.000,298,11026843,13165,0,1698225659,13102.31184961,84.62684951999836,53521.01557920001 2023-10-25,09:21:01.000,298,11026829,13445,0,1698225660,13102.28490436999,84.64094778000435,53520.95269512 2023-10-25,09:21:02.000,298,11026798,13405,0,1698225661,13102.25122282,84.64799691000371,53520.95968224 2023-10-25,09:21:03.000,298,11026833,13205,0,1698225662,13102.197332339994,84.66914430000179,53520.8409012 2023-10-25,09:21:04.000,298,11026836,13365,0,1698225663,13102.16365078999,84.63389864999772,53520.86884968001 2023-10-25,09:21:05.000,298,11026855,13325,0,1698225664,13102.257959129995,84.64094778000435,53520.95269512 2023-10-25,09:21:06.000,298,11026868,13245,0,1698225665,13102.25122282,84.62684951999836,53520.96666936001 2023-10-25,09:21:07.000,298,11026873,13405,0,1698225666,13102.25122282,84.61275125999964,53520.90378528 2023-10-25,09:21:08.000,298,11026809,13405,0,1698225667,13102.257959129995,84.61275125999964,53520.93173376 2023-10-25,09:21:09.000,298,11026845,13565,0,1698225668,13102.30511329999,84.54930908999813,53520.9107724 2023-10-25,09:21:10.000,298,11026864,13605,0,1698225669,13102.27143175,84.54930908999813,53520.91775952001 2023-10-25,09:21:11.000,298,11026812,13165,0,1698225670,13102.32532222999,84.56340735000413,53520.9107724 2023-10-25,09:21:12.000,298,11026779,13205,0,1698225671,13102.28490436999,84.57750561000285,53520.84788832001 2023-10-25,09:21:13.000,298,11026853,13245,0,1698225672,13102.29164068,84.52816170000006,53520.8409012 2023-10-25,09:21:14.000,298,11026799,13325,0,1698225673,13102.318585919995,84.50701431000198,53520.95269512 2023-10-25,09:21:15.000,298,11026790,13605,0,1698225674,13102.3724764,84.5211125700007,53520.96666936001 2023-10-25,09:21:16.000,298,11026824,12965,0,1698225675,13102.338794849995,84.47881779000454,53520.924746640005 2023-10-25,09:21:17.000,298,11026826,13085,0,1698225676,13102.28490436999,84.4858669200039,53520.83391408 2023-10-25,09:21:18.000,298,11026832,13205,0,1698225677,13102.31184961,84.49996518000262,53520.88981104 2023-10-25,09:21:19.000,298,11026853,13325,0,1698225678,13102.32532222999,84.49291605000326,53520.924746640005 2023-10-25,09:21:20.000,298,11026864,13405,0,1698225679,13102.318585919995,84.4717686599979,53520.938720879996 2023-10-25,09:21:21.000,298,11026852,13405,0,1698225680,13102.33205854,84.45767039999919,53520.91775952001 2023-10-25,09:21:22.000,298,11026846,13605,0,1698225681,13102.27143175,84.44357214000047,53520.88282392 2023-10-25,09:21:23.000,298,11026840,13045,0,1698225682,13102.217541269994,84.42947388000175,53520.8409012 2023-10-25,09:21:24.000,298,11026846,13125,0,1698225683,13102.278168059995,84.39422822999768,53520.994617840006 2023-10-25,09:21:25.000,298,11026876,13245,0,1698225684,13102.257959129995,84.40127736000431,53520.95968224 2023-10-25,09:21:26.000,298,11026856,13605,0,1698225685,13102.197332339994,84.38012996999896,53520.86186256 2023-10-25,09:21:27.000,298,11026831,13285,0,1698225686,13102.150178169999,84.40127736000431,53520.826926960006 2023-10-25,09:21:28.000,298,11026817,13205,0,1698225687,13102.14344185999,84.38012996999896,53520.88981104 2023-10-25,09:21:29.000,298,11026851,13365,0,1698225688,13102.197332339994,84.42947388000175,53520.90378528 2023-10-25,09:21:30.000,298,11026824,13085,0,1698225689,13102.18385971999,84.41537562000303,53520.95269512 2023-10-25,09:21:31.000,298,11026885,13365,0,1698225690,13102.18385971999,84.43652301000111,53520.96666936001 2023-10-25,09:21:32.000,298,11026896,13485,0,1698225691,13102.18385971999,84.41537562000303,53520.96666936001 2023-10-25,09:21:33.000,298,11026883,13405,0,1698225692,13102.096287689994,84.42242475000239,53520.90378528 2023-10-25,09:21:34.000,298,11026810,13605,0,1698225693,13102.12323292999,84.42242475000239,53520.938720879996 2023-10-25,09:21:35.000,298,11026869,13165,0,1698225694,13102.116496619994,84.41537562000303,53520.924746640005 2023-10-25,09:21:36.000,298,11026900,13445,0,1698225695,13102.089551379999,84.41537562000303,53520.938720879996 2023-10-25,09:21:37.000,298,11026857,13125,0,1698225696,13102.049133519999,84.44357214000047,53520.88981104 2023-10-25,09:21:38.000,298,11026855,13085,0,1698225697,13102.035660899994,84.44357214000047,53520.94570800001 2023-10-25,09:21:39.000,298,11026860,13245,0,1698225698,13102.076078759994,84.45767039999919,53520.924746640005 2023-10-25,09:21:40.000,298,11026810,13445,0,1698225699,13102.109760309999,84.44357214000047,53520.95269512 2023-10-25,09:21:41.000,298,11026848,13845,0,1698225700,13102.015451969994,84.46471952999855,53520.86884968001 2023-10-25,09:21:42.000,298,11026854,13285,0,1698225701,13102.069342449999,84.47881779000454,53520.85487544 2023-10-25,09:21:43.000,298,11026848,13565,0,1698225702,13102.035660899994,84.47881779000454,53520.79199136 2023-10-25,09:21:44.000,298,11026882,13045,0,1698225703,13102.022188279989,84.4717686599979,53520.81993984001 2023-10-25,09:21:45.000,298,11026857,12925,0,1698225704,13102.042397209989,84.46471952999855,53520.83391408 2023-10-25,09:21:46.000,298,11026838,12885,0,1698225705,13102.10302399999,84.4717686599979,53520.86884968001 2023-10-25,09:21:47.000,298,11026853,13245,0,1698225706,13102.076078759994,84.49291605000326,53520.83391408 2023-10-25,09:21:48.000,298,11026847,13165,0,1698225707,13102.022188279989,84.44357214000047,53520.81295272 2023-10-25,09:21:49.000,298,11026795,13165,0,1698225708,13102.062606139989,84.4858669200039,53520.875836800005 2023-10-25,09:21:50.000,298,11026823,13085,0,1698225709,13102.028924589998,84.50701431000198,53520.8409012 2023-10-25,09:21:51.000,298,11026845,13405,0,1698225710,13102.042397209989,84.50701431000198,53520.875836800005 2023-10-25,09:21:52.000,298,11026836,13605,0,1698225711,13101.941352559988,84.53521082999941,53520.76404288 2023-10-25,09:21:53.000,298,11026848,13605,0,1698225712,13101.988506729998,84.5211125700007,53520.86186256 2023-10-25,09:21:54.000,298,11026859,13285,0,1698225713,13102.049133519999,84.50701431000198,53520.86884968001 2023-10-25,09:21:55.000,298,11026861,13565,0,1698225714,13102.049133519999,84.54225995999877,53520.875836800005 2023-10-25,09:21:56.000,298,11026860,13285,0,1698225715,13102.10302399999,84.53521082999941,53520.94570800001 2023-10-25,09:21:57.000,298,11026812,13245,0,1698225716,13101.988506729998,84.54930908999813,53520.88981104 2023-10-25,09:21:58.000,298,11026801,13405,0,1698225717,13102.015451969994,84.54225995999877,53520.875836800005 2023-10-25,09:21:59.000,298,11026812,13125,0,1698225718,13101.988506729998,84.55635822000477,53520.924746640005 2023-10-25,09:22:00.000,298,11026877,13245,0,1698225719,13102.035660899994,84.50701431000198,53520.875836800005 2023-10-25,09:22:01.000,298,11026875,13205,0,1698225720,13101.988506729998,84.54930908999813,53520.84788832001 2023-10-25,09:22:02.000,298,11026825,13245,0,1698225721,13102.028924589998,84.52816170000006,53520.86186256 2023-10-25,09:22:03.000,298,11026870,13125,0,1698225722,13102.001979349989,84.56340735000413,53520.88981104 2023-10-25,09:22:04.000,298,11026872,13285,0,1698225723,13102.035660899994,84.54930908999813,53520.95269512 2023-10-25,09:22:05.000,298,11026817,13005,0,1698225724,13102.035660899994,84.5845547400022,53520.91775952001 2023-10-25,09:22:06.000,298,11026840,13205,0,1698225725,13101.995243039994,84.54225995999877,53520.924746640005 2023-10-25,09:22:07.000,298,11026877,12885,0,1698225726,13101.988506729998,84.59865300000092,53520.805965600004 2023-10-25,09:22:08.000,298,11026851,13445,0,1698225727,13101.981770419989,84.5845547400022,53520.826926960006 2023-10-25,09:22:09.000,298,11026853,13245,0,1698225728,13101.995243039994,84.59865300000092,53520.9107724 2023-10-25,09:22:10.000,298,11026825,13285,0,1698225729,13102.062606139989,84.55635822000477,53520.924746640005 2023-10-25,09:22:11.000,298,11026847,13285,0,1698225730,13102.096287689994,84.54930908999813,53520.86884968001 2023-10-25,09:22:12.000,298,11026867,13285,0,1698225731,13102.082815069989,84.52816170000006,53520.938720879996 2023-10-25,09:22:13.000,298,11026895,13365,0,1698225732,13102.015451969994,84.53521082999941,53520.84788832001 2023-10-25,09:22:14.000,298,11026833,13205,0,1698225733,13102.082815069989,84.49291605000326,53520.86186256 2023-10-25,09:22:15.000,298,11026833,13285,0,1698225734,13102.076078759994,84.4858669200039,53520.86884968001 2023-10-25,09:22:16.000,298,11026830,13205,0,1698225735,13102.129969239999,84.49996518000262,53520.90378528 2023-10-25,09:22:17.000,298,11026857,12925,0,1698225736,13102.062606139989,84.4717686599979,53520.81993984001 2023-10-25,09:22:18.000,298,11026836,13365,0,1698225737,13102.069342449999,84.4858669200039,53520.81295272 2023-10-25,09:22:19.000,298,11026908,13085,0,1698225738,13102.150178169999,84.52816170000006,53520.91775952001 2023-10-25,09:22:20.000,298,11026852,13205,0,1698225739,13102.16365078999,84.4858669200039,53520.875836800005 2023-10-25,09:22:21.000,298,11026841,13085,0,1698225740,13102.150178169999,84.47881779000454,53520.938720879996 2023-10-25,09:22:22.000,298,11026827,13005,0,1698225741,13102.12323292999,84.46471952999855,53520.90378528 2023-10-25,09:22:23.000,298,11026825,13285,0,1698225742,13102.062606139989,84.43652301000111,53520.805965600004 2023-10-25,09:22:24.000,298,11026892,13245,0,1698225743,13102.109760309999,84.44357214000047,53520.79897848001 2023-10-25,09:22:25.000,298,11026835,13245,0,1698225744,13102.082815069989,84.41537562000303,53520.85487544 2023-10-25,09:22:26.000,298,11026820,13405,0,1698225745,13102.129969239999,84.38012996999896,53520.924746640005 2023-10-25,09:22:27.000,298,11026847,13045,0,1698225746,13102.116496619994,84.38717909999832,53520.84788832001 2023-10-25,09:22:28.000,298,11026871,13245,0,1698225747,13102.10302399999,84.3730808399996,53520.79897848001 2023-10-25,09:22:29.000,298,11026872,13485,0,1698225748,13102.12323292999,84.35898258000088,53520.90378528 2023-10-25,09:22:30.000,298,11026835,13165,0,1698225749,13102.14344185999,84.35898258000088,53520.85487544 2023-10-25,09:22:31.000,298,11026860,13045,0,1698225750,13102.12323292999,84.3096386699981,53520.83391408 2023-10-25,09:22:32.000,298,11026895,13285,0,1698225751,13102.062606139989,84.35193345000152,53520.826926960006 2023-10-25,09:22:33.000,298,11026831,13325,0,1698225752,13102.042397209989,84.33078606000345,53520.78500424 2023-10-25,09:22:34.000,298,11026821,13325,0,1698225753,13102.136705549994,84.35193345000152,53520.86884968001 2023-10-25,09:22:35.000,298,11026852,13525,0,1698225754,13102.14344185999,84.32373693000409,53520.95269512 2023-10-25,09:22:36.000,298,11026880,13485,0,1698225755,13102.150178169999,84.35193345000152,53520.9107724 2023-10-25,09:22:37.000,298,11026859,13285,0,1698225756,13102.069342449999,84.3096386699981,53520.8409012 2023-10-25,09:22:38.000,298,11026866,13325,0,1698225757,13102.082815069989,84.30258953999873,53520.84788832001 2023-10-25,09:22:39.000,298,11026879,13365,0,1698225758,13102.10302399999,84.31668780000473,53520.88282392 2023-10-25,09:22:40.000,298,11026861,13165,0,1698225759,13102.12323292999,84.3096386699981,53520.81993984001 2023-10-25,09:22:41.000,298,11026856,13165,0,1698225760,13102.089551379999,84.32373693000409,53520.85487544 2023-10-25,09:22:42.000,298,11026848,13205,0,1698225761,13102.055869829994,84.29554040999938,53520.83391408 2023-10-25,09:22:43.000,298,11026839,13365,0,1698225762,13102.069342449999,84.26734389000194,53520.81993984001 2023-10-25,09:22:44.000,298,11026853,13165,0,1698225763,13102.096287689994,84.28849128000002,53520.83391408 2023-10-25,09:22:45.000,298,11026854,13285,0,1698225764,13102.062606139989,84.25324563000322,53520.86884968001 2023-10-25,09:22:46.000,298,11026917,13285,0,1698225765,13102.042397209989,84.26029476000258,53520.79897848001 2023-10-25,09:22:47.000,298,11026838,13125,0,1698225766,13102.001979349989,84.26734389000194,53520.77801712001 2023-10-25,09:22:48.000,298,11026852,13045,0,1698225767,13101.981770419989,84.28849128000002,53520.74308152 2023-10-25,09:22:49.000,298,11026820,13125,0,1698225768,13101.934616249993,84.26734389000194,53520.78500424 2023-10-25,09:22:50.000,298,11026854,12965,0,1698225769,13102.035660899994,84.24619650000386,53520.8409012 2023-10-25,09:22:51.000,298,11026849,13285,0,1698225770,13101.995243039994,84.25324563000322,53520.79897848001 2023-10-25,09:22:52.000,298,11026851,13285,0,1698225771,13102.001979349989,84.23209823999787,53520.81993984001 2023-10-25,09:22:53.000,298,11026857,13325,0,1698225772,13101.941352559988,84.26734389000194,53520.76404288 2023-10-25,09:22:54.000,298,11026852,13165,0,1698225773,13101.934616249993,84.3096386699981,53520.757055760005 2023-10-25,09:22:55.000,298,11026855,13005,0,1698225774,13101.934616249993,84.31668780000473,53520.78500424 2023-10-25,09:22:56.000,298,11026834,13085,0,1698225775,13101.921143629988,84.3096386699981,53520.78500424 2023-10-25,09:22:57.000,298,11026866,13245,0,1698225776,13101.833571599993,84.29554040999938,53520.76404288 2023-10-25,09:22:58.000,298,11026897,13045,0,1698225777,13101.833571599993,84.33078606000345,53520.76404288 2023-10-25,09:22:59.000,298,11026853,13485,0,1698225778,13101.873989459993,84.3378351900028,53520.81295272 2023-10-25,09:23:00.000,298,11026873,13405,0,1698225779,13101.853780529993,84.34488432000217,53520.85487544 2023-10-25,09:23:01.000,298,11026840,12925,0,1698225780,13101.867253149998,84.35193345000152,53520.83391408 2023-10-25,09:23:02.000,298,11026857,13365,0,1698225781,13101.813362669993,84.36603171000024,53520.78500424 2023-10-25,09:23:03.000,298,11026823,13565,0,1698225782,13101.725790639997,84.38717909999832,53520.708145920005 2023-10-25,09:23:04.000,298,11026834,13325,0,1698225783,13101.772944809993,84.41537562000303,53520.65224896001 2023-10-25,09:23:05.000,298,11026854,13085,0,1698225784,13101.813362669993,84.40127736000431,53520.76404288 2023-10-25,09:23:06.000,298,11026830,13125,0,1698225785,13101.806626359998,84.40127736000431,53520.6662232 2023-10-25,09:23:07.000,298,11026844,13285,0,1698225786,13101.786417429998,84.41537562000303,53520.70115880001 2023-10-25,09:23:08.000,298,11026858,13085,0,1698225787,13101.745999569997,84.44357214000047,53520.659236080006 2023-10-25,09:23:09.000,298,11026865,13285,0,1698225788,13101.826835289998,84.42947388000175,53520.70115880001 2023-10-25,09:23:10.000,298,11026888,13165,0,1698225789,13101.786417429998,84.41537562000303,53520.65224896001 2023-10-25,09:23:11.000,298,11026873,13205,0,1698225790,13101.779681120002,84.42242475000239,53520.64526184 2023-10-25,09:23:12.000,298,11026840,12965,0,1698225791,13101.745999569997,84.46471952999855,53520.57539064 2023-10-25,09:23:13.000,298,11026835,13245,0,1698225792,13101.745999569997,84.50701431000198,53520.63128760001 2023-10-25,09:23:14.000,298,11026908,13245,0,1698225793,13101.772944809993,84.4717686599979,53520.62430048 2023-10-25,09:23:15.000,298,11026837,13285,0,1698225794,13101.793153739993,84.45767039999919,53520.68718456 2023-10-25,09:23:16.000,298,11026898,13205,0,1698225795,13101.752735879993,84.46471952999855,53520.61731336 2023-10-25,09:23:17.000,298,11026906,13205,0,1698225796,13101.692109089992,84.4717686599979,53520.61032624001 2023-10-25,09:23:18.000,298,11026852,13405,0,1698225797,13101.732526949992,84.4717686599979,53520.61731336 2023-10-25,09:23:19.000,298,11026856,13365,0,1698225798,13101.739263260002,84.46471952999855,53520.67321032 2023-10-25,09:23:20.000,298,11026879,13245,0,1698225799,13101.745999569997,84.47881779000454,53520.63128760001 2023-10-25,09:23:21.000,298,11026817,13405,0,1698225800,13101.725790639997,84.46471952999855,53520.603339119996 2023-10-25,09:23:22.000,298,11026843,13285,0,1698225801,13101.725790639997,84.45062126999983,53520.589364880005 2023-10-25,09:23:23.000,298,11026879,13125,0,1698225802,13101.732526949992,84.45062126999983,53520.65224896001 2023-10-25,09:23:24.000,298,11026860,13285,0,1698225803,13101.759472190002,84.5211125700007,53520.61731336 2023-10-25,09:23:25.000,298,11026857,12805,0,1698225804,13101.766208499997,84.51406344000134,53520.603339119996 2023-10-25,09:23:26.000,298,11026825,13365,0,1698225805,13101.712318019992,84.50701431000198,53520.65224896001 2023-10-25,09:23:27.000,298,11026873,13325,0,1698225806,13101.665163849997,84.50701431000198,53520.589364880005 2023-10-25,09:23:28.000,298,11026882,13205,0,1698225807,13101.651691229992,84.55635822000477,53520.56141640001 2023-10-25,09:23:29.000,298,11026834,13285,0,1698225808,13101.705581709997,84.54930908999813,53520.659236080006 2023-10-25,09:23:30.000,298,11026861,13125,0,1698225809,13101.725790639997,84.59865300000092,53520.65224896001 2023-10-25,09:23:31.000,298,11026905,13245,0,1698225810,13101.752735879993,84.60570213000028,53520.61032624001 2023-10-25,09:23:32.000,298,11026863,13125,0,1698225811,13101.745999569997,84.59160387000156,53520.61731336 2023-10-25,09:23:33.000,298,11026892,13205,0,1698225812,13101.685372779997,84.619800389999,53520.55442928 2023-10-25,09:23:34.000,298,11026902,13445,0,1698225813,13101.698845400002,84.62684951999836,53520.61032624001 2023-10-25,09:23:35.000,298,11026871,13405,0,1698225814,13101.739263260002,84.64799691000371,53520.61032624001 2023-10-25,09:23:36.000,298,11026852,13245,0,1698225815,13101.698845400002,84.68324256000051,53520.61032624001 2023-10-25,09:23:37.000,298,11026905,13205,0,1698225816,13101.671900159992,84.71143907999794,53520.54744216 2023-10-25,09:23:38.000,298,11026847,13605,0,1698225817,13101.671900159992,84.71848821000458,53520.54744216 2023-10-25,09:23:39.000,298,11026856,13365,0,1698225818,13101.779681120002,84.69029168999987,53520.61032624001 2023-10-25,09:23:40.000,298,11026876,13205,0,1698225819,13101.786417429998,84.72553734000394,53520.596352 2023-10-25,09:23:41.000,298,11026867,13605,0,1698225820,13101.806626359998,84.7678321200001,53520.56840352 2023-10-25,09:23:42.000,298,11026836,13245,0,1698225821,13101.772944809993,84.75373386000138,53520.56141640001 2023-10-25,09:23:43.000,298,11026855,13445,0,1698225822,13101.739263260002,84.74668473000202,53520.5264808 2023-10-25,09:23:44.000,298,11026910,13245,0,1698225823,13101.745999569997,84.75373386000138,53520.50551944 2023-10-25,09:23:45.000,298,11026856,13405,0,1698225824,13101.772944809993,84.78897950999817,53520.57539064 2023-10-25,09:23:46.000,298,11026841,13365,0,1698225825,13101.820098980003,84.75373386000138,53520.57539064 2023-10-25,09:23:47.000,298,11026845,13485,0,1698225826,13101.799890050002,84.73963560000266,53520.57539064 2023-10-25,09:23:48.000,298,11026867,13285,0,1698225827,13101.813362669993,84.7678321200001,53520.5264808 2023-10-25,09:23:49.000,298,11026884,13405,0,1698225828,13101.907671009998,84.74668473000202,53520.54744216 2023-10-25,09:23:50.000,298,11026840,13325,0,1698225829,13101.887462079998,84.7678321200001,53520.596352 2023-10-25,09:23:51.000,298,11026841,13285,0,1698225830,13101.873989459993,84.71848821000458,53520.589364880005 2023-10-25,09:23:52.000,298,11026809,13205,0,1698225831,13101.880725769988,84.75373386000138,53520.5264808 2023-10-25,09:23:53.000,298,11026849,12965,0,1698225832,13101.900934699988,84.75373386000138,53520.49853232 2023-10-25,09:23:54.000,298,11026855,13245,0,1698225833,13101.927879939998,84.81717603000288,53520.540455040005 2023-10-25,09:23:55.000,298,11026869,13445,0,1698225834,13101.961561489989,84.82422516000224,53520.56840352 2023-10-25,09:23:56.000,298,11026833,13205,0,1698225835,13101.988506729998,84.80307777000417,53520.589364880005 2023-10-25,09:23:57.000,298,11026922,13365,0,1698225836,13101.988506729998,84.82422516000224,53520.540455040005 2023-10-25,09:23:58.000,298,11026859,13405,0,1698225837,13101.995243039994,84.7960286400048,53520.589364880005 2023-10-25,09:23:59.000,298,11026863,13325,0,1698225838,13102.008715659998,84.84537255000032,53520.61731336 2023-10-25,09:24:00.000,298,11026865,13285,0,1698225839,13102.015451969994,84.84537255000032,53520.61731336 2023-10-25,09:24:01.000,298,11026859,13405,0,1698225840,13102.008715659998,84.8665199399984,53520.589364880005 2023-10-25,09:24:02.000,298,11026864,12845,0,1698225841,13102.015451969994,84.84537255000032,53520.54744216 2023-10-25,09:24:03.000,298,11026845,13205,0,1698225842,13102.015451969994,84.87356906999776,53520.61032624001 2023-10-25,09:24:04.000,298,11026843,13565,0,1698225843,13102.12323292999,84.88766733000375,53520.6662232 2023-10-25,09:24:05.000,298,11026860,13605,0,1698225844,13102.042397209989,84.90176559000247,53520.589364880005 2023-10-25,09:24:06.000,298,11026877,13165,0,1698225845,13102.096287689994,84.90176559000247,53520.61032624001 2023-10-25,09:24:07.000,298,11026887,13245,0,1698225846,13102.076078759994,84.90176559000247,53520.56840352 2023-10-25,09:24:08.000,298,11026863,13245,0,1698225847,13102.055869829994,84.90881472000183,53520.596352 2023-10-25,09:24:09.000,298,11026865,13325,0,1698225848,13102.096287689994,84.89471646000311,53520.53346792001 2023-10-25,09:24:10.000,298,11026834,13285,0,1698225849,13102.16365078999,84.92291298000055,53520.659236080006 2023-10-25,09:24:11.000,298,11026885,13365,0,1698225850,13102.19059603,84.92291298000055,53520.69417168 2023-10-25,09:24:12.000,298,11026821,13485,0,1698225851,13102.19059603,84.92291298000055,53520.65224896001 2023-10-25,09:24:13.000,298,11026850,13125,0,1698225852,13102.18385971999,84.90176559000247,53520.58237776001 2023-10-25,09:24:14.000,298,11026891,13325,0,1698225853,13102.16365078999,84.90176559000247,53520.659236080006 2023-10-25,09:24:15.000,298,11026844,13485,0,1698225854,13102.21080496,84.84537255000032,53520.596352 2023-10-25,09:24:16.000,298,11026836,13125,0,1698225855,13102.20406864999,84.81717603000288,53520.69417168 2023-10-25,09:24:17.000,298,11026870,13245,0,1698225856,13102.14344185999,84.8312742900016,53520.61731336 2023-10-25,09:24:18.000,298,11026859,13165,0,1698225857,13102.19059603,84.81012690000352,53520.61731336 2023-10-25,09:24:19.000,298,11026874,13325,0,1698225858,13102.237750199994,84.78193037999881,53520.659236080006 2023-10-25,09:24:20.000,298,11026831,13285,0,1698225859,13102.23101389,84.77488124999945,53520.68019744001 2023-10-25,09:24:21.000,298,11026923,12965,0,1698225860,13102.31184961,84.78897950999817,53520.6662232 2023-10-25,09:24:22.000,298,11026866,13645,0,1698225861,13102.24448650999,84.7960286400048,53520.638274720004 2023-10-25,09:24:23.000,298,11026866,13125,0,1698225862,13102.23101389,84.75373386000138,53520.596352 2023-10-25,09:24:24.000,298,11026868,13365,0,1698225863,13102.22427757999,84.73963560000266,53520.58237776001 2023-10-25,09:24:25.000,298,11026873,13085,0,1698225864,13102.28490436999,84.7325864700033,53520.67321032 2023-10-25,09:24:26.000,298,11026827,13405,0,1698225865,13102.31184961,84.7325864700033,53520.708145920005 2023-10-25,09:24:27.000,298,11026835,13525,0,1698225866,13102.29164068,84.7325864700033,53520.68019744001 2023-10-25,09:24:28.000,298,11026844,13285,0,1698225867,13102.28490436999,84.7678321200001,53520.6662232 2023-10-25,09:24:29.000,298,11026838,13485,0,1698225868,13102.34553115999,84.72553734000394,53520.68019744001 2023-10-25,09:24:30.000,298,11026858,13245,0,1698225869,13102.33205854,84.73963560000266,53520.7360944 2023-10-25,09:24:31.000,298,11026868,13125,0,1698225870,13102.36574008999,84.70438994999859,53520.72910728001 2023-10-25,09:24:32.000,298,11026832,13245,0,1698225871,13102.30511329999,84.73963560000266,53520.65224896001 2023-10-25,09:24:33.000,298,11026856,13125,0,1698225872,13102.28490436999,84.71143907999794,53520.63128760001 2023-10-25,09:24:34.000,298,11026853,13325,0,1698225873,13102.32532222999,84.7325864700033,53520.69417168 2023-10-25,09:24:35.000,298,11026911,13405,0,1698225874,13102.399421639995,84.71848821000458,53520.72212016 2023-10-25,09:24:36.000,298,11026846,13205,0,1698225875,13102.419630569995,84.71143907999794,53520.76404288 2023-10-25,09:24:37.000,298,11026861,13245,0,1698225876,13102.41289426,84.69029168999987,53520.771029999996 2023-10-25,09:24:38.000,298,11026874,13565,0,1698225877,13102.33205854,84.71143907999794,53520.64526184 2023-10-25,09:24:39.000,298,11026860,13525,0,1698225878,13102.39268533,84.66914430000179,53520.70115880001 2023-10-25,09:24:40.000,298,11026844,13445,0,1698225879,13102.399421639995,84.64799691000371,53520.77801712001 2023-10-25,09:24:41.000,298,11026882,13365,0,1698225880,13102.39268533,84.66209517000243,53520.771029999996 2023-10-25,09:24:42.000,298,11026866,13285,0,1698225881,13102.40615794999,84.619800389999,53520.69417168 2023-10-25,09:24:43.000,298,11026832,13125,0,1698225882,13102.38594901999,84.59865300000092,53520.70115880001 2023-10-25,09:24:44.000,298,11026894,13285,0,1698225883,13102.419630569995,84.5845547400022,53520.757055760005 2023-10-25,09:24:45.000,298,11026837,13085,0,1698225884,13102.42636687999,84.61275125999964,53520.7360944 2023-10-25,09:24:46.000,298,11026866,13445,0,1698225885,13102.41289426,84.56340735000413,53520.68718456 2023-10-25,09:24:47.000,298,11026872,13605,0,1698225886,13102.30511329999,84.55635822000477,53520.62430048 2023-10-25,09:24:48.000,298,11026866,13165,0,1698225887,13102.33205854,84.53521082999941,53520.67321032 2023-10-25,09:24:49.000,298,11026842,13005,0,1698225888,13102.338794849995,84.54930908999813,53520.76404288 2023-10-25,09:24:50.000,298,11026875,13365,0,1698225889,13102.318585919995,84.4717686599979,53520.76404288 2023-10-25,09:24:51.000,298,11026845,13285,0,1698225890,13102.32532222999,84.46471952999855,53520.78500424 2023-10-25,09:24:52.000,298,11026855,13565,0,1698225891,13102.278168059995,84.46471952999855,53520.771029999996 2023-10-25,09:24:53.000,298,11026808,13165,0,1698225892,13102.237750199994,84.44357214000047,53520.68718456 2023-10-25,09:24:54.000,298,11026848,13525,0,1698225893,13102.20406864999,84.44357214000047,53520.7360944 2023-10-25,09:24:55.000,298,11026837,13445,0,1698225894,13102.156914479994,84.44357214000047,53520.7360944 2023-10-25,09:24:56.000,298,11026896,13525,0,1698225895,13102.096287689994,84.40832649000367,53520.61731336 2023-10-25,09:24:57.000,298,11026850,13125,0,1698225896,13102.042397209989,84.38012996999896,53520.638274720004 2023-10-25,09:24:58.000,298,11026870,13245,0,1698225897,13102.049133519999,84.39422822999768,53520.69417168 2023-10-25,09:24:59.000,298,11026857,13165,0,1698225898,13102.022188279989,84.38717909999832,53520.69417168 2023-10-25,09:25:00.000,298,11026824,13245,0,1698225899,13101.948088869998,84.38717909999832,53520.638274720004 2023-10-25,09:25:01.000,298,11026859,13325,0,1698225900,13101.975034109993,84.40832649000367,53520.71513304 2023-10-25,09:25:02.000,298,11026842,13285,0,1698225901,13101.820098980003,84.45767039999919,53520.56141640001 2023-10-25,09:25:03.000,298,11026847,13445,0,1698225902,13101.840307910003,84.44357214000047,53520.63128760001 2023-10-25,09:25:04.000,298,11026838,13325,0,1698225903,13101.772944809993,84.45767039999919,53520.58237776001 2023-10-25,09:25:05.000,298,11026894,13085,0,1698225904,13101.739263260002,84.46471952999855,53520.67321032 2023-10-25,09:25:06.000,298,11026841,13485,0,1698225905,13101.752735879993,84.44357214000047,53520.638274720004 2023-10-25,09:25:07.000,298,11026876,13125,0,1698225906,13101.712318019992,84.51406344000134,53520.58237776001 2023-10-25,09:25:08.000,298,11026855,13125,0,1698225907,13101.678636470002,84.47881779000454,53520.61032624001 2023-10-25,09:25:09.000,298,11026847,13325,0,1698225908,13101.705581709997,84.50701431000198,53520.603339119996 2023-10-25,09:25:10.000,298,11026816,13365,0,1698225909,13101.591064439992,84.52816170000006,53520.51949368 2023-10-25,09:25:11.000,298,11026919,13365,0,1698225910,13101.638218610002,84.50701431000198,53520.57539064 2023-10-25,09:25:12.000,298,11026867,13405,0,1698225911,13101.577591820002,84.56340735000413,53520.540455040005 2023-10-25,09:25:13.000,298,11026839,13285,0,1698225912,13101.483283479996,84.57045648000349,53520.470583840004 2023-10-25,09:25:14.000,298,11026871,13325,0,1698225913,13101.577591820002,84.56340735000413,53520.61731336 2023-10-25,09:25:15.000,298,11026866,13445,0,1698225914,13101.604537059997,84.56340735000413,53520.603339119996 2023-10-25,09:25:16.000,298,11026886,13245,0,1698225915,13101.584328129997,84.57045648000349,53520.596352 2023-10-25,09:25:17.000,298,11026872,13245,0,1698225916,13101.564119199997,84.54225995999877,53520.638274720004 2023-10-25,09:25:18.000,298,11026792,13285,0,1698225917,13101.476547170001,84.53521082999941,53520.491545200006 2023-10-25,09:25:19.000,298,11026829,13285,0,1698225918,13101.490019789991,84.51406344000134,53520.5264808 2023-10-25,09:25:20.000,298,11026863,13285,0,1698225919,13101.550646579992,84.49996518000262,53520.54744216 2023-10-25,09:25:21.000,298,11026847,13325,0,1698225920,13101.557382890001,84.49291605000326,53520.50551944 2023-10-25,09:25:22.000,298,11026892,13245,0,1698225921,13101.543910269997,84.47881779000454,53520.50551944 2023-10-25,09:25:23.000,298,11026870,13085,0,1698225922,13101.577591820002,84.45062126999983,53520.49853232 2023-10-25,09:25:24.000,298,11026869,13205,0,1698225923,13101.644954919997,84.38717909999832,53520.596352 2023-10-25,09:25:25.000,298,11026843,13005,0,1698225924,13101.651691229992,84.3730808399996,53520.51949368 2023-10-25,09:25:26.000,298,11026861,13325,0,1698225925,13101.570855509992,84.38012996999896,53520.44263536001 2023-10-25,09:25:27.000,298,11026845,13085,0,1698225926,13101.611273369992,84.38012996999896,53520.470583840004 2023-10-25,09:25:28.000,298,11026874,13285,0,1698225927,13101.658427540002,84.34488432000217,53520.470583840004 2023-10-25,09:25:29.000,298,11026856,13325,0,1698225928,13101.644954919997,84.28144215000066,53520.46359672001 2023-10-25,09:25:30.000,298,11026870,13285,0,1698225929,13101.631482299992,84.30258953999873,53520.47757096 2023-10-25,09:25:31.000,298,11026920,13205,0,1698225930,13101.678636470002,84.3096386699981,53520.5264808 2023-10-25,09:25:32.000,298,11026887,13285,0,1698225931,13101.678636470002,84.28849128000002,53520.51949368 2023-10-25,09:25:33.000,298,11026832,13085,0,1698225932,13101.651691229992,84.28849128000002,53520.41468688001 2023-10-25,09:25:34.000,298,11026814,13245,0,1698225933,13101.678636470002,84.32373693000409,53520.46359672001 2023-10-25,09:25:35.000,298,11026833,13085,0,1698225934,13101.705581709997,84.32373693000409,53520.491545200006 2023-10-25,09:25:36.000,298,11026881,13285,0,1698225935,13101.678636470002,84.3378351900028,53520.470583840004 2023-10-25,09:25:37.000,298,11026865,13605,0,1698225936,13101.611273369992,84.3096386699981,53520.44962248 2023-10-25,09:25:38.000,298,11026906,12925,0,1698225937,13101.624745989997,84.33078606000345,53520.43564824001 2023-10-25,09:25:39.000,298,11026846,13245,0,1698225938,13101.469810859991,84.36603171000024,53520.29590584001 2023-10-25,09:25:40.000,298,11026858,13245,0,1698225939,13101.604537059997,84.36603171000024,53520.44962248 2023-10-25,09:25:41.000,298,11026910,13245,0,1698225940,13101.604537059997,84.39422822999768,53520.421674000005 2023-10-25,09:25:42.000,298,11026838,13285,0,1698225941,13101.584328129997,84.39422822999768,53520.44263536001 2023-10-25,09:25:43.000,298,11026880,13445,0,1698225942,13101.597800750002,84.38012996999896,53520.46359672001 2023-10-25,09:25:44.000,298,11026887,13605,0,1698225943,13101.591064439992,84.40127736000431,53520.44962248 2023-10-25,09:25:45.000,298,11026874,13085,0,1698225944,13101.516965030001,84.41537562000303,53520.31686720001 2023-10-25,09:25:46.000,298,11026862,13325,0,1698225945,13101.523701339996,84.40832649000367,53520.37975128 2023-10-25,09:25:47.000,298,11026885,13125,0,1698225946,13101.597800750002,84.41537562000303,53520.470583840004 2023-10-25,09:25:48.000,298,11026866,13085,0,1698225947,13101.557382890001,84.36603171000024,53520.4566096 2023-10-25,09:25:49.000,298,11026891,13045,0,1698225948,13101.557382890001,84.3730808399996,53520.40071264 2023-10-25,09:25:50.000,298,11026865,13445,0,1698225949,13101.537173960001,84.39422822999768,53520.29590584001 2023-10-25,09:25:51.000,298,11026846,13445,0,1698225950,13101.557382890001,84.38717909999832,53520.372764160005 2023-10-25,09:25:52.000,298,11026874,13205,0,1698225951,13101.469810859991,84.3730808399996,53520.27494448001 2023-10-25,09:25:53.000,298,11026862,13245,0,1698225952,13101.490019789991,84.38717909999832,53520.302892960004 2023-10-25,09:25:54.000,298,11026849,13165,0,1698225953,13101.557382890001,84.39422822999768,53520.3867384 2023-10-25,09:25:55.000,298,11026873,13285,0,1698225954,13101.530437649992,84.40127736000431,53520.3867384 2023-10-25,09:25:56.000,298,11026844,13285,0,1698225955,13101.543910269997,84.39422822999768,53520.34481568001 2023-10-25,09:25:57.000,298,11026854,13365,0,1698225956,13101.476547170001,84.40832649000367,53520.253983120005 2023-10-25,09:25:58.000,298,11026872,13125,0,1698225957,13101.537173960001,84.40832649000367,53520.33782856 2023-10-25,09:25:59.000,298,11026833,13605,0,1698225958,13101.503492409996,84.36603171000024,53520.31686720001 2023-10-25,09:26:00.000,298,11026869,13045,0,1698225959,13101.537173960001,84.43652301000111,53520.33084144 2023-10-25,09:26:01.000,298,11026852,13365,0,1698225960,13101.516965030001,84.42947388000175,53520.3518028 2023-10-25,09:26:02.000,298,11026859,13565,0,1698225961,13101.496756100001,84.42947388000175,53520.302892960004 2023-10-25,09:26:03.000,298,11026883,13285,0,1698225962,13101.510228719992,84.40127736000431,53520.33782856 2023-10-25,09:26:04.000,298,11026883,13285,0,1698225963,13101.537173960001,84.41537562000303,53520.36577704001 2023-10-25,09:26:05.000,298,11026812,13445,0,1698225964,13101.543910269997,84.41537562000303,53520.34481568001 2023-10-25,09:26:06.000,298,11026921,13205,0,1698225965,13101.550646579992,84.43652301000111,53520.30988008 2023-10-25,09:26:07.000,298,11026872,12925,0,1698225966,13101.463074549996,84.40127736000431,53520.26795736001 2023-10-25,09:26:08.000,298,11026883,13045,0,1698225967,13101.503492409996,84.45062126999983,53520.23302176 2023-10-25,09:26:09.000,298,11026854,13245,0,1698225968,13101.516965030001,84.45767039999919,53520.34481568001 2023-10-25,09:26:10.000,298,11026857,13245,0,1698225969,13101.516965030001,84.44357214000047,53520.35878992 2023-10-25,09:26:11.000,298,11026843,13085,0,1698225970,13101.537173960001,84.42947388000175,53520.372764160005 2023-10-25,09:26:12.000,298,11026862,13165,0,1698225971,13101.537173960001,84.41537562000303,53520.372764160005 2023-10-25,09:26:13.000,298,11026895,13365,0,1698225972,13101.483283479996,84.45062126999983,53520.2819316 2023-10-25,09:26:14.000,298,11026849,13005,0,1698225973,13101.543910269997,84.4858669200039,53520.29590584001 2023-10-25,09:26:15.000,298,11026801,13285,0,1698225974,13101.530437649992,84.46471952999855,53520.28891872 2023-10-25,09:26:16.000,298,11026857,12805,0,1698225975,13101.570855509992,84.45767039999919,53520.33782856 2023-10-25,09:26:17.000,298,11026873,13365,0,1698225976,13101.516965030001,84.43652301000111,53520.29590584001 2023-10-25,09:26:18.000,298,11026843,13085,0,1698225977,13101.577591820002,84.4717686599979,53520.33782856 2023-10-25,09:26:19.000,298,11026836,13125,0,1698225978,13101.631482299992,84.45767039999919,53520.36577704001 2023-10-25,09:26:20.000,298,11026808,13205,0,1698225979,13101.644954919997,84.43652301000111,53520.372764160005 2023-10-25,09:26:21.000,298,11026864,13085,0,1698225980,13101.658427540002,84.46471952999855,53520.372764160005 2023-10-25,09:26:22.000,298,11026894,13445,0,1698225981,13101.631482299992,84.4717686599979,53520.35878992 2023-10-25,09:26:23.000,298,11026827,13165,0,1698225982,13101.570855509992,84.5211125700007,53520.30988008 2023-10-25,09:26:24.000,298,11026806,13285,0,1698225983,13101.618009680002,84.51406344000134,53520.30988008 2023-10-25,09:26:25.000,298,11026857,13125,0,1698225984,13101.624745989997,84.49291605000326,53520.3867384 2023-10-25,09:26:26.000,298,11026847,13285,0,1698225985,13101.658427540002,84.49291605000326,53520.3867384 2023-10-25,09:26:27.000,298,11026872,13605,0,1698225986,13101.665163849997,84.53521082999941,53520.37975128 2023-10-25,09:26:28.000,298,11026875,13125,0,1698225987,13101.644954919997,84.52816170000006,53520.372764160005 2023-10-25,09:26:29.000,298,11026845,12965,0,1698225988,13101.698845400002,84.5211125700007,53520.44263536001 2023-10-25,09:26:30.000,298,11026872,13605,0,1698225989,13101.671900159992,84.57750561000285,53520.36577704001 2023-10-25,09:26:31.000,298,11026869,13405,0,1698225990,13101.698845400002,84.55635822000477,53520.3867384 2023-10-25,09:26:32.000,298,11026869,13045,0,1698225991,13101.651691229992,84.57045648000349,53520.323854320006 2023-10-25,09:26:33.000,298,11026884,13165,0,1698225992,13101.651691229992,84.57045648000349,53520.35878992 2023-10-25,09:26:34.000,298,11026857,13365,0,1698225993,13101.712318019992,84.53521082999941,53520.40769976 2023-10-25,09:26:35.000,298,11026860,13365,0,1698225994,13101.685372779997,84.54930908999813,53520.44263536001 2023-10-25,09:26:36.000,298,11026871,13245,0,1698225995,13101.692109089992,84.54930908999813,53520.40769976 2023-10-25,09:26:37.000,298,11026895,13285,0,1698225996,13101.658427540002,84.55635822000477,53520.34481568001 2023-10-25,09:26:38.000,298,11026850,12885,0,1698225997,13101.678636470002,84.51406344000134,53520.421674000005 2023-10-25,09:26:39.000,298,11026894,13285,0,1698225998,13101.651691229992,84.54225995999877,53520.40071264 2023-10-25,09:26:40.000,298,11026885,13205,0,1698225999,13101.685372779997,84.5211125700007,53520.39372552001 2023-10-25,09:26:41.000,298,11026923,13205,0,1698226000,13101.678636470002,84.54225995999877,53520.372764160005 2023-10-25,09:26:42.000,298,11026869,13445,0,1698226001,13101.644954919997,84.53521082999941,53520.41468688001 2023-10-25,09:26:43.000,298,11026851,13285,0,1698226002,13101.651691229992,84.57750561000285,53520.35878992 2023-10-25,09:26:44.000,298,11026856,13165,0,1698226003,13101.692109089992,84.53521082999941,53520.46359672001 2023-10-25,09:26:45.000,298,11026807,13365,0,1698226004,13101.685372779997,84.5845547400022,53520.44962248 2023-10-25,09:26:46.000,298,11026913,13525,0,1698226005,13101.692109089992,84.59160387000156,53520.44263536001 2023-10-25,09:26:47.000,298,11026837,13285,0,1698226006,13101.651691229992,84.59160387000156,53520.36577704001 2023-10-25,09:26:48.000,298,11026905,13285,0,1698226007,13101.638218610002,84.63389864999772,53520.33084144 2023-10-25,09:26:49.000,298,11026912,13285,0,1698226008,13101.658427540002,84.64094778000435,53520.43564824001 2023-10-25,09:26:50.000,298,11026837,13005,0,1698226009,13101.739263260002,84.66209517000243,53520.39372552001 2023-10-25,09:26:51.000,298,11026882,13205,0,1698226010,13101.766208499997,84.66914430000179,53520.47757096 2023-10-25,09:26:52.000,298,11026926,13165,0,1698226011,13101.793153739993,84.66209517000243,53520.46359672001 2023-10-25,09:26:53.000,298,11026874,13285,0,1698226012,13101.833571599993,84.69029168999987,53520.40071264 2023-10-25,09:26:54.000,298,11026848,13205,0,1698226013,13101.873989459993,84.71848821000458,53520.43564824001 2023-10-25,09:26:55.000,298,11026868,13045,0,1698226014,13101.921143629988,84.71143907999794,53520.39372552001 2023-10-25,09:26:56.000,298,11026862,13125,0,1698226015,13101.975034109993,84.7325864700033,53520.40071264 2023-10-25,09:26:57.000,298,11026846,12885,0,1698226016,13101.961561489989,84.77488124999945,53520.470583840004 2023-10-25,09:26:58.000,298,11026875,13285,0,1698226017,13102.008715659998,84.74668473000202,53520.3867384 2023-10-25,09:26:59.000,298,11026852,13165,0,1698226018,13102.049133519999,84.71143907999794,53520.37975128 2023-10-25,09:27:00.000,298,11026857,13125,0,1698226019,13102.14344185999,84.69734081999923,53520.44962248 2023-10-25,09:27:01.000,298,11026784,13085,0,1698226020,13102.18385971999,84.70438994999859,53520.470583840004 2023-10-25,09:27:02.000,298,11026888,13325,0,1698226021,13102.237750199994,84.68324256000051,53520.4566096 2023-10-25,09:27:03.000,298,11026896,13285,0,1698226022,13102.22427757999,84.67619343000115,53520.44962248 2023-10-25,09:27:04.000,298,11026878,13085,0,1698226023,13102.26469543999,84.62684951999836,53520.41468688001 2023-10-25,09:27:05.000,298,11026827,13205,0,1698226024,13102.379212709995,84.62684951999836,53520.4566096 2023-10-25,09:27:06.000,298,11026885,13125,0,1698226025,13102.439839499995,84.65504604000307,53520.49853232 2023-10-25,09:27:07.000,298,11026878,13205,0,1698226026,13102.46678473999,84.61275125999964,53520.51949368 2023-10-25,09:27:08.000,298,11026863,13405,0,1698226027,13102.480257359995,84.60570213000028,53520.5264808 2023-10-25,09:27:09.000,298,11026874,13565,0,1698226028,13102.47352105,84.619800389999,53520.50551944 2023-10-25,09:27:10.000,298,11026855,13085,0,1698226029,13102.48699366999,84.59160387000156,53520.540455040005 2023-10-25,09:27:11.000,298,11026819,13405,0,1698226030,13102.46678473999,84.57045648000349,53520.56141640001 2023-10-25,09:27:12.000,298,11026906,13365,0,1698226031,13102.480257359995,84.59160387000156,53520.540455040005 2023-10-25,09:27:13.000,298,11026842,13405,0,1698226032,13102.47352105,84.55635822000477,53520.61032624001 2023-10-25,09:27:14.000,298,11026885,13005,0,1698226033,13102.500466289996,84.52816170000006,53520.56840352 2023-10-25,09:27:15.000,298,11026876,13365,0,1698226034,13102.540884149996,84.51406344000134,53520.62430048 2023-10-25,09:27:16.000,298,11026853,13045,0,1698226035,13102.54762045999,84.53521082999941,53520.64526184 2023-10-25,09:27:17.000,298,11026893,13605,0,1698226036,13102.50720259999,84.50701431000198,53520.63128760001 2023-10-25,09:27:18.000,298,11026875,13205,0,1698226037,13102.49372998,84.49291605000326,53520.603339119996 2023-10-25,09:27:19.000,298,11026834,13285,0,1698226038,13102.46678473999,84.49291605000326,53520.6662232 2023-10-25,09:27:20.000,298,11026831,13085,0,1698226039,13102.439839499995,84.47881779000454,53520.72212016 2023-10-25,09:27:21.000,298,11026877,13365,0,1698226040,13102.43310319,84.47881779000454,53520.638274720004 2023-10-25,09:27:22.000,298,11026864,13525,0,1698226041,13102.41289426,84.4858669200039,53520.6662232 2023-10-25,09:27:23.000,298,11026855,13325,0,1698226042,13102.40615794999,84.4717686599979,53520.6662232 2023-10-25,09:27:24.000,298,11026843,13365,0,1698226043,13102.3724764,84.46471952999855,53520.63128760001 2023-10-25,09:27:25.000,298,11026889,13845,0,1698226044,13102.38594901999,84.44357214000047,53520.69417168 2023-10-25,09:27:26.000,298,11026863,13245,0,1698226045,13102.359003779995,84.38717909999832,53520.68019744001 2023-10-25,09:27:27.000,298,11026876,13445,0,1698226046,13102.278168059995,84.40832649000367,53520.63128760001 2023-10-25,09:27:28.000,298,11026886,13405,0,1698226047,13102.24448650999,84.40127736000431,53520.63128760001 2023-10-25,09:27:29.000,298,11026871,13565,0,1698226048,13102.26469543999,84.38717909999832,53520.603339119996 2023-10-25,09:27:30.000,298,11026844,13245,0,1698226049,13102.31184961,84.34488432000217,53520.68019744001 2023-10-25,09:27:31.000,298,11026846,13285,0,1698226050,13102.29164068,84.35898258000088,53520.72212016 2023-10-25,09:27:32.000,298,11026813,13165,0,1698226051,13102.31184961,84.33078606000345,53520.7360944 2023-10-25,09:27:33.000,298,11026857,13245,0,1698226052,13102.26469543999,84.32373693000409,53520.65224896001 2023-10-25,09:27:34.000,298,11026876,13285,0,1698226053,13102.25122282,84.33078606000345,53520.67321032 2023-10-25,09:27:35.000,298,11026885,13125,0,1698226054,13102.26469543999,84.28849128000002,53520.69417168 2023-10-25,09:27:36.000,298,11026869,13365,0,1698226055,13102.25122282,84.3096386699981,53520.67321032 2023-10-25,09:27:37.000,298,11026853,13365,0,1698226056,13102.22427757999,84.32373693000409,53520.69417168 2023-10-25,09:27:38.000,298,11026885,13085,0,1698226057,13102.23101389,84.29554040999938,53520.67321032 2023-10-25,09:27:39.000,298,11026883,12925,0,1698226058,13102.30511329999,84.25324563000322,53520.7360944 2023-10-25,09:27:40.000,298,11026852,13245,0,1698226059,13102.298376989995,84.29554040999938,53520.71513304 2023-10-25,09:27:41.000,298,11026834,13405,0,1698226060,13102.27143175,84.2743930200013,53520.71513304 2023-10-25,09:27:42.000,298,11026839,13245,0,1698226061,13102.23101389,84.28849128000002,53520.659236080006 2023-10-25,09:27:43.000,298,11026818,13685,0,1698226062,13102.177123409994,84.2391473700045,53520.63128760001 2023-10-25,09:27:44.000,298,11026908,13245,0,1698226063,13102.18385971999,84.2743930200013,53520.62430048 2023-10-25,09:27:45.000,298,11026869,13445,0,1698226064,13102.197332339994,84.28144215000066,53520.72910728001 2023-10-25,09:27:46.000,298,11026897,13245,0,1698226065,13102.22427757999,84.31668780000473,53520.76404288 2023-10-25,09:27:47.000,298,11026892,13405,0,1698226066,13102.197332339994,84.28144215000066,53520.71513304 2023-10-25,09:27:48.000,298,11026850,13285,0,1698226067,13102.150178169999,84.28144215000066,53520.68718456 2023-10-25,09:27:49.000,298,11026855,13405,0,1698226068,13102.156914479994,84.26734389000194,53520.72910728001 2023-10-25,09:27:50.000,298,11026814,13085,0,1698226069,13102.10302399999,84.33078606000345,53520.72212016 2023-10-25,09:27:51.000,298,11026840,13085,0,1698226070,13102.089551379999,84.29554040999938,53520.74308152 2023-10-25,09:27:52.000,298,11026850,13125,0,1698226071,13101.968297799998,84.35193345000152,53520.58237776001 2023-10-25,09:27:53.000,298,11026849,13285,0,1698226072,13102.008715659998,84.35193345000152,53520.65224896001 2023-10-25,09:27:54.000,298,11026886,13205,0,1698226073,13102.028924589998,84.39422822999768,53520.72910728001 2023-10-25,09:27:55.000,298,11026860,13125,0,1698226074,13102.001979349989,84.38717909999832,53520.72910728001 2023-10-25,09:27:56.000,298,11026869,13685,0,1698226075,13102.008715659998,84.43652301000111,53520.69417168 2023-10-25,09:27:57.000,298,11026890,13285,0,1698226076,13101.860516839988,84.4858669200039,53520.61731336 2023-10-25,09:27:58.000,298,11026877,13285,0,1698226077,13101.853780529993,84.49291605000326,53520.638274720004 2023-10-25,09:27:59.000,298,11026864,13405,0,1698226078,13101.847044219998,84.5211125700007,53520.68019744001 2023-10-25,09:28:00.000,298,11026845,13285,0,1698226079,13101.833571599993,84.54930908999813,53520.6662232 2023-10-25,09:28:01.000,298,11026870,13005,0,1698226080,13101.833571599993,84.56340735000413,53520.69417168 2023-10-25,09:28:02.000,298,11026864,13325,0,1698226081,13101.752735879993,84.60570213000028,53520.67321032 2023-10-25,09:28:03.000,298,11026839,13285,0,1698226082,13101.766208499997,84.59160387000156,53520.63128760001 2023-10-25,09:28:04.000,298,11026876,13165,0,1698226083,13101.786417429998,84.619800389999,53520.68019744001 2023-10-25,09:28:05.000,298,11026888,13285,0,1698226084,13101.793153739993,84.64799691000371,53520.68019744001 2023-10-25,09:28:06.000,298,11026880,13005,0,1698226085,13101.705581709997,84.65504604000307,53520.67321032 2023-10-25,09:28:07.000,298,11026876,13165,0,1698226086,13101.692109089992,84.66209517000243,53520.62430048 2023-10-25,09:28:08.000,298,11026871,13125,0,1698226087,13101.685372779997,84.69734081999923,53520.57539064 2023-10-25,09:28:09.000,298,11026886,13285,0,1698226088,13101.752735879993,84.69734081999923,53520.63128760001 2023-10-25,09:28:10.000,298,11026856,13365,0,1698226089,13101.759472190002,84.71143907999794,53520.64526184 2023-10-25,09:28:11.000,298,11026850,13405,0,1698226090,13101.820098980003,84.69029168999987,53520.62430048 2023-10-25,09:28:12.000,298,11026880,13045,0,1698226091,13101.806626359998,84.7325864700033,53520.62430048 2023-10-25,09:28:13.000,298,11026889,13125,0,1698226092,13101.772944809993,84.71143907999794,53520.57539064 2023-10-25,09:28:14.000,298,11026902,13405,0,1698226093,13101.793153739993,84.72553734000394,53520.57539064 2023-10-25,09:28:15.000,298,11026866,13285,0,1698226094,13101.813362669993,84.71848821000458,53520.62430048 2023-10-25,09:28:16.000,298,11026891,13245,0,1698226095,13101.806626359998,84.72553734000394,53520.58237776001 2023-10-25,09:28:17.000,298,11026873,13285,0,1698226096,13101.806626359998,84.67619343000115,53520.58237776001 2023-10-25,09:28:18.000,298,11026898,13005,0,1698226097,13101.813362669993,84.69029168999987,53520.55442928 2023-10-25,09:28:19.000,298,11026862,13405,0,1698226098,13101.847044219998,84.66914430000179,53520.54744216 2023-10-25,09:28:20.000,298,11026858,13365,0,1698226099,13101.941352559988,84.66209517000243,53520.63128760001 2023-10-25,09:28:21.000,298,11026866,13365,0,1698226100,13101.975034109993,84.67619343000115,53520.68019744001 2023-10-25,09:28:22.000,298,11026853,13005,0,1698226101,13101.948088869998,84.67619343000115,53520.61032624001 2023-10-25,09:28:23.000,298,11026867,13005,0,1698226102,13101.934616249993,84.67619343000115,53520.51949368 2023-10-25,09:28:24.000,298,11026960,13325,0,1698226103,13101.934616249993,84.66914430000179,53520.56840352 2023-10-25,09:28:25.000,298,11026887,13245,0,1698226104,13101.981770419989,84.63389864999772,53520.61032624001 2023-10-25,09:28:26.000,298,11026864,13085,0,1698226105,13102.042397209989,84.66914430000179,53520.65224896001 2023-10-25,09:28:27.000,298,11026877,13245,0,1698226106,13102.042397209989,84.66209517000243,53520.61731336 2023-10-25,09:28:28.000,298,11026903,12925,0,1698226107,13102.049133519999,84.63389864999772,53520.638274720004 2023-10-25,09:28:29.000,298,11026929,13325,0,1698226108,13102.082815069989,84.59160387000156,53520.68718456 2023-10-25,09:28:30.000,298,11026868,13045,0,1698226109,13102.055869829994,84.59160387000156,53520.68019744001 2023-10-25,09:28:31.000,298,11026898,13405,0,1698226110,13102.062606139989,84.52816170000006,53520.75006864001 2023-10-25,09:28:32.000,298,11026836,13285,0,1698226111,13102.076078759994,84.55635822000477,53520.63128760001 2023-10-25,09:28:33.000,298,11026901,13285,0,1698226112,13102.062606139989,84.51406344000134,53520.67321032 2023-10-25,09:28:34.000,298,11026896,13245,0,1698226113,13102.109760309999,84.51406344000134,53520.7360944 2023-10-25,09:28:35.000,298,11026890,13365,0,1698226114,13102.16365078999,84.4858669200039,53520.78500424 2023-10-25,09:28:36.000,298,11026829,13125,0,1698226115,13102.14344185999,84.49996518000262,53520.72910728001 2023-10-25,09:28:37.000,298,11026862,13365,0,1698226116,13102.082815069989,84.5211125700007,53520.67321032 2023-10-25,09:28:38.000,298,11026891,13205,0,1698226117,13102.116496619994,84.4858669200039,53520.71513304 2023-10-25,09:28:39.000,298,11026819,13005,0,1698226118,13102.150178169999,84.44357214000047,53520.71513304 2023-10-25,09:28:40.000,298,11026888,13445,0,1698226119,13102.14344185999,84.45767039999919,53520.771029999996 2023-10-25,09:28:41.000,298,11026878,13165,0,1698226120,13102.170387099999,84.40832649000367,53520.74308152 2023-10-25,09:28:42.000,298,11026864,13405,0,1698226121,13102.129969239999,84.36603171000024,53520.76404288 2023-10-25,09:28:43.000,298,11026889,13445,0,1698226122,13102.14344185999,84.35898258000088,53520.70115880001 2023-10-25,09:28:44.000,298,11026863,13285,0,1698226123,13102.18385971999,84.31668780000473,53520.81993984001 2023-10-25,09:28:45.000,298,11026893,13485,0,1698226124,13102.197332339994,84.30258953999873,53520.771029999996 2023-10-25,09:28:46.000,298,11026876,13525,0,1698226125,13102.170387099999,84.28144215000066,53520.75006864001 2023-10-25,09:28:47.000,298,11026881,13325,0,1698226126,13102.129969239999,84.28849128000002,53520.71513304 2023-10-25,09:28:48.000,298,11026905,13285,0,1698226127,13102.089551379999,84.28144215000066,53520.6662232 2023-10-25,09:28:49.000,298,11026856,13405,0,1698226128,13102.12323292999,84.20390172000043,53520.72212016 2023-10-25,09:28:50.000,298,11026870,13285,0,1698226129,13102.12323292999,84.21799997999915,53520.79897848001 2023-10-25,09:28:51.000,298,11026863,13485,0,1698226130,13102.096287689994,84.18980346000171,53520.826926960006 2023-10-25,09:28:52.000,298,11026822,13085,0,1698226131,13102.136705549994,84.175705200003,53520.805965600004 2023-10-25,09:28:53.000,298,11026926,13485,0,1698226132,13102.089551379999,84.21095084999979,53520.708145920005 2023-10-25,09:28:54.000,298,11026923,13365,0,1698226133,13102.076078759994,84.15455781000492,53520.76404288 2023-10-25,09:28:55.000,298,11026871,13325,0,1698226134,13102.015451969994,84.15455781000492,53520.708145920005 2023-10-25,09:28:56.000,298,11026841,13085,0,1698226135,13102.028924589998,84.15455781000492,53520.74308152 2023-10-25,09:28:57.000,298,11026885,13205,0,1698226136,13101.975034109993,84.14045954999892,53520.7360944 2023-10-25,09:28:58.000,298,11026869,13285,0,1698226137,13101.975034109993,84.13341041999956,53520.79199136 2023-10-25,09:28:59.000,298,11026839,13085,0,1698226138,13101.995243039994,84.10521390000213,53520.77801712001 2023-10-25,09:29:00.000,298,11026870,13165,0,1698226139,13101.975034109993,84.09816477000277,53520.75006864001 2023-10-25,09:29:01.000,298,11026900,13245,0,1698226140,13101.961561489989,84.08406651000405,53520.79199136 2023-10-25,09:29:02.000,298,11026873,13205,0,1698226141,13101.907671009998,84.07701738000469,53520.771029999996 2023-10-25,09:29:03.000,298,11026924,13165,0,1698226142,13101.847044219998,84.06996824999806,53520.67321032 2023-10-25,09:29:04.000,298,11026918,13285,0,1698226143,13101.826835289998,84.09111564000341,53520.638274720004 2023-10-25,09:29:05.000,298,11026897,13685,0,1698226144,13101.826835289998,84.03472260000126,53520.76404288 2023-10-25,09:29:06.000,298,11026821,13405,0,1698226145,13101.820098980003,84.04177173000062,53520.805965600004 2023-10-25,09:29:07.000,298,11026864,13085,0,1698226146,13101.833571599993,84.01357521000318,53520.74308152 2023-10-25,09:29:08.000,298,11026879,13325,0,1698226147,13101.793153739993,84.02062434000254,53520.7360944 2023-10-25,09:29:09.000,298,11026891,13445,0,1698226148,13101.826835289998,84.02062434000254,53520.771029999996 2023-10-25,09:29:10.000,298,11026898,13325,0,1698226149,13101.786417429998,83.97832955999911,53520.7360944 2023-10-25,09:29:11.000,298,11026858,13245,0,1698226150,13101.799890050002,83.99242781999783,53520.72212016 2023-10-25,09:29:12.000,298,11026872,13205,0,1698226151,13101.698845400002,83.99242781999783,53520.659236080006 2023-10-25,09:29:13.000,298,11026926,13085,0,1698226152,13101.725790639997,83.99947695000446,53520.65224896001 2023-10-25,09:29:14.000,298,11026916,13445,0,1698226153,13101.665163849997,84.01357521000318,53520.61731336 2023-10-25,09:29:15.000,298,11026877,13085,0,1698226154,13101.745999569997,83.99242781999783,53520.72910728001 2023-10-25,09:29:16.000,298,11026895,13445,0,1698226155,13101.692109089992,83.99242781999783,53520.71513304 2023-10-25,09:29:17.000,298,11026883,13045,0,1698226156,13101.665163849997,83.93603478000296,53520.67321032 2023-10-25,09:29:18.000,298,11026850,13485,0,1698226157,13101.584328129997,83.97832955999911,53520.67321032 2023-10-25,09:29:19.000,298,11026906,13325,0,1698226158,13101.584328129997,83.9289856500036,53520.6662232 2023-10-25,09:29:20.000,298,11026872,13325,0,1698226159,13101.516965030001,83.90783825999824,53520.61731336 2023-10-25,09:29:21.000,298,11026839,13565,0,1698226160,13101.537173960001,83.89373999999953,53520.63128760001 2023-10-25,09:29:22.000,298,11026872,13485,0,1698226161,13101.530437649992,83.88669087000017,53520.68019744001 2023-10-25,09:29:23.000,298,11026877,13285,0,1698226162,13101.523701339996,83.85144522000337,53520.65224896001 2023-10-25,09:29:24.000,298,11026846,13165,0,1698226163,13101.503492409996,83.83029782999802,53520.67321032 2023-10-25,09:29:25.000,298,11026876,13125,0,1698226164,13101.483283479996,83.83734696000465,53520.69417168 2023-10-25,09:29:26.000,298,11026869,13445,0,1698226165,13101.41592038,83.80210131000058,53520.71513304 2023-10-25,09:29:27.000,298,11026889,13085,0,1698226166,13101.382238829996,83.83734696000465,53520.69417168 2023-10-25,09:29:28.000,298,11026833,13325,0,1698226167,13101.27445787,83.83029782999802,53520.56141640001 2023-10-25,09:29:29.000,298,11026878,13285,0,1698226168,13101.260985249995,83.7809539200025,53520.603339119996 2023-10-25,09:29:30.000,298,11026883,13165,0,1698226169,13101.220567389995,83.79505218000122,53520.596352 2023-10-25,09:29:31.000,298,11026845,13405,0,1698226170,13101.26772155999,83.77390479000314,53520.63128760001 2023-10-25,09:29:32.000,298,11026854,13405,0,1698226171,13101.22730369999,83.75980653000443,53520.603339119996 2023-10-25,09:29:33.000,298,11026918,13205,0,1698226172,13101.14646797999,83.73865913999907,53520.56141640001 2023-10-25,09:29:34.000,298,11026908,13285,0,1698226173,13101.14646797999,83.73865913999907,53520.51949368 2023-10-25,09:29:35.000,298,11026849,13365,0,1698226174,13101.119522739995,83.73161000999971,53520.54744216 2023-10-25,09:29:36.000,298,11026905,13125,0,1698226175,13101.079104879995,83.76685566000378,53520.54744216 2023-10-25,09:29:37.000,298,11026879,13285,0,1698226176,13100.94437867999,83.73865913999907,53520.43564824001 2023-10-25,09:29:38.000,298,11026895,13405,0,1698226177,13100.930906059999,83.78800305000186,53520.44263536001 2023-10-25,09:29:39.000,298,11026899,13325,0,1698226178,13100.951114989999,83.7809539200025,53520.491545200006 2023-10-25,09:29:40.000,298,11026870,13285,0,1698226179,13100.96458760999,83.80915043999994,53520.470583840004 2023-10-25,09:29:41.000,298,11026841,12845,0,1698226180,13100.890488199999,83.76685566000378,53520.40769976 2023-10-25,09:29:42.000,298,11026901,13085,0,1698226181,13100.930906059999,83.76685566000378,53520.43564824001 2023-10-25,09:29:43.000,298,11026828,13525,0,1698226182,13100.897224509994,83.72456088000035,53520.4566096 2023-10-25,09:29:44.000,298,11026914,13205,0,1698226183,13100.850070339999,83.75980653000443,53520.36577704001 2023-10-25,09:29:45.000,298,11026879,13165,0,1698226184,13100.769234619998,83.75980653000443,53520.2819316 2023-10-25,09:29:46.000,298,11026852,13205,0,1698226185,13100.789443549998,83.72456088000035,53520.421674000005 2023-10-25,09:29:47.000,298,11026885,13085,0,1698226186,13100.836597719994,83.74570826999843,53520.470583840004 2023-10-25,09:29:48.000,298,11026874,13365,0,1698226187,13100.823125099989,83.717511750001,53520.42866112 2023-10-25,09:29:49.000,298,11026907,13325,0,1698226188,13100.823125099989,83.73161000999971,53520.39372552001 2023-10-25,09:29:50.000,298,11026834,13045,0,1698226189,13100.708607829998,83.71046262000164,53520.323854320006 2023-10-25,09:29:51.000,298,11026855,13525,0,1698226190,13100.789443549998,83.67521697000484,53520.35878992 2023-10-25,09:29:52.000,298,11026828,13445,0,1698226191,13100.755761999993,83.67521697000484,53520.31686720001 2023-10-25,09:29:53.000,298,11026878,13285,0,1698226192,13100.742289379989,83.68931523000356,53520.3518028 2023-10-25,09:29:54.000,298,11026931,13245,0,1698226193,13100.823125099989,83.67521697000484,53520.43564824001 2023-10-25,09:29:55.000,298,11026916,13205,0,1698226194,13100.829861409999,83.64702045000013,53520.39372552001 2023-10-25,09:29:56.000,298,11026827,13205,0,1698226195,13100.802916169989,83.63997132000077,53520.372764160005 2023-10-25,09:29:57.000,298,11026877,13245,0,1698226196,13100.796179859994,83.69636436000292,53520.26795736001 2023-10-25,09:29:58.000,298,11026913,13445,0,1698226197,13100.843334029989,83.6681678399982,53520.28891872 2023-10-25,09:29:59.000,298,11026872,13285,0,1698226198,13100.843334029989,83.65406957999949,53520.31686720001 2023-10-25,09:30:00.000,298,11026899,13325,0,1698226199,13100.843334029989,83.65406957999949,53520.30988008 2023-10-25,09:30:01.000,298,11026895,13525,0,1698226200,13100.829861409999,83.6681678399982,53520.3518028 2023-10-25,09:30:02.000,298,11026844,13445,0,1698226201,13100.829861409999,83.63997132000077,53520.33084144 2023-10-25,09:30:03.000,298,11026868,13165,0,1698226202,13100.829861409999,83.6681678399982,53520.30988008 2023-10-25,09:30:04.000,298,11026848,13045,0,1698226203,13100.930906059999,83.62587306000205,53520.372764160005 2023-10-25,09:30:05.000,298,11026925,13285,0,1698226204,13100.937642369994,83.66111870999885,53520.34481568001 2023-10-25,09:30:06.000,298,11026874,13245,0,1698226205,13100.94437867999,83.65406957999949,53520.3518028 2023-10-25,09:30:07.000,298,11026909,13445,0,1698226206,13100.937642369994,83.61882393000269,53520.29590584001 2023-10-25,09:30:08.000,298,11026864,13285,0,1698226207,13100.937642369994,83.63997132000077,53520.19808616001 2023-10-25,09:30:09.000,298,11026875,13045,0,1698226208,13101.018478089994,83.63997132000077,53520.28891872 2023-10-25,09:30:10.000,298,11026905,13085,0,1698226209,13101.079104879995,83.65406957999949,53520.35878992 2023-10-25,09:30:11.000,298,11026868,13165,0,1698226210,13101.10605011999,83.61882393000269,53520.372764160005 2023-10-25,09:30:12.000,298,11026849,13085,0,1698226211,13101.0925775,83.59062740999798,53520.3867384 2023-10-25,09:30:13.000,298,11026885,13125,0,1698226212,13101.08584118999,83.57652914999926,53520.29590584001 2023-10-25,09:30:14.000,298,11026890,13285,0,1698226213,13101.17341322,83.59062740999798,53520.34481568001 2023-10-25,09:30:15.000,298,11026876,13165,0,1698226214,13101.180149529995,83.60472567000397,53520.33084144 2023-10-25,09:30:16.000,298,11026880,13525,0,1698226215,13101.200358459995,83.61177480000333,53520.36577704001 2023-10-25,09:30:17.000,298,11026871,13245,0,1698226216,13101.22730369999,83.57652914999926,53520.30988008 2023-10-25,09:30:18.000,298,11026878,13285,0,1698226217,13101.23404001,83.5694800199999,53520.33084144 2023-10-25,09:30:19.000,298,11026869,13245,0,1698226218,13101.28793048999,83.5694800199999,53520.323854320006 2023-10-25,09:30:20.000,298,11026891,13085,0,1698226219,13101.321612039996,83.5342343700031,53520.42866112 2023-10-25,09:30:21.000,298,11026867,13405,0,1698226220,13101.25424894,83.48489046000032,53520.27494448001 2023-10-25,09:30:22.000,298,11026888,13285,0,1698226221,13101.260985249995,83.52013611000439,53520.34481568001 2023-10-25,09:30:23.000,298,11026847,13005,0,1698226222,13101.31487573,83.50603784999839,53520.3518028 2023-10-25,09:30:24.000,298,11026891,13005,0,1698226223,13101.32834834999,83.46374307000224,53520.421674000005 2023-10-25,09:30:25.000,298,11026880,13205,0,1698226224,13101.39571145,83.45669394000288,53520.40071264 2023-10-25,09:30:26.000,298,11026857,12925,0,1698226225,13101.348557279991,83.40735003000009,53520.44962248 2023-10-25,09:30:27.000,298,11026859,13365,0,1698226226,13101.382238829996,83.40030090000073,53520.421674000005 2023-10-25,09:30:28.000,298,11026889,13565,0,1698226227,13101.442865619996,83.38620264000201,53520.44962248 2023-10-25,09:30:29.000,298,11026909,12965,0,1698226228,13101.409184069991,83.31571134000114,53520.421674000005 2023-10-25,09:30:30.000,298,11026887,13205,0,1698226229,13101.402447759996,83.34390785999858,53520.470583840004 2023-10-25,09:30:31.000,298,11026857,13285,0,1698226230,13101.402447759996,83.30866221000178,53520.3867384 2023-10-25,09:30:32.000,298,11026865,13205,0,1698226231,13101.382238829996,83.28046569000435,53520.39372552001 2023-10-25,09:30:33.000,298,11026895,13245,0,1698226232,13101.33508466,83.26636742999835,53520.36577704001 2023-10-25,09:30:34.000,298,11026884,13165,0,1698226233,13101.41592038,83.21702352000284,53520.491545200006 2023-10-25,09:30:35.000,298,11026883,13565,0,1698226234,13101.362029899996,83.23817091000092,53520.46359672001 2023-10-25,09:30:36.000,298,11026865,13245,0,1698226235,13101.348557279991,83.21702352000284,53520.48455808001 2023-10-25,09:30:37.000,298,11026918,13045,0,1698226236,13101.28793048999,83.20997439000348,53520.47757096 2023-10-25,09:30:38.000,298,11026863,13165,0,1698226237,13101.281194179996,83.18177786999877,53520.51250656001 2023-10-25,09:30:39.000,298,11026831,13325,0,1698226238,13101.281194179996,83.16063048000069,53520.56840352 2023-10-25,09:30:40.000,298,11026886,13245,0,1698226239,13101.27445787,83.17472873999941,53520.51250656001 2023-10-25,09:30:41.000,298,11026857,13285,0,1698226240,13101.21383108,83.16767961000005,53520.53346792001 2023-10-25,09:30:42.000,298,11026856,13445,0,1698226241,13101.19362215,83.1253848300039,53520.540455040005 2023-10-25,09:30:43.000,298,11026915,13085,0,1698226242,13101.16667690999,83.13948309000261,53520.5264808 2023-10-25,09:30:44.000,298,11026889,13165,0,1698226243,13101.15320429,83.10423743999854,53520.58237776001 2023-10-25,09:30:45.000,298,11026882,12925,0,1698226244,13101.139731669995,83.1112865699979,53520.48455808001 2023-10-25,09:30:46.000,298,11026890,13285,0,1698226245,13101.079104879995,83.09013917999982,53520.50551944 2023-10-25,09:30:47.000,298,11026872,13085,0,1698226246,13100.978060229994,83.09013917999982,53520.41468688001 2023-10-25,09:30:48.000,298,11026876,13285,0,1698226247,13100.96458760999,83.1112865699979,53520.44263536001 2023-10-25,09:30:49.000,298,11026852,13125,0,1698226248,13100.98479653999,83.11833570000454,53520.44263536001 2023-10-25,09:30:50.000,298,11026887,13525,0,1698226249,13100.97132392,83.09013917999982,53520.46359672001 2023-10-25,09:30:51.000,298,11026895,13485,0,1698226250,13100.930906059999,83.09718830999918,53520.4566096 2023-10-25,09:30:52.000,298,11026870,13445,0,1698226251,13100.883751889989,83.1112865699979,53520.47757096 2023-10-25,09:30:53.000,298,11026875,13085,0,1698226252,13100.843334029989,83.1253848300039,53520.40071264 2023-10-25,09:30:54.000,298,11026860,13805,0,1698226253,13100.823125099989,83.16063048000069,53520.44263536001 2023-10-25,09:30:55.000,298,11026861,13205,0,1698226254,13100.802916169989,83.16767961000005,53520.50551944 2023-10-25,09:30:56.000,298,11026888,13285,0,1698226255,13100.816388789994,83.16063048000069,53520.44962248 2023-10-25,09:30:57.000,298,11026852,13005,0,1698226256,13100.749025689998,83.18177786999877,53520.40769976 2023-10-25,09:30:58.000,298,11026910,13365,0,1698226257,13100.755761999993,83.14653222000197,53520.44263536001 2023-10-25,09:30:59.000,298,11026943,13405,0,1698226258,13100.809652479998,83.14653222000197,53520.43564824001 2023-10-25,09:31:00.000,298,11026863,13165,0,1698226259,13100.782707239989,83.16767961000005,53520.470583840004 2023-10-25,09:31:01.000,298,11026861,13245,0,1698226260,13100.769234619998,83.20292526000412,53520.46359672001 2023-10-25,09:31:02.000,298,11026873,13485,0,1698226261,13100.782707239989,83.21702352000284,53520.40071264 2023-10-25,09:31:03.000,298,11026919,13445,0,1698226262,13100.742289379989,83.23112178000156,53520.421674000005 2023-10-25,09:31:04.000,298,11026884,13125,0,1698226263,13100.722080449988,83.21702352000284,53520.3867384 2023-10-25,09:31:05.000,298,11026880,13205,0,1698226264,13100.735553069993,83.23112178000156,53520.40071264 2023-10-25,09:31:06.000,298,11026902,13285,0,1698226265,13100.775970929993,83.259318299999,53520.421674000005 2023-10-25,09:31:07.000,298,11026904,13365,0,1698226266,13100.722080449988,83.30866221000178,53520.40769976 2023-10-25,09:31:08.000,298,11026862,13525,0,1698226267,13100.695135209993,83.3227604700005,53520.39372552001 2023-10-25,09:31:09.000,298,11026822,13205,0,1698226268,13100.775970929993,83.33685872999922,53520.43564824001 2023-10-25,09:31:10.000,298,11026867,13285,0,1698226269,13100.728816759998,83.33685872999922,53520.43564824001 2023-10-25,09:31:11.000,298,11026884,13165,0,1698226270,13100.749025689998,83.34390785999858,53520.421674000005 2023-10-25,09:31:12.000,298,11026880,12965,0,1698226271,13100.701871519988,83.35800612000457,53520.37975128 2023-10-25,09:31:13.000,298,11026844,13245,0,1698226272,13100.688398899998,83.37915351000265,53520.372764160005 2023-10-25,09:31:14.000,298,11026860,13005,0,1698226273,13100.762498309989,83.33685872999922,53520.37975128 2023-10-25,09:31:15.000,298,11026901,13005,0,1698226274,13100.796179859994,83.35095698999794,53520.421674000005 2023-10-25,09:31:16.000,298,11026887,13405,0,1698226275,13100.809652479998,83.36505525000393,53520.37975128 2023-10-25,09:31:17.000,298,11026864,13045,0,1698226276,13100.775970929993,83.3721043800033,53520.35878992 2023-10-25,09:31:18.000,298,11026869,13205,0,1698226277,13100.762498309989,83.3721043800033,53520.36577704001 2023-10-25,09:31:19.000,298,11026851,13445,0,1698226278,13100.728816759998,83.34390785999858,53520.39372552001 2023-10-25,09:31:20.000,298,11026834,13245,0,1698226279,13100.775970929993,83.36505525000393,53520.3867384 2023-10-25,09:31:21.000,298,11026868,13045,0,1698226280,13100.762498309989,83.34390785999858,53520.33084144 2023-10-25,09:31:22.000,298,11026882,13445,0,1698226281,13100.755761999993,83.31571134000114,53520.34481568001 2023-10-25,09:31:23.000,298,11026886,13285,0,1698226282,13100.775970929993,83.3721043800033,53520.323854320006 2023-10-25,09:31:24.000,298,11026864,13205,0,1698226283,13100.769234619998,83.32980959999986,53520.39372552001 2023-10-25,09:31:25.000,298,11026884,12965,0,1698226284,13100.843334029989,83.30866221000178,53520.34481568001 2023-10-25,09:31:26.000,298,11026879,13365,0,1698226285,13100.823125099989,83.30161308000243,53520.302892960004 2023-10-25,09:31:27.000,298,11026854,13565,0,1698226286,13100.809652479998,83.30866221000178,53520.3518028 2023-10-25,09:31:28.000,298,11026834,13285,0,1698226287,13100.782707239989,83.32980959999986,53520.30988008 2023-10-25,09:31:29.000,298,11026873,13205,0,1698226288,13100.735553069993,83.26636742999835,53520.27494448001 2023-10-25,09:31:30.000,298,11026892,13365,0,1698226289,13100.823125099989,83.24522004000028,53520.36577704001 2023-10-25,09:31:31.000,298,11026873,13365,0,1698226290,13100.836597719994,83.23817091000092,53520.37975128 2023-10-25,09:31:32.000,298,11026893,13605,0,1698226291,13100.92416974999,83.23112178000156,53520.41468688001 2023-10-25,09:31:33.000,298,11026858,13125,0,1698226292,13100.863542959989,83.23112178000156,53520.31686720001 2023-10-25,09:31:34.000,298,11026875,13125,0,1698226293,13100.930906059999,83.24522004000028,53520.39372552001 2023-10-25,09:31:35.000,298,11026890,13165,0,1698226294,13100.877015579994,83.20292526000412,53520.35878992 2023-10-25,09:31:36.000,298,11026890,13245,0,1698226295,13100.917433439994,83.19587613000476,53520.35878992 2023-10-25,09:31:37.000,298,11026872,13525,0,1698226296,13100.90396081999,83.20997439000348,53520.302892960004 2023-10-25,09:31:38.000,298,11026892,13205,0,1698226297,13100.97132392,83.14653222000197,53520.302892960004 2023-10-25,09:31:39.000,298,11026876,13405,0,1698226298,13100.978060229994,83.18177786999877,53520.37975128 2023-10-25,09:31:40.000,298,11026885,13285,0,1698226299,13101.08584118999,83.1253848300039,53520.34481568001 2023-10-25,09:31:41.000,298,11026885,13205,0,1698226300,13101.06563225999,83.14653222000197,53520.42866112 2023-10-25,09:31:42.000,298,11026904,13205,0,1698226301,13101.06563225999,83.13948309000261,53520.31686720001 2023-10-25,09:31:43.000,298,11026855,13525,0,1698226302,13101.079104879995,83.18177786999877,53520.30988008 2023-10-25,09:31:44.000,298,11026871,13485,0,1698226303,13101.099313809995,83.15358135000133,53520.31686720001 2023-10-25,09:31:45.000,298,11026937,13285,0,1698226304,13101.079104879995,83.13948309000261,53520.33084144 2023-10-25,09:31:46.000,298,11026895,13285,0,1698226305,13101.15320429,83.16063048000069,53520.36577704001 2023-10-25,09:31:47.000,298,11026880,13365,0,1698226306,13101.119522739995,83.16767961000005,53520.372764160005 2023-10-25,09:31:48.000,298,11026895,12925,0,1698226307,13101.10605011999,83.16767961000005,53520.3518028 2023-10-25,09:31:49.000,298,11026846,13685,0,1698226308,13101.14646797999,83.15358135000133,53520.3867384 2023-10-25,09:31:50.000,298,11026853,13405,0,1698226309,13101.119522739995,83.21702352000284,53520.34481568001 2023-10-25,09:31:51.000,298,11026891,13445,0,1698226310,13101.07236857,83.17472873999941,53520.33782856 2023-10-25,09:31:52.000,298,11026883,13005,0,1698226311,13101.04542332999,83.23112178000156,53520.27494448001 2023-10-25,09:31:53.000,298,11026877,13245,0,1698226312,13101.03195071,83.25226916999964,53520.2819316 2023-10-25,09:31:54.000,298,11026883,13165,0,1698226313,13101.11278643,83.28751482000371,53520.372764160005 2023-10-25,09:31:55.000,298,11026886,13165,0,1698226314,13101.08584118999,83.24522004000028,53520.421674000005 2023-10-25,09:31:56.000,298,11026881,13565,0,1698226315,13101.0925775,83.28046569000435,53520.37975128 2023-10-25,09:31:57.000,298,11026890,13125,0,1698226316,13101.01174178,83.3227604700005,53520.372764160005 2023-10-25,09:31:58.000,298,11026881,13005,0,1698226317,13101.03195071,83.32980959999986,53520.3518028 2023-10-25,09:31:59.000,298,11026891,13245,0,1698226318,13101.01174178,83.32980959999986,53520.42866112 2023-10-25,09:32:00.000,298,11026886,13365,0,1698226319,13100.99153285,83.3721043800033,53520.39372552001 2023-10-25,09:32:01.000,298,11026887,13285,0,1698226320,13100.937642369994,83.33685872999922,53520.36577704001 2023-10-25,09:32:02.000,298,11026865,13085,0,1698226321,13100.930906059999,83.33685872999922,53520.323854320006 2023-10-25,09:32:03.000,298,11026861,13485,0,1698226322,13100.883751889989,83.35095698999794,53520.323854320006 2023-10-25,09:32:04.000,298,11026888,13365,0,1698226323,13100.978060229994,83.34390785999858,53520.40769976 2023-10-25,09:32:05.000,298,11026871,13205,0,1698226324,13100.890488199999,83.36505525000393,53520.39372552001 2023-10-25,09:32:06.000,298,11026887,12925,0,1698226325,13100.910697129999,83.35800612000457,53520.40071264 2023-10-25,09:32:07.000,298,11026890,13085,0,1698226326,13100.836597719994,83.39325177000137,53520.302892960004 2023-10-25,09:32:08.000,298,11026892,13285,0,1698226327,13100.917433439994,83.38620264000201,53520.33084144 2023-10-25,09:32:09.000,298,11026883,13205,0,1698226328,13100.951114989999,83.35800612000457,53520.41468688001 2023-10-25,09:32:10.000,298,11026885,13085,0,1698226329,13100.97132392,83.35800612000457,53520.42866112 2023-10-25,09:32:11.000,298,11026883,13085,0,1698226330,13100.998269159994,83.34390785999858,53520.42866112 2023-10-25,09:32:12.000,298,11026883,13325,0,1698226331,13100.99153285,83.36505525000393,53520.470583840004 2023-10-25,09:32:13.000,298,11026944,13245,0,1698226332,13100.890488199999,83.29456395000307,53520.372764160005 2023-10-25,09:32:14.000,298,11026919,13405,0,1698226333,13100.951114989999,83.35800612000457,53520.44263536001 2023-10-25,09:32:15.000,298,11026876,13485,0,1698226334,13100.930906059999,83.30161308000243,53520.3518028 2023-10-25,09:32:16.000,298,11026883,13325,0,1698226335,13100.910697129999,83.36505525000393,53520.36577704001 2023-10-25,09:32:17.000,298,11026927,13205,0,1698226336,13100.910697129999,83.34390785999858,53520.34481568001 2023-10-25,09:32:18.000,298,11026888,13085,0,1698226337,13100.92416974999,83.36505525000393,53520.372764160005 2023-10-25,09:32:19.000,298,11026871,13445,0,1698226338,13100.890488199999,83.30866221000178,53520.36577704001 2023-10-25,09:32:20.000,298,11026870,13405,0,1698226339,13100.957851299994,83.35800612000457,53520.372764160005 2023-10-25,09:32:21.000,298,11026875,13325,0,1698226340,13100.97132392,83.38620264000201,53520.40071264 2023-10-25,09:32:22.000,298,11026841,13165,0,1698226341,13100.94437867999,83.4214482899988,53520.36577704001 2023-10-25,09:32:23.000,298,11026895,12965,0,1698226342,13100.870279269999,83.39325177000137,53520.34481568001 2023-10-25,09:32:24.000,298,11026922,13525,0,1698226343,13100.90396081999,83.42849741999817,53520.372764160005 2023-10-25,09:32:25.000,298,11026887,13205,0,1698226344,13100.94437867999,83.38620264000201,53520.43564824001 2023-10-25,09:32:26.000,298,11026868,13165,0,1698226345,13100.957851299994,83.39325177000137,53520.41468688001 2023-10-25,09:32:27.000,298,11026893,13365,0,1698226346,13100.937642369994,83.37915351000265,53520.36577704001 2023-10-25,09:32:28.000,298,11026892,13365,0,1698226347,13100.99153285,83.39325177000137,53520.37975128 2023-10-25,09:32:29.000,298,11026907,13405,0,1698226348,13101.05215964,83.35800612000457,53520.39372552001 2023-10-25,09:32:30.000,298,11026917,13405,0,1698226349,13100.998269159994,83.33685872999922,53520.40071264 2023-10-25,09:32:31.000,298,11026885,13405,0,1698226350,13100.96458760999,83.35095698999794,53520.42866112 2023-10-25,09:32:32.000,298,11026883,13285,0,1698226351,13100.937642369994,83.35095698999794,53520.33782856 2023-10-25,09:32:33.000,298,11026866,13245,0,1698226352,13100.92416974999,83.33685872999922,53520.323854320006 2023-10-25,09:32:34.000,298,11026897,13085,0,1698226353,13100.99153285,83.3227604700005,53520.372764160005 2023-10-25,09:32:35.000,298,11026853,13485,0,1698226354,13101.01174178,83.29456395000307,53520.41468688001 2023-10-25,09:32:36.000,298,11026875,13445,0,1698226355,13101.04542332999,83.29456395000307,53520.37975128 2023-10-25,09:32:37.000,298,11026886,13405,0,1698226356,13101.01174178,83.24522004000028,53520.33782856 2023-10-25,09:32:38.000,298,11026911,13605,0,1698226357,13101.03195071,83.25226916999964,53520.41468688001 2023-10-25,09:32:39.000,298,11026864,13045,0,1698226358,13101.01174178,83.25226916999964,53520.3867384 2023-10-25,09:32:40.000,298,11026872,13165,0,1698226359,13101.079104879995,83.23112178000156,53520.40071264 2023-10-25,09:32:41.000,298,11026874,13365,0,1698226360,13101.04542332999,83.23817091000092,53520.37975128 2023-10-25,09:32:42.000,298,11026891,13165,0,1698226361,13101.05215964,83.24522004000028,53520.34481568001 2023-10-25,09:32:43.000,298,11026891,13405,0,1698226362,13101.038687019995,83.18882699999813,53520.40071264 2023-10-25,09:32:44.000,298,11026898,13085,0,1698226363,13101.079104879995,83.20292526000412,53520.40769976 2023-10-25,09:32:45.000,298,11026888,13845,0,1698226364,13101.08584118999,83.18177786999877,53520.44962248 2023-10-25,09:32:46.000,298,11026907,13605,0,1698226365,13101.08584118999,83.21702352000284,53520.3518028 2023-10-25,09:32:47.000,298,11026871,13405,0,1698226366,13101.038687019995,83.23112178000156,53520.3867384 2023-10-25,09:32:48.000,298,11026857,12845,0,1698226367,13100.98479653999,83.20997439000348,53520.35878992 2023-10-25,09:32:49.000,298,11026867,13285,0,1698226368,13100.957851299994,83.23817091000092,53520.31686720001 2023-10-25,09:32:50.000,298,11026892,13045,0,1698226369,13101.04542332999,83.23112178000156,53520.421674000005 2023-10-25,09:32:51.000,298,11026864,13125,0,1698226370,13101.01174178,83.23112178000156,53520.41468688001 2023-10-25,09:32:52.000,298,11026869,13285,0,1698226371,13100.930906059999,83.259318299999,53520.40769976 2023-10-25,09:32:53.000,298,11026889,13565,0,1698226372,13100.90396081999,83.20997439000348,53520.34481568001 2023-10-25,09:32:54.000,298,11026926,13365,0,1698226373,13100.937642369994,83.24522004000028,53520.40071264 2023-10-25,09:32:55.000,298,11026881,13245,0,1698226374,13100.910697129999,83.17472873999941,53520.39372552001 2023-10-25,09:32:56.000,298,11026869,13125,0,1698226375,13100.897224509994,83.23817091000092,53520.37975128 2023-10-25,09:32:57.000,298,11026850,12925,0,1698226376,13100.843334029989,83.16063048000069,53520.33084144 2023-10-25,09:32:58.000,298,11026850,13405,0,1698226377,13100.856806649994,83.2240726500022,53520.28891872 2023-10-25,09:32:59.000,298,11026837,13165,0,1698226378,13100.769234619998,83.17472873999941,53520.31686720001 2023-10-25,09:33:00.000,298,11026899,13325,0,1698226379,13100.843334029989,83.18177786999877,53520.372764160005 2023-10-25,09:33:01.000,298,11026899,13165,0,1698226380,13100.823125099989,83.18177786999877,53520.372764160005 2023-10-25,09:33:02.000,298,11026858,13445,0,1698226381,13100.762498309989,83.16063048000069,53520.372764160005 2023-10-25,09:33:03.000,298,11026881,13125,0,1698226382,13100.674926279993,83.16767961000005,53520.26097024 2023-10-25,09:33:04.000,298,11026855,13085,0,1698226383,13100.674926279993,83.15358135000133,53520.31686720001 2023-10-25,09:33:05.000,298,11026913,13245,0,1698226384,13100.695135209993,83.16767961000005,53520.34481568001 2023-10-25,09:33:06.000,298,11026908,13405,0,1698226385,13100.708607829998,83.11833570000454,53520.35878992 2023-10-25,09:33:07.000,298,11026855,13325,0,1698226386,13100.688398899998,83.09013917999982,53520.28891872 2023-10-25,09:33:08.000,298,11026836,13405,0,1698226387,13100.634508419993,83.06899179000175,53520.323854320006 2023-10-25,09:33:09.000,298,11026912,13245,0,1698226388,13100.661453659988,83.03374613999767,53520.33084144 2023-10-25,09:33:10.000,298,11026903,13485,0,1698226389,13100.641244729988,83.02669700999832,53520.30988008 2023-10-25,09:33:11.000,298,11026887,13285,0,1698226390,13100.600826870002,83.01964787999896,53520.323854320006 2023-10-25,09:33:12.000,298,11026869,13245,0,1698226391,13100.546936389997,83.01964787999896,53520.22603464001 2023-10-25,09:33:13.000,298,11026864,13285,0,1698226392,13100.553672699993,83.0125987499996,53520.205073280005 2023-10-25,09:33:14.000,298,11026862,13405,0,1698226393,13100.594090559993,83.00554962000024,53520.33782856 2023-10-25,09:33:15.000,298,11026847,13165,0,1698226394,13100.621035800003,82.97030397000344,53520.34481568001 2023-10-25,09:33:16.000,298,11026869,13365,0,1698226395,13100.560409010002,82.94915657999809,53520.29590584001 2023-10-25,09:33:17.000,298,11026925,13165,0,1698226396,13100.540200080002,82.9139109300013,53520.24000888 2023-10-25,09:33:18.000,298,11026859,13165,0,1698226397,13100.526727459997,82.88571441000386,53520.29590584001 2023-10-25,09:33:19.000,298,11026889,13325,0,1698226398,13100.540200080002,82.87161614999786,53520.21904752 2023-10-25,09:33:20.000,298,11026849,13125,0,1698226399,13100.573881629993,82.83637050000107,53520.26795736001 2023-10-25,09:33:21.000,298,11026899,13005,0,1698226400,13100.560409010002,82.77997745999892,53520.302892960004 2023-10-25,09:33:22.000,298,11026864,13445,0,1698226401,13100.560409010002,82.77997745999892,53520.19109904 2023-10-25,09:33:23.000,298,11026894,13405,0,1698226402,13100.600826870002,82.77997745999892,53520.24000888 2023-10-25,09:33:24.000,298,11026855,13245,0,1698226403,13100.627772109998,82.77292832999956,53520.26795736001 2023-10-25,09:33:25.000,298,11026874,13445,0,1698226404,13100.614299489993,82.68833876999997,53520.26097024 2023-10-25,09:33:26.000,298,11026898,13165,0,1698226405,13100.621035800003,82.69538789999933,53520.22603464001 2023-10-25,09:33:27.000,298,11026887,13005,0,1698226406,13100.567145319998,82.71653529000469,53520.11424072 2023-10-25,09:33:28.000,298,11026825,13325,0,1698226407,13100.553672699993,82.66014225000254,53520.12821496001 2023-10-25,09:33:29.000,298,11026882,12925,0,1698226408,13100.621035800003,82.67424051000125,53520.205073280005 2023-10-25,09:33:30.000,298,11026902,13325,0,1698226409,13100.607563179998,82.63899486000446,53520.2819316 2023-10-25,09:33:31.000,298,11026886,13285,0,1698226410,13100.627772109998,82.60374921000039,53520.26795736001 2023-10-25,09:33:32.000,298,11026929,13325,0,1698226411,13100.627772109998,82.59670008000103,53520.26795736001 2023-10-25,09:33:33.000,298,11026889,13245,0,1698226412,13100.553672699993,82.56850356000359,53520.19808616001 2023-10-25,09:33:34.000,298,11026879,13085,0,1698226413,13100.621035800003,82.5191596500008,53520.18411192 2023-10-25,09:33:35.000,298,11026914,12965,0,1698226414,13100.614299489993,82.50506139000208,53520.18411192 2023-10-25,09:33:36.000,298,11026846,13325,0,1698226415,13100.600826870002,82.52620878000016,53520.16315056 2023-10-25,09:33:37.000,298,11026860,13285,0,1698226416,13100.506518529997,82.49096313000337,53520.12821496001 2023-10-25,09:33:38.000,298,11026900,13205,0,1698226417,13100.499782220002,82.47686487000465,53520.12122784 2023-10-25,09:33:39.000,298,11026868,13245,0,1698226418,13100.567145319998,82.47686487000465,53520.23302176 2023-10-25,09:33:40.000,298,11026922,13205,0,1698226419,13100.533463769993,82.44161922000058,53520.2120604 2023-10-25,09:33:41.000,298,11026882,13365,0,1698226420,13100.519991150002,82.43457009000122,53520.14917632001 2023-10-25,09:33:42.000,298,11026893,13285,0,1698226421,13100.493045909992,82.39227530999779,53520.12821496001 2023-10-25,09:33:43.000,298,11026927,13405,0,1698226422,13100.385264949997,82.38522617999843,53520.10026648001 2023-10-25,09:33:44.000,298,11026866,13125,0,1698226423,13100.351583399992,82.34293140000227,53520.072318 2023-10-25,09:33:45.000,298,11026904,13365,0,1698226424,13100.378528640002,82.32883314000355,53520.1421892 2023-10-25,09:33:46.000,298,11026880,13325,0,1698226425,13100.344847089997,82.31473488000483,53520.16315056 2023-10-25,09:33:47.000,298,11026901,13285,0,1698226426,13100.297692920001,82.27948923000076,53520.05834376001 2023-10-25,09:33:48.000,298,11026869,13045,0,1698226427,13100.237066130001,82.25129271000333,53520.06533088 2023-10-25,09:33:49.000,298,11026900,13365,0,1698226428,13100.277483990001,82.27948923000076,53520.09327936 2023-10-25,09:33:50.000,298,11026879,13445,0,1698226429,13100.230329819991,82.21604705999925,53520.06533088 2023-10-25,09:33:51.000,298,11026920,12925,0,1698226430,13100.169703029991,82.18785054000182,53520.09327936 2023-10-25,09:33:52.000,298,11026966,13285,0,1698226431,13100.12928516999,82.18080141000246,53519.967511200004 2023-10-25,09:33:53.000,298,11026858,13125,0,1698226432,13100.09560362,82.16670315000374,53519.97449832 2023-10-25,09:33:54.000,298,11026888,13045,0,1698226433,13100.03497683,82.13850662999903,53519.94654984 2023-10-25,09:33:55.000,298,11026889,13285,0,1698226434,13100.061922069995,82.15965402000438,53520.01642104 2023-10-25,09:33:56.000,298,11026855,13245,0,1698226435,13100.08886730999,82.13850662999903,53519.988472560006 2023-10-25,09:33:57.000,298,11026910,13045,0,1698226436,13100.08886730999,82.13145749999967,53519.967511200004 2023-10-25,09:33:58.000,298,11026866,13445,0,1698226437,13099.98782265999,82.15260488999775,53519.87667864 2023-10-25,09:33:59.000,298,11026923,13285,0,1698226438,13099.960877419995,82.11735924000095,53519.967511200004 2023-10-25,09:34:00.000,298,11026844,13405,0,1698226439,13099.94740479999,82.10326098000223,53519.96052408001 2023-10-25,09:34:01.000,298,11026874,13245,0,1698226440,13099.940668489995,82.08916272000351,53519.967511200004 2023-10-25,09:34:02.000,298,11026865,13325,0,1698226441,13099.84636014999,82.08211359000416,53519.84174304001 2023-10-25,09:34:03.000,298,11026859,13005,0,1698226442,13099.91372325,82.04686794000008,53519.918601360005 2023-10-25,09:34:04.000,298,11026916,13285,0,1698226443,13099.97435004,82.08211359000416,53519.92558848 2023-10-25,09:34:05.000,298,11026905,13205,0,1698226444,13099.940668489995,82.03276968000137,53519.91161424001 2023-10-25,09:34:06.000,298,11026917,13085,0,1698226445,13099.900250629995,82.01162229000329,53519.91161424001 2023-10-25,09:34:07.000,298,11026890,13525,0,1698226446,13099.84636014999,81.99752403000457,53519.799820320004 2023-10-25,09:34:08.000,298,11026924,13325,0,1698226447,13099.82615121999,82.00457316000393,53519.77187184001 2023-10-25,09:34:09.000,298,11026882,13245,0,1698226448,13099.87330539,81.99752403000457,53519.799820320004 2023-10-25,09:34:10.000,298,11026919,13405,0,1698226449,13099.88677800999,81.94818012000178,53519.84873016 2023-10-25,09:34:11.000,298,11026877,13085,0,1698226450,13099.89351432,81.94818012000178,53519.84873016 2023-10-25,09:34:12.000,298,11026909,13405,0,1698226451,13099.859832769995,81.99047489999793,53519.84174304001 2023-10-25,09:34:13.000,298,11026887,13165,0,1698226452,13099.86656907999,81.99752403000457,53519.80680744 2023-10-25,09:34:14.000,298,11026885,13165,0,1698226453,13099.85309646,81.95522925000114,53519.74392336001 2023-10-25,09:34:15.000,298,11026871,13525,0,1698226454,13099.859832769995,81.96932750999986,53519.80680744 2023-10-25,09:34:16.000,298,11026846,13005,0,1698226455,13099.880041699995,81.98342576999858,53519.78584608 2023-10-25,09:34:17.000,298,11026865,13285,0,1698226456,13099.8126786,81.98342576999858,53519.74392336001 2023-10-25,09:34:18.000,298,11026889,13325,0,1698226457,13099.85309646,82.025720550002,53519.750910480005 2023-10-25,09:34:19.000,298,11026886,13045,0,1698226458,13099.85309646,81.99047489999793,53519.79283320001 2023-10-25,09:34:20.000,298,11026919,13285,0,1698226459,13099.859832769995,82.01162229000329,53519.78584608 2023-10-25,09:34:21.000,298,11026910,13245,0,1698226460,13099.86656907999,82.0609661999988,53519.77187184001 2023-10-25,09:34:22.000,298,11026885,13405,0,1698226461,13099.79246967,82.03981881000072,53519.7578976 2023-10-25,09:34:23.000,298,11026913,13525,0,1698226462,13099.731842879999,82.09621185000287,53519.66007792 2023-10-25,09:34:24.000,298,11026887,13085,0,1698226463,13099.78573335999,82.10326098000223,53519.69501352001 2023-10-25,09:34:25.000,298,11026871,13605,0,1698226464,13099.819414909995,82.08211359000416,53519.750910480005 2023-10-25,09:34:26.000,298,11026908,13285,0,1698226465,13099.83288753,82.14555575999839,53519.77187184001 2023-10-25,09:34:27.000,298,11026900,13285,0,1698226466,13099.8126786,82.13850662999903,53519.750910480005 2023-10-25,09:34:28.000,298,11026862,13205,0,1698226467,13099.738579189994,82.13850662999903,53519.6880264 2023-10-25,09:34:29.000,298,11026902,13205,0,1698226468,13099.79246967,82.15965402000438,53519.76488472001 2023-10-25,09:34:30.000,298,11026903,13245,0,1698226469,13099.78573335999,82.1737522800031,53519.70898776 2023-10-25,09:34:31.000,298,11026844,13325,0,1698226470,13099.778997049994,82.15260488999775,53519.73693624 2023-10-25,09:34:32.000,298,11026866,13605,0,1698226471,13099.758788119994,82.14555575999839,53519.702000640005 2023-10-25,09:34:33.000,298,11026904,13045,0,1698226472,13099.72510656999,82.16670315000374,53519.60418096001 2023-10-25,09:34:34.000,298,11026899,13485,0,1698226473,13099.85309646,82.15260488999775,53519.71597488 2023-10-25,09:34:35.000,298,11026903,13205,0,1698226474,13099.85309646,82.12440837000031,53519.71597488 2023-10-25,09:34:36.000,298,11026891,13165,0,1698226475,13099.79246967,82.10326098000223,53519.74392336001 2023-10-25,09:34:37.000,298,11026849,13405,0,1698226476,13099.799205979994,82.13145749999967,53519.62514232001 2023-10-25,09:34:38.000,298,11026901,13045,0,1698226477,13099.78573335999,82.11031011000159,53519.66706504 2023-10-25,09:34:39.000,298,11026897,13485,0,1698226478,13099.82615121999,82.0609661999988,53519.66007792 2023-10-25,09:34:40.000,298,11026891,13405,0,1698226479,13099.799205979994,82.0609661999988,53519.6880264 2023-10-25,09:34:41.000,298,11026858,13565,0,1698226480,13099.76552442999,82.03276968000137,53519.66007792 2023-10-25,09:34:42.000,298,11026879,13245,0,1698226481,13099.79246967,82.00457316000393,53519.64610368001 2023-10-25,09:34:43.000,298,11026890,13205,0,1698226482,13099.76552442999,81.9622783800005,53519.60418096001 2023-10-25,09:34:44.000,298,11026884,13165,0,1698226483,13099.8126786,81.99752403000457,53519.67405216001 2023-10-25,09:34:45.000,298,11026890,13165,0,1698226484,13099.82615121999,81.95522925000114,53519.73693624 2023-10-25,09:34:46.000,298,11026927,13365,0,1698226485,13099.799205979994,81.93408186000306,53519.68103928 2023-10-25,09:34:47.000,298,11026890,13165,0,1698226486,13099.8126786,81.95522925000114,53519.66706504 2023-10-25,09:34:48.000,298,11026863,13165,0,1698226487,13099.758788119994,81.93408186000306,53519.66007792 2023-10-25,09:34:49.000,298,11026868,13565,0,1698226488,13099.70489763999,81.93408186000306,53519.60418096001 2023-10-25,09:34:50.000,298,11026908,13285,0,1698226489,13099.80594228999,81.87768882000091,53519.6880264 2023-10-25,09:34:51.000,298,11026921,13525,0,1698226490,13099.78573335999,81.89883620999899,53519.71597488 2023-10-25,09:34:52.000,298,11026860,12925,0,1698226491,13099.74531549999,81.88473795000027,53519.71597488 2023-10-25,09:34:53.000,298,11026833,12925,0,1698226492,13099.731842879999,81.88473795000027,53519.59719384001 2023-10-25,09:34:54.000,298,11026854,13165,0,1698226493,13099.711633949999,81.84244317000412,53519.653090800006 2023-10-25,09:34:55.000,298,11026903,13325,0,1698226494,13099.691425019999,81.85654143000284,53519.653090800006 2023-10-25,09:34:56.000,298,11026873,13365,0,1698226495,13099.698161329994,81.90588533999835,53519.66706504 2023-10-25,09:34:57.000,298,11026895,13205,0,1698226496,13099.651007159999,81.8635905600022,53519.6181552 2023-10-25,09:34:58.000,298,11026862,13445,0,1698226497,13099.68468870999,81.84949230000348,53519.61116808 2023-10-25,09:34:59.000,298,11026912,13245,0,1698226498,13099.731842879999,81.85654143000284,53519.68103928 2023-10-25,09:35:00.000,298,11026850,13405,0,1698226499,13099.718370259994,81.84949230000348,53519.69501352001 2023-10-25,09:35:01.000,298,11026912,13285,0,1698226500,13099.72510656999,81.83539404000476,53519.6880264 2023-10-25,09:35:02.000,298,11026865,13325,0,1698226501,13099.68468870999,81.8142466499994,53519.67405216001 2023-10-25,09:35:03.000,298,11026883,13325,0,1698226502,13099.590380369998,81.80014839000069,53519.583219600005 2023-10-25,09:35:04.000,298,11026843,13285,0,1698226503,13099.624061919989,81.78605013000197,53519.56225824 2023-10-25,09:35:05.000,298,11026858,13125,0,1698226504,13099.664479779989,81.77195187000325,53519.63911656 2023-10-25,09:35:06.000,298,11026853,13285,0,1698226505,13099.677952399994,81.73670621999918,53519.64610368001 2023-10-25,09:35:07.000,298,11026861,13365,0,1698226506,13099.657743469994,81.70146057000238,53519.62514232001 2023-10-25,09:35:08.000,298,11026871,13245,0,1698226507,13099.68468870999,81.7155588300011,53519.64610368001 2023-10-25,09:35:09.000,298,11026912,13285,0,1698226508,13099.78573335999,81.68736231000366,53519.653090800006 2023-10-25,09:35:10.000,298,11026849,12925,0,1698226509,13099.77226074,81.66621491999831,53519.64610368001 2023-10-25,09:35:11.000,298,11026883,13285,0,1698226510,13099.78573335999,81.67326404999767,53519.68103928 2023-10-25,09:35:12.000,298,11026904,12925,0,1698226511,13099.77226074,81.6803131800043,53519.583219600005 2023-10-25,09:35:13.000,298,11026884,13285,0,1698226512,13099.74531549999,81.65211665999959,53519.59719384001 2023-10-25,09:35:14.000,298,11026905,13245,0,1698226513,13099.84636014999,81.62392014000216,53519.69501352001 2023-10-25,09:35:15.000,298,11026855,13405,0,1698226514,13099.89351432,81.65211665999959,53519.702000640005 2023-10-25,09:35:16.000,298,11026877,13405,0,1698226515,13099.880041699995,81.65916578999895,53519.69501352001 2023-10-25,09:35:17.000,298,11026890,13525,0,1698226516,13099.839623839995,81.69441144000302,53519.60418096001 2023-10-25,09:35:18.000,298,11026869,13285,0,1698226517,13099.91372325,81.70850970000174,53519.632129440004 2023-10-25,09:35:19.000,298,11026911,13245,0,1698226518,13099.90698693999,81.70850970000174,53519.62514232001 2023-10-25,09:35:20.000,298,11026905,13445,0,1698226519,13099.94740479999,81.70850970000174,53519.702000640005 2023-10-25,09:35:21.000,298,11026881,13325,0,1698226520,13099.94740479999,81.7155588300011,53519.72994912 2023-10-25,09:35:22.000,298,11026855,13325,0,1698226521,13099.94740479999,81.7155588300011,53519.653090800006 2023-10-25,09:35:23.000,298,11026865,13085,0,1698226522,13099.98782265999,81.75785361000453,53519.66007792 2023-10-25,09:35:24.000,298,11026885,13285,0,1698226523,13099.981086349995,81.7508044799979,53519.69501352001 2023-10-25,09:35:25.000,298,11026879,13285,0,1698226524,13100.02824051999,81.77900100000261,53519.69501352001 2023-10-25,09:35:26.000,298,11026892,13485,0,1698226525,13099.99455897,81.75785361000453,53519.69501352001 2023-10-25,09:35:27.000,298,11026897,13085,0,1698226526,13099.95414111,81.78605013000197,53519.60418096001 2023-10-25,09:35:28.000,298,11026841,13245,0,1698226527,13099.96761372999,81.79309926000133,53519.57623248001 2023-10-25,09:35:29.000,298,11026897,13405,0,1698226528,13100.041713139995,81.80719752000005,53519.71597488 2023-10-25,09:35:30.000,298,11026886,13325,0,1698226529,13100.021504209995,81.78605013000197,53519.702000640005 2023-10-25,09:35:31.000,298,11026901,13045,0,1698226530,13100.041713139995,81.8142466499994,53519.71597488 2023-10-25,09:35:32.000,298,11026881,13045,0,1698226531,13100.102339929996,81.79309926000133,53519.78584608 2023-10-25,09:35:33.000,298,11026851,13405,0,1698226532,13100.04844944999,81.76490274000389,53519.69501352001 2023-10-25,09:35:34.000,298,11026868,13045,0,1698226533,13100.082130999996,81.76490274000389,53519.71597488 2023-10-25,09:35:35.000,298,11026910,13205,0,1698226534,13100.08886730999,81.77195187000325,53519.72994912 2023-10-25,09:35:36.000,298,11026905,13445,0,1698226535,13100.10907623999,81.72260796000046,53519.79283320001 2023-10-25,09:35:37.000,298,11026886,13085,0,1698226536,13100.05518576,81.70850970000174,53519.76488472001 2023-10-25,09:35:38.000,298,11026866,13245,0,1698226537,13100.09560362,81.65916578999895,53519.750910480005 2023-10-25,09:35:39.000,298,11026874,13125,0,1698226538,13100.162966719996,81.67326404999767,53519.81379456001 2023-10-25,09:35:40.000,298,11026875,13405,0,1698226539,13100.142757789996,81.62392014000216,53519.84174304001 2023-10-25,09:35:41.000,298,11026884,13165,0,1698226540,13100.149494099991,81.62392014000216,53519.84873016 2023-10-25,09:35:42.000,298,11026915,12925,0,1698226541,13100.11581255,81.64506753000023,53519.7578976 2023-10-25,09:35:43.000,298,11026921,13245,0,1698226542,13100.07539469,81.6168710100028,53519.67405216001 2023-10-25,09:35:44.000,298,11026897,13445,0,1698226543,13100.07539469,81.59572362000472,53519.72296200001 2023-10-25,09:35:45.000,298,11026918,13405,0,1698226544,13100.11581255,81.60277275000408,53519.7578976 2023-10-25,09:35:46.000,298,11026911,13125,0,1698226545,13100.13602148,81.6168710100028,53519.79283320001 2023-10-25,09:35:47.000,298,11026919,12925,0,1698226546,13100.162966719996,81.59572362000472,53519.81379456001 2023-10-25,09:35:48.000,298,11026906,12925,0,1698226547,13100.102339929996,81.6168710100028,53519.79283320001 2023-10-25,09:35:49.000,298,11026855,13165,0,1698226548,13100.09560362,81.60277275000408,53519.72994912 2023-10-25,09:35:50.000,298,11026851,12925,0,1698226549,13100.02824051999,81.59572362000472,53519.750910480005 2023-10-25,09:35:51.000,298,11026852,13605,0,1698226550,13100.02824051999,81.59572362000472,53519.81379456001 2023-10-25,09:35:52.000,298,11026860,13085,0,1698226551,13100.02824051999,81.63096927000151,53519.71597488 2023-10-25,09:35:53.000,298,11026917,12925,0,1698226552,13100.00803158999,81.62392014000216,53519.70898776 2023-10-25,09:35:54.000,298,11026897,13365,0,1698226553,13100.04844944999,81.58867448999808,53519.81379456001 2023-10-25,09:35:55.000,298,11026875,13125,0,1698226554,13100.00803158999,81.5675271,53519.81379456001 2023-10-25,09:35:56.000,298,11026918,13285,0,1698226555,13099.99455897,81.52523232000385,53519.820781680006 2023-10-25,09:35:57.000,298,11026913,13285,0,1698226556,13099.93393218,81.58162535999872,53519.79283320001 2023-10-25,09:35:58.000,298,11026895,13485,0,1698226557,13099.95414111,81.60277275000408,53519.76488472001 2023-10-25,09:35:59.000,298,11026871,13285,0,1698226558,13099.92719586999,81.58867448999808,53519.820781680006 2023-10-25,09:36:00.000,298,11026907,13605,0,1698226559,13099.93393218,81.53933058000257,53519.79283320001 2023-10-25,09:36:01.000,298,11026914,13325,0,1698226560,13099.88677800999,81.56047797000065,53519.76488472001 2023-10-25,09:36:02.000,298,11026871,13525,0,1698226561,13099.85309646,81.4688392800017,53519.70898776 2023-10-25,09:36:03.000,298,11026929,13165,0,1698226562,13099.859832769995,81.48998666999978,53519.71597488 2023-10-25,09:36:04.000,298,11026892,13165,0,1698226563,13099.859832769995,81.5040849299985,53519.78584608 2023-10-25,09:36:05.000,298,11026915,13125,0,1698226564,13099.880041699995,81.46179015000234,53519.7578976 2023-10-25,09:36:06.000,298,11026897,13205,0,1698226565,13099.84636014999,81.46179015000234,53519.73693624 2023-10-25,09:36:07.000,298,11026871,12965,0,1698226566,13099.79246967,81.4688392800017,53519.6880264 2023-10-25,09:36:08.000,298,11026878,13165,0,1698226567,13099.819414909995,81.46179015000234,53519.653090800006 2023-10-25,09:36:09.000,298,11026918,13125,0,1698226568,13099.88677800999,81.46179015000234,53519.74392336001 2023-10-25,09:36:10.000,298,11026865,12925,0,1698226569,13099.900250629995,81.4335936300049,53519.76488472001 2023-10-25,09:36:11.000,298,11026872,13005,0,1698226570,13099.88677800999,81.45474102000298,53519.69501352001 2023-10-25,09:36:12.000,298,11026901,13125,0,1698226571,13099.940668489995,81.45474102000298,53519.77187184001 2023-10-25,09:36:13.000,298,11026847,12885,0,1698226572,13099.940668489995,81.41244623999955,53519.7578976 2023-10-25,09:36:14.000,298,11026882,13405,0,1698226573,13099.920459559995,81.46179015000234,53519.69501352001 2023-10-25,09:36:15.000,298,11026885,13485,0,1698226574,13099.98782265999,81.46179015000234,53519.77187184001 2023-10-25,09:36:16.000,298,11026922,13285,0,1698226575,13099.900250629995,81.51113405999786,53519.64610368001 2023-10-25,09:36:17.000,298,11026920,13445,0,1698226576,13099.94740479999,81.5040849299985,53519.68103928 2023-10-25,09:36:18.000,298,11026860,13285,0,1698226577,13100.021504209995,81.5040849299985,53519.72296200001 2023-10-25,09:36:19.000,298,11026891,13125,0,1698226578,13100.041713139995,81.49703579999914,53519.77187184001 2023-10-25,09:36:20.000,298,11026936,13485,0,1698226579,13100.001295279995,81.53933058000257,53519.77885896 2023-10-25,09:36:21.000,298,11026888,13205,0,1698226580,13100.04844944999,81.53228145000321,53519.80680744 2023-10-25,09:36:22.000,298,11026886,13325,0,1698226581,13100.02824051999,81.51818319000449,53519.71597488 2023-10-25,09:36:23.000,298,11026919,13285,0,1698226582,13099.981086349995,81.52523232000385,53519.72994912 2023-10-25,09:36:24.000,298,11026905,13285,0,1698226583,13099.960877419995,81.55342884000129,53519.68103928 2023-10-25,09:36:25.000,298,11026901,13125,0,1698226584,13100.021504209995,81.51818319000449,53519.7578976 2023-10-25,09:36:26.000,298,11026882,13125,0,1698226585,13099.98782265999,81.51113405999786,53519.820781680006 2023-10-25,09:36:27.000,298,11026880,13405,0,1698226586,13099.981086349995,81.49703579999914,53519.85571728 2023-10-25,09:36:28.000,298,11026879,12925,0,1698226587,13099.92719586999,81.52523232000385,53519.80680744 2023-10-25,09:36:29.000,298,11026859,13285,0,1698226588,13099.95414111,81.47588841000106,53519.79283320001 2023-10-25,09:36:30.000,298,11026889,13085,0,1698226589,13099.900250629995,81.51113405999786,53519.81379456001 2023-10-25,09:36:31.000,298,11026882,13085,0,1698226590,13099.839623839995,81.53228145000321,53519.79283320001 2023-10-25,09:36:32.000,298,11026910,13165,0,1698226591,13099.778997049994,81.51818319000449,53519.68103928 2023-10-25,09:36:33.000,298,11026917,13245,0,1698226592,13099.738579189994,81.54637971000193,53519.702000640005 2023-10-25,09:36:34.000,298,11026870,13445,0,1698226593,13099.758788119994,81.54637971000193,53519.73693624 2023-10-25,09:36:35.000,298,11026908,13085,0,1698226594,13099.76552442999,81.5675271,53519.8277688 2023-10-25,09:36:36.000,298,11026927,13445,0,1698226595,13099.738579189994,81.58867448999808,53519.81379456001 2023-10-25,09:36:37.000,298,11026867,13045,0,1698226596,13099.657743469994,81.58867448999808,53519.77187184001 2023-10-25,09:36:38.000,298,11026874,13285,0,1698226597,13099.637534539994,81.65211665999959,53519.799820320004 2023-10-25,09:36:39.000,298,11026899,13085,0,1698226598,13099.590380369998,81.68736231000366,53519.79283320001 2023-10-25,09:36:40.000,298,11026871,13125,0,1698226599,13099.597116679994,81.70850970000174,53519.81379456001 2023-10-25,09:36:41.000,298,11026902,13445,0,1698226600,13099.570171439998,81.75785361000453,53519.83475592 2023-10-25,09:36:42.000,298,11026881,13165,0,1698226601,13099.549962509998,81.75785361000453,53519.77885896 2023-10-25,09:36:43.000,298,11026858,13285,0,1698226602,13099.549962509998,81.80719752000005,53519.76488472001 2023-10-25,09:36:44.000,298,11026829,13285,0,1698226603,13099.630798229999,81.78605013000197,53519.78584608 2023-10-25,09:36:45.000,298,11026875,13285,0,1698226604,13099.603852989989,81.84244317000412,53519.77885896 2023-10-25,09:36:46.000,298,11026884,13245,0,1698226605,13099.603852989989,81.8142466499994,53519.80680744 2023-10-25,09:36:47.000,298,11026862,13405,0,1698226606,13099.543226199989,81.91293446999771,53519.69501352001 2023-10-25,09:36:48.000,298,11026843,13445,0,1698226607,13099.570171439998,81.89883620999899,53519.69501352001 2023-10-25,09:36:49.000,298,11026877,13365,0,1698226608,13099.617325609994,81.91293446999771,53519.750910480005 2023-10-25,09:36:50.000,298,11026920,13165,0,1698226609,13099.698161329994,81.91293446999771,53519.78584608 2023-10-25,09:36:51.000,298,11026910,13125,0,1698226610,13099.758788119994,81.9270327300037,53519.81379456001 2023-10-25,09:36:52.000,298,11026854,13125,0,1698226611,13099.80594228999,81.9270327300037,53519.820781680006 2023-10-25,09:36:53.000,298,11026873,13205,0,1698226612,13099.74531549999,81.91998360000434,53519.77885896 2023-10-25,09:36:54.000,298,11026862,13005,0,1698226613,13099.85309646,81.91998360000434,53519.8277688 2023-10-25,09:36:55.000,298,11026888,13205,0,1698226614,13099.91372325,81.93408186000306,53519.83475592 2023-10-25,09:36:56.000,298,11026845,13685,0,1698226615,13099.93393218,81.9270327300037,53519.84174304001 2023-10-25,09:36:57.000,298,11026877,13245,0,1698226616,13099.93393218,81.94818012000178,53519.78584608 2023-10-25,09:36:58.000,298,11026868,13365,0,1698226617,13099.981086349995,81.96932750999986,53519.77187184001 2023-10-25,09:36:59.000,298,11026878,13285,0,1698226618,13100.061922069995,81.9270327300037,53519.90462712 2023-10-25,09:37:00.000,298,11026885,13205,0,1698226619,13100.122548859996,81.99047489999793,53519.91161424001 2023-10-25,09:37:01.000,298,11026827,13325,0,1698226620,13100.11581255,81.98342576999858,53519.89764 2023-10-25,09:37:02.000,298,11026861,13445,0,1698226621,13100.102339929996,81.96932750999986,53519.91161424001 2023-10-25,09:37:03.000,298,11026868,13525,0,1698226622,13100.03497683,82.01867142000265,53519.84174304001 2023-10-25,09:37:04.000,298,11026876,13445,0,1698226623,13100.149494099991,81.97637663999922,53519.84174304001 2023-10-25,09:37:05.000,298,11026848,13005,0,1698226624,13100.15623041,82.01162229000329,53519.98148544001 2023-10-25,09:37:06.000,298,11026901,13125,0,1698226625,13100.203384579996,82.04686794000008,53520.0024468 2023-10-25,09:37:07.000,298,11026895,13125,0,1698226626,13100.189911959991,82.06801532999816,53519.95353696 2023-10-25,09:37:08.000,298,11026846,13125,0,1698226627,13100.183175649996,82.09621185000287,53519.94654984 2023-10-25,09:37:09.000,298,11026848,13325,0,1698226628,13100.203384579996,82.13145749999967,53520.03039528001 2023-10-25,09:37:10.000,298,11026876,13365,0,1698226629,13100.19664827,82.15965402000438,53520.04436952 2023-10-25,09:37:11.000,298,11026900,13605,0,1698226630,13100.162966719996,82.18080141000246,53520.0024468 2023-10-25,09:37:12.000,298,11026899,13125,0,1698226631,13100.13602148,82.2089979299999,53519.95353696 2023-10-25,09:37:13.000,298,11026862,13245,0,1698226632,13100.11581255,82.25129271000333,53520.037382400005 2023-10-25,09:37:14.000,298,11026863,13245,0,1698226633,13100.17643934,82.29358748999948,53520.04436952 2023-10-25,09:37:15.000,298,11026898,13565,0,1698226634,13100.19664827,82.3076857499982,53520.12122784 2023-10-25,09:37:16.000,298,11026898,13245,0,1698226635,13100.189911959991,82.35702966000099,53520.156163440006 2023-10-25,09:37:17.000,298,11026907,12965,0,1698226636,13100.12928516999,82.36407879000035,53520.12821496001 2023-10-25,09:37:18.000,298,11026904,13605,0,1698226637,13100.162966719996,82.38522617999843,53520.10725360001 2023-10-25,09:37:19.000,298,11026887,13365,0,1698226638,13100.169703029991,82.40637357000378,53520.16315056 2023-10-25,09:37:20.000,298,11026885,13205,0,1698226639,13100.169703029991,82.4204718300025,53520.11424072 2023-10-25,09:37:21.000,298,11026873,13365,0,1698226640,13100.189911959991,82.42752096000186,53520.16315056 2023-10-25,09:37:22.000,298,11026910,13525,0,1698226641,13100.183175649996,82.44161922000058,53520.156163440006 2023-10-25,09:37:23.000,298,11026855,13485,0,1698226642,13100.203384579996,82.483914000004,53520.17712480001 2023-10-25,09:37:24.000,298,11026818,13285,0,1698226643,13100.277483990001,82.49096313000337,53520.27494448001 2023-10-25,09:37:25.000,298,11026925,13325,0,1698226644,13100.277483990001,82.483914000004,53520.26795736001 2023-10-25,09:37:26.000,298,11026902,13125,0,1698226645,13100.297692920001,82.47686487000465,53520.26097024 2023-10-25,09:37:27.000,298,11026883,13285,0,1698226646,13100.304429229996,82.51211052000144,53520.17712480001 2023-10-25,09:37:28.000,298,11026899,13285,0,1698226647,13100.311165539992,82.5191596500008,53520.17013768 2023-10-25,09:37:29.000,298,11026940,13485,0,1698226648,13100.344847089997,82.50506139000208,53520.21904752 2023-10-25,09:37:30.000,298,11026888,13085,0,1698226649,13100.418946500002,82.55440530000487,53520.28891872 2023-10-25,09:37:31.000,298,11026896,13485,0,1698226650,13100.412210189992,82.483914000004,53520.29590584001 2023-10-25,09:37:32.000,298,11026931,13285,0,1698226651,13100.432419119992,82.5191596500008,53520.28891872 2023-10-25,09:37:33.000,298,11026894,13085,0,1698226652,13100.425682809997,82.51211052000144,53520.2819316 2023-10-25,09:37:34.000,298,11026887,13205,0,1698226653,13100.499782220002,82.5191596500008,53520.28891872 2023-10-25,09:37:35.000,298,11026886,13405,0,1698226654,13100.546936389997,82.483914000004,53520.3518028 2023-10-25,09:37:36.000,298,11026851,13325,0,1698226655,13100.573881629993,82.49801226000272,53520.33084144 2023-10-25,09:37:37.000,298,11026910,13245,0,1698226656,13100.607563179998,82.51211052000144,53520.253983120005 2023-10-25,09:37:38.000,298,11026956,13045,0,1698226657,13100.641244729988,82.5191596500008,53520.323854320006 2023-10-25,09:37:39.000,298,11026890,13565,0,1698226658,13100.695135209993,82.44866834999993,53520.3867384 2023-10-25,09:37:40.000,298,11026866,13285,0,1698226659,13100.742289379989,82.483914000004,53520.40769976 2023-10-25,09:37:41.000,298,11026871,13085,0,1698226660,13100.769234619998,82.4557174799993,53520.3867384 2023-10-25,09:37:42.000,298,11026884,13365,0,1698226661,13100.789443549998,82.44161922000058,53520.36577704001 2023-10-25,09:37:43.000,298,11026887,13845,0,1698226662,13100.728816759998,82.39932444000442,53520.323854320006 2023-10-25,09:37:44.000,298,11026913,13365,0,1698226663,13100.823125099989,82.37817704999907,53520.33782856 2023-10-25,09:37:45.000,298,11026881,12965,0,1698226664,13100.883751889989,82.39227530999779,53520.470583840004 2023-10-25,09:37:46.000,298,11026852,13325,0,1698226665,13100.930906059999,82.33588227000291,53520.4566096 2023-10-25,09:37:47.000,298,11026920,13285,0,1698226666,13100.96458760999,82.29358748999948,53520.470583840004 2023-10-25,09:37:48.000,298,11026900,13245,0,1698226667,13100.978060229994,82.3076857499982,53520.50551944 2023-10-25,09:37:49.000,298,11026866,13285,0,1698226668,13101.00500546999,82.27948923000076,53520.603339119996 2023-10-25,09:37:50.000,298,11026886,13365,0,1698226669,13100.98479653999,82.3076857499982,53520.589364880005 2023-10-25,09:37:51.000,298,11026907,13245,0,1698226670,13101.02521439999,82.29358748999948,53520.5264808 2023-10-25,09:37:52.000,298,11026933,13325,0,1698226671,13100.957851299994,82.30063661999884,53520.50551944 2023-10-25,09:37:53.000,298,11026891,13445,0,1698226672,13100.917433439994,82.2724401000014,53520.4566096 2023-10-25,09:37:54.000,298,11026933,13205,0,1698226673,13100.90396081999,82.27948923000076,53520.47757096 2023-10-25,09:37:55.000,298,11026889,13205,0,1698226674,13101.01174178,82.27948923000076,53520.63128760001 2023-10-25,09:37:56.000,298,11026875,13045,0,1698226675,13101.01174178,82.30063661999884,53520.62430048 2023-10-25,09:37:57.000,298,11026899,13565,0,1698226676,13101.018478089994,82.26539097000204,53520.638274720004 2023-10-25,09:37:58.000,298,11026875,13245,0,1698226677,13100.957851299994,82.29358748999948,53520.61731336 2023-10-25,09:37:59.000,298,11026901,13165,0,1698226678,13100.94437867999,82.3217840100042,53520.61032624001 2023-10-25,09:38:00.000,298,11026887,13165,0,1698226679,13100.96458760999,82.34293140000227,53520.68019744001 2023-10-25,09:38:01.000,298,11026875,13445,0,1698226680,13100.978060229994,82.39932444000442,53520.68019744001 2023-10-25,09:38:02.000,298,11026904,13485,0,1698226681,13100.957851299994,82.4204718300025,53520.6662232 2023-10-25,09:38:03.000,298,11026913,13165,0,1698226682,13100.94437867999,82.4204718300025,53520.68019744001 2023-10-25,09:38:04.000,298,11026884,13405,0,1698226683,13100.97132392,82.43457009000122,53520.75006864001 2023-10-25,09:38:05.000,298,11026905,13285,0,1698226684,13100.937642369994,82.42752096000186,53520.74308152 2023-10-25,09:38:06.000,298,11026889,13325,0,1698226685,13100.94437867999,82.49096313000337,53520.70115880001 2023-10-25,09:38:07.000,298,11026915,13205,0,1698226686,13100.890488199999,82.46981573999801,53520.659236080006 2023-10-25,09:38:08.000,298,11026878,12925,0,1698226687,13100.863542959989,82.49096313000337,53520.6662232 2023-10-25,09:38:09.000,298,11026860,12965,0,1698226688,13100.94437867999,82.54735616999824,53520.72910728001 2023-10-25,09:38:10.000,298,11026872,13245,0,1698226689,13100.957851299994,82.55440530000487,53520.74308152 2023-10-25,09:38:11.000,298,11026868,13165,0,1698226690,13100.98479653999,82.57555269000295,53520.78500424 2023-10-25,09:38:12.000,298,11026899,13245,0,1698226691,13100.92416974999,82.56850356000359,53520.78500424 2023-10-25,09:38:13.000,298,11026953,13165,0,1698226692,13100.917433439994,82.61079833999975,53520.71513304 2023-10-25,09:38:14.000,298,11026879,13525,0,1698226693,13100.978060229994,82.63194572999782,53520.771029999996 2023-10-25,09:38:15.000,298,11026913,13325,0,1698226694,13100.957851299994,82.66014225000254,53520.77801712001 2023-10-25,09:38:16.000,298,11026889,12765,0,1698226695,13100.97132392,82.66014225000254,53520.75006864001 2023-10-25,09:38:17.000,298,11026870,12885,0,1698226696,13100.951114989999,82.70243702999869,53520.72212016 2023-10-25,09:38:18.000,298,11026905,13285,0,1698226697,13100.978060229994,82.70243702999869,53520.771029999996 2023-10-25,09:38:19.000,298,11026893,13205,0,1698226698,13101.06563225999,82.69538789999933,53520.81993984001 2023-10-25,09:38:20.000,298,11026908,13205,0,1698226699,13101.058895949995,82.68833876999997,53520.826926960006 2023-10-25,09:38:21.000,298,11026899,13045,0,1698226700,13101.02521439999,82.70948615999805,53520.81295272 2023-10-25,09:38:22.000,298,11026928,13125,0,1698226701,13101.05215964,82.75178094000148,53520.79897848001 2023-10-25,09:38:23.000,298,11026908,13165,0,1698226702,13101.038687019995,82.75883007000084,53520.771029999996 2023-10-25,09:38:24.000,298,11026856,13325,0,1698226703,13101.04542332999,82.7658792000002,53520.81295272 2023-10-25,09:38:25.000,298,11026891,13405,0,1698226704,13101.11278643,82.74473181000212,53520.83391408 2023-10-25,09:38:26.000,298,11026871,13445,0,1698226705,13101.12625904999,82.74473181000212,53520.938720879996 2023-10-25,09:38:27.000,298,11026883,13485,0,1698226706,13101.119522739995,82.7306335500034,53520.875836800005 2023-10-25,09:38:28.000,298,11026932,13405,0,1698226707,13101.099313809995,82.75883007000084,53520.84788832001 2023-10-25,09:38:29.000,298,11026915,13205,0,1698226708,13101.13299536,82.69538789999933,53520.90378528 2023-10-25,09:38:30.000,298,11026890,13285,0,1698226709,13101.159940599995,82.72358442000404,53520.9107724 2023-10-25,09:38:31.000,298,11026917,13085,0,1698226710,13101.16667690999,82.70243702999869,53520.93173376 2023-10-25,09:38:32.000,298,11026896,13165,0,1698226711,13101.17341322,82.70243702999869,53520.875836800005 2023-10-25,09:38:33.000,298,11026885,13205,0,1698226712,13101.159940599995,82.69538789999933,53520.85487544 2023-10-25,09:38:34.000,298,11026882,13485,0,1698226713,13101.23404001,82.6671913800019,53520.938720879996 2023-10-25,09:38:35.000,298,11026931,13325,0,1698226714,13101.26772155999,82.64604399000382,53520.938720879996 2023-10-25,09:38:36.000,298,11026847,13125,0,1698226715,13101.28793048999,82.62489659999846,53520.96666936001 2023-10-25,09:38:37.000,298,11026919,13405,0,1698226716,13101.240776319995,82.58965095000167,53520.89679816001 2023-10-25,09:38:38.000,298,11026914,13445,0,1698226717,13101.321612039996,82.61079833999975,53520.94570800001 2023-10-25,09:38:39.000,298,11026867,13365,0,1698226718,13101.32834834999,82.61079833999975,53520.93173376 2023-10-25,09:38:40.000,298,11026897,12965,0,1698226719,13101.368766209991,82.61079833999975,53520.98763072001 2023-10-25,09:38:41.000,298,11026904,13365,0,1698226720,13101.368766209991,82.58965095000167,53520.973656480004 2023-10-25,09:38:42.000,298,11026924,13525,0,1698226721,13101.32834834999,82.56850356000359,53520.95968224 2023-10-25,09:38:43.000,298,11026918,13285,0,1698226722,13101.35529359,82.57555269000295,53520.95269512 2023-10-25,09:38:44.000,298,11026912,12885,0,1698226723,13101.436129310001,82.56850356000359,53521.00859208 2023-10-25,09:38:45.000,298,11026911,13405,0,1698226724,13101.429392999991,82.56145443000423,53521.01557920001 2023-10-25,09:38:46.000,298,11026923,13045,0,1698226725,13101.37550252,82.58260182000231,53520.96666936001 2023-10-25,09:38:47.000,298,11026905,13325,0,1698226726,13101.368766209991,82.55440530000487,53520.96666936001 2023-10-25,09:38:48.000,298,11026972,13325,0,1698226727,13101.388975139991,82.55440530000487,53520.95269512 2023-10-25,09:38:49.000,298,11026883,13165,0,1698226728,13101.422656689996,82.55440530000487,53521.02955344 2023-10-25,09:38:50.000,298,11026889,13165,0,1698226729,13101.41592038,82.54735616999824,53521.05750192 2023-10-25,09:38:51.000,298,11026887,13605,0,1698226730,13101.422656689996,82.57555269000295,53521.0505148 2023-10-25,09:38:52.000,298,11026891,13325,0,1698226731,13101.442865619996,82.61079833999975,53521.08545040001 2023-10-25,09:38:53.000,298,11026933,13205,0,1698226732,13101.368766209991,82.58965095000167,53520.95968224 2023-10-25,09:38:54.000,298,11026923,13565,0,1698226733,13101.388975139991,82.57555269000295,53521.07147616 2023-10-25,09:38:55.000,298,11026922,13085,0,1698226734,13101.409184069991,82.56145443000423,53521.07147616 2023-10-25,09:38:56.000,298,11026883,13405,0,1698226735,13101.362029899996,82.60374921000039,53521.092437520005 2023-10-25,09:38:57.000,298,11026912,13085,0,1698226736,13101.281194179996,82.60374921000039,53520.95968224 2023-10-25,09:38:58.000,298,11026891,13245,0,1698226737,13101.32834834999,82.60374921000039,53521.06448904001 2023-10-25,09:38:59.000,298,11026917,13405,0,1698226738,13101.362029899996,82.62489659999846,53521.09942464 2023-10-25,09:39:00.000,298,11026876,13605,0,1698226739,13101.388975139991,82.62489659999846,53521.12737312 2023-10-25,09:39:01.000,298,11026898,13325,0,1698226740,13101.382238829996,82.63899486000446,53521.13436024001 2023-10-25,09:39:02.000,298,11026909,13365,0,1698226741,13101.368766209991,82.6671913800019,53521.07147616 2023-10-25,09:39:03.000,298,11026906,13325,0,1698226742,13101.31487573,82.71653529000469,53520.98763072001 2023-10-25,09:39:04.000,298,11026898,13485,0,1698226743,13101.31487573,82.70243702999869,53521.0505148 2023-10-25,09:39:05.000,298,11026902,13045,0,1698226744,13101.2946668,82.72358442000404,53520.994617840006 2023-10-25,09:39:06.000,298,11026886,13245,0,1698226745,13101.388975139991,82.73768268000276,53521.08545040001 2023-10-25,09:39:07.000,298,11026907,13045,0,1698226746,13101.429392999991,82.74473181000212,53521.14833448 2023-10-25,09:39:08.000,298,11026914,13445,0,1698226747,13101.422656689996,82.77997745999892,53521.15532160001 2023-10-25,09:39:09.000,298,11026935,13365,0,1698226748,13101.368766209991,82.80112485000427,53521.00859208 2023-10-25,09:39:10.000,298,11026929,13525,0,1698226749,13101.463074549996,82.80112485000427,53521.092437520005 2023-10-25,09:39:11.000,298,11026895,13485,0,1698226750,13101.442865619996,82.78702658999828,53521.120386 2023-10-25,09:39:12.000,298,11026942,12965,0,1698226751,13101.469810859991,82.80817398000363,53521.08545040001 2023-10-25,09:39:13.000,298,11026865,13125,0,1698226752,13101.469810859991,82.85751788999914,53521.05750192 2023-10-25,09:39:14.000,298,11026878,13245,0,1698226753,13101.516965030001,82.8645670199985,53521.12737312 2023-10-25,09:39:15.000,298,11026916,13285,0,1698226754,13101.577591820002,82.84341963000043,53521.141347360004 2023-10-25,09:39:16.000,298,11026940,13045,0,1698226755,13101.577591820002,82.85046875999979,53521.18327008001 2023-10-25,09:39:17.000,298,11026870,13605,0,1698226756,13101.550646579992,82.85751788999914,53521.09942464 2023-10-25,09:39:18.000,298,11026880,13125,0,1698226757,13101.597800750002,82.9139109300013,53521.1902572 2023-10-25,09:39:19.000,298,11026910,13125,0,1698226758,13101.591064439992,82.90686180000193,53521.14833448 2023-10-25,09:39:20.000,298,11026879,13445,0,1698226759,13101.631482299992,82.94915657999809,53521.141347360004 2023-10-25,09:39:21.000,298,11026904,13005,0,1698226760,13101.604537059997,82.92096006000065,53521.14833448 2023-10-25,09:39:22.000,298,11026851,13285,0,1698226761,13101.604537059997,82.92800919000001,53521.11339888001 2023-10-25,09:39:23.000,298,11026859,13085,0,1698226762,13101.604537059997,82.93505831999937,53521.15532160001 2023-10-25,09:39:24.000,298,11026896,13125,0,1698226763,13101.604537059997,82.96325484000408,53521.23916704 2023-10-25,09:39:25.000,298,11026931,13405,0,1698226764,13101.624745989997,82.92096006000065,53521.2251928 2023-10-25,09:39:26.000,298,11026865,13245,0,1698226765,13101.624745989997,82.9773531000028,53521.211218560005 2023-10-25,09:39:27.000,298,11026874,13005,0,1698226766,13101.510228719992,83.03374613999767,53521.09942464 2023-10-25,09:39:28.000,298,11026940,13565,0,1698226767,13101.550646579992,82.99850049000088,53521.18327008001 2023-10-25,09:39:29.000,298,11026909,13445,0,1698226768,13101.550646579992,83.0125987499996,53521.25314128001 2023-10-25,09:39:30.000,298,11026922,13085,0,1698226769,13101.510228719992,83.04784440000367,53521.295064 2023-10-25,09:39:31.000,298,11026899,13605,0,1698226770,13101.516965030001,83.04079527000431,53521.274102639996 2023-10-25,09:39:32.000,298,11026906,13285,0,1698226771,13101.523701339996,83.0760409200011,53521.25314128001 2023-10-25,09:39:33.000,298,11026851,13085,0,1698226772,13101.442865619996,83.10423743999854,53521.17628296 2023-10-25,09:39:34.000,298,11026908,13405,0,1698226773,13101.469810859991,83.06899179000175,53521.18327008001 2023-10-25,09:39:35.000,298,11026930,13325,0,1698226774,13101.476547170001,83.08309005000046,53521.20423144001 2023-10-25,09:39:36.000,298,11026873,13285,0,1698226775,13101.463074549996,83.11833570000454,53521.26711552 2023-10-25,09:39:37.000,298,11026904,13405,0,1698226776,13101.41592038,83.14653222000197,53521.21820568 2023-10-25,09:39:38.000,298,11026890,13325,0,1698226777,13101.449601929991,83.15358135000133,53521.211218560005 2023-10-25,09:39:39.000,298,11026942,13565,0,1698226778,13101.530437649992,83.15358135000133,53521.30205112001 2023-10-25,09:39:40.000,298,11026930,13405,0,1698226779,13101.463074549996,83.16767961000005,53521.274102639996 2023-10-25,09:39:41.000,298,11026943,13245,0,1698226780,13101.483283479996,83.16063048000069,53521.260128400005 2023-10-25,09:39:42.000,298,11026902,13405,0,1698226781,13101.523701339996,83.20997439000348,53521.23217992001 2023-10-25,09:39:43.000,298,11026938,13525,0,1698226782,13101.449601929991,83.23112178000156,53521.11339888001 2023-10-25,09:39:44.000,298,11026905,13405,0,1698226783,13101.469810859991,83.21702352000284,53521.19724432 2023-10-25,09:39:45.000,298,11026903,13525,0,1698226784,13101.543910269997,83.23817091000092,53521.25314128001 2023-10-25,09:39:46.000,298,11026892,13245,0,1698226785,13101.597800750002,83.25226916999964,53521.28807688 2023-10-25,09:39:47.000,298,11026894,12925,0,1698226786,13101.604537059997,83.259318299999,53521.295064 2023-10-25,09:39:48.000,298,11026907,13325,0,1698226787,13101.624745989997,83.259318299999,53521.23916704 2023-10-25,09:39:49.000,298,11026914,13525,0,1698226788,13101.725790639997,83.28046569000435,53521.28807688 2023-10-25,09:39:50.000,298,11026901,13365,0,1698226789,13101.739263260002,83.27341655999771,53521.23916704 2023-10-25,09:39:51.000,298,11026926,13285,0,1698226790,13101.766208499997,83.28751482000371,53521.26711552 2023-10-25,09:39:52.000,298,11026907,13285,0,1698226791,13101.745999569997,83.25226916999964,53521.18327008001 2023-10-25,09:39:53.000,298,11026902,13485,0,1698226792,13101.759472190002,83.26636742999835,53521.20423144001 2023-10-25,09:39:54.000,298,11026903,13445,0,1698226793,13101.840307910003,83.20997439000348,53521.2251928 2023-10-25,09:39:55.000,298,11026869,13525,0,1698226794,13101.907671009998,83.23817091000092,53521.32301248001 2023-10-25,09:39:56.000,298,11026912,13245,0,1698226795,13101.900934699988,83.2240726500022,53521.35794808 2023-10-25,09:39:57.000,298,11026941,13165,0,1698226796,13101.860516839988,83.26636742999835,53521.274102639996 2023-10-25,09:39:58.000,298,11026935,13125,0,1698226797,13101.914407319993,83.24522004000028,53521.30205112001 2023-10-25,09:39:59.000,298,11026942,13085,0,1698226798,13101.968297799998,83.23817091000092,53521.378909440005 2023-10-25,09:40:00.000,298,11026857,13325,0,1698226799,13101.941352559988,83.2240726500022,53521.34397384 2023-10-25,09:40:01.000,298,11026885,13285,0,1698226800,13101.921143629988,83.28046569000435,53521.35096096001 2023-10-25,09:40:02.000,298,11026908,13445,0,1698226801,13101.887462079998,83.28751482000371,53521.35096096001 2023-10-25,09:40:03.000,298,11026888,13445,0,1698226802,13101.934616249993,83.28046569000435,53521.37192232001 2023-10-25,09:40:04.000,298,11026956,13285,0,1698226803,13101.954825179993,83.26636742999835,53521.35794808 2023-10-25,09:40:05.000,298,11026914,13245,0,1698226804,13101.934616249993,83.3227604700005,53521.35096096001 2023-10-25,09:40:06.000,298,11026921,13125,0,1698226805,13101.867253149998,83.31571134000114,53521.35794808 2023-10-25,09:40:07.000,298,11026905,13365,0,1698226806,13101.806626359998,83.32980959999986,53521.28807688 2023-10-25,09:40:08.000,298,11026938,13205,0,1698226807,13101.833571599993,83.35800612000457,53521.329999600006 2023-10-25,09:40:09.000,298,11026875,13325,0,1698226808,13101.786417429998,83.38620264000201,53521.329999600006 2023-10-25,09:40:10.000,298,11026861,13605,0,1698226809,13101.793153739993,83.40030090000073,53521.44878064001 2023-10-25,09:40:11.000,298,11026882,13125,0,1698226810,13101.813362669993,83.45669394000288,53521.46974200001 2023-10-25,09:40:12.000,298,11026861,13205,0,1698226811,13101.745999569997,83.46374307000224,53521.35794808 2023-10-25,09:40:13.000,298,11026897,13405,0,1698226812,13101.766208499997,83.46374307000224,53521.309038240004 2023-10-25,09:40:14.000,298,11026927,13285,0,1698226813,13101.759472190002,83.4707922000016,53521.39987080001 2023-10-25,09:40:15.000,298,11026914,13245,0,1698226814,13101.752735879993,83.49898871999903,53521.35794808 2023-10-25,09:40:16.000,298,11026937,13085,0,1698226815,13101.732526949992,83.51308697999775,53521.35794808 2023-10-25,09:40:17.000,298,11026910,13125,0,1698226816,13101.732526949992,83.54128350000246,53521.3649352 2023-10-25,09:40:18.000,298,11026862,13285,0,1698226817,13101.698845400002,83.5342343700031,53521.3649352 2023-10-25,09:40:19.000,298,11026898,13125,0,1698226818,13101.786417429998,83.52718524000375,53521.4348064 2023-10-25,09:40:20.000,298,11026917,13045,0,1698226819,13101.772944809993,83.52718524000375,53521.46974200001 2023-10-25,09:40:21.000,298,11026859,13445,0,1698226820,13101.759472190002,83.52718524000375,53521.45576776 2023-10-25,09:40:22.000,298,11026892,13365,0,1698226821,13101.779681120002,83.52013611000439,53521.378909440005 2023-10-25,09:40:23.000,298,11026880,13445,0,1698226822,13101.759472190002,83.5342343700031,53521.329999600006 2023-10-25,09:40:24.000,298,11026926,13285,0,1698226823,13101.752735879993,83.5342343700031,53521.295064 2023-10-25,09:40:25.000,298,11026886,13525,0,1698226824,13101.847044219998,83.52718524000375,53521.40685792 2023-10-25,09:40:26.000,298,11026899,13085,0,1698226825,13101.840307910003,83.5342343700031,53521.441793519996 2023-10-25,09:40:27.000,298,11026900,13565,0,1698226826,13101.826835289998,83.54128350000246,53521.4348064 2023-10-25,09:40:28.000,298,11026926,13325,0,1698226827,13101.847044219998,83.5342343700031,53521.378909440005 2023-10-25,09:40:29.000,298,11026919,13405,0,1698226828,13101.921143629988,83.48489046000032,53521.42083216001 2023-10-25,09:40:30.000,298,11026949,13365,0,1698226829,13101.954825179993,83.4707922000016,53521.378909440005 2023-10-25,09:40:31.000,298,11026908,13445,0,1698226830,13102.008715659998,83.48489046000032,53521.35096096001 2023-10-25,09:40:32.000,298,11026895,13445,0,1698226831,13102.022188279989,83.49193958999967,53521.35096096001 2023-10-25,09:40:33.000,298,11026907,13525,0,1698226832,13102.062606139989,83.48489046000032,53521.35096096001 2023-10-25,09:40:34.000,298,11026872,13125,0,1698226833,13102.156914479994,83.44964481000352,53521.441793519996 2023-10-25,09:40:35.000,298,11026880,13365,0,1698226834,13102.24448650999,83.45669394000288,53521.45576776 2023-10-25,09:40:36.000,298,11026888,12965,0,1698226835,13102.25122282,83.4707922000016,53521.45576776 2023-10-25,09:40:37.000,298,11026909,12965,0,1698226836,13102.31184961,83.4707922000016,53521.41384504 2023-10-25,09:40:38.000,298,11026867,13085,0,1698226837,13102.29164068,83.45669394000288,53521.32301248001 2023-10-25,09:40:39.000,298,11026915,13245,0,1698226838,13102.3724764,83.4355465500048,53521.35096096001 2023-10-25,09:40:40.000,298,11026845,13245,0,1698226839,13102.419630569995,83.40735003000009,53521.4348064 2023-10-25,09:40:41.000,298,11026892,13245,0,1698226840,13102.43310319,83.41439915999945,53521.46275488 2023-10-25,09:40:42.000,298,11026887,13405,0,1698226841,13102.45331212,83.42849741999817,53521.46974200001 2023-10-25,09:40:43.000,298,11026908,13125,0,1698226842,13102.50720259999,83.44259568000416,53521.45576776 2023-10-25,09:40:44.000,298,11026916,13205,0,1698226843,13102.50720259999,83.40735003000009,53521.49070336001 2023-10-25,09:40:45.000,298,11026876,12765,0,1698226844,13102.561093079996,83.41439915999945,53521.46974200001 2023-10-25,09:40:46.000,298,11026888,13085,0,1698226845,13102.628456179991,83.39325177000137,53521.53961320001 2023-10-25,09:40:47.000,298,11026935,13125,0,1698226846,13102.641928799996,83.40735003000009,53521.5046776 2023-10-25,09:40:48.000,298,11026907,13285,0,1698226847,13102.608247249991,83.40735003000009,53521.49070336001 2023-10-25,09:40:49.000,298,11026936,13245,0,1698226848,13102.588038319991,83.41439915999945,53521.40685792 2023-10-25,09:40:50.000,298,11026873,13445,0,1698226849,13102.695819280001,83.37915351000265,53521.58153592 2023-10-25,09:40:51.000,298,11026899,13205,0,1698226850,13102.668874039991,83.37915351000265,53521.60249728 2023-10-25,09:40:52.000,298,11026893,13525,0,1698226851,13102.628456179991,83.38620264000201,53521.58153592 2023-10-25,09:40:53.000,298,11026865,13165,0,1698226852,13102.621719869996,83.42849741999817,53521.5046776 2023-10-25,09:40:54.000,298,11026883,13445,0,1698226853,13102.61498356,83.42849741999817,53521.5745488 2023-10-25,09:40:55.000,298,11026895,13365,0,1698226854,13102.59477463,83.42849741999817,53521.58153592 2023-10-25,09:40:56.000,298,11026907,13045,0,1698226855,13102.5745657,83.39325177000137,53521.609484399996 2023-10-25,09:40:57.000,298,11026890,13205,0,1698226856,13102.520675219996,83.44259568000416,53521.53262608 2023-10-25,09:40:58.000,298,11026896,13485,0,1698226857,13102.49372998,83.47784133000096,53521.5745488 2023-10-25,09:40:59.000,298,11026871,13365,0,1698226858,13102.588038319991,83.45669394000288,53521.67236848 2023-10-25,09:41:00.000,298,11026868,13405,0,1698226859,13102.49372998,83.49898871999903,53521.63743288001 2023-10-25,09:41:01.000,298,11026882,13245,0,1698226860,13102.47352105,83.52013611000439,53521.63743288001 2023-10-25,09:41:02.000,298,11026912,13285,0,1698226861,13102.419630569995,83.52718524000375,53521.609484399996 2023-10-25,09:41:03.000,298,11026863,13125,0,1698226862,13102.3724764,83.59767654000461,53521.609484399996 2023-10-25,09:41:04.000,298,11026879,13285,0,1698226863,13102.338794849995,83.55538176000118,53521.53262608 2023-10-25,09:41:05.000,298,11026910,13285,0,1698226864,13102.32532222999,83.57652914999926,53521.58153592 2023-10-25,09:41:06.000,298,11026888,13005,0,1698226865,13102.338794849995,83.56243089000054,53521.595510160005 2023-10-25,09:41:07.000,298,11026911,13445,0,1698226866,13102.32532222999,83.56243089000054,53521.60249728 2023-10-25,09:41:08.000,298,11026884,13565,0,1698226867,13102.28490436999,83.59767654000461,53521.62345864 2023-10-25,09:41:09.000,298,11026904,13365,0,1698226868,13102.31184961,83.64702045000013,53521.65140712 2023-10-25,09:41:10.000,298,11026859,13405,0,1698226869,13102.26469543999,83.63292219000141,53521.644420000004 2023-10-25,09:41:11.000,298,11026887,13285,0,1698226870,13102.27143175,83.64702045000013,53521.62345864 2023-10-25,09:41:12.000,298,11026903,12965,0,1698226871,13102.16365078999,83.6681678399982,53521.56057456 2023-10-25,09:41:13.000,298,11026903,13245,0,1698226872,13102.18385971999,83.67521697000484,53521.497690480006 2023-10-25,09:41:14.000,298,11026867,13165,0,1698226873,13102.26469543999,83.65406957999949,53521.58852304001 2023-10-25,09:41:15.000,298,11026889,13165,0,1698226874,13102.27143175,83.65406957999949,53521.61647152001 2023-10-25,09:41:16.000,298,11026885,13485,0,1698226875,13102.27143175,83.6822661000042,53521.63044576 2023-10-25,09:41:17.000,298,11026897,13245,0,1698226876,13102.20406864999,83.70341349000228,53521.55358744 2023-10-25,09:41:18.000,298,11026880,13445,0,1698226877,13102.197332339994,83.6822661000042,53521.56756168001 2023-10-25,09:41:19.000,298,11026901,13285,0,1698226878,13102.217541269994,83.68931523000356,53521.56057456 2023-10-25,09:41:20.000,298,11026915,12765,0,1698226879,13102.26469543999,83.68931523000356,53521.56057456 2023-10-25,09:41:21.000,298,11026945,13245,0,1698226880,13102.28490436999,83.67521697000484,53521.609484399996 2023-10-25,09:41:22.000,298,11026905,13245,0,1698226881,13102.22427757999,83.6822661000042,53521.497690480006 2023-10-25,09:41:23.000,298,11026918,13285,0,1698226882,13102.257959129995,83.68931523000356,53521.546600320005 2023-10-25,09:41:24.000,298,11026907,13165,0,1698226883,13102.32532222999,83.6822661000042,53521.62345864 2023-10-25,09:41:25.000,298,11026851,13045,0,1698226884,13102.30511329999,83.68931523000356,53521.56057456 2023-10-25,09:41:26.000,298,11026904,13085,0,1698226885,13102.31184961,83.68931523000356,53521.56756168001 2023-10-25,09:41:27.000,298,11026943,13245,0,1698226886,13102.25122282,83.6681678399982,53521.546600320005 2023-10-25,09:41:28.000,298,11026881,13165,0,1698226887,13102.26469543999,83.67521697000484,53521.53961320001 2023-10-25,09:41:29.000,298,11026855,13245,0,1698226888,13102.338794849995,83.67521697000484,53521.63044576 2023-10-25,09:41:30.000,298,11026905,13085,0,1698226889,13102.3724764,83.67521697000484,53521.6793556 2023-10-25,09:41:31.000,298,11026910,13125,0,1698226890,13102.38594901999,83.65406957999949,53521.644420000004 2023-10-25,09:41:32.000,298,11026922,13365,0,1698226891,13102.38594901999,83.70341349000228,53521.609484399996 2023-10-25,09:41:33.000,298,11026884,13525,0,1698226892,13102.38594901999,83.66111870999885,53521.609484399996 2023-10-25,09:41:34.000,298,11026870,13005,0,1698226893,13102.42636687999,83.65406957999949,53521.609484399996 2023-10-25,09:41:35.000,298,11026896,13365,0,1698226894,13102.41289426,83.62587306000205,53521.63743288001 2023-10-25,09:41:36.000,298,11026922,13205,0,1698226895,13102.42636687999,83.63292219000141,53521.58153592 2023-10-25,09:41:37.000,298,11026874,13165,0,1698226896,13102.36574008999,83.66111870999885,53521.546600320005 2023-10-25,09:41:38.000,298,11026894,13605,0,1698226897,13102.439839499995,83.63997132000077,53521.595510160005 2023-10-25,09:41:39.000,298,11026874,13525,0,1698226898,13102.50720259999,83.65406957999949,53521.609484399996 2023-10-25,09:41:40.000,298,11026869,13285,0,1698226899,13102.567829389991,83.64702045000013,53521.665381360006 2023-10-25,09:41:41.000,298,11026860,13645,0,1698226900,13102.53414784,83.67521697000484,53521.63044576 2023-10-25,09:41:42.000,298,11026894,12925,0,1698226901,13102.55435677,83.71046262000164,53521.58153592 2023-10-25,09:41:43.000,298,11026921,13445,0,1698226902,13102.51393891,83.70341349000228,53521.55358744 2023-10-25,09:41:44.000,298,11026904,13525,0,1698226903,13102.540884149996,83.69636436000292,53521.58153592 2023-10-25,09:41:45.000,298,11026909,13365,0,1698226904,13102.61498356,83.6822661000042,53521.63743288001 2023-10-25,09:41:46.000,298,11026884,13405,0,1698226905,13102.648665109991,83.69636436000292,53521.62345864 2023-10-25,09:41:47.000,298,11026872,13125,0,1698226906,13102.648665109991,83.67521697000484,53521.62345864 2023-10-25,09:41:48.000,298,11026954,13325,0,1698226907,13102.648665109991,83.71046262000164,53521.58852304001 2023-10-25,09:41:49.000,298,11026910,13085,0,1698226908,13102.702555589996,83.70341349000228,53521.61647152001 2023-10-25,09:41:50.000,298,11026873,13165,0,1698226909,13102.742973449996,83.70341349000228,53521.63743288001 2023-10-25,09:41:51.000,298,11026887,13005,0,1698226910,13102.729500829992,83.6822661000042,53521.609484399996 2023-10-25,09:41:52.000,298,11026920,13405,0,1698226911,13102.709291899992,83.63292219000141,53521.546600320005 2023-10-25,09:41:53.000,298,11026934,13285,0,1698226912,13102.695819280001,83.67521697000484,53521.52563896 2023-10-25,09:41:54.000,298,11026955,13485,0,1698226913,13102.662137729996,83.70341349000228,53521.45576776 2023-10-25,09:41:55.000,298,11026886,13125,0,1698226914,13102.803600239997,83.64702045000013,53521.6793556 2023-10-25,09:41:56.000,298,11026853,13165,0,1698226915,13102.790127619992,83.63997132000077,53521.68634272001 2023-10-25,09:41:57.000,298,11026869,13565,0,1698226916,13102.803600239997,83.59767654000461,53521.68634272001 2023-10-25,09:41:58.000,298,11026929,13445,0,1698226917,13102.749709759992,83.59767654000461,53521.5745488 2023-10-25,09:41:59.000,298,11026880,13125,0,1698226918,13102.803600239997,83.59062740999798,53521.609484399996 2023-10-25,09:42:00.000,298,11026893,13045,0,1698226919,13102.837281790002,83.57652914999926,53521.62345864 2023-10-25,09:42:01.000,298,11026905,13285,0,1698226920,13102.803600239997,83.54833263000182,53521.665381360006 2023-10-25,09:42:02.000,298,11026928,13485,0,1698226921,13102.769918689992,83.57652914999926,53521.63044576 2023-10-25,09:42:03.000,298,11026896,13325,0,1698226922,13102.769918689992,83.59062740999798,53521.644420000004 2023-10-25,09:42:04.000,298,11026916,12965,0,1698226923,13102.769918689992,83.58357827999862,53521.61647152001 2023-10-25,09:42:05.000,298,11026897,12925,0,1698226924,13102.756446070001,83.55538176000118,53521.65839424001 2023-10-25,09:42:06.000,298,11026913,13285,0,1698226925,13102.749709759992,83.58357827999862,53521.58153592 2023-10-25,09:42:07.000,298,11026912,13565,0,1698226926,13102.682346659996,83.61882393000269,53521.58852304001 2023-10-25,09:42:08.000,298,11026933,13405,0,1698226927,13102.682346659996,83.61177480000333,53521.546600320005 2023-10-25,09:42:09.000,298,11026936,13325,0,1698226928,13102.682346659996,83.60472567000397,53521.62345864 2023-10-25,09:42:10.000,298,11026919,13205,0,1698226929,13102.702555589996,83.59062740999798,53521.644420000004 2023-10-25,09:42:11.000,298,11026911,13245,0,1698226930,13102.662137729996,83.60472567000397,53521.67236848 2023-10-25,09:42:12.000,298,11026899,13525,0,1698226931,13102.668874039991,83.61882393000269,53521.65140712 2023-10-25,09:42:13.000,298,11026896,13445,0,1698226932,13102.581302009996,83.59062740999798,53521.595510160005 2023-10-25,09:42:14.000,298,11026933,13325,0,1698226933,13102.53414784,83.59767654000461,53521.56756168001 2023-10-25,09:42:15.000,298,11026888,13165,0,1698226934,13102.561093079996,83.59767654000461,53521.58852304001 2023-10-25,09:42:16.000,298,11026873,13405,0,1698226935,13102.601510939996,83.57652914999926,53521.665381360006 2023-10-25,09:42:17.000,298,11026888,13205,0,1698226936,13102.49372998,83.5694800199999,53521.53961320001 2023-10-25,09:42:18.000,298,11026870,13245,0,1698226937,13102.46678473999,83.57652914999926,53521.546600320005 2023-10-25,09:42:19.000,298,11026897,13245,0,1698226938,13102.54762045999,83.54833263000182,53521.62345864 2023-10-25,09:42:20.000,298,11026883,13365,0,1698226939,13102.540884149996,83.52718524000375,53521.63044576 2023-10-25,09:42:21.000,298,11026874,13285,0,1698226940,13102.520675219996,83.49898871999903,53521.63044576 2023-10-25,09:42:22.000,298,11026898,12925,0,1698226941,13102.520675219996,83.51308697999775,53521.5745488 2023-10-25,09:42:23.000,298,11026896,13045,0,1698226942,13102.480257359995,83.49898871999903,53521.52563896 2023-10-25,09:42:24.000,298,11026928,13245,0,1698226943,13102.50720259999,83.52718524000375,53521.476729120004 2023-10-25,09:42:25.000,298,11026970,13125,0,1698226944,13102.51393891,83.45669394000288,53521.497690480006 2023-10-25,09:42:26.000,298,11026883,13125,0,1698226945,13102.540884149996,83.48489046000032,53521.58852304001 2023-10-25,09:42:27.000,298,11026917,13165,0,1698226946,13102.52741152999,83.44964481000352,53521.53961320001 2023-10-25,09:42:28.000,298,11026892,13325,0,1698226947,13102.520675219996,83.50603784999839,53521.48371624 2023-10-25,09:42:29.000,298,11026945,12965,0,1698226948,13102.581302009996,83.4707922000016,53521.5745488 2023-10-25,09:42:30.000,298,11026880,12965,0,1698226949,13102.54762045999,83.52718524000375,53521.56057456 2023-10-25,09:42:31.000,298,11026927,13405,0,1698226950,13102.561093079996,83.51308697999775,53521.51865184001 2023-10-25,09:42:32.000,298,11026934,13125,0,1698226951,13102.59477463,83.5342343700031,53521.5046776 2023-10-25,09:42:33.000,298,11026878,13325,0,1698226952,13102.588038319991,83.55538176000118,53521.46974200001 2023-10-25,09:42:34.000,298,11026892,13085,0,1698226953,13102.682346659996,83.58357827999862,53521.5745488 2023-10-25,09:42:35.000,298,11026933,13165,0,1698226954,13102.716028210001,83.56243089000054,53521.56057456 2023-10-25,09:42:36.000,298,11026913,13005,0,1698226955,13102.722764519996,83.63292219000141,53521.609484399996 2023-10-25,09:42:37.000,298,11026965,13485,0,1698226956,13102.695819280001,83.63292219000141,53521.56756168001 2023-10-25,09:42:38.000,298,11026873,13205,0,1698226957,13102.736237140001,83.66111870999885,53521.546600320005 2023-10-25,09:42:39.000,298,11026974,13085,0,1698226958,13102.763182379997,83.6681678399982,53521.58852304001 2023-10-25,09:42:40.000,298,11026858,13245,0,1698226959,13102.769918689992,83.72456088000035,53521.595510160005 2023-10-25,09:42:41.000,298,11026890,13085,0,1698226960,13102.769918689992,83.73865913999907,53521.60249728 2023-10-25,09:42:42.000,298,11026940,13565,0,1698226961,13102.783391309997,83.72456088000035,53521.5745488 2023-10-25,09:42:43.000,298,11026905,13005,0,1698226962,13102.776655000001,83.71046262000164,53521.5745488 2023-10-25,09:42:44.000,298,11026910,13005,0,1698226963,13102.796863930002,83.75275739999779,53521.55358744 2023-10-25,09:42:45.000,298,11026929,13285,0,1698226964,13102.857490720002,83.72456088000035,53521.63743288001 2023-10-25,09:42:46.000,298,11026953,13085,0,1698226965,13102.823809169997,83.74570826999843,53521.58153592 2023-10-25,09:42:47.000,298,11026893,13525,0,1698226966,13102.850754409992,83.73865913999907,53521.5745488 2023-10-25,09:42:48.000,298,11026921,13405,0,1698226967,13102.790127619992,83.76685566000378,53521.56756168001 2023-10-25,09:42:49.000,298,11026940,13085,0,1698226968,13102.716028210001,83.76685566000378,53521.52563896 2023-10-25,09:42:50.000,298,11026871,13485,0,1698226969,13102.776655000001,83.76685566000378,53521.62345864 2023-10-25,09:42:51.000,298,11026878,13445,0,1698226970,13102.790127619992,83.73865913999907,53521.68634272001 2023-10-25,09:42:52.000,298,11026908,13085,0,1698226971,13102.790127619992,83.7809539200025,53521.65839424001 2023-10-25,09:42:53.000,298,11026925,13245,0,1698226972,13102.729500829992,83.73161000999971,53521.61647152001 2023-10-25,09:42:54.000,298,11026926,13245,0,1698226973,13102.742973449996,83.74570826999843,53521.67236848 2023-10-25,09:42:55.000,298,11026913,13485,0,1698226974,13102.742973449996,83.68931523000356,53521.609484399996 2023-10-25,09:42:56.000,298,11026904,13365,0,1698226975,13102.716028210001,83.72456088000035,53521.62345864 2023-10-25,09:42:57.000,298,11026870,13685,0,1698226976,13102.621719869996,83.66111870999885,53521.56756168001 2023-10-25,09:42:58.000,298,11026921,13285,0,1698226977,13102.662137729996,83.70341349000228,53521.61647152001 2023-10-25,09:42:59.000,298,11026942,13445,0,1698226978,13102.695819280001,83.6822661000042,53521.65839424001 2023-10-25,09:43:00.000,298,11026898,13285,0,1698226979,13102.682346659996,83.71046262000164,53521.56057456 2023-10-25,09:43:01.000,298,11026879,13405,0,1698226980,13102.722764519996,83.6822661000042,53521.62345864 2023-10-25,09:43:02.000,298,11026879,13045,0,1698226981,13102.695819280001,83.66111870999885,53521.58852304001 2023-10-25,09:43:03.000,298,11026917,13205,0,1698226982,13102.709291899992,83.66111870999885,53521.60249728 2023-10-25,09:43:04.000,298,11026877,13285,0,1698226983,13102.689082969991,83.66111870999885,53521.56756168001 2023-10-25,09:43:05.000,298,11026917,13285,0,1698226984,13102.729500829992,83.67521697000484,53521.60249728 2023-10-25,09:43:06.000,298,11026874,13245,0,1698226985,13102.742973449996,83.63997132000077,53521.63743288001 2023-10-25,09:43:07.000,298,11026869,13285,0,1698226986,13102.742973449996,83.66111870999885,53521.60249728 2023-10-25,09:43:08.000,298,11026929,13245,0,1698226987,13102.742973449996,83.6822661000042,53521.62345864 2023-10-25,09:43:09.000,298,11026936,13125,0,1698226988,13102.716028210001,83.6822661000042,53521.55358744 2023-10-25,09:43:10.000,298,11026915,13285,0,1698226989,13102.749709759992,83.6822661000042,53521.60249728 2023-10-25,09:43:11.000,298,11026854,13045,0,1698226990,13102.776655000001,83.59062740999798,53521.595510160005 2023-10-25,09:43:12.000,298,11026894,13405,0,1698226991,13102.709291899992,83.66111870999885,53521.5046776 2023-10-25,09:43:13.000,298,11026892,13285,0,1698226992,13102.709291899992,83.63997132000077,53521.52563896 2023-10-25,09:43:14.000,298,11026895,13085,0,1698226993,13102.776655000001,83.67521697000484,53521.60249728 2023-10-25,09:43:15.000,298,11026940,13445,0,1698226994,13102.803600239997,83.68931523000356,53521.60249728 2023-10-25,09:43:16.000,298,11026886,13525,0,1698226995,13102.796863930002,83.69636436000292,53521.609484399996 2023-10-25,09:43:17.000,298,11026926,13365,0,1698226996,13102.742973449996,83.71046262000164,53521.56756168001 2023-10-25,09:43:18.000,298,11026934,13445,0,1698226997,13102.783391309997,83.70341349000228,53521.63044576 2023-10-25,09:43:19.000,298,11026897,13205,0,1698226998,13102.790127619992,83.68931523000356,53521.56057456 2023-10-25,09:43:20.000,298,11026933,12845,0,1698226999,13102.790127619992,83.72456088000035,53521.595510160005 2023-10-25,09:43:21.000,298,11026899,13245,0,1698227000,13102.736237140001,83.75275739999779,53521.56756168001 2023-10-25,09:43:22.000,298,11026907,13605,0,1698227001,13102.675610350001,83.75275739999779,53521.5046776 2023-10-25,09:43:23.000,298,11026914,13285,0,1698227002,13102.749709759992,83.76685566000378,53521.58852304001 2023-10-25,09:43:24.000,298,11026865,13205,0,1698227003,13102.756446070001,83.73161000999971,53521.61647152001 2023-10-25,09:43:25.000,298,11026942,13045,0,1698227004,13102.763182379997,83.73865913999907,53521.65839424001 2023-10-25,09:43:26.000,298,11026908,13085,0,1698227005,13102.722764519996,83.76685566000378,53521.63743288001 2023-10-25,09:43:27.000,298,11026876,13445,0,1698227006,13102.742973449996,83.80210131000058,53521.55358744 2023-10-25,09:43:28.000,298,11026949,13245,0,1698227007,13102.702555589996,83.85849435000273,53521.51865184001 2023-10-25,09:43:29.000,298,11026894,13445,0,1698227008,13102.790127619992,83.84439609000401,53521.595510160005 2023-10-25,09:43:30.000,298,11026885,13445,0,1698227009,13102.769918689992,83.8796417400008,53521.63743288001 2023-10-25,09:43:31.000,298,11026868,13525,0,1698227010,13102.776655000001,83.85849435000273,53521.62345864 2023-10-25,09:43:32.000,298,11026911,13165,0,1698227011,13102.796863930002,83.83734696000465,53521.69332984 2023-10-25,09:43:33.000,298,11026965,13125,0,1698227012,13102.749709759992,83.85849435000273,53521.56057456 2023-10-25,09:43:34.000,298,11026953,13205,0,1698227013,13102.736237140001,83.83734696000465,53521.60249728 2023-10-25,09:43:35.000,298,11026881,13085,0,1698227014,13102.763182379997,83.83734696000465,53521.58852304001 2023-10-25,09:43:36.000,298,11026883,13445,0,1698227015,13102.769918689992,83.82324869999866,53521.5745488 2023-10-25,09:43:37.000,298,11026901,13285,0,1698227016,13102.702555589996,83.86554348000209,53521.55358744 2023-10-25,09:43:38.000,298,11026953,13125,0,1698227017,13102.722764519996,83.85144522000337,53521.546600320005 2023-10-25,09:43:39.000,298,11026930,13045,0,1698227018,13102.810336549992,83.88669087000017,53521.70730408001 2023-10-25,09:43:40.000,298,11026882,13285,0,1698227019,13102.790127619992,83.86554348000209,53521.6793556 2023-10-25,09:43:41.000,298,11026908,13205,0,1698227020,13102.783391309997,83.85849435000273,53521.644420000004 2023-10-25,09:43:42.000,298,11026916,13405,0,1698227021,13102.756446070001,83.84439609000401,53521.546600320005 2023-10-25,09:43:43.000,298,11026898,13205,0,1698227022,13102.716028210001,83.85849435000273,53521.5046776 2023-10-25,09:43:44.000,298,11026909,12685,0,1698227023,13102.702555589996,83.85849435000273,53521.53961320001 2023-10-25,09:43:45.000,298,11026903,13125,0,1698227024,13102.756446070001,83.89373999999953,53521.56057456 2023-10-25,09:43:46.000,298,11026869,13365,0,1698227025,13102.729500829992,83.87259261000145,53521.609484399996 2023-10-25,09:43:47.000,298,11026895,13405,0,1698227026,13102.742973449996,83.84439609000401,53521.58852304001 2023-10-25,09:43:48.000,298,11026935,13165,0,1698227027,13102.695819280001,83.86554348000209,53521.56756168001 2023-10-25,09:43:49.000,298,11026945,13405,0,1698227028,13102.763182379997,83.83734696000465,53521.595510160005 2023-10-25,09:43:50.000,298,11026916,13085,0,1698227029,13102.756446070001,83.88669087000017,53521.60249728 2023-10-25,09:43:51.000,298,11026898,13285,0,1698227030,13102.756446070001,83.91488739000488,53521.60249728 2023-10-25,09:43:52.000,298,11026869,13205,0,1698227031,13102.682346659996,83.93603478000296,53521.5046776 2023-10-25,09:43:53.000,298,11026890,13085,0,1698227032,13102.709291899992,83.93603478000296,53521.53961320001 2023-10-25,09:43:54.000,298,11026895,13405,0,1698227033,13102.810336549992,83.96423130000039,53521.63044576 2023-10-25,09:43:55.000,298,11026876,13205,0,1698227034,13102.823809169997,83.95013304000167,53521.65839424001 2023-10-25,09:43:56.000,298,11026873,12885,0,1698227035,13102.810336549992,84.01357521000318,53521.63743288001 2023-10-25,09:43:57.000,298,11026924,13445,0,1698227036,13102.790127619992,84.00652608000382,53521.51166472 2023-10-25,09:43:58.000,298,11026906,13605,0,1698227037,13102.884435959997,83.98537868999847,53521.55358744 2023-10-25,09:43:59.000,298,11026899,13405,0,1698227038,13102.904644889997,83.99242781999783,53521.56057456 2023-10-25,09:44:00.000,298,11026888,13725,0,1698227039,13102.884435959997,84.00652608000382,53521.63044576 2023-10-25,09:44:01.000,298,11026888,13365,0,1698227040,13102.931590129992,84.00652608000382,53521.58852304001 2023-10-25,09:44:02.000,298,11026898,13125,0,1698227041,13102.931590129992,84.00652608000382,53521.5745488 2023-10-25,09:44:03.000,298,11026898,13125,0,1698227042,13102.951799059992,84.00652608000382,53521.55358744 2023-10-25,09:44:04.000,298,11026915,13285,0,1698227043,13103.019162160002,84.01357521000318,53521.62345864 2023-10-25,09:44:05.000,298,11026882,13405,0,1698227044,13103.059580020003,83.99242781999783,53521.60249728 2023-10-25,09:44:06.000,298,11026903,13365,0,1698227045,13103.073052639993,83.95718217000103,53521.58852304001 2023-10-25,09:44:07.000,298,11026895,13485,0,1698227046,13103.025898469998,83.95718217000103,53521.56057456 2023-10-25,09:44:08.000,298,11026945,13165,0,1698227047,13103.039371090003,83.94308391000231,53521.53961320001 2023-10-25,09:44:09.000,298,11026893,13365,0,1698227048,13103.079788949988,83.93603478000296,53521.609484399996 2023-10-25,09:44:10.000,298,11026901,13445,0,1698227049,13103.073052639993,83.93603478000296,53521.56057456 2023-10-25,09:44:11.000,298,11026891,13125,0,1698227050,13103.113470499993,83.88669087000017,53521.609484399996 2023-10-25,09:44:12.000,298,11026927,13405,0,1698227051,13103.106734189998,83.9289856500036,53521.595510160005 2023-10-25,09:44:13.000,298,11026995,13325,0,1698227052,13103.039371090003,83.90783825999824,53521.53262608 2023-10-25,09:44:14.000,298,11026933,13405,0,1698227053,13103.066316329998,83.93603478000296,53521.595510160005 2023-10-25,09:44:15.000,298,11026909,13445,0,1698227054,13103.046107399998,83.91488739000488,53521.6793556 2023-10-25,09:44:16.000,298,11026898,13445,0,1698227055,13103.032634779993,83.92193652000424,53521.62345864 2023-10-25,09:44:17.000,298,11026936,13245,0,1698227056,13102.972007989993,83.90783825999824,53521.55358744 2023-10-25,09:44:18.000,298,11026910,13405,0,1698227057,13103.019162160002,83.97128042999975,53521.63044576 2023-10-25,09:44:19.000,298,11026884,13285,0,1698227058,13103.025898469998,83.9289856500036,53521.67236848 2023-10-25,09:44:20.000,298,11026927,13245,0,1698227059,13102.978744300002,83.9289856500036,53521.665381360006 2023-10-25,09:44:21.000,298,11026908,13205,0,1698227060,13102.958535370002,83.95013304000167,53521.69332984 2023-10-25,09:44:22.000,298,11026857,13245,0,1698227061,13102.904644889997,83.99242781999783,53521.65839424001 2023-10-25,09:44:23.000,298,11026919,13445,0,1698227062,13102.870963339992,84.0276734700019,53521.546600320005 2023-10-25,09:44:24.000,298,11026906,12925,0,1698227063,13102.810336549992,84.0276734700019,53521.55358744 2023-10-25,09:44:25.000,298,11026909,13445,0,1698227064,13102.776655000001,84.05586998999934,53521.595510160005 2023-10-25,09:44:26.000,298,11026864,12965,0,1698227065,13102.810336549992,84.04882085999998,53521.665381360006 2023-10-25,09:44:27.000,298,11026900,13045,0,1698227066,13102.796863930002,84.0629191199987,53521.644420000004 2023-10-25,09:44:28.000,298,11026941,12965,0,1698227067,13102.729500829992,84.11931216000085,53521.595510160005 2023-10-25,09:44:29.000,298,11026952,13445,0,1698227068,13102.709291899992,84.14045954999892,53521.58852304001 2023-10-25,09:44:30.000,298,11026972,13445,0,1698227069,13102.763182379997,84.15455781000492,53521.56756168001 2023-10-25,09:44:31.000,298,11026894,13005,0,1698227070,13102.763182379997,84.14750867999828,53521.58153592 2023-10-25,09:44:32.000,298,11026933,13365,0,1698227071,13102.702555589996,84.21095084999979,53521.46974200001 2023-10-25,09:44:33.000,298,11026912,13325,0,1698227072,13102.722764519996,84.20390172000043,53521.595510160005 2023-10-25,09:44:34.000,298,11026921,13085,0,1698227073,13102.803600239997,84.21799997999915,53521.61647152001 2023-10-25,09:44:35.000,298,11026882,13365,0,1698227074,13102.850754409992,84.18980346000171,53521.61647152001 2023-10-25,09:44:36.000,298,11026889,13405,0,1698227075,13102.877699650002,84.2391473700045,53521.61647152001 2023-10-25,09:44:37.000,298,11026921,13125,0,1698227076,13102.857490720002,84.20390172000043,53521.58153592 2023-10-25,09:44:38.000,298,11026944,13525,0,1698227077,13102.924853819997,84.19685259000107,53521.609484399996 2023-10-25,09:44:39.000,298,11026884,13245,0,1698227078,13102.918117510002,84.20390172000043,53521.58852304001 2023-10-25,09:44:40.000,298,11026986,13125,0,1698227079,13102.938326440002,84.24619650000386,53521.546600320005 2023-10-25,09:44:41.000,298,11026862,13565,0,1698227080,13102.992216919993,84.23209823999787,53521.609484399996 2023-10-25,09:44:42.000,298,11026894,13485,0,1698227081,13102.951799059992,84.23209823999787,53521.51865184001 2023-10-25,09:44:43.000,298,11026932,13365,0,1698227082,13103.079788949988,84.175705200003,53521.61647152001 2023-10-25,09:44:44.000,298,11026913,13285,0,1698227083,13103.093261569993,84.15455781000492,53521.497690480006 2023-10-25,09:44:45.000,298,11026898,13405,0,1698227084,13103.187569909998,84.14045954999892,53521.62345864 2023-10-25,09:44:46.000,298,11026953,12885,0,1698227085,13103.194306219993,84.14750867999828,53521.65140712 2023-10-25,09:44:47.000,298,11026919,13245,0,1698227086,13103.261669319989,84.11226303000149,53521.65839424001 2023-10-25,09:44:48.000,298,11026936,13325,0,1698227087,13103.234724079994,84.11931216000085,53521.53262608 2023-10-25,09:44:49.000,298,11026897,13405,0,1698227088,13103.227987769998,84.13341041999956,53521.56057456 2023-10-25,09:44:50.000,298,11026920,13365,0,1698227089,13103.34250503999,84.09816477000277,53521.67236848 2023-10-25,09:44:51.000,298,11026892,13285,0,1698227090,13103.36271396999,84.0629191199987,53521.70031696 2023-10-25,09:44:52.000,298,11026958,13125,0,1698227091,13103.329032419999,84.07701738000469,53521.75621392001 2023-10-25,09:44:53.000,298,11026888,13445,0,1698227092,13103.302087179989,84.08406651000405,53521.595510160005 2023-10-25,09:44:54.000,298,11026894,12925,0,1698227093,13103.369450279999,84.06996824999806,53521.665381360006 2023-10-25,09:44:55.000,298,11026875,13005,0,1698227094,13103.34250503999,84.10521390000213,53521.70031696 2023-10-25,09:44:56.000,298,11026918,13285,0,1698227095,13103.369450279999,84.10521390000213,53521.72127832 2023-10-25,09:44:57.000,298,11026941,13445,0,1698227096,13103.335768729994,84.07701738000469,53521.61647152001 2023-10-25,09:44:58.000,298,11026916,13365,0,1698227097,13103.302087179989,84.11226303000149,53521.665381360006 2023-10-25,09:44:59.000,298,11026904,13205,0,1698227098,13103.329032419999,84.09111564000341,53521.73525256001 2023-10-25,09:45:00.000,298,11026924,13285,0,1698227099,13103.335768729994,84.0629191199987,53521.777175279996 2023-10-25,09:45:01.000,298,11026927,13165,0,1698227100,13103.376186589994,84.09111564000341,53521.70730408001 2023-10-25,09:45:02.000,298,11026920,13205,0,1698227101,13103.315559799994,84.09816477000277,53521.73525256001 2023-10-25,09:45:03.000,298,11026896,12965,0,1698227102,13103.261669319989,84.11931216000085,53521.70031696 2023-10-25,09:45:04.000,298,11026945,13085,0,1698227103,13103.153888359993,84.13341041999956,53521.5745488 2023-10-25,09:45:05.000,298,11026875,13525,0,1698227104,13103.133679429993,84.14045954999892,53521.58852304001 2023-10-25,09:45:06.000,298,11026865,12925,0,1698227105,13103.207778839998,84.14045954999892,53521.74223968 2023-10-25,09:45:07.000,298,11026913,13245,0,1698227106,13103.221251459989,84.14045954999892,53521.714291200005 2023-10-25,09:45:08.000,298,11026959,13485,0,1698227107,13103.201042529989,84.14045954999892,53521.75621392001 2023-10-25,09:45:09.000,298,11026880,13485,0,1698227108,13103.167360979998,84.16865607000364,53521.644420000004 2023-10-25,09:45:10.000,298,11026914,13365,0,1698227109,13103.174097289993,84.14045954999892,53521.665381360006 2023-10-25,09:45:11.000,298,11026935,13205,0,1698227110,13103.167360979998,84.16160694000428,53521.70031696 2023-10-25,09:45:12.000,298,11026917,13005,0,1698227111,13103.052843709993,84.15455781000492,53521.60249728 2023-10-25,09:45:13.000,298,11026917,13245,0,1698227112,13103.133679429993,84.16160694000428,53521.63044576 2023-10-25,09:45:14.000,298,11026905,13325,0,1698227113,13103.221251459989,84.16160694000428,53521.70730408001 2023-10-25,09:45:15.000,298,11026944,13765,0,1698227114,13103.180833599989,84.175705200003,53521.75621392001 2023-10-25,09:45:16.000,298,11026912,13205,0,1698227115,13103.167360979998,84.18275433000235,53521.72127832 2023-10-25,09:45:17.000,298,11026899,13285,0,1698227116,13103.153888359993,84.18980346000171,53521.63743288001 2023-10-25,09:45:18.000,298,11026916,13045,0,1698227117,13103.174097289993,84.20390172000043,53521.714291200005 2023-10-25,09:45:19.000,298,11026939,13325,0,1698227118,13103.187569909998,84.21095084999979,53521.70730408001 2023-10-25,09:45:20.000,298,11026921,13005,0,1698227119,13103.214515149994,84.20390172000043,53521.61647152001 2023-10-25,09:45:21.000,298,11026915,13285,0,1698227120,13103.201042529989,84.2391473700045,53521.6793556 2023-10-25,09:45:22.000,298,11026899,13405,0,1698227121,13103.221251459989,84.26029476000258,53521.63743288001 2023-10-25,09:45:23.000,298,11026880,13405,0,1698227122,13103.234724079994,84.20390172000043,53521.65839424001 2023-10-25,09:45:24.000,298,11026914,13165,0,1698227123,13103.295350869994,84.21095084999979,53521.73525256001 2023-10-25,09:45:25.000,298,11026824,13285,0,1698227124,13103.302087179989,84.20390172000043,53521.72127832 2023-10-25,09:45:26.000,298,11026881,13005,0,1698227125,13103.268405629999,84.21799997999915,53521.61647152001 2023-10-25,09:45:27.000,298,11026919,13365,0,1698227126,13103.254933009994,84.28144215000066,53521.65140712 2023-10-25,09:45:28.000,298,11026911,13525,0,1698227127,13103.248196699999,84.30258953999873,53521.644420000004 2023-10-25,09:45:29.000,298,11026886,13045,0,1698227128,13103.315559799994,84.29554040999938,53521.70730408001 2023-10-25,09:45:30.000,298,11026898,13085,0,1698227129,13103.349241349999,84.29554040999938,53521.67236848 2023-10-25,09:45:31.000,298,11026933,13045,0,1698227130,13103.315559799994,84.29554040999938,53521.70730408001 2023-10-25,09:45:32.000,298,11026903,13045,0,1698227131,13103.38292289999,84.3096386699981,53521.73525256001 2023-10-25,09:45:33.000,298,11026906,13325,0,1698227132,13103.295350869994,84.35193345000152,53521.644420000004 2023-10-25,09:45:34.000,298,11026951,13365,0,1698227133,13103.355977659994,84.31668780000473,53521.609484399996 2023-10-25,09:45:35.000,298,11026934,13165,0,1698227134,13103.355977659994,84.26734389000194,53521.67236848 2023-10-25,09:45:36.000,298,11026902,13205,0,1698227135,13103.34250503999,84.3096386699981,53521.67236848 2023-10-25,09:45:37.000,298,11026931,13205,0,1698227136,13103.302087179989,84.3096386699981,53521.56756168001 2023-10-25,09:45:38.000,298,11026935,13605,0,1698227137,13103.329032419999,84.31668780000473,53521.65839424001 2023-10-25,09:45:39.000,298,11026871,13445,0,1698227138,13103.389659209999,84.3378351900028,53521.665381360006 2023-10-25,09:45:40.000,298,11026934,13165,0,1698227139,13103.355977659994,84.3378351900028,53521.7492268 2023-10-25,09:45:41.000,298,11026911,13125,0,1698227140,13103.416604449994,84.38012996999896,53521.70730408001 2023-10-25,09:45:42.000,298,11026901,13165,0,1698227141,13103.349241349999,84.35193345000152,53521.644420000004 2023-10-25,09:45:43.000,298,11026866,13125,0,1698227142,13103.308823489999,84.43652301000111,53521.61647152001 2023-10-25,09:45:44.000,298,11026926,13325,0,1698227143,13103.36271396999,84.40832649000367,53521.58153592 2023-10-25,09:45:45.000,298,11026857,13285,0,1698227144,13103.369450279999,84.43652301000111,53521.65140712 2023-10-25,09:45:46.000,298,11026892,13005,0,1698227145,13103.416604449994,84.44357214000047,53521.68634272001 2023-10-25,09:45:47.000,298,11026893,13085,0,1698227146,13103.396395519994,84.45062126999983,53521.68634272001 2023-10-25,09:45:48.000,298,11026907,13445,0,1698227147,13103.389659209999,84.4717686599979,53521.69332984 2023-10-25,09:45:49.000,298,11026853,13245,0,1698227148,13103.42334075999,84.4717686599979,53521.65140712 2023-10-25,09:45:50.000,298,11026915,13205,0,1698227149,13103.40986814,84.46471952999855,53521.65140712 2023-10-25,09:45:51.000,298,11026939,13245,0,1698227150,13103.44354968999,84.46471952999855,53521.63743288001 2023-10-25,09:45:52.000,298,11026932,13245,0,1698227151,13103.42334075999,84.46471952999855,53521.58852304001 2023-10-25,09:45:53.000,298,11026959,13365,0,1698227152,13103.389659209999,84.49291605000326,53521.63044576 2023-10-25,09:45:54.000,298,11026916,13085,0,1698227153,13103.48396754999,84.4858669200039,53521.68634272001 2023-10-25,09:45:55.000,298,11026861,13165,0,1698227154,13103.537858029995,84.51406344000134,53521.70730408001 2023-10-25,09:45:56.000,298,11026882,13245,0,1698227155,13103.537858029995,84.5211125700007,53521.70730408001 2023-10-25,09:45:57.000,298,11026897,13085,0,1698227156,13103.49070386,84.50701431000198,53521.65140712 2023-10-25,09:45:58.000,298,11026903,13125,0,1698227157,13103.537858029995,84.54225995999877,53521.6793556 2023-10-25,09:45:59.000,298,11026918,13325,0,1698227158,13103.53112172,84.49291605000326,53521.65839424001 2023-10-25,09:46:00.000,298,11026910,13205,0,1698227159,13103.578275889995,84.5211125700007,53521.70730408001 2023-10-25,09:46:01.000,298,11026921,13525,0,1698227160,13103.55133065,84.4858669200039,53521.58852304001 2023-10-25,09:46:02.000,298,11026892,13285,0,1698227161,13103.59174851,84.47881779000454,53521.65839424001 2023-10-25,09:46:03.000,298,11026916,13325,0,1698227162,13103.64563898999,84.50701431000198,53521.65140712 2023-10-25,09:46:04.000,298,11026911,13405,0,1698227163,13103.67258423,84.4717686599979,53521.72127832 2023-10-25,09:46:05.000,298,11026876,13085,0,1698227164,13103.679320539995,84.49996518000262,53521.68634272001 2023-10-25,09:46:06.000,298,11026885,13005,0,1698227165,13103.62543005999,84.49996518000262,53521.6793556 2023-10-25,09:46:07.000,298,11026886,13125,0,1698227166,13103.57153958,84.45767039999919,53521.61647152001 2023-10-25,09:46:08.000,298,11026936,13205,0,1698227167,13103.61195744,84.47881779000454,53521.65140712 2023-10-25,09:46:09.000,298,11026928,13405,0,1698227168,13103.618693749995,84.45767039999919,53521.69332984 2023-10-25,09:46:10.000,298,11026901,13405,0,1698227169,13103.63216637,84.44357214000047,53521.665381360006 2023-10-25,09:46:11.000,298,11026867,13405,0,1698227170,13103.679320539995,84.4858669200039,53521.72826544 2023-10-25,09:46:12.000,298,11026927,13365,0,1698227171,13103.618693749995,84.4858669200039,53521.7492268 2023-10-25,09:46:13.000,298,11026919,13485,0,1698227172,13103.58501219999,84.49291605000326,53521.63743288001 2023-10-25,09:46:14.000,298,11026948,13365,0,1698227173,13103.60522112999,84.46471952999855,53521.75621392001 2023-10-25,09:46:15.000,298,11026968,13525,0,1698227174,13103.618693749995,84.46471952999855,53521.714291200005 2023-10-25,09:46:16.000,298,11026902,13005,0,1698227175,13103.59174851,84.49291605000326,53521.67236848 2023-10-25,09:46:17.000,298,11026901,13445,0,1698227176,13103.52438540999,84.5211125700007,53521.63743288001 2023-10-25,09:46:18.000,298,11026909,13045,0,1698227177,13103.558066959995,84.51406344000134,53521.65140712 2023-10-25,09:46:19.000,298,11026885,13405,0,1698227178,13103.60522112999,84.4858669200039,53521.72127832 2023-10-25,09:46:20.000,298,11026911,13085,0,1698227179,13103.58501219999,84.4858669200039,53521.70730408001 2023-10-25,09:46:21.000,298,11026913,13445,0,1698227180,13103.58501219999,84.4858669200039,53521.70730408001 2023-10-25,09:46:22.000,298,11026891,13325,0,1698227181,13103.51091279,84.45767039999919,53521.65140712 2023-10-25,09:46:23.000,298,11026922,13485,0,1698227182,13103.558066959995,84.49996518000262,53521.65839424001 2023-10-25,09:46:24.000,298,11026893,13445,0,1698227183,13103.52438540999,84.4858669200039,53521.58153592 2023-10-25,09:46:25.000,298,11026886,13605,0,1698227184,13103.558066959995,84.50701431000198,53521.63044576 2023-10-25,09:46:26.000,298,11026937,13285,0,1698227185,13103.59174851,84.52816170000006,53521.70031696 2023-10-25,09:46:27.000,298,11026915,13245,0,1698227186,13103.54459433999,84.49291605000326,53521.68634272001 2023-10-25,09:46:28.000,298,11026924,13525,0,1698227187,13103.54459433999,84.51406344000134,53521.65140712 2023-10-25,09:46:29.000,298,11026903,13445,0,1698227188,13103.537858029995,84.5211125700007,53521.70031696 2023-10-25,09:46:30.000,298,11026931,13245,0,1698227189,13103.56480326999,84.54225995999877,53521.63743288001 2023-10-25,09:46:31.000,298,11026926,13285,0,1698227190,13103.55133065,84.5211125700007,53521.62345864 2023-10-25,09:46:32.000,298,11026981,13365,0,1698227191,13103.497440169995,84.55635822000477,53521.5745488 2023-10-25,09:46:33.000,298,11026920,13565,0,1698227192,13103.497440169995,84.5845547400022,53521.546600320005 2023-10-25,09:46:34.000,298,11026925,13005,0,1698227193,13103.53112172,84.56340735000413,53521.67236848 2023-10-25,09:46:35.000,298,11026902,13285,0,1698227194,13103.558066959995,84.56340735000413,53521.665381360006 2023-10-25,09:46:36.000,298,11026860,13325,0,1698227195,13103.55133065,84.59865300000092,53521.65140712 2023-10-25,09:46:37.000,298,11026940,13325,0,1698227196,13103.53112172,84.63389864999772,53521.65839424001 2023-10-25,09:46:38.000,298,11026859,13205,0,1698227197,13103.578275889995,84.66914430000179,53521.609484399996 2023-10-25,09:46:39.000,298,11026931,13165,0,1698227198,13103.537858029995,84.66209517000243,53521.6793556 2023-10-25,09:46:40.000,298,11026884,13605,0,1698227199,13103.56480326999,84.69734081999923,53521.63044576 2023-10-25,09:46:41.000,298,11026909,13085,0,1698227200,13103.57153958,84.71848821000458,53521.62345864 2023-10-25,09:46:42.000,298,11026944,13565,0,1698227201,13103.57153958,84.75373386000138,53521.595510160005 2023-10-25,09:46:43.000,298,11026913,13285,0,1698227202,13103.53112172,84.76078299000073,53521.56756168001 2023-10-25,09:46:44.000,298,11026928,13285,0,1698227203,13103.59174851,84.78193037999881,53521.68634272001 2023-10-25,09:46:45.000,298,11026911,13205,0,1698227204,13103.59174851,84.80307777000417,53521.67236848 2023-10-25,09:46:46.000,298,11026941,13085,0,1698227205,13103.57153958,84.85242167999968,53521.58153592 2023-10-25,09:46:47.000,298,11026886,13325,0,1698227206,13103.50417647999,84.85242167999968,53521.53262608 2023-10-25,09:46:48.000,298,11026932,13605,0,1698227207,13103.57153958,84.90176559000247,53521.52563896 2023-10-25,09:46:49.000,298,11026931,12965,0,1698227208,13103.598484819995,84.90881472000183,53521.61647152001 2023-10-25,09:46:50.000,298,11026890,13405,0,1698227209,13103.59174851,84.90881472000183,53521.60249728 2023-10-25,09:46:51.000,298,11026868,13285,0,1698227210,13103.659111609995,84.88061820000439,53521.65839424001 2023-10-25,09:46:52.000,298,11026879,13125,0,1698227211,13103.659111609995,84.90881472000183,53521.65140712 2023-10-25,09:46:53.000,298,11026921,13165,0,1698227212,13103.638902679995,84.95110949999798,53521.56756168001 2023-10-25,09:46:54.000,298,11026873,13445,0,1698227213,13103.75341995,84.95815863000462,53521.58852304001 2023-10-25,09:46:55.000,298,11026911,13085,0,1698227214,13103.74668363999,84.97225689000334,53521.609484399996 2023-10-25,09:46:56.000,298,11026884,13125,0,1698227215,13103.79383781,84.9793060200027,53521.665381360006 2023-10-25,09:46:57.000,298,11026918,13325,0,1698227216,13103.760156259996,84.96520776000398,53521.56756168001 2023-10-25,09:46:58.000,298,11026903,13165,0,1698227217,13103.827519359991,85.00045341000077,53521.63044576 2023-10-25,09:46:59.000,298,11026913,13485,0,1698227218,13103.921827699996,84.96520776000398,53521.6793556 2023-10-25,09:47:00.000,298,11026923,13165,0,1698227219,13103.962245559997,84.98635515000205,53521.69332984 2023-10-25,09:47:01.000,298,11026905,13285,0,1698227220,13103.975718180001,84.99340428000141,53521.65839424001 2023-10-25,09:47:02.000,298,11026913,13205,0,1698227221,13103.968981869992,85.00750254000013,53521.609484399996 2023-10-25,09:47:03.000,298,11026901,13165,0,1698227222,13103.962245559997,85.02160079999885,53521.62345864 2023-10-25,09:47:04.000,298,11026867,13645,0,1698227223,13103.989190799992,85.02160079999885,53521.53961320001 2023-10-25,09:47:05.000,298,11026898,13285,0,1698227224,13104.049817589992,85.03569906000484,53521.63044576 2023-10-25,09:47:06.000,298,11026913,13245,0,1698227225,13104.090235449992,85.077993840001,53521.67236848 2023-10-25,09:47:07.000,298,11026923,13125,0,1698227226,13104.049817589992,85.06389558000228,53521.63044576 2023-10-25,09:47:08.000,298,11026959,13245,0,1698227227,13104.043081279997,85.09914122999908,53521.63743288001 2023-10-25,09:47:09.000,298,11026891,13565,0,1698227228,13104.083499139997,85.08504297000036,53521.67236848 2023-10-25,09:47:10.000,298,11026949,13325,0,1698227229,13104.090235449992,85.08504297000036,53521.665381360006 2023-10-25,09:47:11.000,298,11026910,13245,0,1698227230,13104.083499139997,85.077993840001,53521.72127832 2023-10-25,09:47:12.000,298,11026956,13125,0,1698227231,13104.036344970002,85.10619035999844,53521.644420000004 2023-10-25,09:47:13.000,298,11026914,13005,0,1698227232,13104.009399729992,85.12028862000443,53521.60249728 2023-10-25,09:47:14.000,298,11026940,13205,0,1698227233,13104.096971760002,85.1132394899978,53521.69332984 2023-10-25,09:47:15.000,298,11026924,13405,0,1698227234,13104.036344970002,85.09914122999908,53521.714291200005 2023-10-25,09:47:16.000,298,11026923,13325,0,1698227235,13104.043081279997,85.10619035999844,53521.72127832 2023-10-25,09:47:17.000,298,11026937,13285,0,1698227236,13103.935300320001,85.14143601000251,53521.665381360006 2023-10-25,09:47:18.000,298,11026910,13325,0,1698227237,13104.002663419997,85.1766816599993,53521.70031696 2023-10-25,09:47:19.000,298,11026888,13045,0,1698227238,13104.036344970002,85.16963252999994,53521.714291200005 2023-10-25,09:47:20.000,298,11026919,13125,0,1698227239,13104.056553900002,85.19077991999802,53521.67236848 2023-10-25,09:47:21.000,298,11026905,13205,0,1698227240,13104.016136040002,85.14848514000187,53521.714291200005 2023-10-25,09:47:22.000,298,11026895,13365,0,1698227241,13104.029608659992,85.15553427000123,53521.665381360006 2023-10-25,09:47:23.000,298,11026918,13405,0,1698227242,13104.036344970002,85.16258340000059,53521.6793556 2023-10-25,09:47:24.000,298,11026944,13125,0,1698227243,13104.022872349997,85.15553427000123,53521.63044576 2023-10-25,09:47:25.000,298,11026914,13605,0,1698227244,13104.103708069997,85.13438688000315,53521.69332984 2023-10-25,09:47:26.000,298,11026904,13325,0,1698227245,13104.049817589992,85.12028862000443,53521.67236848 2023-10-25,09:47:27.000,298,11026935,13125,0,1698227246,13104.150862239992,85.13438688000315,53521.77018816 2023-10-25,09:47:28.000,298,11026918,13285,0,1698227247,13104.096971760002,85.18373078999866,53521.67236848 2023-10-25,09:47:29.000,298,11026944,13205,0,1698227248,13104.123916999997,85.15553427000123,53521.69332984 2023-10-25,09:47:30.000,298,11026961,13525,0,1698227249,13104.144125929997,85.14143601000251,53521.65140712 2023-10-25,09:47:31.000,298,11026922,13285,0,1698227250,13104.258643200003,85.1132394899978,53521.77018816 2023-10-25,09:47:32.000,298,11026895,13165,0,1698227251,13104.285588439998,85.09209209999972,53521.819098 2023-10-25,09:47:33.000,298,11026934,13605,0,1698227252,13104.258643200003,85.09914122999908,53521.665381360006 2023-10-25,09:47:34.000,298,11026953,13605,0,1698227253,13104.299061059988,85.09209209999972,53521.70730408001 2023-10-25,09:47:35.000,298,11026900,13365,0,1698227254,13104.346215229998,85.02864992999821,53521.75621392001 2023-10-25,09:47:36.000,298,11026952,13445,0,1698227255,13104.386633089998,85.0427481900042,53521.763201040005 2023-10-25,09:47:37.000,298,11026920,13605,0,1698227256,13104.346215229998,85.00045341000077,53521.63743288001 2023-10-25,09:47:38.000,298,11026888,12885,0,1698227257,13104.359687849988,84.98635515000205,53521.70730408001 2023-10-25,09:47:39.000,298,11026903,13365,0,1698227258,13104.447259879998,84.95815863000462,53521.77018816 2023-10-25,09:47:40.000,298,11026933,13165,0,1698227259,13104.474205119994,84.95110949999798,53521.77018816 2023-10-25,09:47:41.000,298,11026941,13365,0,1698227260,13104.494414049994,84.97225689000334,53521.84005936 2023-10-25,09:47:42.000,298,11026881,13325,0,1698227261,13104.514622979994,84.93701123999926,53521.777175279996 2023-10-25,09:47:43.000,298,11026907,13085,0,1698227262,13104.480941429989,84.90176559000247,53521.68634272001 2023-10-25,09:47:44.000,298,11026928,13205,0,1698227263,13104.514622979994,84.87356906999776,53521.665381360006 2023-10-25,09:47:45.000,298,11026942,13325,0,1698227264,13104.58198607999,84.82422516000224,53521.82608512001 2023-10-25,09:47:46.000,298,11026935,13405,0,1698227265,13104.615667629994,84.81012690000352,53521.833072240006 2023-10-25,09:47:47.000,298,11026955,13325,0,1698227266,13104.60893132,84.7678321200001,53521.79114952 2023-10-25,09:47:48.000,298,11026882,13525,0,1698227267,13104.656085489994,84.76078299000073,53521.80512376001 2023-10-25,09:47:49.000,298,11026934,13445,0,1698227268,13104.66955811,84.73963560000266,53521.82608512001 2023-10-25,09:47:50.000,298,11026913,13245,0,1698227269,13104.528095599999,84.74668473000202,53521.7492268 2023-10-25,09:47:51.000,298,11026932,13525,0,1698227270,13104.62914025,84.70438994999859,53521.833072240006 2023-10-25,09:47:52.000,298,11026931,13365,0,1698227271,13104.521359289989,84.70438994999859,53521.72127832 2023-10-25,09:47:53.000,298,11026897,12845,0,1698227272,13104.528095599999,84.67619343000115,53521.70730408001 2023-10-25,09:47:54.000,298,11026923,13205,0,1698227273,13104.56177714999,84.66209517000243,53521.79813664 2023-10-25,09:47:55.000,298,11026927,13125,0,1698227274,13104.588722389999,84.63389864999772,53521.85403360001 2023-10-25,09:47:56.000,298,11026867,13245,0,1698227275,13104.56177714999,84.64799691000371,53521.833072240006 2023-10-25,09:47:57.000,298,11026958,13165,0,1698227276,13104.501150359989,84.64094778000435,53521.79813664 2023-10-25,09:47:58.000,298,11026905,13365,0,1698227277,13104.548304529999,84.63389864999772,53521.73525256001 2023-10-25,09:47:59.000,298,11026939,13485,0,1698227278,13104.480941429989,84.62684951999836,53521.80512376001 2023-10-25,09:48:00.000,298,11026939,13485,0,1698227279,13104.440523569989,84.619800389999,53521.79813664 2023-10-25,09:48:01.000,298,11026921,13405,0,1698227280,13104.427050949998,84.63389864999772,53521.78416240001 2023-10-25,09:48:02.000,298,11026897,13285,0,1698227281,13104.386633089998,84.64094778000435,53521.812110880004 2023-10-25,09:48:03.000,298,11026958,13285,0,1698227282,13104.352951539993,84.65504604000307,53521.714291200005 2023-10-25,09:48:04.000,298,11026893,13125,0,1698227283,13104.400105709989,84.63389864999772,53521.777175279996 2023-10-25,09:48:05.000,298,11026925,13685,0,1698227284,13104.352951539993,84.63389864999772,53521.77018816 2023-10-25,09:48:06.000,298,11026905,13165,0,1698227285,13104.258643200003,84.64094778000435,53521.72127832 2023-10-25,09:48:07.000,298,11026885,13245,0,1698227286,13104.184543789997,84.64094778000435,53521.63743288001 2023-10-25,09:48:08.000,298,11026898,13085,0,1698227287,13104.177807480002,84.65504604000307,53521.67236848 2023-10-25,09:48:09.000,298,11026876,13245,0,1698227288,13104.150862239992,84.69734081999923,53521.7492268 2023-10-25,09:48:10.000,298,11026947,13565,0,1698227289,13104.150862239992,84.64799691000371,53521.68634272001 2023-10-25,09:48:11.000,298,11026925,13485,0,1698227290,13104.150862239992,84.7325864700033,53521.70031696 2023-10-25,09:48:12.000,298,11026913,13285,0,1698227291,13104.076762830002,84.73963560000266,53521.70730408001 2023-10-25,09:48:13.000,298,11026962,13245,0,1698227292,13104.036344970002,84.75373386000138,53521.60249728 2023-10-25,09:48:14.000,298,11026951,13045,0,1698227293,13104.022872349997,84.7678321200001,53521.6793556 2023-10-25,09:48:15.000,298,11026925,13285,0,1698227294,13104.009399729992,84.70438994999859,53521.714291200005 2023-10-25,09:48:16.000,298,11026934,13165,0,1698227295,13103.995927110002,84.74668473000202,53521.595510160005 2023-10-25,09:48:17.000,298,11026949,13205,0,1698227296,13103.948772939992,84.73963560000266,53521.62345864 2023-10-25,09:48:18.000,298,11026922,13285,0,1698227297,13103.921827699996,84.71143907999794,53521.58852304001 2023-10-25,09:48:19.000,298,11026972,13365,0,1698227298,13103.975718180001,84.74668473000202,53521.65140712 2023-10-25,09:48:20.000,298,11026894,13165,0,1698227299,13103.921827699996,84.71848821000458,53521.63743288001 2023-10-25,09:48:21.000,298,11026988,13765,0,1698227300,13103.948772939992,84.71143907999794,53521.595510160005 2023-10-25,09:48:22.000,298,11026915,13165,0,1698227301,13103.948772939992,84.74668473000202,53521.62345864 2023-10-25,09:48:23.000,298,11026926,13365,0,1698227302,13103.894882460001,84.71848821000458,53521.46974200001 2023-10-25,09:48:24.000,298,11026914,13205,0,1698227303,13103.915091390001,84.68324256000051,53521.49070336001 2023-10-25,09:48:25.000,298,11026959,13245,0,1698227304,13103.908355079991,84.70438994999859,53521.49070336001 2023-10-25,09:48:26.000,298,11026924,13045,0,1698227305,13103.982454489997,84.69734081999923,53521.58153592 2023-10-25,09:48:27.000,298,11026918,13285,0,1698227306,13104.022872349997,84.71848821000458,53521.58852304001 2023-10-25,09:48:28.000,298,11026935,13045,0,1698227307,13104.002663419997,84.67619343000115,53521.56057456 2023-10-25,09:48:29.000,298,11026954,13205,0,1698227308,13103.975718180001,84.68324256000051,53521.476729120004 2023-10-25,09:48:30.000,298,11026941,13245,0,1698227309,13104.009399729992,84.65504604000307,53521.51166472 2023-10-25,09:48:31.000,298,11026895,13245,0,1698227310,13104.043081279997,84.64094778000435,53521.46275488 2023-10-25,09:48:32.000,298,11026920,13285,0,1698227311,13104.016136040002,84.59865300000092,53521.44878064001 2023-10-25,09:48:33.000,298,11026918,13085,0,1698227312,13103.995927110002,84.619800389999,53521.427819280005 2023-10-25,09:48:34.000,298,11026936,13245,0,1698227313,13104.063290209997,84.619800389999,53521.46974200001 2023-10-25,09:48:35.000,298,11026880,13165,0,1698227314,13104.137389620002,84.61275125999964,53521.52563896 2023-10-25,09:48:36.000,298,11026933,13245,0,1698227315,13104.137389620002,84.60570213000028,53521.53262608 2023-10-25,09:48:37.000,298,11026953,13565,0,1698227316,13104.110444379992,84.59865300000092,53521.427819280005 2023-10-25,09:48:38.000,298,11026972,13165,0,1698227317,13104.117180690002,84.619800389999,53521.441793519996 2023-10-25,09:48:39.000,298,11026963,13245,0,1698227318,13104.110444379992,84.64094778000435,53521.378909440005 2023-10-25,09:48:40.000,298,11026930,13005,0,1698227319,13104.117180690002,84.619800389999,53521.427819280005 2023-10-25,09:48:41.000,298,11026905,13405,0,1698227320,13104.070026519992,84.64094778000435,53521.378909440005 2023-10-25,09:48:42.000,298,11026922,13245,0,1698227321,13104.177807480002,84.619800389999,53521.45576776 2023-10-25,09:48:43.000,298,11026887,13445,0,1698227322,13104.164334859997,84.63389864999772,53521.49070336001 2023-10-25,09:48:44.000,298,11026906,13205,0,1698227323,13104.130653309992,84.64094778000435,53521.46275488 2023-10-25,09:48:45.000,298,11026940,12965,0,1698227324,13104.083499139997,84.64799691000371,53521.378909440005 2023-10-25,09:48:46.000,298,11026909,13405,0,1698227325,13104.070026519992,84.67619343000115,53521.45576776 2023-10-25,09:48:47.000,298,11026899,13365,0,1698227326,13104.036344970002,84.67619343000115,53521.497690480006 2023-10-25,09:48:48.000,298,11026927,13365,0,1698227327,13104.029608659992,84.69734081999923,53521.441793519996 2023-10-25,09:48:49.000,298,11026897,13285,0,1698227328,13103.989190799992,84.71848821000458,53521.37192232001 2023-10-25,09:48:50.000,298,11026900,13125,0,1698227329,13103.935300320001,84.69029168999987,53521.329999600006 2023-10-25,09:48:51.000,298,11026896,13205,0,1698227330,13104.022872349997,84.71143907999794,53521.44878064001 2023-10-25,09:48:52.000,298,11026939,13245,0,1698227331,13103.982454489997,84.70438994999859,53521.4348064 2023-10-25,09:48:53.000,298,11026999,13165,0,1698227332,13103.935300320001,84.72553734000394,53521.3649352 2023-10-25,09:48:54.000,298,11026906,13565,0,1698227333,13103.942036629996,84.7325864700033,53521.378909440005 2023-10-25,09:48:55.000,298,11026913,13645,0,1698227334,13103.942036629996,84.72553734000394,53521.3649352 2023-10-25,09:48:56.000,298,11026875,13245,0,1698227335,13103.942036629996,84.7325864700033,53521.39288368 2023-10-25,09:48:57.000,298,11026980,13365,0,1698227336,13103.901618769996,84.72553734000394,53521.34397384 2023-10-25,09:48:58.000,298,11026945,13325,0,1698227337,13103.921827699996,84.75373386000138,53521.3649352 2023-10-25,09:48:59.000,298,11026962,13125,0,1698227338,13103.908355079991,84.76078299000073,53521.274102639996 2023-10-25,09:49:00.000,298,11026926,13165,0,1698227339,13103.989190799992,84.7325864700033,53521.40685792 2023-10-25,09:49:01.000,298,11026950,13085,0,1698227340,13103.968981869992,84.75373386000138,53521.40685792 2023-10-25,09:49:02.000,298,11026934,13285,0,1698227341,13103.955509250001,84.75373386000138,53521.35096096001 2023-10-25,09:49:03.000,298,11026937,13245,0,1698227342,13103.921827699996,84.71848821000458,53521.30205112001 2023-10-25,09:49:04.000,298,11026920,13045,0,1698227343,13103.908355079991,84.77488124999945,53521.24615416 2023-10-25,09:49:05.000,298,11026954,13525,0,1698227344,13103.935300320001,84.77488124999945,53521.32301248001 2023-10-25,09:49:06.000,298,11026925,13285,0,1698227345,13104.016136040002,84.73963560000266,53521.34397384 2023-10-25,09:49:07.000,298,11026919,13405,0,1698227346,13103.982454489997,84.76078299000073,53521.295064 2023-10-25,09:49:08.000,298,11026925,13405,0,1698227347,13103.975718180001,84.82422516000224,53521.25314128001 2023-10-25,09:49:09.000,298,11026891,13285,0,1698227348,13104.009399729992,84.81012690000352,53521.33698672 2023-10-25,09:49:10.000,298,11026931,13205,0,1698227349,13104.029608659992,84.88061820000439,53521.31602536 2023-10-25,09:49:11.000,298,11026935,13045,0,1698227350,13104.022872349997,84.8665199399984,53521.31602536 2023-10-25,09:49:12.000,298,11026947,13005,0,1698227351,13103.962245559997,84.84537255000032,53521.26711552 2023-10-25,09:49:13.000,298,11026926,13125,0,1698227352,13103.989190799992,84.89471646000311,53521.23916704 2023-10-25,09:49:14.000,298,11026945,13445,0,1698227353,13104.036344970002,84.89471646000311,53521.329999600006 2023-10-25,09:49:15.000,298,11026942,13125,0,1698227354,13104.063290209997,84.94406036999862,53521.34397384 2023-10-25,09:49:16.000,298,11026945,13565,0,1698227355,13103.948772939992,84.9793060200027,53521.19724432 2023-10-25,09:49:17.000,298,11026959,13325,0,1698227356,13104.029608659992,84.99340428000141,53521.26711552 2023-10-25,09:49:18.000,298,11026924,13525,0,1698227357,13103.989190799992,85.00750254000013,53521.28108976001 2023-10-25,09:49:19.000,298,11026941,13245,0,1698227358,13103.921827699996,85.03569906000484,53521.23916704 2023-10-25,09:49:20.000,298,11026967,13245,0,1698227359,13103.948772939992,85.02864992999821,53521.211218560005 2023-10-25,09:49:21.000,298,11026920,13285,0,1698227360,13104.016136040002,85.02864992999821,53521.28108976001 2023-10-25,09:49:22.000,298,11026884,13045,0,1698227361,13103.955509250001,85.06389558000228,53521.211218560005 2023-10-25,09:49:23.000,298,11026961,13125,0,1698227362,13103.982454489997,85.10619035999844,53521.211218560005 2023-10-25,09:49:24.000,298,11026927,13165,0,1698227363,13104.049817589992,85.077993840001,53521.32301248001 2023-10-25,09:49:25.000,298,11026917,13525,0,1698227364,13104.056553900002,85.077993840001,53521.31602536 2023-10-25,09:49:26.000,298,11026951,13565,0,1698227365,13104.036344970002,85.13438688000315,53521.295064 2023-10-25,09:49:27.000,298,11026930,12925,0,1698227366,13104.056553900002,85.14143601000251,53521.28108976001 2023-10-25,09:49:28.000,298,11026945,13285,0,1698227367,13104.036344970002,85.14143601000251,53521.23217992001 2023-10-25,09:49:29.000,298,11026926,13285,0,1698227368,13103.989190799992,85.12028862000443,53521.20423144001 2023-10-25,09:49:30.000,298,11026876,13005,0,1698227369,13104.117180690002,85.077993840001,53521.33698672 2023-10-25,09:49:31.000,298,11026959,13205,0,1698227370,13104.164334859997,85.06389558000228,53521.28108976001 2023-10-25,09:49:32.000,298,11026950,13085,0,1698227371,13104.191280099993,85.05684645000292,53521.309038240004 2023-10-25,09:49:33.000,298,11026917,13005,0,1698227372,13104.191280099993,85.02160079999885,53521.26711552 2023-10-25,09:49:34.000,298,11026919,13045,0,1698227373,13104.238434270002,85.01455166999949,53521.329999600006 2023-10-25,09:49:35.000,298,11026888,13325,0,1698227374,13104.231697959993,85.05684645000292,53521.31602536 2023-10-25,09:49:36.000,298,11026904,13205,0,1698227375,13104.251906889993,85.02864992999821,53521.28807688 2023-10-25,09:49:37.000,298,11026907,13205,0,1698227376,13104.231697959993,85.03569906000484,53521.24615416 2023-10-25,09:49:38.000,298,11026945,13405,0,1698227377,13104.299061059988,85.03569906000484,53521.274102639996 2023-10-25,09:49:39.000,298,11026923,13085,0,1698227378,13104.359687849988,85.02160079999885,53521.309038240004 2023-10-25,09:49:40.000,298,11026966,13125,0,1698227379,13104.420314639989,85.0427481900042,53521.35096096001 2023-10-25,09:49:41.000,298,11026960,13445,0,1698227380,13104.453996189994,85.02864992999821,53521.31602536 2023-10-25,09:49:42.000,298,11026908,13325,0,1698227381,13104.400105709989,85.00750254000013,53521.274102639996 2023-10-25,09:49:43.000,298,11026949,13405,0,1698227382,13104.379896779988,85.06389558000228,53521.28807688 2023-10-25,09:49:44.000,298,11026880,13365,0,1698227383,13104.386633089998,85.07094471000164,53521.1902572 2023-10-25,09:49:45.000,298,11026932,13485,0,1698227384,13104.453996189994,85.04979732000356,53521.28807688 2023-10-25,09:49:46.000,298,11026884,13085,0,1698227385,13104.480941429989,85.077993840001,53521.33698672 2023-10-25,09:49:47.000,298,11026967,13125,0,1698227386,13104.474205119994,85.077993840001,53521.32301248001 2023-10-25,09:49:48.000,298,11026888,13245,0,1698227387,13104.433787259994,85.14143601000251,53521.28807688 2023-10-25,09:49:49.000,298,11026928,13205,0,1698227388,13104.507886669999,85.14848514000187,53521.329999600006 2023-10-25,09:49:50.000,298,11026915,13405,0,1698227389,13104.460732499989,85.19077991999802,53521.24615416 2023-10-25,09:49:51.000,298,11026985,13165,0,1698227390,13104.460732499989,85.19782905000466,53521.25314128001 2023-10-25,09:49:52.000,298,11026926,13205,0,1698227391,13104.427050949998,85.2260255700021,53521.24615416 2023-10-25,09:49:53.000,298,11026933,13405,0,1698227392,13104.413578329993,85.25422208999953,53521.24615416 2023-10-25,09:49:54.000,298,11026912,13325,0,1698227393,13104.480941429989,85.28241861000424,53521.31602536 2023-10-25,09:49:55.000,298,11026931,13325,0,1698227394,13104.487677739999,85.30356600000232,53521.31602536 2023-10-25,09:49:56.000,298,11026951,13285,0,1698227395,13104.453996189994,85.33881164999912,53521.28807688 2023-10-25,09:49:57.000,298,11026947,13005,0,1698227396,13104.427050949998,85.33176251999976,53521.24615416 2023-10-25,09:49:58.000,298,11026921,13165,0,1698227397,13104.467468809999,85.39520469000126,53521.25314128001 2023-10-25,09:49:59.000,298,11026926,13285,0,1698227398,13104.487677739999,85.3881555600019,53521.32301248001 2023-10-25,09:50:00.000,298,11026922,13525,0,1698227399,13104.534831909994,85.3881555600019,53521.30205112001 2023-10-25,09:50:01.000,298,11026946,13045,0,1698227400,13104.54156821999,85.4374994700047,53521.28807688 2023-10-25,09:50:02.000,298,11026938,13245,0,1698227401,13104.487677739999,85.47979425000085,53521.25314128001 2023-10-25,09:50:03.000,298,11026898,13005,0,1698227402,13104.548304529999,85.46569599000213,53521.28807688 2023-10-25,09:50:04.000,298,11026945,13645,0,1698227403,13104.615667629994,85.45159773000341,53521.3649352 2023-10-25,09:50:05.000,298,11026922,13165,0,1698227404,13104.62240393999,85.47274512000149,53521.329999600006 2023-10-25,09:50:06.000,298,11026940,13165,0,1698227405,13104.635876559994,85.47274512000149,53521.34397384 2023-10-25,09:50:07.000,298,11026913,13245,0,1698227406,13104.62914025,85.47274512000149,53521.2251928 2023-10-25,09:50:08.000,298,11026931,13565,0,1698227407,13104.66955811,85.47274512000149,53521.21820568 2023-10-25,09:50:09.000,298,11026926,13205,0,1698227408,13104.66955811,85.46569599000213,53521.260128400005 2023-10-25,09:50:10.000,298,11026908,13165,0,1698227409,13104.79081169,85.49389250999957,53521.38589656 2023-10-25,09:50:11.000,298,11026928,13445,0,1698227410,13104.83122955,85.50799076999829,53521.41384504 2023-10-25,09:50:12.000,298,11026909,13765,0,1698227411,13104.82449323999,85.50799076999829,53521.35794808 2023-10-25,09:50:13.000,298,11026948,13285,0,1698227412,13104.82449323999,85.50094163999893,53521.329999600006 2023-10-25,09:50:14.000,298,11026910,13005,0,1698227413,13104.79081169,85.52208903000428,53521.28108976001 2023-10-25,09:50:15.000,298,11026902,13205,0,1698227414,13104.76386644999,85.54323642000236,53521.260128400005 2023-10-25,09:50:16.000,298,11026939,13125,0,1698227415,13104.82449323999,85.56438381000044,53521.30205112001 2023-10-25,09:50:17.000,298,11026914,13325,0,1698227416,13104.88512002999,85.55028555000172,53521.34397384 2023-10-25,09:50:18.000,298,11026915,13405,0,1698227417,13104.86491109999,85.50799076999829,53521.41384504 2023-10-25,09:50:19.000,298,11026921,13445,0,1698227418,13104.84470216999,85.48684338000021,53521.37192232001 2023-10-25,09:50:20.000,298,11026910,13365,0,1698227419,13104.90532895999,85.51503989999765,53521.37192232001 2023-10-25,09:50:21.000,298,11026970,12925,0,1698227420,13104.918801579995,85.536187290003,53521.38589656 2023-10-25,09:50:22.000,298,11026915,12925,0,1698227421,13104.88512002999,85.52208903000428,53521.35096096001 2023-10-25,09:50:23.000,298,11026952,13165,0,1698227422,13104.85143848,85.51503989999765,53521.35096096001 2023-10-25,09:50:24.000,298,11026885,13085,0,1698227423,13104.878383719995,85.51503989999765,53521.28807688 2023-10-25,09:50:25.000,298,11026911,13285,0,1698227424,13104.86491109999,85.52208903000428,53521.42083216001 2023-10-25,09:50:26.000,298,11026906,13085,0,1698227425,13104.939010509996,85.45864686000277,53521.42083216001 2023-10-25,09:50:27.000,298,11026905,13165,0,1698227426,13104.89185634,85.47274512000149,53521.38589656 2023-10-25,09:50:28.000,298,11026924,12925,0,1698227427,13104.858174789995,85.47274512000149,53521.35096096001 2023-10-25,09:50:29.000,298,11026925,13445,0,1698227428,13104.979428369996,85.45864686000277,53521.427819280005 2023-10-25,09:50:30.000,298,11026938,13285,0,1698227429,13104.96595574999,85.45864686000277,53521.39288368 2023-10-25,09:50:31.000,298,11026946,13565,0,1698227430,13104.95248313,85.44454860000405,53521.37192232001 2023-10-25,09:50:32.000,298,11026931,13165,0,1698227431,13104.918801579995,85.45864686000277,53521.35096096001 2023-10-25,09:50:33.000,298,11026925,13165,0,1698227432,13104.918801579995,85.40930294999998,53521.32301248001 2023-10-25,09:50:34.000,298,11026925,13365,0,1698227433,13104.999637299996,85.41635207999934,53521.35794808 2023-10-25,09:50:35.000,298,11026869,13445,0,1698227434,13105.040055159996,85.41635207999934,53521.46974200001 2023-10-25,09:50:36.000,298,11026895,13485,0,1698227435,13105.046791469991,85.39520469000126,53521.35794808 2023-10-25,09:50:37.000,298,11026962,13085,0,1698227436,13104.99290099,85.36700817000383,53521.34397384 2023-10-25,09:50:38.000,298,11026978,13285,0,1698227437,13105.03331885,85.33176251999976,53521.3649352 2023-10-25,09:50:39.000,298,11026911,13285,0,1698227438,13105.060264089996,85.34586077999847,53521.42083216001 2023-10-25,09:50:40.000,298,11026899,13365,0,1698227439,13105.067000399991,85.3247133900004,53521.39288368 2023-10-25,09:50:41.000,298,11026932,13125,0,1698227440,13105.05352778,85.29651687000296,53521.35096096001 2023-10-25,09:50:42.000,298,11026913,13045,0,1698227441,13105.040055159996,85.31061513000168,53521.34397384 2023-10-25,09:50:43.000,298,11026936,13445,0,1698227442,13105.073736710001,85.31061513000168,53521.378909440005 2023-10-25,09:50:44.000,298,11026924,13405,0,1698227443,13105.127627189991,85.28241861000424,53521.39987080001 2023-10-25,09:50:45.000,298,11026921,13165,0,1698227444,13105.107418259991,85.25422208999953,53521.44878064001 2023-10-25,09:50:46.000,298,11026922,13405,0,1698227445,13105.087209329991,85.24717296000017,53521.41384504 2023-10-25,09:50:47.000,298,11026918,13525,0,1698227446,13105.019846229996,85.28241861000424,53521.32301248001 2023-10-25,09:50:48.000,298,11026866,13125,0,1698227447,13105.03331885,85.28241861000424,53521.378909440005 2023-10-25,09:50:49.000,298,11026923,13405,0,1698227448,13104.98616467999,85.25422208999953,53521.3649352 2023-10-25,09:50:50.000,298,11026928,13365,0,1698227449,13105.05352778,85.27536948000488,53521.44878064001 2023-10-25,09:50:51.000,298,11026891,13285,0,1698227450,13105.114154570001,85.25422208999953,53521.41384504 2023-10-25,09:50:52.000,298,11026904,13285,0,1698227451,13105.060264089996,85.19782905000466,53521.41384504 2023-10-25,09:50:53.000,298,11026933,13285,0,1698227452,13105.03331885,85.25422208999953,53521.34397384 2023-10-25,09:50:54.000,298,11026909,13085,0,1698227453,13104.97269206,85.24717296000017,53521.309038240004 2023-10-25,09:50:55.000,298,11026880,13245,0,1698227454,13105.03331885,85.24012383000081,53521.40685792 2023-10-25,09:50:56.000,298,11026920,13405,0,1698227455,13105.01310992,85.24012383000081,53521.3649352 2023-10-25,09:50:57.000,298,11026872,12845,0,1698227456,13104.9322742,85.24717296000017,53521.309038240004 2023-10-25,09:50:58.000,298,11026892,13525,0,1698227457,13104.9322742,85.23307470000145,53521.39288368 2023-10-25,09:50:59.000,298,11026922,13405,0,1698227458,13104.999637299996,85.23307470000145,53521.39987080001 2023-10-25,09:51:00.000,298,11026884,12965,0,1698227459,13104.979428369996,85.25422208999953,53521.4348064 2023-10-25,09:51:01.000,298,11026915,13285,0,1698227460,13104.95248313,85.21897644000273,53521.378909440005 2023-10-25,09:51:02.000,298,11026895,13245,0,1698227461,13104.92553788999,85.19077991999802,53521.329999600006 2023-10-25,09:51:03.000,298,11026909,13205,0,1698227462,13104.87164741,85.1766816599993,53521.260128400005 2023-10-25,09:51:04.000,298,11026927,13205,0,1698227463,13104.898592649995,85.18373078999866,53521.32301248001 2023-10-25,09:51:05.000,298,11026895,13085,0,1698227464,13104.898592649995,85.14848514000187,53521.37192232001 2023-10-25,09:51:06.000,298,11026947,13165,0,1698227465,13104.939010509996,85.12028862000443,53521.39987080001 2023-10-25,09:51:07.000,298,11026941,13245,0,1698227466,13104.918801579995,85.1132394899978,53521.3649352 2023-10-25,09:51:08.000,298,11026881,13005,0,1698227467,13104.90532895999,85.09209209999972,53521.35794808 2023-10-25,09:51:09.000,298,11026912,13445,0,1698227468,13104.97269206,85.09209209999972,53521.3649352 2023-10-25,09:51:10.000,298,11026934,13005,0,1698227469,13104.88512002999,85.04979732000356,53521.35096096001 2023-10-25,09:51:11.000,298,11026910,13165,0,1698227470,13104.89185634,85.00750254000013,53521.34397384 2023-10-25,09:51:12.000,298,11026946,13445,0,1698227471,13104.837965859995,85.02864992999821,53521.274102639996 2023-10-25,09:51:13.000,298,11026952,13285,0,1698227472,13104.81102062,85.01455166999949,53521.30205112001 2023-10-25,09:51:14.000,298,11026967,13325,0,1698227473,13104.878383719995,84.95815863000462,53521.3649352 2023-10-25,09:51:15.000,298,11026947,13005,0,1698227474,13104.91206527,84.9299621099999,53521.32301248001 2023-10-25,09:51:16.000,298,11026919,13605,0,1698227475,13104.85143848,84.91586385000119,53521.39987080001 2023-10-25,09:51:17.000,298,11026867,13085,0,1698227476,13104.81102062,84.87356906999776,53521.28108976001 2023-10-25,09:51:18.000,298,11026905,13165,0,1698227477,13104.78407537999,84.88766733000375,53521.34397384 2023-10-25,09:51:19.000,298,11026899,13285,0,1698227478,13104.777339069995,84.8665199399984,53521.329999600006 2023-10-25,09:51:20.000,298,11026902,13085,0,1698227479,13104.77060276,84.88766733000375,53521.378909440005 2023-10-25,09:51:21.000,298,11026866,13205,0,1698227480,13104.74365751999,84.85242167999968,53521.32301248001 2023-10-25,09:51:22.000,298,11026942,12925,0,1698227481,13104.66282179999,84.88766733000375,53521.25314128001 2023-10-25,09:51:23.000,298,11026958,13285,0,1698227482,13104.656085489994,84.8312742900016,53521.274102639996 2023-10-25,09:51:24.000,298,11026974,13045,0,1698227483,13104.60219500999,84.8312742900016,53521.23916704 2023-10-25,09:51:25.000,298,11026994,13285,0,1698227484,13104.60893132,84.87356906999776,53521.329999600006 2023-10-25,09:51:26.000,298,11026913,13205,0,1698227485,13104.521359289989,84.85242167999968,53521.23916704 2023-10-25,09:51:27.000,298,11026903,13165,0,1698227486,13104.487677739999,84.8312742900016,53521.25314128001 2023-10-25,09:51:28.000,298,11026899,13005,0,1698227487,13104.413578329993,84.88061820000439,53521.17628296 2023-10-25,09:51:29.000,298,11026933,13085,0,1698227488,13104.359687849988,84.88766733000375,53521.12737312 2023-10-25,09:51:30.000,298,11026925,13525,0,1698227489,13104.359687849988,84.84537255000032,53521.18327008001 2023-10-25,09:51:31.000,298,11026934,12925,0,1698227490,13104.359687849988,84.83832342000096,53521.25314128001 2023-10-25,09:51:32.000,298,11026905,13285,0,1698227491,13104.299061059988,84.84537255000032,53521.162308720006 2023-10-25,09:51:33.000,298,11026943,13285,0,1698227492,13104.278852130003,84.8312742900016,53521.17628296 2023-10-25,09:51:34.000,298,11026924,13045,0,1698227493,13104.285588439998,84.8312742900016,53521.120386 2023-10-25,09:51:35.000,298,11026917,13285,0,1698227494,13104.258643200003,84.84537255000032,53521.14833448 2023-10-25,09:51:36.000,298,11026932,13525,0,1698227495,13104.265379509998,84.8312742900016,53521.141347360004 2023-10-25,09:51:37.000,298,11026946,13205,0,1698227496,13104.204752719997,84.83832342000096,53521.11339888001 2023-10-25,09:51:38.000,298,11026902,13405,0,1698227497,13104.231697959993,84.87356906999776,53521.09942464 2023-10-25,09:51:39.000,298,11026944,13205,0,1698227498,13104.278852130003,84.87356906999776,53521.13436024001 2023-10-25,09:51:40.000,298,11026913,13565,0,1698227499,13104.285588439998,84.87356906999776,53521.11339888001 2023-10-25,09:51:41.000,298,11026894,13445,0,1698227500,13104.265379509998,84.8665199399984,53521.07147616 2023-10-25,09:51:42.000,298,11026906,13445,0,1698227501,13104.285588439998,84.90881472000183,53521.05750192 2023-10-25,09:51:43.000,298,11026915,13005,0,1698227502,13104.272115819993,84.9299621099999,53521.00859208 2023-10-25,09:51:44.000,298,11026917,13285,0,1698227503,13104.305797369998,84.9793060200027,53521.01557920001 2023-10-25,09:51:45.000,298,11026930,13165,0,1698227504,13104.326006299998,84.93701123999926,53521.03654056001 2023-10-25,09:51:46.000,298,11026907,13445,0,1698227505,13104.379896779988,85.02160079999885,53521.02955344 2023-10-25,09:51:47.000,298,11026901,13205,0,1698227506,13104.373160469993,85.00045341000077,53521.11339888001 2023-10-25,09:51:48.000,298,11026891,13365,0,1698227507,13104.359687849988,85.02864992999821,53521.05750192 2023-10-25,09:51:49.000,298,11026930,13405,0,1698227508,13104.440523569989,85.07094471000164,53521.043527680005 2023-10-25,09:51:50.000,298,11026915,12965,0,1698227509,13104.460732499989,85.077993840001,53521.0505148 2023-10-25,09:51:51.000,298,11026920,13285,0,1698227510,13104.521359289989,85.10619035999844,53521.02256632 2023-10-25,09:51:52.000,298,11026902,12965,0,1698227511,13104.480941429989,85.15553427000123,53520.973656480004 2023-10-25,09:51:53.000,298,11026938,13365,0,1698227512,13104.494414049994,85.1766816599993,53520.994617840006 2023-10-25,09:51:54.000,298,11026876,13205,0,1698227513,13104.548304529999,85.21192731000338,53521.03654056001 2023-10-25,09:51:55.000,298,11026882,13245,0,1698227514,13104.58198607999,85.26127121999889,53521.07846328 2023-10-25,09:51:56.000,298,11026893,13565,0,1698227515,13104.575249769994,85.3247133900004,53521.043527680005 2023-10-25,09:51:57.000,298,11026920,13245,0,1698227516,13104.521359289989,85.2894677400036,53521.01557920001 2023-10-25,09:51:58.000,298,11026876,13285,0,1698227517,13104.467468809999,85.37405730000319,53520.89679816001 2023-10-25,09:51:59.000,298,11026936,13245,0,1698227518,13104.501150359989,85.39520469000126,53521.00859208 2023-10-25,09:52:00.000,298,11026900,13245,0,1698227519,13104.555040839994,85.40930294999998,53521.02955344 2023-10-25,09:52:01.000,298,11026889,13125,0,1698227520,13104.548304529999,85.4374994700047,53521.043527680005 2023-10-25,09:52:02.000,298,11026919,13205,0,1698227521,13104.534831909994,85.51503989999765,53520.98763072001 2023-10-25,09:52:03.000,298,11026908,13485,0,1698227522,13104.555040839994,85.50094163999893,53521.06448904001 2023-10-25,09:52:04.000,298,11026902,13445,0,1698227523,13104.487677739999,85.50094163999893,53521.00160496 2023-10-25,09:52:05.000,298,11026942,13005,0,1698227524,13104.555040839994,85.536187290003,53521.02955344 2023-10-25,09:52:06.000,298,11026935,13365,0,1698227525,13104.534831909994,85.55733468000108,53520.938720879996 2023-10-25,09:52:07.000,298,11026958,13245,0,1698227526,13104.615667629994,85.55028555000172,53521.05750192 2023-10-25,09:52:08.000,298,11026899,13285,0,1698227527,13104.64261286999,85.61372772000323,53521.06448904001 2023-10-25,09:52:09.000,298,11026929,13245,0,1698227528,13104.58198607999,85.57848206999915,53520.95968224 2023-10-25,09:52:10.000,298,11026930,13245,0,1698227529,13104.635876559994,85.59962946000451,53520.994617840006 2023-10-25,09:52:11.000,298,11026903,13405,0,1698227530,13104.70997597,85.55028555000172,53521.0505148 2023-10-25,09:52:12.000,298,11026915,13405,0,1698227531,13104.736921209995,85.536187290003,53521.05750192 2023-10-25,09:52:13.000,298,11026955,13285,0,1698227532,13104.74365751999,85.52913816000364,53521.106411759996 2023-10-25,09:52:14.000,298,11026879,13525,0,1698227533,13104.77060276,85.51503989999765,53521.0505148 2023-10-25,09:52:15.000,298,11026879,13245,0,1698227534,13104.80428430999,85.50094163999893,53521.043527680005 2023-10-25,09:52:16.000,298,11026939,13325,0,1698227535,13104.837965859995,85.45864686000277,53521.02256632 2023-10-25,09:52:17.000,298,11026941,13005,0,1698227536,13104.777339069995,85.48684338000021,53520.9107724 2023-10-25,09:52:18.000,298,11026916,13285,0,1698227537,13104.89185634,85.3881555600019,53521.02955344 2023-10-25,09:52:19.000,298,11026900,13365,0,1698227538,13105.019846229996,85.4234012099987,53521.106411759996 2023-10-25,09:52:20.000,298,11026944,13325,0,1698227539,13105.019846229996,85.39520469000126,53521.09942464 2023-10-25,09:52:21.000,298,11026939,13285,0,1698227540,13105.040055159996,85.35290990999783,53521.09942464 2023-10-25,09:52:22.000,298,11026906,13245,0,1698227541,13105.067000399991,85.33881164999912,53521.03654056001 2023-10-25,09:52:23.000,298,11026902,13085,0,1698227542,13105.046791469991,85.2894677400036,53521.00160496 2023-10-25,09:52:24.000,298,11026928,13045,0,1698227543,13105.040055159996,85.28241861000424,53521.01557920001 2023-10-25,09:52:25.000,298,11026923,13085,0,1698227544,13105.114154570001,85.26127121999889,53521.06448904001 2023-10-25,09:52:26.000,298,11026926,13205,0,1698227545,13105.161308739996,85.24717296000017,53521.043527680005 2023-10-25,09:52:27.000,298,11026942,13205,0,1698227546,13105.215199220002,85.2260255700021,53521.12737312 2023-10-25,09:52:28.000,298,11026936,13045,0,1698227547,13105.242144459997,85.21897644000273,53521.092437520005 2023-10-25,09:52:29.000,298,11026945,13445,0,1698227548,13105.242144459997,85.1766816599993,53521.07147616 2023-10-25,09:52:30.000,298,11026958,13485,0,1698227549,13105.248880769992,85.20487818000402,53521.09942464 2023-10-25,09:52:31.000,298,11026931,13445,0,1698227550,13105.296034940002,85.19782905000466,53521.120386 2023-10-25,09:52:32.000,298,11026917,13285,0,1698227551,13105.235408150002,85.21192731000338,53521.02256632 2023-10-25,09:52:33.000,298,11026931,13285,0,1698227552,13105.248880769992,85.19782905000466,53521.07147616 2023-10-25,09:52:34.000,298,11026933,13085,0,1698227553,13105.322980179997,85.19782905000466,53521.141347360004 2023-10-25,09:52:35.000,298,11026876,13245,0,1698227554,13105.302771249997,85.18373078999866,53521.12737312 2023-10-25,09:52:36.000,298,11026950,13445,0,1698227555,13105.336452800002,85.16258340000059,53521.15532160001 2023-10-25,09:52:37.000,298,11026958,13765,0,1698227556,13105.302771249997,85.1766816599993,53521.092437520005 2023-10-25,09:52:38.000,298,11026938,13365,0,1698227557,13105.275826010002,85.1766816599993,53521.13436024001 2023-10-25,09:52:39.000,298,11026873,13525,0,1698227558,13105.282562319997,85.21897644000273,53521.13436024001 2023-10-25,09:52:40.000,298,11026935,13365,0,1698227559,13105.248880769992,85.19077991999802,53521.14833448 2023-10-25,09:52:41.000,298,11026894,13125,0,1698227560,13105.208462909992,85.19782905000466,53521.15532160001 2023-10-25,09:52:42.000,298,11026898,13405,0,1698227561,13105.147836119992,85.1766816599993,53521.092437520005 2023-10-25,09:52:43.000,298,11026931,13565,0,1698227562,13105.134363500001,85.19782905000466,53521.09942464 2023-10-25,09:52:44.000,298,11026891,13245,0,1698227563,13105.161308739996,85.21192731000338,53521.162308720006 2023-10-25,09:52:45.000,298,11026943,12925,0,1698227564,13105.107418259991,85.16963252999994,53521.09942464 2023-10-25,09:52:46.000,298,11026905,13325,0,1698227565,13105.067000399991,85.19077991999802,53521.092437520005 2023-10-25,09:52:47.000,298,11026920,13525,0,1698227566,13104.99290099,85.19077991999802,53521.06448904001 2023-10-25,09:52:48.000,298,11026905,13445,0,1698227567,13104.918801579995,85.21192731000338,53521.05750192 2023-10-25,09:52:49.000,298,11026899,13085,0,1698227568,13104.91206527,85.1766816599993,53521.106411759996 2023-10-25,09:52:50.000,298,11026912,13365,0,1698227569,13104.92553788999,85.19077991999802,53521.15532160001 2023-10-25,09:52:51.000,298,11026946,13405,0,1698227570,13104.898592649995,85.19077991999802,53521.17628296 2023-10-25,09:52:52.000,298,11026912,12925,0,1698227571,13104.85143848,85.1766816599993,53521.141347360004 2023-10-25,09:52:53.000,298,11026926,13125,0,1698227572,13104.77060276,85.19782905000466,53521.08545040001 2023-10-25,09:52:54.000,298,11026989,13125,0,1698227573,13104.79081169,85.25422208999953,53521.13436024001 2023-10-25,09:52:55.000,298,11026894,13445,0,1698227574,13104.736921209995,85.2260255700021,53521.06448904001 2023-10-25,09:52:56.000,298,11026927,13165,0,1698227575,13104.70323965999,85.26832034999825,53521.092437520005 2023-10-25,09:52:57.000,298,11026924,13285,0,1698227576,13104.676294419995,85.26127121999889,53521.09942464 2023-10-25,09:52:58.000,298,11026926,13245,0,1698227577,13104.60219500999,85.26127121999889,53520.96666936001 2023-10-25,09:52:59.000,298,11026886,13245,0,1698227578,13104.568513459999,85.26127121999889,53521.00160496 2023-10-25,09:53:00.000,298,11026945,13445,0,1698227579,13104.60219500999,85.24717296000017,53521.02256632 2023-10-25,09:53:01.000,298,11026883,13285,0,1698227580,13104.60219500999,85.26832034999825,53521.0505148 2023-10-25,09:53:02.000,298,11026905,13125,0,1698227581,13104.521359289989,85.25422208999953,53521.02256632 2023-10-25,09:53:03.000,298,11026924,13405,0,1698227582,13104.467468809999,85.24717296000017,53520.96666936001 2023-10-25,09:53:04.000,298,11026913,12925,0,1698227583,13104.447259879998,85.29651687000296,53520.86884968001 2023-10-25,09:53:05.000,298,11026893,13165,0,1698227584,13104.501150359989,85.29651687000296,53520.95968224 2023-10-25,09:53:06.000,298,11026926,13165,0,1698227585,13104.494414049994,85.29651687000296,53520.98763072001 2023-10-25,09:53:07.000,298,11026932,13485,0,1698227586,13104.501150359989,85.30356600000232,53520.9107724 2023-10-25,09:53:08.000,298,11026903,13645,0,1698227587,13104.467468809999,85.33881164999912,53520.93173376 2023-10-25,09:53:09.000,298,11026930,13285,0,1698227588,13104.54156821999,85.31061513000168,53520.94570800001 2023-10-25,09:53:10.000,298,11026924,13365,0,1698227589,13104.453996189994,85.33176251999976,53520.826926960006 2023-10-25,09:53:11.000,298,11026951,13245,0,1698227590,13104.480941429989,85.33176251999976,53520.9107724 2023-10-25,09:53:12.000,298,11026929,13205,0,1698227591,13104.447259879998,85.34586077999847,53520.86186256 2023-10-25,09:53:13.000,298,11026948,13085,0,1698227592,13104.460732499989,85.3247133900004,53520.83391408 2023-10-25,09:53:14.000,298,11026925,12885,0,1698227593,13104.494414049994,85.33881164999912,53520.90378528 2023-10-25,09:53:15.000,298,11026931,13245,0,1698227594,13104.54156821999,85.35290990999783,53520.924746640005 2023-10-25,09:53:16.000,298,11026933,13365,0,1698227595,13104.534831909994,85.37405730000319,53520.9107724 2023-10-25,09:53:17.000,298,11026934,12925,0,1698227596,13104.467468809999,85.35995904000447,53520.86884968001 2023-10-25,09:53:18.000,298,11026953,13085,0,1698227597,13104.474205119994,85.3881555600019,53520.8409012 2023-10-25,09:53:19.000,298,11026937,13405,0,1698227598,13104.501150359989,85.35995904000447,53520.83391408 2023-10-25,09:53:20.000,298,11026950,13405,0,1698227599,13104.534831909994,85.39520469000126,53520.875836800005 2023-10-25,09:53:21.000,298,11026943,13205,0,1698227600,13104.501150359989,85.38110643000255,53520.88981104 2023-10-25,09:53:22.000,298,11026953,13445,0,1698227601,13104.507886669999,85.38110643000255,53520.8409012 2023-10-25,09:53:23.000,298,11026915,13565,0,1698227602,13104.534831909994,85.39520469000126,53520.805965600004 2023-10-25,09:53:24.000,298,11026899,13285,0,1698227603,13104.575249769994,85.40930294999998,53520.875836800005 2023-10-25,09:53:25.000,298,11026954,13045,0,1698227604,13104.575249769994,85.40930294999998,53520.90378528 2023-10-25,09:53:26.000,298,11026916,13565,0,1698227605,13104.568513459999,85.4234012099987,53520.84788832001 2023-10-25,09:53:27.000,298,11026959,13605,0,1698227606,13104.514622979994,85.41635207999934,53520.76404288 2023-10-25,09:53:28.000,298,11026934,13165,0,1698227607,13104.514622979994,85.43045033999806,53520.79199136 2023-10-25,09:53:29.000,298,11026936,13005,0,1698227608,13104.494414049994,85.4234012099987,53520.79199136 2023-10-25,09:53:30.000,298,11026931,13205,0,1698227609,13104.474205119994,85.40930294999998,53520.76404288 2023-10-25,09:53:31.000,298,11026922,13285,0,1698227610,13104.54156821999,85.47274512000149,53520.84788832001 2023-10-25,09:53:32.000,298,11026964,13405,0,1698227611,13104.494414049994,85.4374994700047,53520.805965600004 2023-10-25,09:53:33.000,298,11026948,13605,0,1698227612,13104.487677739999,85.45159773000341,53520.81295272 2023-10-25,09:53:34.000,298,11026954,13405,0,1698227613,13104.501150359989,85.49389250999957,53520.771029999996 2023-10-25,09:53:35.000,298,11026934,13525,0,1698227614,13104.494414049994,85.47979425000085,53520.79897848001 2023-10-25,09:53:36.000,298,11026951,13245,0,1698227615,13104.474205119994,85.48684338000021,53520.81993984001 2023-10-25,09:53:37.000,298,11026901,13165,0,1698227616,13104.420314639989,85.51503989999765,53520.79199136 2023-10-25,09:53:38.000,298,11026911,12805,0,1698227617,13104.427050949998,85.51503989999765,53520.771029999996 2023-10-25,09:53:39.000,298,11026958,13165,0,1698227618,13104.474205119994,85.52913816000364,53520.78500424 2023-10-25,09:53:40.000,298,11026937,13285,0,1698227619,13104.467468809999,85.55733468000108,53520.826926960006 2023-10-25,09:53:41.000,298,11026895,13285,0,1698227620,13104.433787259994,85.55028555000172,53520.83391408 2023-10-25,09:53:42.000,298,11026915,13445,0,1698227621,13104.393369399993,85.59258032999787,53520.72212016 2023-10-25,09:53:43.000,298,11026959,13605,0,1698227622,13104.332742609993,85.58553119999851,53520.65224896001 2023-10-25,09:53:44.000,298,11026937,13325,0,1698227623,13104.359687849988,85.58553119999851,53520.64526184 2023-10-25,09:53:45.000,298,11026930,13205,0,1698227624,13104.386633089998,85.62077685000258,53520.68718456 2023-10-25,09:53:46.000,298,11026924,13005,0,1698227625,13104.400105709989,85.61372772000323,53520.76404288 2023-10-25,09:53:47.000,298,11026898,13445,0,1698227626,13104.413578329993,85.6348751100013,53520.71513304 2023-10-25,09:53:48.000,298,11026938,13285,0,1698227627,13104.406842019998,85.64192424000066,53520.68718456 2023-10-25,09:53:49.000,298,11026939,13285,0,1698227628,13104.433787259994,85.64192424000066,53520.757055760005 2023-10-25,09:53:50.000,298,11026926,13085,0,1698227629,13104.406842019998,85.70536641000217,53520.70115880001 2023-10-25,09:53:51.000,298,11026881,13485,0,1698227630,13104.440523569989,85.69831728000281,53520.708145920005 2023-10-25,09:53:52.000,298,11026941,13205,0,1698227631,13104.406842019998,85.69831728000281,53520.70115880001 2023-10-25,09:53:53.000,298,11026942,13685,0,1698227632,13104.433787259994,85.73356292999961,53520.68019744001 2023-10-25,09:53:54.000,298,11026945,13005,0,1698227633,13104.474205119994,85.67716989000473,53520.7360944 2023-10-25,09:53:55.000,298,11026933,13165,0,1698227634,13104.494414049994,85.70536641000217,53520.74308152 2023-10-25,09:53:56.000,298,11026907,13565,0,1698227635,13104.467468809999,85.71241554000153,53520.72910728001 2023-10-25,09:53:57.000,298,11026952,13205,0,1698227636,13104.460732499989,85.74061205999897,53520.67321032 2023-10-25,09:53:58.000,298,11026942,13125,0,1698227637,13104.447259879998,85.72651380000025,53520.68019744001 2023-10-25,09:53:59.000,298,11026942,13605,0,1698227638,13104.467468809999,85.72651380000025,53520.67321032 2023-10-25,09:54:00.000,298,11026923,13245,0,1698227639,13104.501150359989,85.73356292999961,53520.76404288 2023-10-25,09:54:01.000,298,11026927,13085,0,1698227640,13104.494414049994,85.76175945000432,53520.70115880001 2023-10-25,09:54:02.000,298,11026935,13365,0,1698227641,13104.467468809999,85.71241554000153,53520.708145920005 2023-10-25,09:54:03.000,298,11026889,13165,0,1698227642,13104.467468809999,85.76880858000368,53520.69417168 2023-10-25,09:54:04.000,298,11026930,13085,0,1698227643,13104.521359289989,85.71241554000153,53520.757055760005 2023-10-25,09:54:05.000,298,11026957,13445,0,1698227644,13104.555040839994,85.74766118999833,53520.74308152 2023-10-25,09:54:06.000,298,11026969,13245,0,1698227645,13104.514622979994,85.69126815000345,53520.75006864001 2023-10-25,09:54:07.000,298,11026947,13245,0,1698227646,13104.427050949998,85.71241554000153,53520.68019744001 2023-10-25,09:54:08.000,298,11026874,13125,0,1698227647,13104.460732499989,85.70536641000217,53520.70115880001 2023-10-25,09:54:09.000,298,11026941,13325,0,1698227648,13104.467468809999,85.69831728000281,53520.78500424 2023-10-25,09:54:10.000,298,11026924,13085,0,1698227649,13104.487677739999,85.66307162999874,53520.76404288 2023-10-25,09:54:11.000,298,11026957,13245,0,1698227650,13104.494414049994,85.6701207599981,53520.84788832001 2023-10-25,09:54:12.000,298,11026908,13405,0,1698227651,13104.501150359989,85.61372772000323,53520.81993984001 2023-10-25,09:54:13.000,298,11026937,13085,0,1698227652,13104.427050949998,85.65602249999938,53520.67321032 2023-10-25,09:54:14.000,298,11026910,13325,0,1698227653,13104.460732499989,85.6701207599981,53520.68718456 2023-10-25,09:54:15.000,298,11026947,13325,0,1698227654,13104.467468809999,85.64192424000066,53520.708145920005 2023-10-25,09:54:16.000,298,11026915,13645,0,1698227655,13104.487677739999,85.62782598000194,53520.7360944 2023-10-25,09:54:17.000,298,11026919,13605,0,1698227656,13104.494414049994,85.6701207599981,53520.7360944 2023-10-25,09:54:18.000,298,11026941,13485,0,1698227657,13104.494414049994,85.66307162999874,53520.757055760005 2023-10-25,09:54:19.000,298,11026931,13365,0,1698227658,13104.528095599999,85.67716989000473,53520.708145920005 2023-10-25,09:54:20.000,298,11026873,13325,0,1698227659,13104.588722389999,85.6842190200041,53520.78500424 2023-10-25,09:54:21.000,298,11026928,13405,0,1698227660,13104.60893132,85.69126815000345,53520.75006864001 2023-10-25,09:54:22.000,298,11026916,13285,0,1698227661,13104.62914025,85.72651380000025,53520.7360944 2023-10-25,09:54:23.000,298,11026938,13325,0,1698227662,13104.568513459999,85.77585771000304,53520.61731336 2023-10-25,09:54:24.000,298,11026896,13565,0,1698227663,13104.635876559994,85.80405423000047,53520.67321032 2023-10-25,09:54:25.000,298,11026970,13325,0,1698227664,13104.676294419995,85.80405423000047,53520.7360944 2023-10-25,09:54:26.000,298,11026948,13365,0,1698227665,13104.72344858999,85.81110335999983,53520.75006864001 2023-10-25,09:54:27.000,298,11026904,13045,0,1698227666,13104.76386644999,85.83929988000455,53520.70115880001 2023-10-25,09:54:28.000,298,11026907,13285,0,1698227667,13104.76386644999,85.83929988000455,53520.71513304 2023-10-25,09:54:29.000,298,11026940,13365,0,1698227668,13104.898592649995,85.85339814000326,53520.708145920005 2023-10-25,09:54:30.000,298,11026927,13405,0,1698227669,13104.918801579995,85.90274204999878,53520.76404288 2023-10-25,09:54:31.000,298,11026875,13485,0,1698227670,13104.97269206,85.89569291999942,53520.76404288 2023-10-25,09:54:32.000,298,11026903,13445,0,1698227671,13104.96595574999,85.96618422000029,53520.65224896001 2023-10-25,09:54:33.000,298,11026894,13245,0,1698227672,13105.026582539991,85.94503683000221,53520.68718456 2023-10-25,09:54:34.000,298,11026949,13325,0,1698227673,13105.127627189991,85.96618422000029,53520.79199136 2023-10-25,09:54:35.000,298,11026942,13405,0,1698227674,13105.188253979992,85.97323334999965,53520.805965600004 2023-10-25,09:54:36.000,298,11026927,13085,0,1698227675,13105.215199220002,85.98733160999836,53520.757055760005 2023-10-25,09:54:37.000,298,11026897,13565,0,1698227676,13105.194990290001,86.0296263900018,53520.708145920005 2023-10-25,09:54:38.000,298,11026891,13005,0,1698227677,13105.269089699992,86.00142987000436,53520.7360944 2023-10-25,09:54:39.000,298,11026978,12925,0,1698227678,13105.269089699992,85.97323334999965,53520.77801712001 2023-10-25,09:54:40.000,298,11026942,13205,0,1698227679,13105.296034940002,85.93798770000285,53520.77801712001 2023-10-25,09:54:41.000,298,11026912,13285,0,1698227680,13105.316243870002,85.95208596000157,53520.81295272 2023-10-25,09:54:42.000,298,11026949,13205,0,1698227681,13105.275826010002,85.92388944000413,53520.83391408 2023-10-25,09:54:43.000,298,11026960,13165,0,1698227682,13105.282562319997,85.92388944000413,53520.805965600004 2023-10-25,09:54:44.000,298,11026954,13405,0,1698227683,13105.343189109997,85.88864379000006,53520.88282392 2023-10-25,09:54:45.000,298,11026929,13205,0,1698227684,13105.356661730002,85.90979117999814,53520.88282392 2023-10-25,09:54:46.000,298,11026937,13125,0,1698227685,13105.316243870002,85.88864379000006,53520.8409012 2023-10-25,09:54:47.000,298,11026894,13285,0,1698227686,13105.242144459997,85.88864379000006,53520.78500424 2023-10-25,09:54:48.000,298,11026958,13245,0,1698227687,13105.255617080002,85.83225074999791,53520.78500424 2023-10-25,09:54:49.000,298,11026976,13045,0,1698227688,13105.255617080002,85.81110335999983,53520.8409012 2023-10-25,09:54:50.000,298,11026889,13285,0,1698227689,13105.242144459997,85.79700510000112,53520.875836800005 2023-10-25,09:54:51.000,298,11026942,13605,0,1698227690,13105.228671839992,85.77585771000304,53520.875836800005 2023-10-25,09:54:52.000,298,11026949,13405,0,1698227691,13105.201726599997,85.78995597000176,53520.875836800005 2023-10-25,09:54:53.000,298,11026921,13165,0,1698227692,13105.134363500001,85.77585771000304,53520.81295272 2023-10-25,09:54:54.000,298,11026880,12925,0,1698227693,13105.134363500001,85.79700510000112,53520.85487544 2023-10-25,09:54:55.000,298,11026953,13285,0,1698227694,13105.120890879996,85.7829068400024,53520.81295272 2023-10-25,09:54:56.000,298,11026949,13445,0,1698227695,13105.114154570001,85.77585771000304,53520.875836800005 2023-10-25,09:54:57.000,298,11026956,13205,0,1698227696,13105.03331885,85.75471031999768,53520.79199136 2023-10-25,09:54:58.000,298,11026931,13085,0,1698227697,13105.046791469991,85.7829068400024,53520.88981104 2023-10-25,09:54:59.000,298,11026924,13085,0,1698227698,13105.080473019996,85.76880858000368,53520.875836800005 2023-10-25,09:55:00.000,298,11026898,13245,0,1698227699,13105.060264089996,85.7829068400024,53520.924746640005 2023-10-25,09:55:01.000,298,11026907,13525,0,1698227700,13105.05352778,85.78995597000176,53520.938720879996 2023-10-25,09:55:02.000,298,11026975,13165,0,1698227701,13105.026582539991,85.74766118999833,53520.875836800005 2023-10-25,09:55:03.000,298,11026946,13245,0,1698227702,13104.94574681999,85.81815248999919,53520.826926960006 2023-10-25,09:55:04.000,298,11026995,13125,0,1698227703,13104.94574681999,85.80405423000047,53520.76404288 2023-10-25,09:55:05.000,298,11026942,13525,0,1698227704,13105.006373609991,85.78995597000176,53520.81993984001 2023-10-25,09:55:06.000,298,11026899,13245,0,1698227705,13105.03331885,85.81815248999919,53520.86186256 2023-10-25,09:55:07.000,298,11026936,13045,0,1698227706,13105.046791469991,85.85339814000326,53520.805965600004 2023-10-25,09:55:08.000,298,11026961,12925,0,1698227707,13105.006373609991,85.89569291999942,53520.81295272 2023-10-25,09:55:09.000,298,11026963,13085,0,1698227708,13105.03331885,85.86749640000198,53520.84788832001 2023-10-25,09:55:10.000,298,11026919,13365,0,1698227709,13105.05352778,85.88864379000006,53520.771029999996 2023-10-25,09:55:11.000,298,11026920,13165,0,1698227710,13105.073736710001,85.86749640000198,53520.81295272 2023-10-25,09:55:12.000,298,11026932,13445,0,1698227711,13105.046791469991,85.92388944000413,53520.74308152 2023-10-25,09:55:13.000,298,11026925,13405,0,1698227712,13105.01310992,85.90274204999878,53520.72910728001 2023-10-25,09:55:14.000,298,11026962,13285,0,1698227713,13105.107418259991,85.90979117999814,53520.757055760005 2023-10-25,09:55:15.000,298,11026949,13205,0,1698227714,13105.168045049992,85.95208596000157,53520.84788832001 2023-10-25,09:55:16.000,298,11026927,13125,0,1698227715,13105.215199220002,85.93093857000349,53520.81993984001 2023-10-25,09:55:17.000,298,11026971,13125,0,1698227716,13105.174781360001,85.93093857000349,53520.81993984001 2023-10-25,09:55:18.000,298,11026986,13525,0,1698227717,13105.208462909992,85.92388944000413,53520.78500424 2023-10-25,09:55:19.000,298,11026883,13325,0,1698227718,13105.242144459997,85.97323334999965,53520.81295272 2023-10-25,09:55:20.000,298,11026902,13245,0,1698227719,13105.269089699992,85.95208596000157,53520.81295272 2023-10-25,09:55:21.000,298,11026934,13085,0,1698227720,13105.309507559992,85.97323334999965,53520.805965600004 2023-10-25,09:55:22.000,298,11026977,13405,0,1698227721,13105.336452800002,85.97323334999965,53520.75006864001 2023-10-25,09:55:23.000,298,11026912,12965,0,1698227722,13105.349925419992,85.93093857000349,53520.8409012 2023-10-25,09:55:24.000,298,11026920,12965,0,1698227723,13105.444233759998,85.96618422000029,53520.81295272 2023-10-25,09:55:25.000,298,11026982,12965,0,1698227724,13105.484651619998,85.94503683000221,53520.86186256 2023-10-25,09:55:26.000,298,11026944,13205,0,1698227725,13105.491387929993,85.95913509000093,53520.81295272 2023-10-25,09:55:27.000,298,11026910,12925,0,1698227726,13105.471178999993,85.99438073999772,53520.78500424 2023-10-25,09:55:28.000,298,11026959,13045,0,1698227727,13105.464442689998,86.02257726000244,53520.77801712001 2023-10-25,09:55:29.000,298,11026919,13365,0,1698227728,13105.491387929993,86.00142987000436,53520.76404288 2023-10-25,09:55:30.000,298,11026911,13325,0,1698227729,13105.565487339998,86.0296263900018,53520.86186256 2023-10-25,09:55:31.000,298,11026912,13285,0,1698227730,13105.605905199998,86.00142987000436,53520.84788832001 2023-10-25,09:55:32.000,298,11026947,13205,0,1698227731,13105.646323059998,86.04372465000051,53520.93173376 2023-10-25,09:55:33.000,298,11026945,13285,0,1698227732,13105.599168889989,86.07192116999795,53520.86186256 2023-10-25,09:55:34.000,298,11026936,13245,0,1698227733,13105.666531989998,86.05782290999923,53520.85487544 2023-10-25,09:55:35.000,298,11026925,13325,0,1698227734,13105.686740919999,86.05077377999987,53520.85487544 2023-10-25,09:55:36.000,298,11026942,13005,0,1698227735,13105.693477229994,86.08601943000394,53520.88282392 2023-10-25,09:55:37.000,298,11026933,13285,0,1698227736,13105.659795679989,86.11421595000138,53520.8409012 2023-10-25,09:55:38.000,298,11026983,13165,0,1698227737,13105.632850439993,86.11421595000138,53520.79897848001 2023-10-25,09:55:39.000,298,11026936,13325,0,1698227738,13105.706949849999,86.15651073000481,53520.93173376 2023-10-25,09:55:40.000,298,11026886,13365,0,1698227739,13105.740631399989,86.1917563800016,53520.90378528 2023-10-25,09:55:41.000,298,11026933,13485,0,1698227740,13105.713686159994,86.17765812000289,53520.89679816001 2023-10-25,09:55:42.000,298,11026924,13325,0,1698227741,13105.747367709999,86.1917563800016,53520.89679816001 2023-10-25,09:55:43.000,298,11026932,13445,0,1698227742,13105.680004609989,86.2411002900044,53520.89679816001 2023-10-25,09:55:44.000,298,11026916,13285,0,1698227743,13105.693477229994,86.21995289999904,53520.86884968001 2023-10-25,09:55:45.000,298,11026966,13165,0,1698227744,13105.727158779999,86.26224768000247,53520.88981104 2023-10-25,09:55:46.000,298,11026902,13205,0,1698227745,13105.693477229994,86.30454245999863,53520.90378528 2023-10-25,09:55:47.000,298,11026946,13005,0,1698227746,13105.713686159994,86.26224768000247,53520.88981104 2023-10-25,09:55:48.000,298,11026951,13445,0,1698227747,13105.713686159994,86.29044419999991,53520.89679816001 2023-10-25,09:55:49.000,298,11026934,13085,0,1698227748,13105.767576639999,86.24814942000376,53520.95269512 2023-10-25,09:55:50.000,298,11026894,13045,0,1698227749,13105.747367709999,86.26929681000183,53520.94570800001 2023-10-25,09:55:51.000,298,11026956,13165,0,1698227750,13105.754104019994,86.26224768000247,53520.9107724 2023-10-25,09:55:52.000,298,11026952,12965,0,1698227751,13105.713686159994,86.28339507000055,53520.90378528 2023-10-25,09:55:53.000,298,11026958,13005,0,1698227752,13105.686740919999,86.29749332999927,53520.86186256 2023-10-25,09:55:54.000,298,11026944,13405,0,1698227753,13105.767576639999,86.25519855000312,53520.93173376 2023-10-25,09:55:55.000,298,11026910,13445,0,1698227754,13105.80125818999,86.21995289999904,53520.973656480004 2023-10-25,09:55:56.000,298,11026907,13205,0,1698227755,13105.787785569999,86.21995289999904,53520.98763072001 2023-10-25,09:55:57.000,298,11026952,13205,0,1698227756,13105.76084032999,86.17765812000289,53520.88981104 2023-10-25,09:55:58.000,298,11026995,13165,0,1698227757,13105.740631399989,86.19880551000097,53520.924746640005 2023-10-25,09:55:59.000,298,11026924,12925,0,1698227758,13105.774312949994,86.1917563800016,53520.94570800001 2023-10-25,09:56:00.000,298,11026943,12965,0,1698227759,13105.787785569999,86.19880551000097,53520.973656480004 2023-10-25,09:56:01.000,298,11026931,13005,0,1698227760,13105.767576639999,86.17765812000289,53520.94570800001 2023-10-25,09:56:02.000,298,11026974,13405,0,1698227761,13105.747367709999,86.1917563800016,53520.9806436 2023-10-25,09:56:03.000,298,11026913,13285,0,1698227762,13105.76084032999,86.17060899000353,53520.96666936001 2023-10-25,09:56:04.000,298,11026945,13565,0,1698227763,13105.807994499999,86.14241246999882,53521.01557920001 2023-10-25,09:56:05.000,298,11026938,13285,0,1698227764,13105.84841236,86.0930685600033,53521.00859208 2023-10-25,09:56:06.000,298,11026924,13085,0,1698227765,13105.774312949994,86.14946159999818,53520.98763072001 2023-10-25,09:56:07.000,298,11026935,13365,0,1698227766,13105.686740919999,86.10011769000266,53520.90378528 2023-10-25,09:56:08.000,298,11026990,13085,0,1698227767,13105.680004609989,86.10716682000202,53520.875836800005 2023-10-25,09:56:09.000,298,11026938,13245,0,1698227768,13105.700213539989,86.10716682000202,53520.994617840006 2023-10-25,09:56:10.000,298,11026959,13165,0,1698227769,13105.713686159994,86.14241246999882,53520.9806436 2023-10-25,09:56:11.000,298,11026952,13205,0,1698227770,13105.720422469989,86.12126508000074,53520.95269512 2023-10-25,09:56:12.000,298,11026909,13685,0,1698227771,13105.693477229994,86.11421595000138,53520.95968224 2023-10-25,09:56:13.000,298,11026945,13565,0,1698227772,13105.653059369994,86.10716682000202,53520.93173376 2023-10-25,09:56:14.000,298,11026947,13445,0,1698227773,13105.646323059998,86.10716682000202,53520.938720879996 2023-10-25,09:56:15.000,298,11026926,13205,0,1698227774,13105.659795679989,86.12126508000074,53520.938720879996 2023-10-25,09:56:16.000,298,11026929,13005,0,1698227775,13105.612641509993,86.12126508000074,53520.88981104 2023-10-25,09:56:17.000,298,11026972,12965,0,1698227776,13105.578959959988,86.12126508000074,53520.9107724 2023-10-25,09:56:18.000,298,11026897,13485,0,1698227777,13105.572223649993,86.14946159999818,53520.93173376 2023-10-25,09:56:19.000,298,11026921,13725,0,1698227778,13105.592432579993,86.10716682000202,53520.98763072001 2023-10-25,09:56:20.000,298,11026942,13205,0,1698227779,13105.585696269998,86.14946159999818,53520.98763072001 2023-10-25,09:56:21.000,298,11026916,13365,0,1698227780,13105.592432579993,86.14946159999818,53520.973656480004 2023-10-25,09:56:22.000,298,11026902,13325,0,1698227781,13105.552014719993,86.17765812000289,53520.95269512 2023-10-25,09:56:23.000,298,11026945,13125,0,1698227782,13105.518333169988,86.14946159999818,53520.84788832001 2023-10-25,09:56:24.000,298,11026946,13245,0,1698227783,13105.599168889989,86.1283142100001,53520.94570800001 2023-10-25,09:56:25.000,298,11026889,13405,0,1698227784,13105.552014719993,86.1283142100001,53520.938720879996 2023-10-25,09:56:26.000,298,11026938,13405,0,1698227785,13105.552014719993,86.12126508000074,53520.84788832001 2023-10-25,09:56:27.000,298,11026950,12925,0,1698227786,13105.639586749989,86.14241246999882,53520.98763072001 2023-10-25,09:56:28.000,298,11026924,13205,0,1698227787,13105.619377819989,86.14241246999882,53520.95968224 2023-10-25,09:56:29.000,298,11026925,13285,0,1698227788,13105.552014719993,86.10716682000202,53520.9107724 2023-10-25,09:56:30.000,298,11026923,13205,0,1698227789,13105.592432579993,86.0930685600033,53520.9107724 2023-10-25,09:56:31.000,298,11026943,12885,0,1698227790,13105.538542099988,86.05782290999923,53520.90378528 2023-10-25,09:56:32.000,298,11026944,13125,0,1698227791,13105.531805789993,86.08601943000394,53520.84788832001 2023-10-25,09:56:33.000,298,11026913,13285,0,1698227792,13105.545278409998,86.07192116999795,53520.86884968001 2023-10-25,09:56:34.000,298,11026952,13525,0,1698227793,13105.592432579993,86.02257726000244,53520.924746640005 2023-10-25,09:56:35.000,298,11026922,13125,0,1698227794,13105.592432579993,86.05782290999923,53520.924746640005 2023-10-25,09:56:36.000,298,11026923,13085,0,1698227795,13105.558751029988,86.0296263900018,53520.88282392 2023-10-25,09:56:37.000,298,11026952,13285,0,1698227796,13105.538542099988,86.01552813000308,53520.84788832001 2023-10-25,09:56:38.000,298,11026968,13125,0,1698227797,13105.545278409998,86.03667552000115,53520.91775952001 2023-10-25,09:56:39.000,298,11026928,13405,0,1698227798,13105.531805789993,85.980282479999,53520.89679816001 2023-10-25,09:56:40.000,298,11026912,13085,0,1698227799,13105.545278409998,85.97323334999965,53520.83391408 2023-10-25,09:56:41.000,298,11026924,13245,0,1698227800,13105.498124239988,85.980282479999,53520.94570800001 2023-10-25,09:56:42.000,298,11026910,13045,0,1698227801,13105.484651619998,85.95208596000157,53520.85487544 2023-10-25,09:56:43.000,298,11026928,13085,0,1698227802,13105.457706380002,85.980282479999,53520.91775952001 2023-10-25,09:56:44.000,298,11026981,13205,0,1698227803,13105.504860549998,85.93798770000285,53520.98763072001 2023-10-25,09:56:45.000,298,11026927,13125,0,1698227804,13105.471178999993,85.94503683000221,53520.9107724 2023-10-25,09:56:46.000,298,11026905,13445,0,1698227805,13105.450970069993,85.90979117999814,53520.86186256 2023-10-25,09:56:47.000,298,11026932,13085,0,1698227806,13105.417288520002,85.94503683000221,53520.79897848001 2023-10-25,09:56:48.000,298,11026912,13045,0,1698227807,13105.370134349992,85.92388944000413,53520.78500424 2023-10-25,09:56:49.000,298,11026915,13245,0,1698227808,13105.424024829998,85.89569291999942,53520.826926960006 2023-10-25,09:56:50.000,298,11026982,13445,0,1698227809,13105.424024829998,85.89569291999942,53520.93173376 2023-10-25,09:56:51.000,298,11026923,13325,0,1698227810,13105.417288520002,85.8815946600007,53520.91775952001 2023-10-25,09:56:52.000,298,11026928,13445,0,1698227811,13105.424024829998,85.90274204999878,53520.86186256 2023-10-25,09:56:53.000,298,11026890,13485,0,1698227812,13105.349925419992,85.86749640000198,53520.79897848001 2023-10-25,09:56:54.000,298,11026994,13365,0,1698227813,13105.397079590002,85.86044727000262,53520.88282392 2023-10-25,09:56:55.000,298,11026929,13245,0,1698227814,13105.390343279993,85.83929988000455,53520.924746640005 2023-10-25,09:56:56.000,298,11026937,13205,0,1698227815,13105.390343279993,85.83929988000455,53520.875836800005 2023-10-25,09:56:57.000,298,11026908,13765,0,1698227816,13105.349925419992,85.83929988000455,53520.81295272 2023-10-25,09:56:58.000,298,11026908,13165,0,1698227817,13105.336452800002,85.83225074999791,53520.8409012 2023-10-25,09:56:59.000,298,11026927,13165,0,1698227818,13105.390343279993,85.77585771000304,53520.89679816001 2023-10-25,09:57:00.000,298,11026958,13605,0,1698227819,13105.376870660002,85.73356292999961,53520.9107724 2023-10-25,09:57:01.000,298,11026977,13445,0,1698227820,13105.376870660002,85.7829068400024,53520.924746640005 2023-10-25,09:57:02.000,298,11026922,13245,0,1698227821,13105.383606969997,85.78995597000176,53520.875836800005 2023-10-25,09:57:03.000,298,11026914,13165,0,1698227822,13105.309507559992,85.71241554000153,53520.85487544 2023-10-25,09:57:04.000,298,11026974,13405,0,1698227823,13105.282562319997,85.76175945000432,53520.88282392 2023-10-25,09:57:05.000,298,11026926,13445,0,1698227824,13105.349925419992,85.74061205999897,53520.91775952001 2023-10-25,09:57:06.000,298,11026928,13485,0,1698227825,13105.383606969997,85.73356292999961,53520.94570800001 2023-10-25,09:57:07.000,298,11026962,13125,0,1698227826,13105.349925419992,85.71241554000153,53520.88282392 2023-10-25,09:57:08.000,298,11026961,13245,0,1698227827,13105.370134349992,85.69831728000281,53520.89679816001 2023-10-25,09:57:09.000,298,11026960,13405,0,1698227828,13105.370134349992,85.71241554000153,53520.924746640005 2023-10-25,09:57:10.000,298,11026981,13125,0,1698227829,13105.336452800002,85.71241554000153,53520.83391408 2023-10-25,09:57:11.000,298,11026987,13245,0,1698227830,13105.370134349992,85.6842190200041,53520.9107724 2023-10-25,09:57:12.000,298,11026938,13325,0,1698227831,13105.302771249997,85.70536641000217,53520.86186256 2023-10-25,09:57:13.000,298,11026937,13325,0,1698227832,13105.296034940002,85.65602249999938,53520.86884968001 2023-10-25,09:57:14.000,298,11026942,13405,0,1698227833,13105.343189109997,85.6842190200041,53520.90378528 2023-10-25,09:57:15.000,298,11026916,13285,0,1698227834,13105.336452800002,85.65602249999938,53520.95968224 2023-10-25,09:57:16.000,298,11026926,12925,0,1698227835,13105.336452800002,85.6701207599981,53520.94570800001 2023-10-25,09:57:17.000,298,11026970,13005,0,1698227836,13105.275826010002,85.64897337000002,53520.86884968001 2023-10-25,09:57:18.000,298,11026961,13085,0,1698227837,13105.269089699992,85.64897337000002,53520.86186256 2023-10-25,09:57:19.000,298,11026930,13445,0,1698227838,13105.255617080002,85.65602249999938,53520.86186256 2023-10-25,09:57:20.000,298,11026986,13205,0,1698227839,13105.255617080002,85.66307162999874,53520.875836800005 2023-10-25,09:57:21.000,298,11026957,13485,0,1698227840,13105.228671839992,85.66307162999874,53520.89679816001 2023-10-25,09:57:22.000,298,11026923,13405,0,1698227841,13105.215199220002,85.6842190200041,53520.85487544 2023-10-25,09:57:23.000,298,11026957,13165,0,1698227842,13105.208462909992,85.64192424000066,53520.8409012 2023-10-25,09:57:24.000,298,11026925,13285,0,1698227843,13105.228671839992,85.6701207599981,53520.938720879996 2023-10-25,09:57:25.000,298,11026945,13165,0,1698227844,13105.215199220002,85.61372772000323,53520.95269512 2023-10-25,09:57:26.000,298,11026919,13285,0,1698227845,13105.174781360001,85.67716989000473,53520.79199136 2023-10-25,09:57:27.000,298,11026905,13325,0,1698227846,13105.147836119992,85.62782598000194,53520.826926960006 2023-10-25,09:57:28.000,298,11026924,13245,0,1698227847,13105.141099809996,85.6701207599981,53520.805965600004 2023-10-25,09:57:29.000,298,11026957,13285,0,1698227848,13105.168045049992,85.62077685000258,53520.875836800005 2023-10-25,09:57:30.000,298,11026966,13445,0,1698227849,13105.168045049992,85.6348751100013,53520.88981104 2023-10-25,09:57:31.000,298,11026945,13405,0,1698227850,13105.174781360001,85.59962946000451,53520.95968224 2023-10-25,09:57:32.000,298,11026905,13045,0,1698227851,13105.147836119992,85.59962946000451,53520.924746640005 2023-10-25,09:57:33.000,298,11026976,13405,0,1698227852,13105.127627189991,85.59962946000451,53520.875836800005 2023-10-25,09:57:34.000,298,11026945,13045,0,1698227853,13105.107418259991,85.60667859000387,53520.86186256 2023-10-25,09:57:35.000,298,11026941,13125,0,1698227854,13105.134363500001,85.5714329399998,53520.90378528 2023-10-25,09:57:36.000,298,11026927,13085,0,1698227855,13105.100681949996,85.59258032999787,53520.88282392 2023-10-25,09:57:37.000,298,11026924,13125,0,1698227856,13105.087209329991,85.58553119999851,53520.77801712001 2023-10-25,09:57:38.000,298,11026941,13285,0,1698227857,13105.087209329991,85.61372772000323,53520.771029999996 2023-10-25,09:57:39.000,298,11026928,12925,0,1698227858,13105.161308739996,85.59962946000451,53520.89679816001 2023-10-25,09:57:40.000,298,11026926,13285,0,1698227859,13105.127627189991,85.6348751100013,53520.83391408 2023-10-25,09:57:41.000,298,11026967,13165,0,1698227860,13105.127627189991,85.62077685000258,53520.84788832001 2023-10-25,09:57:42.000,298,11026951,13245,0,1698227861,13105.093945640001,85.60667859000387,53520.79199136 2023-10-25,09:57:43.000,298,11026949,13365,0,1698227862,13105.073736710001,85.6348751100013,53520.76404288 2023-10-25,09:57:44.000,298,11026963,13365,0,1698227863,13105.087209329991,85.66307162999874,53520.7360944 2023-10-25,09:57:45.000,298,11026947,13445,0,1698227864,13105.087209329991,85.67716989000473,53520.78500424 2023-10-25,09:57:46.000,298,11026951,13565,0,1698227865,13105.127627189991,85.6701207599981,53520.84788832001 2023-10-25,09:57:47.000,298,11026946,13085,0,1698227866,13105.161308739996,85.69126815000345,53520.81295272 2023-10-25,09:57:48.000,298,11026959,13045,0,1698227867,13105.134363500001,85.71241554000153,53520.79897848001 2023-10-25,09:57:49.000,298,11026954,13205,0,1698227868,13105.181517669997,85.70536641000217,53520.86186256 2023-10-25,09:57:50.000,298,11026933,13445,0,1698227869,13105.161308739996,85.72651380000025,53520.81993984001 2023-10-25,09:57:51.000,298,11026991,13085,0,1698227870,13105.201726599997,85.74766118999833,53520.8409012 2023-10-25,09:57:52.000,298,11026902,13525,0,1698227871,13105.147836119992,85.72651380000025,53520.79199136 2023-10-25,09:57:53.000,298,11026997,13245,0,1698227872,13105.161308739996,85.70536641000217,53520.75006864001 2023-10-25,09:57:54.000,298,11026932,13165,0,1698227873,13105.215199220002,85.74766118999833,53520.88981104 2023-10-25,09:57:55.000,298,11026962,13285,0,1698227874,13105.269089699992,85.72651380000025,53520.88282392 2023-10-25,09:57:56.000,298,11026977,13245,0,1698227875,13105.242144459997,85.72651380000025,53520.83391408 2023-10-25,09:57:57.000,298,11026996,13245,0,1698227876,13105.235408150002,85.73356292999961,53520.7360944 2023-10-25,09:57:58.000,298,11026919,13285,0,1698227877,13105.302771249997,85.71946467000089,53520.77801712001 2023-10-25,09:57:59.000,298,11026946,13245,0,1698227878,13105.289298629992,85.70536641000217,53520.826926960006 2023-10-25,09:58:00.000,298,11026969,13445,0,1698227879,13105.322980179997,85.69126815000345,53520.81993984001 2023-10-25,09:58:01.000,298,11026947,13525,0,1698227880,13105.343189109997,85.69831728000281,53520.86186256 2023-10-25,09:58:02.000,298,11026923,13445,0,1698227881,13105.309507559992,85.69831728000281,53520.81295272 2023-10-25,09:58:03.000,298,11026944,13085,0,1698227882,13105.376870660002,85.6842190200041,53520.89679816001 2023-10-25,09:58:04.000,298,11026939,13405,0,1698227883,13105.336452800002,85.70536641000217,53520.85487544 2023-10-25,09:58:05.000,298,11026963,13645,0,1698227884,13105.457706380002,85.65602249999938,53520.94570800001 2023-10-25,09:58:06.000,298,11026943,13205,0,1698227885,13105.464442689998,85.62077685000258,53520.89679816001 2023-10-25,09:58:07.000,298,11026945,13365,0,1698227886,13105.471178999993,85.6348751100013,53520.86186256 2023-10-25,09:58:08.000,298,11026939,13045,0,1698227887,13105.477915310003,85.6348751100013,53520.88282392 2023-10-25,09:58:09.000,298,11026957,13445,0,1698227888,13105.437497450002,85.62782598000194,53520.79897848001 2023-10-25,09:58:10.000,298,11026923,13245,0,1698227889,13105.464442689998,85.6348751100013,53520.86884968001 2023-10-25,09:58:11.000,298,11026946,13045,0,1698227890,13105.498124239988,85.59258032999787,53520.93173376 2023-10-25,09:58:12.000,298,11026915,13525,0,1698227891,13105.484651619998,85.65602249999938,53520.9107724 2023-10-25,09:58:13.000,298,11026991,13085,0,1698227892,13105.471178999993,85.62077685000258,53520.85487544 2023-10-25,09:58:14.000,298,11026966,13285,0,1698227893,13105.545278409998,85.61372772000323,53520.89679816001 2023-10-25,09:58:15.000,298,11026940,13005,0,1698227894,13105.531805789993,85.64192424000066,53520.86186256 2023-10-25,09:58:16.000,298,11026935,13365,0,1698227895,13105.491387929993,85.64192424000066,53520.84788832001 2023-10-25,09:58:17.000,298,11026963,13005,0,1698227896,13105.471178999993,85.62782598000194,53520.83391408 2023-10-25,09:58:18.000,298,11026935,13005,0,1698227897,13105.477915310003,85.6348751100013,53520.88981104 2023-10-25,09:58:19.000,298,11026932,13285,0,1698227898,13105.545278409998,85.62077685000258,53520.9107724 2023-10-25,09:58:20.000,298,11026961,13445,0,1698227899,13105.498124239988,85.64897337000002,53520.924746640005 2023-10-25,09:58:21.000,298,11026952,13405,0,1698227900,13105.504860549998,85.65602249999938,53520.93173376 2023-10-25,09:58:22.000,298,11026918,13165,0,1698227901,13105.437497450002,85.62782598000194,53520.8409012 2023-10-25,09:58:23.000,298,11026969,13285,0,1698227902,13105.397079590002,85.66307162999874,53520.86186256 2023-10-25,09:58:24.000,298,11026973,13605,0,1698227903,13105.349925419992,85.6701207599981,53520.81295272 2023-10-25,09:58:25.000,298,11026942,13005,0,1698227904,13105.383606969997,85.67716989000473,53520.88981104 2023-10-25,09:58:26.000,298,11026943,13045,0,1698227905,13105.376870660002,85.67716989000473,53520.89679816001 2023-10-25,09:58:27.000,298,11026958,13245,0,1698227906,13105.322980179997,85.6842190200041,53520.875836800005 2023-10-25,09:58:28.000,298,11026949,13125,0,1698227907,13105.302771249997,85.69126815000345,53520.86884968001 2023-10-25,09:58:29.000,298,11026963,13125,0,1698227908,13105.363398039997,85.6701207599981,53520.93173376 2023-10-25,09:58:30.000,298,11026917,13405,0,1698227909,13105.282562319997,85.73356292999961,53520.924746640005 2023-10-25,09:58:31.000,298,11026982,13125,0,1698227910,13105.248880769992,85.71241554000153,53520.90378528 2023-10-25,09:58:32.000,298,11026949,12925,0,1698227911,13105.134363500001,85.76175945000432,53520.79897848001 2023-10-25,09:58:33.000,298,11026949,13245,0,1698227912,13105.127627189991,85.74766118999833,53520.77801712001 2023-10-25,09:58:34.000,298,11026939,13365,0,1698227913,13105.208462909992,85.74061205999897,53520.88981104 2023-10-25,09:58:35.000,298,11026939,13485,0,1698227914,13105.235408150002,85.71241554000153,53520.875836800005 2023-10-25,09:58:36.000,298,11026934,13085,0,1698227915,13105.194990290001,85.73356292999961,53520.89679816001 2023-10-25,09:58:37.000,298,11026932,13165,0,1698227916,13105.120890879996,85.76880858000368,53520.8409012 2023-10-25,09:58:38.000,298,11026957,13205,0,1698227917,13105.134363500001,85.74766118999833,53520.86884968001 2023-10-25,09:58:39.000,298,11026923,13405,0,1698227918,13105.107418259991,85.76880858000368,53520.875836800005 2023-10-25,09:58:40.000,298,11026933,13245,0,1698227919,13105.087209329991,85.76175945000432,53520.826926960006 2023-10-25,09:58:41.000,298,11026935,13245,0,1698227920,13105.087209329991,85.76880858000368,53520.826926960006 2023-10-25,09:58:42.000,298,11026948,13165,0,1698227921,13105.040055159996,85.77585771000304,53520.81295272 2023-10-25,09:58:43.000,298,11026957,13085,0,1698227922,13105.05352778,85.77585771000304,53520.826926960006 2023-10-25,09:58:44.000,298,11026899,12925,0,1698227923,13105.073736710001,85.77585771000304,53520.88282392 2023-10-25,09:58:45.000,298,11026911,13325,0,1698227924,13105.093945640001,85.76880858000368,53520.86186256 2023-10-25,09:58:46.000,298,11027015,13245,0,1698227925,13105.046791469991,85.72651380000025,53520.805965600004 2023-10-25,09:58:47.000,298,11026937,13245,0,1698227926,13105.093945640001,85.76175945000432,53520.85487544 2023-10-25,09:58:48.000,298,11026917,13165,0,1698227927,13105.067000399991,85.78995597000176,53520.85487544 2023-10-25,09:58:49.000,298,11026930,13325,0,1698227928,13104.97269206,85.76880858000368,53520.771029999996 2023-10-25,09:58:50.000,298,11026953,13045,0,1698227929,13104.95248313,85.73356292999961,53520.757055760005 2023-10-25,09:58:51.000,298,11026934,13845,0,1698227930,13105.01310992,85.74766118999833,53520.88981104 2023-10-25,09:58:52.000,298,11026966,12925,0,1698227931,13104.97269206,85.69126815000345,53520.83391408 2023-10-25,09:58:53.000,298,11026946,13205,0,1698227932,13104.959219439996,85.69831728000281,53520.83391408 2023-10-25,09:58:54.000,298,11026920,13205,0,1698227933,13104.88512002999,85.73356292999961,53520.72910728001 2023-10-25,09:58:55.000,298,11026934,13085,0,1698227934,13104.89185634,85.71946467000089,53520.71513304 2023-10-25,09:58:56.000,298,11026946,13325,0,1698227935,13104.898592649995,85.74766118999833,53520.78500424 2023-10-25,09:58:57.000,298,11026954,13285,0,1698227936,13104.85143848,85.73356292999961,53520.77801712001 2023-10-25,09:58:58.000,298,11026945,13205,0,1698227937,13104.79081169,85.74766118999833,53520.75006864001 2023-10-25,09:58:59.000,298,11026954,13405,0,1698227938,13104.81102062,85.76175945000432,53520.78500424 2023-10-25,09:59:00.000,298,11026971,13165,0,1698227939,13104.80428430999,85.76880858000368,53520.805965600004 2023-10-25,09:59:01.000,298,11026942,13245,0,1698227940,13104.78407537999,85.76175945000432,53520.79897848001 2023-10-25,09:59:02.000,298,11026912,13245,0,1698227941,13104.77060276,85.76175945000432,53520.757055760005 2023-10-25,09:59:03.000,298,11026946,13285,0,1698227942,13104.696503349995,85.76880858000368,53520.75006864001 2023-10-25,09:59:04.000,298,11026976,13285,0,1698227943,13104.70323965999,85.78995597000176,53520.70115880001 2023-10-25,09:59:05.000,298,11026945,13485,0,1698227944,13104.72344858999,85.82520161999855,53520.7360944 2023-10-25,09:59:06.000,298,11026968,13285,0,1698227945,13104.757130139995,85.78995597000176,53520.77801712001 2023-10-25,09:59:07.000,298,11026931,13365,0,1698227946,13104.72344858999,85.83225074999791,53520.68019744001 2023-10-25,09:59:08.000,298,11026912,13405,0,1698227947,13104.716712279995,85.82520161999855,53520.69417168 2023-10-25,09:59:09.000,298,11026942,12805,0,1698227948,13104.75039383,85.8463490100039,53520.68718456 2023-10-25,09:59:10.000,298,11026946,13245,0,1698227949,13104.7301849,85.8815946600007,53520.65224896001 2023-10-25,09:59:11.000,298,11026968,13645,0,1698227950,13104.777339069995,85.83929988000455,53520.68718456 2023-10-25,09:59:12.000,298,11026922,13085,0,1698227951,13104.74365751999,85.85339814000326,53520.61032624001 2023-10-25,09:59:13.000,298,11026956,13325,0,1698227952,13104.716712279995,85.82520161999855,53520.659236080006 2023-10-25,09:59:14.000,298,11026942,13285,0,1698227953,13104.80428430999,85.85339814000326,53520.68718456 2023-10-25,09:59:15.000,298,11026936,13605,0,1698227954,13104.837965859995,85.8463490100039,53520.72910728001 2023-10-25,09:59:16.000,298,11026951,13005,0,1698227955,13104.837965859995,85.83929988000455,53520.638274720004 2023-10-25,09:59:17.000,298,11026926,13485,0,1698227956,13104.81102062,85.78995597000176,53520.61032624001 2023-10-25,09:59:18.000,298,11026941,13285,0,1698227957,13104.878383719995,85.80405423000047,53520.62430048 2023-10-25,09:59:19.000,298,11026956,13365,0,1698227958,13104.87164741,85.77585771000304,53520.72212016 2023-10-25,09:59:20.000,298,11026952,13285,0,1698227959,13104.89185634,85.77585771000304,53520.67321032 2023-10-25,09:59:21.000,298,11026951,13405,0,1698227960,13104.92553788999,85.76175945000432,53520.69417168 2023-10-25,09:59:22.000,298,11026919,12925,0,1698227961,13104.858174789995,85.72651380000025,53520.659236080006 2023-10-25,09:59:23.000,298,11026944,13325,0,1698227962,13104.939010509996,85.74766118999833,53520.65224896001 2023-10-25,09:59:24.000,298,11026971,13085,0,1698227963,13104.979428369996,85.73356292999961,53520.7360944 2023-10-25,09:59:25.000,298,11026890,13525,0,1698227964,13104.97269206,85.74061205999897,53520.68718456 2023-10-25,09:59:26.000,298,11026953,13445,0,1698227965,13104.96595574999,85.76175945000432,53520.62430048 2023-10-25,09:59:27.000,298,11026955,13325,0,1698227966,13104.90532895999,85.74061205999897,53520.61731336 2023-10-25,09:59:28.000,298,11026971,13645,0,1698227967,13104.89185634,85.71241554000153,53520.56840352 2023-10-25,09:59:29.000,298,11026950,13205,0,1698227968,13104.89185634,85.77585771000304,53520.65224896001 2023-10-25,09:59:30.000,298,11026942,13085,0,1698227969,13104.9322742,85.76175945000432,53520.67321032 2023-10-25,09:59:31.000,298,11026931,13285,0,1698227970,13104.9322742,85.77585771000304,53520.659236080006 2023-10-25,09:59:32.000,298,11026927,13245,0,1698227971,13104.92553788999,85.76175945000432,53520.70115880001 2023-10-25,09:59:33.000,298,11026944,13365,0,1698227972,13104.86491109999,85.79700510000112,53520.57539064 2023-10-25,09:59:34.000,298,11026918,13285,0,1698227973,13104.85143848,85.81110335999983,53520.659236080006 2023-10-25,09:59:35.000,298,11026932,13005,0,1698227974,13104.83122955,85.81815248999919,53520.61731336 2023-10-25,09:59:36.000,298,11026947,13285,0,1698227975,13104.83122955,85.81110335999983,53520.68019744001 2023-10-25,09:59:37.000,298,11026926,12925,0,1698227976,13104.76386644999,85.80405423000047,53520.61032624001 2023-10-25,09:59:38.000,298,11026951,13205,0,1698227977,13104.817756929995,85.80405423000047,53520.61032624001 2023-10-25,09:59:39.000,298,11026924,12925,0,1698227978,13104.82449323999,85.85339814000326,53520.638274720004 2023-10-25,09:59:40.000,298,11026899,13205,0,1698227979,13104.878383719995,85.80405423000047,53520.69417168 2023-10-25,09:59:41.000,298,11026967,13285,0,1698227980,13104.87164741,85.80405423000047,53520.68019744001 2023-10-25,09:59:42.000,298,11026944,13045,0,1698227981,13104.837965859995,85.82520161999855,53520.65224896001 2023-10-25,09:59:43.000,298,11026941,13205,0,1698227982,13104.797547999995,85.82520161999855,53520.56840352 2023-10-25,09:59:44.000,298,11026961,13245,0,1698227983,13104.81102062,85.7829068400024,53520.57539064 2023-10-25,09:59:45.000,298,11026957,13205,0,1698227984,13104.858174789995,85.76880858000368,53520.659236080006 2023-10-25,09:59:46.000,298,11026922,13125,0,1698227985,13104.87164741,85.74061205999897,53520.62430048 2023-10-25,09:59:47.000,298,11026940,13445,0,1698227986,13104.878383719995,85.69831728000281,53520.64526184 2023-10-25,09:59:48.000,298,11026983,13445,0,1698227987,13104.837965859995,85.69831728000281,53520.68019744001 2023-10-25,09:59:49.000,298,11026948,13245,0,1698227988,13104.817756929995,85.65602249999938,53520.55442928 2023-10-25,09:59:50.000,298,11026943,13245,0,1698227989,13104.83122955,85.6348751100013,53520.53346792001 2023-10-25,09:59:51.000,298,11026980,12925,0,1698227990,13104.92553788999,85.62782598000194,53520.62430048 2023-10-25,09:59:52.000,298,11026930,13245,0,1698227991,13104.88512002999,85.55733468000108,53520.56840352 2023-10-25,09:59:53.000,298,11026926,13125,0,1698227992,13104.89185634,85.5714329399998,53520.56141640001 2023-10-25,09:59:54.000,298,11026947,13125,0,1698227993,13104.979428369996,85.55028555000172,53520.62430048 2023-10-25,09:59:55.000,298,11026966,13245,0,1698227994,13105.019846229996,85.50799076999829,53520.61731336 2023-10-25,09:59:56.000,298,11026914,13645,0,1698227995,13104.98616467999,85.52208903000428,53520.68019744001 2023-10-25,09:59:57.000,298,11026937,13085,0,1698227996,13104.97269206,85.51503989999765,53520.603339119996 2023-10-25,09:59:58.000,298,11026974,13125,0,1698227997,13104.999637299996,85.49389250999957,53520.62430048 2023-10-25,09:59:59.000,298,11026968,13525,0,1698227998,13105.019846229996,85.47274512000149,53520.67321032 2023-10-25,10:00:00.000,298,11026925,13285,0,1698227999,13105.046791469991,85.45159773000341,53520.62430048 2023-10-25,10:00:01.000,298,11026942,13205,0,1698228000,13105.026582539991,85.47979425000085,53520.659236080006 2023-10-25,10:00:02.000,298,11026994,12925,0,1698228001,13105.019846229996,85.45159773000341,53520.62430048 2023-10-25,10:00:03.000,298,11026926,13085,0,1698228002,13104.99290099,85.47979425000085,53520.638274720004 2023-10-25,10:00:04.000,298,11026954,13445,0,1698228003,13105.067000399991,85.46569599000213,53520.638274720004 2023-10-25,10:00:05.000,298,11026932,13125,0,1698228004,13105.05352778,85.51503989999765,53520.61731336 2023-10-25,10:00:06.000,298,11026912,13205,0,1698228005,13104.99290099,85.54323642000236,53520.61731336 2023-10-25,10:00:07.000,298,11026944,13285,0,1698228006,13104.918801579995,85.5714329399998,53520.53346792001 2023-10-25,10:00:08.000,298,11026975,13085,0,1698228007,13104.89185634,85.58553119999851,53520.53346792001 2023-10-25,10:00:09.000,298,11026955,13165,0,1698228008,13104.9322742,85.62782598000194,53520.603339119996 2023-10-25,10:00:10.000,298,11026942,13445,0,1698228009,13104.918801579995,85.6348751100013,53520.603339119996 2023-10-25,10:00:11.000,298,11026941,13525,0,1698228010,13104.91206527,85.64192424000066,53520.65224896001 2023-10-25,10:00:12.000,298,11026931,13285,0,1698228011,13104.87164741,85.69126815000345,53520.64526184 2023-10-25,10:00:13.000,298,11026977,13325,0,1698228012,13104.80428430999,85.6842190200041,53520.51949368 2023-10-25,10:00:14.000,298,11026959,13565,0,1698228013,13104.777339069995,85.71946467000089,53520.55442928 2023-10-25,10:00:15.000,298,11026932,13525,0,1698228014,13104.757130139995,85.73356292999961,53520.54744216 2023-10-25,10:00:16.000,298,11026930,13285,0,1698228015,13104.74365751999,85.75471031999768,53520.58237776001 2023-10-25,10:00:17.000,298,11026991,13485,0,1698228016,13104.716712279995,85.7829068400024,53520.55442928 2023-10-25,10:00:18.000,298,11026950,13605,0,1698228017,13104.68303072999,85.81815248999919,53520.53346792001 2023-10-25,10:00:19.000,298,11026948,13245,0,1698228018,13104.777339069995,85.79700510000112,53520.61731336 2023-10-25,10:00:20.000,298,11026945,13405,0,1698228019,13104.72344858999,85.83929988000455,53520.61032624001 2023-10-25,10:00:21.000,298,11026936,12965,0,1698228020,13104.676294419995,85.77585771000304,53520.61032624001 2023-10-25,10:00:22.000,298,11026945,13205,0,1698228021,13104.72344858999,85.77585771000304,53520.589364880005 2023-10-25,10:00:23.000,298,11026914,13325,0,1698228022,13104.64261286999,85.83929988000455,53520.49853232 2023-10-25,10:00:24.000,298,11026953,13285,0,1698228023,13104.66282179999,85.81815248999919,53520.48455808001 2023-10-25,10:00:25.000,298,11026943,13205,0,1698228024,13104.72344858999,85.81815248999919,53520.58237776001 2023-10-25,10:00:26.000,298,11027024,13285,0,1698228025,13104.72344858999,85.81815248999919,53520.58237776001 2023-10-25,10:00:27.000,298,11026925,13485,0,1698228026,13104.70997597,85.83225074999791,53520.51949368 2023-10-25,10:00:28.000,298,11026954,12845,0,1698228027,13104.72344858999,85.81815248999919,53520.5264808 2023-10-25,10:00:29.000,298,11026958,13405,0,1698228028,13104.77060276,85.81815248999919,53520.53346792001 2023-10-25,10:00:30.000,298,11026976,13205,0,1698228029,13104.76386644999,85.83225074999791,53520.55442928 2023-10-25,10:00:31.000,298,11026993,13325,0,1698228030,13104.817756929995,85.81815248999919,53520.51250656001 2023-10-25,10:00:32.000,298,11026929,13205,0,1698228031,13104.70997597,85.82520161999855,53520.44263536001 2023-10-25,10:00:33.000,298,11026987,13125,0,1698228032,13104.757130139995,85.83929988000455,53520.44263536001 2023-10-25,10:00:34.000,298,11026921,13245,0,1698228033,13104.84470216999,85.81815248999919,53520.51250656001 2023-10-25,10:00:35.000,298,11026902,13165,0,1698228034,13104.898592649995,85.81815248999919,53520.56840352 2023-10-25,10:00:36.000,298,11026967,13365,0,1698228035,13104.89185634,85.8463490100039,53520.53346792001 2023-10-25,10:00:37.000,298,11026950,13165,0,1698228036,13104.91206527,85.83929988000455,53520.4566096 2023-10-25,10:00:38.000,298,11026925,13165,0,1698228037,13104.90532895999,85.87454553000134,53520.50551944 2023-10-25,10:00:39.000,298,11026913,13205,0,1698228038,13104.91206527,85.87454553000134,53520.53346792001 2023-10-25,10:00:40.000,298,11026943,13085,0,1698228039,13104.939010509996,85.8463490100039,53520.56840352 2023-10-25,10:00:41.000,298,11026907,13285,0,1698228040,13104.9322742,85.8815946600007,53520.53346792001 2023-10-25,10:00:42.000,298,11026929,13005,0,1698228041,13104.898592649995,85.8815946600007,53520.48455808001 2023-10-25,10:00:43.000,298,11026953,13125,0,1698228042,13104.898592649995,85.90274204999878,53520.46359672001 2023-10-25,10:00:44.000,298,11026957,13485,0,1698228043,13104.94574681999,85.90979117999814,53520.5264808 2023-10-25,10:00:45.000,298,11026990,13485,0,1698228044,13104.959219439996,85.90274204999878,53520.49853232 2023-10-25,10:00:46.000,298,11026942,13205,0,1698228045,13104.95248313,85.91684031000477,53520.48455808001 2023-10-25,10:00:47.000,298,11026960,13245,0,1698228046,13104.91206527,85.95913509000093,53520.43564824001 2023-10-25,10:00:48.000,298,11026938,13365,0,1698228047,13104.83122955,85.93798770000285,53520.37975128 2023-10-25,10:00:49.000,298,11026926,12925,0,1698228048,13104.9322742,85.93798770000285,53520.47757096 2023-10-25,10:00:50.000,298,11026937,13085,0,1698228049,13104.98616467999,85.99438073999772,53520.44962248 2023-10-25,10:00:51.000,298,11026945,13005,0,1698228050,13104.99290099,85.980282479999,53520.491545200006 2023-10-25,10:00:52.000,298,11026972,13445,0,1698228051,13105.01310992,85.96618422000029,53520.46359672001 2023-10-25,10:00:53.000,298,11026980,13405,0,1698228052,13104.999637299996,86.00847900000372,53520.41468688001 2023-10-25,10:00:54.000,298,11026953,13365,0,1698228053,13105.087209329991,85.98733160999836,53520.44263536001 2023-10-25,10:00:55.000,298,11026935,13205,0,1698228054,13105.107418259991,85.95913509000093,53520.48455808001 2023-10-25,10:00:56.000,298,11026951,13485,0,1698228055,13105.127627189991,85.99438073999772,53520.49853232 2023-10-25,10:00:57.000,298,11026974,13085,0,1698228056,13105.093945640001,85.94503683000221,53520.44962248 2023-10-25,10:00:58.000,298,11026947,12965,0,1698228057,13105.127627189991,85.95913509000093,53520.46359672001 2023-10-25,10:00:59.000,298,11026912,13165,0,1698228058,13105.194990290001,85.95208596000157,53520.54744216 2023-10-25,10:01:00.000,298,11026949,13365,0,1698228059,13105.208462909992,85.95913509000093,53520.50551944 2023-10-25,10:01:01.000,298,11026903,13205,0,1698228060,13105.201726599997,85.93798770000285,53520.5264808 2023-10-25,10:01:02.000,298,11026919,13005,0,1698228061,13105.188253979992,85.94503683000221,53520.5264808 2023-10-25,10:01:03.000,298,11026940,13085,0,1698228062,13105.174781360001,85.95913509000093,53520.470583840004 2023-10-25,10:01:04.000,298,11026930,13285,0,1698228063,13105.168045049992,85.94503683000221,53520.49853232 2023-10-25,10:01:05.000,298,11026953,13445,0,1698228064,13105.221935529997,85.92388944000413,53520.55442928 2023-10-25,10:01:06.000,298,11026970,13365,0,1698228065,13105.235408150002,85.93798770000285,53520.61731336 2023-10-25,10:01:07.000,298,11026964,13245,0,1698228066,13105.242144459997,85.93798770000285,53520.61032624001 2023-10-25,10:01:08.000,298,11026943,13325,0,1698228067,13105.188253979992,85.93798770000285,53520.56141640001 2023-10-25,10:01:09.000,298,11026943,13245,0,1698228068,13105.242144459997,85.88864379000006,53520.638274720004 2023-10-25,10:01:10.000,298,11026936,13085,0,1698228069,13105.221935529997,85.90274204999878,53520.596352 2023-10-25,10:01:11.000,298,11026964,13325,0,1698228070,13105.188253979992,85.87454553000134,53520.56141640001 2023-10-25,10:01:12.000,298,11026964,13325,0,1698228071,13105.134363500001,85.88864379000006,53520.56141640001 2023-10-25,10:01:13.000,298,11026957,13245,0,1698228072,13105.141099809996,85.86749640000198,53520.56840352 2023-10-25,10:01:14.000,298,11026920,13245,0,1698228073,13105.154572430001,85.86749640000198,53520.61731336 2023-10-25,10:01:15.000,298,11026947,13365,0,1698228074,13105.181517669997,85.87454553000134,53520.63128760001 2023-10-25,10:01:16.000,298,11026960,13605,0,1698228075,13105.201726599997,85.85339814000326,53520.638274720004 2023-10-25,10:01:17.000,298,11026895,13525,0,1698228076,13105.141099809996,85.88864379000006,53520.53346792001 2023-10-25,10:01:18.000,298,11026951,13045,0,1698228077,13105.141099809996,85.8815946600007,53520.589364880005 2023-10-25,10:01:19.000,298,11026951,13365,0,1698228078,13105.134363500001,85.90274204999878,53520.61032624001 2023-10-25,10:01:20.000,298,11026975,13445,0,1698228079,13105.127627189991,85.90274204999878,53520.58237776001 2023-10-25,10:01:21.000,298,11026968,13445,0,1698228080,13105.087209329991,85.89569291999942,53520.61032624001 2023-10-25,10:01:22.000,298,11026941,13285,0,1698228081,13105.040055159996,85.8815946600007,53520.540455040005 2023-10-25,10:01:23.000,298,11026944,13285,0,1698228082,13105.03331885,85.89569291999942,53520.57539064 2023-10-25,10:01:24.000,298,11026926,12885,0,1698228083,13105.100681949996,85.89569291999942,53520.63128760001 2023-10-25,10:01:25.000,298,11026989,13205,0,1698228084,13105.080473019996,85.91684031000477,53520.61731336 2023-10-25,10:01:26.000,298,11026952,13205,0,1698228085,13105.040055159996,85.96618422000029,53520.63128760001 2023-10-25,10:01:27.000,298,11026957,13525,0,1698228086,13104.99290099,85.96618422000029,53520.589364880005 2023-10-25,10:01:28.000,298,11026981,13405,0,1698228087,13104.95248313,85.99438073999772,53520.48455808001 2023-10-25,10:01:29.000,298,11026986,13405,0,1698228088,13105.019846229996,85.980282479999,53520.6662232 2023-10-25,10:01:30.000,298,11026969,13285,0,1698228089,13105.019846229996,85.980282479999,53520.638274720004 2023-10-25,10:01:31.000,298,11026965,13085,0,1698228090,13105.01310992,85.95208596000157,53520.68718456 2023-10-25,10:01:32.000,298,11026961,13165,0,1698228091,13105.019846229996,85.99438073999772,53520.61731336 2023-10-25,10:01:33.000,298,11026963,13325,0,1698228092,13104.92553788999,85.99438073999772,53520.57539064 2023-10-25,10:01:34.000,298,11026961,13045,0,1698228093,13104.9322742,86.00142987000436,53520.5264808 2023-10-25,10:01:35.000,298,11026903,13125,0,1698228094,13104.979428369996,86.00142987000436,53520.589364880005 2023-10-25,10:01:36.000,298,11026927,13285,0,1698228095,13104.95248313,85.980282479999,53520.56141640001 2023-10-25,10:01:37.000,298,11026909,13765,0,1698228096,13104.86491109999,85.99438073999772,53520.51949368 2023-10-25,10:01:38.000,298,11026941,13205,0,1698228097,13104.858174789995,85.96618422000029,53520.54744216 2023-10-25,10:01:39.000,298,11026972,13125,0,1698228098,13104.87164741,85.97323334999965,53520.56840352 2023-10-25,10:01:40.000,298,11026951,13365,0,1698228099,13104.88512002999,85.98733160999836,53520.603339119996 2023-10-25,10:01:41.000,298,11026925,13325,0,1698228100,13104.82449323999,85.980282479999,53520.55442928 2023-10-25,10:01:42.000,298,11026952,13045,0,1698228101,13104.79081169,85.97323334999965,53520.54744216 2023-10-25,10:01:43.000,298,11026947,13165,0,1698228102,13104.70997597,85.94503683000221,53520.51250656001 2023-10-25,10:01:44.000,298,11026941,13445,0,1698228103,13104.7301849,85.93093857000349,53520.470583840004 2023-10-25,10:01:45.000,298,11026927,13405,0,1698228104,13104.736921209995,85.95913509000093,53520.54744216 2023-10-25,10:01:46.000,298,11026939,12925,0,1698228105,13104.736921209995,85.97323334999965,53520.5264808 2023-10-25,10:01:47.000,298,11026953,13325,0,1698228106,13104.7301849,85.99438073999772,53520.58237776001 2023-10-25,10:01:48.000,298,11026998,13365,0,1698228107,13104.736921209995,85.99438073999772,53520.51949368 2023-10-25,10:01:49.000,298,11026977,13205,0,1698228108,13104.757130139995,85.98733160999836,53520.54744216 2023-10-25,10:01:50.000,298,11026988,13125,0,1698228109,13104.7301849,86.01552813000308,53520.470583840004 2023-10-25,10:01:51.000,298,11026967,13325,0,1698228110,13104.70323965999,85.98733160999836,53520.5264808 2023-10-25,10:01:52.000,298,11026958,13165,0,1698228111,13104.66282179999,86.04372465000051,53520.47757096 2023-10-25,10:01:53.000,298,11026941,13565,0,1698228112,13104.62914025,86.05077377999987,53520.4566096 2023-10-25,10:01:54.000,298,11026949,13485,0,1698228113,13104.70323965999,86.05782290999923,53520.54744216 2023-10-25,10:01:55.000,298,11027006,13485,0,1698228114,13104.68976704,86.04372465000051,53520.5264808 2023-10-25,10:01:56.000,298,11026976,13125,0,1698228115,13104.696503349995,86.07192116999795,53520.470583840004 2023-10-25,10:01:57.000,298,11027006,13525,0,1698228116,13104.66955811,86.05782290999923,53520.48455808001 2023-10-25,10:01:58.000,298,11026961,13165,0,1698228117,13104.696503349995,86.07897030000458,53520.47757096 2023-10-25,10:01:59.000,298,11026945,13565,0,1698228118,13104.716712279995,86.10011769000266,53520.49853232 2023-10-25,10:02:00.000,298,11026925,13365,0,1698228119,13104.76386644999,86.12126508000074,53520.491545200006 2023-10-25,10:02:01.000,298,11026939,13285,0,1698228120,13104.68976704,86.1283142100001,53520.50551944 2023-10-25,10:02:02.000,298,11026940,13245,0,1698228121,13104.68303072999,86.10716682000202,53520.51250656001 2023-10-25,10:02:03.000,298,11026955,13205,0,1698228122,13104.74365751999,86.0930685600033,53520.51949368 2023-10-25,10:02:04.000,298,11026959,13125,0,1698228123,13104.81102062,86.0930685600033,53520.5264808 2023-10-25,10:02:05.000,298,11026995,13205,0,1698228124,13104.777339069995,86.10011769000266,53520.53346792001 2023-10-25,10:02:06.000,298,11026952,13125,0,1698228125,13104.78407537999,86.10011769000266,53520.48455808001 2023-10-25,10:02:07.000,298,11026982,13285,0,1698228126,13104.77060276,86.11421595000138,53520.42866112 2023-10-25,10:02:08.000,298,11026990,13325,0,1698228127,13104.81102062,86.1283142100001,53520.4566096 2023-10-25,10:02:09.000,298,11026995,13605,0,1698228128,13104.817756929995,86.0930685600033,53520.5264808 2023-10-25,10:02:10.000,298,11026936,13325,0,1698228129,13104.89185634,86.13536333999946,53520.5264808 2023-10-25,10:02:11.000,298,11026950,13205,0,1698228130,13104.9322742,86.1283142100001,53520.57539064 2023-10-25,10:02:12.000,298,11026955,13085,0,1698228131,13104.94574681999,86.13536333999946,53520.54744216 2023-10-25,10:02:13.000,298,11026982,13405,0,1698228132,13104.918801579995,86.17060899000353,53520.53346792001 2023-10-25,10:02:14.000,298,11026931,13565,0,1698228133,13104.95248313,86.21995289999904,53520.53346792001 2023-10-25,10:02:15.000,298,11026969,13285,0,1698228134,13104.999637299996,86.17765812000289,53520.603339119996 2023-10-25,10:02:16.000,298,11026949,13805,0,1698228135,13104.999637299996,86.19880551000097,53520.56141640001 2023-10-25,10:02:17.000,298,11026974,13325,0,1698228136,13104.979428369996,86.18470725000225,53520.56840352 2023-10-25,10:02:18.000,298,11026956,13285,0,1698228137,13105.006373609991,86.19880551000097,53520.5264808 2023-10-25,10:02:19.000,298,11026953,13205,0,1698228138,13105.026582539991,86.19880551000097,53520.589364880005 2023-10-25,10:02:20.000,298,11026955,13405,0,1698228139,13105.026582539991,86.24814942000376,53520.61032624001 2023-10-25,10:02:21.000,298,11026979,13525,0,1698228140,13105.040055159996,86.21290376999968,53520.57539064 2023-10-25,10:02:22.000,298,11026960,13325,0,1698228141,13105.006373609991,86.1917563800016,53520.51250656001 2023-10-25,10:02:23.000,298,11026948,13365,0,1698228142,13105.03331885,86.19880551000097,53520.54744216 2023-10-25,10:02:24.000,298,11026933,13245,0,1698228143,13104.939010509996,86.19880551000097,53520.470583840004 2023-10-25,10:02:25.000,298,11026879,13245,0,1698228144,13104.95248313,86.17060899000353,53520.51250656001 2023-10-25,10:02:26.000,298,11026939,13365,0,1698228145,13104.97269206,86.13536333999946,53520.50551944 2023-10-25,10:02:27.000,298,11026946,13485,0,1698228146,13105.05352778,86.07192116999795,53520.61032624001 2023-10-25,10:02:28.000,298,11026886,13085,0,1698228147,13105.046791469991,86.07192116999795,53520.58237776001 2023-10-25,10:02:29.000,298,11026978,13405,0,1698228148,13105.019846229996,86.02257726000244,53520.56840352 2023-10-25,10:02:30.000,298,11026910,13445,0,1698228149,13104.959219439996,86.02257726000244,53520.51949368 2023-10-25,10:02:31.000,298,11026931,13365,0,1698228150,13105.006373609991,85.97323334999965,53520.603339119996 2023-10-25,10:02:32.000,298,11026961,13285,0,1698228151,13104.90532895999,85.95913509000093,53520.53346792001 2023-10-25,10:02:33.000,298,11026957,13405,0,1698228152,13104.979428369996,85.90979117999814,53520.56141640001 2023-10-25,10:02:34.000,298,11026967,13245,0,1698228153,13104.999637299996,85.88864379000006,53520.589364880005 2023-10-25,10:02:35.000,298,11026935,13205,0,1698228154,13105.006373609991,85.81815248999919,53520.61731336 2023-10-25,10:02:36.000,298,11026988,13125,0,1698228155,13105.073736710001,85.80405423000047,53520.65224896001 2023-10-25,10:02:37.000,298,11026952,13165,0,1698228156,13105.006373609991,85.79700510000112,53520.54744216 2023-10-25,10:02:38.000,298,11026943,13325,0,1698228157,13105.087209329991,85.76175945000432,53520.65224896001 2023-10-25,10:02:39.000,298,11026930,13205,0,1698228158,13105.134363500001,85.73356292999961,53520.63128760001 2023-10-25,10:02:40.000,298,11026944,13205,0,1698228159,13105.093945640001,85.70536641000217,53520.61032624001 2023-10-25,10:02:41.000,298,11026967,13285,0,1698228160,13105.067000399991,85.69126815000345,53520.61731336 2023-10-25,10:02:42.000,298,11026938,13525,0,1698228161,13105.067000399991,85.71241554000153,53520.62430048 2023-10-25,10:02:43.000,298,11026984,13205,0,1698228162,13105.147836119992,85.69831728000281,53520.58237776001 2023-10-25,10:02:44.000,298,11026965,13325,0,1698228163,13105.154572430001,85.6842190200041,53520.58237776001 2023-10-25,10:02:45.000,298,11026963,13405,0,1698228164,13105.168045049992,85.69126815000345,53520.62430048 2023-10-25,10:02:46.000,298,11026963,13405,0,1698228165,13105.181517669997,85.69126815000345,53520.56141640001 2023-10-25,10:02:47.000,298,11026938,13085,0,1698228166,13105.093945640001,85.6842190200041,53520.47757096 2023-10-25,10:02:48.000,298,11026950,13245,0,1698228167,13105.168045049992,85.71241554000153,53520.56141640001 2023-10-25,10:02:49.000,298,11026962,13245,0,1698228168,13105.161308739996,85.71241554000153,53520.65224896001 2023-10-25,10:02:50.000,298,11026953,13285,0,1698228169,13105.154572430001,85.73356292999961,53520.603339119996 2023-10-25,10:02:51.000,298,11026955,13445,0,1698228170,13105.154572430001,85.72651380000025,53520.70115880001 2023-10-25,10:02:52.000,298,11026945,13245,0,1698228171,13105.107418259991,85.69126815000345,53520.63128760001 2023-10-25,10:02:53.000,298,11026952,13125,0,1698228172,13105.087209329991,85.73356292999961,53520.54744216 2023-10-25,10:02:54.000,298,11027009,13205,0,1698228173,13105.05352778,85.74766118999833,53520.638274720004 2023-10-25,10:02:55.000,298,11026965,13445,0,1698228174,13105.073736710001,85.75471031999768,53520.603339119996 2023-10-25,10:02:56.000,298,11026961,13085,0,1698228175,13105.01310992,85.74061205999897,53520.659236080006 2023-10-25,10:02:57.000,298,11026953,13485,0,1698228176,13104.9322742,85.69831728000281,53520.57539064 2023-10-25,10:02:58.000,298,11026929,13405,0,1698228177,13104.86491109999,85.73356292999961,53520.5264808 2023-10-25,10:02:59.000,298,11026984,13045,0,1698228178,13104.9322742,85.71241554000153,53520.65224896001 2023-10-25,10:03:00.000,298,11026950,13445,0,1698228179,13104.88512002999,85.70536641000217,53520.61731336 2023-10-25,10:03:01.000,298,11026967,12885,0,1698228180,13104.837965859995,85.72651380000025,53520.603339119996 2023-10-25,10:03:02.000,298,11026952,13445,0,1698228181,13104.777339069995,85.74061205999897,53520.56840352 2023-10-25,10:03:03.000,298,11026946,13045,0,1698228182,13104.68976704,85.74061205999897,53520.540455040005 2023-10-25,10:03:04.000,298,11026976,13125,0,1698228183,13104.615667629994,85.74061205999897,53520.53346792001 2023-10-25,10:03:05.000,298,11026983,13245,0,1698228184,13104.676294419995,85.71946467000089,53520.56141640001 2023-10-25,10:03:06.000,298,11026928,13325,0,1698228185,13104.62240393999,85.74061205999897,53520.56141640001 2023-10-25,10:03:07.000,298,11026956,13005,0,1698228186,13104.588722389999,85.75471031999768,53520.51250656001 2023-10-25,10:03:08.000,298,11026971,13285,0,1698228187,13104.56177714999,85.75471031999768,53520.491545200006 2023-10-25,10:03:09.000,298,11026982,13085,0,1698228188,13104.58198607999,85.72651380000025,53520.54744216 2023-10-25,10:03:10.000,298,11026920,13285,0,1698228189,13104.501150359989,85.76880858000368,53520.53346792001 2023-10-25,10:03:11.000,298,11026941,13325,0,1698228190,13104.507886669999,85.80405423000047,53520.44263536001 2023-10-25,10:03:12.000,298,11026951,13245,0,1698228191,13104.507886669999,85.74766118999833,53520.44962248 2023-10-25,10:03:13.000,298,11026964,13445,0,1698228192,13104.474205119994,85.78995597000176,53520.40071264 2023-10-25,10:03:14.000,298,11026968,13885,0,1698228193,13104.555040839994,85.79700510000112,53520.54744216 2023-10-25,10:03:15.000,298,11026977,13405,0,1698228194,13104.568513459999,85.7829068400024,53520.53346792001 2023-10-25,10:03:16.000,298,11026949,13325,0,1698228195,13104.568513459999,85.80405423000047,53520.50551944 2023-10-25,10:03:17.000,298,11026999,13125,0,1698228196,13104.528095599999,85.85339814000326,53520.41468688001 2023-10-25,10:03:18.000,298,11027005,13365,0,1698228197,13104.555040839994,85.8463490100039,53520.46359672001 2023-10-25,10:03:19.000,298,11026965,13085,0,1698228198,13104.575249769994,85.85339814000326,53520.42866112 2023-10-25,10:03:20.000,298,11026966,13125,0,1698228199,13104.56177714999,85.86044727000262,53520.41468688001 2023-10-25,10:03:21.000,298,11026966,13565,0,1698228200,13104.575249769994,85.86044727000262,53520.421674000005 2023-10-25,10:03:22.000,298,11026986,13365,0,1698228201,13104.58198607999,85.86044727000262,53520.3867384 2023-10-25,10:03:23.000,298,11026962,13405,0,1698228202,13104.62914025,85.87454553000134,53520.36577704001 2023-10-25,10:03:24.000,298,11026953,13165,0,1698228203,13104.66282179999,85.89569291999942,53520.421674000005 2023-10-25,10:03:25.000,298,11027007,13285,0,1698228204,13104.70323965999,85.86044727000262,53520.4566096 2023-10-25,10:03:26.000,298,11026978,13005,0,1698228205,13104.68976704,85.86044727000262,53520.41468688001 2023-10-25,10:03:27.000,298,11026958,13285,0,1698228206,13104.656085489994,85.86044727000262,53520.34481568001 2023-10-25,10:03:28.000,298,11027000,13205,0,1698228207,13104.64261286999,85.8463490100039,53520.31686720001 2023-10-25,10:03:29.000,298,11026985,13485,0,1698228208,13104.66955811,85.77585771000304,53520.3518028 2023-10-25,10:03:30.000,298,11026956,13445,0,1698228209,13104.72344858999,85.78995597000176,53520.42866112 2023-10-25,10:03:31.000,298,11026944,13365,0,1698228210,13104.74365751999,85.76175945000432,53520.43564824001 2023-10-25,10:03:32.000,298,11026905,13445,0,1698228211,13104.757130139995,85.77585771000304,53520.372764160005 2023-10-25,10:03:33.000,298,11026976,13285,0,1698228212,13104.7301849,85.74766118999833,53520.28891872 2023-10-25,10:03:34.000,298,11026964,12645,0,1698228213,13104.76386644999,85.71946467000089,53520.36577704001 2023-10-25,10:03:35.000,298,11026977,12565,0,1698228214,13104.79081169,85.73356292999961,53520.35878992 2023-10-25,10:03:36.000,298,11026918,13285,0,1698228215,13104.757130139995,85.73356292999961,53520.33782856 2023-10-25,10:03:37.000,298,11026990,13245,0,1698228216,13104.81102062,85.73356292999961,53520.33782856 2023-10-25,10:03:38.000,298,11026963,13205,0,1698228217,13104.7301849,85.74766118999833,53520.36577704001 2023-10-25,10:03:39.000,298,11026973,13445,0,1698228218,13104.77060276,85.71946467000089,53520.34481568001 2023-10-25,10:03:40.000,298,11026969,13085,0,1698228219,13104.78407537999,85.73356292999961,53520.470583840004 2023-10-25,10:03:41.000,298,11026927,13125,0,1698228220,13104.75039383,85.73356292999961,53520.372764160005 2023-10-25,10:03:42.000,298,11026977,13045,0,1698228221,13104.70323965999,85.72651380000025,53520.372764160005 2023-10-25,10:03:43.000,298,11026949,13365,0,1698228222,13104.66955811,85.70536641000217,53520.30988008 2023-10-25,10:03:44.000,298,11026943,13325,0,1698228223,13104.68303072999,85.71241554000153,53520.33084144 2023-10-25,10:03:45.000,298,11026970,13125,0,1698228224,13104.68303072999,85.67716989000473,53520.37975128 2023-10-25,10:03:46.000,298,11027000,13285,0,1698228225,13104.68303072999,85.66307162999874,53520.372764160005 2023-10-25,10:03:47.000,298,11026956,13125,0,1698228226,13104.656085489994,85.66307162999874,53520.35878992 2023-10-25,10:03:48.000,298,11027012,13445,0,1698228227,13104.64934918,85.64192424000066,53520.33084144 2023-10-25,10:03:49.000,298,11027015,13485,0,1698228228,13104.68976704,85.64192424000066,53520.37975128 2023-10-25,10:03:50.000,298,11026971,13405,0,1698228229,13104.696503349995,85.58553119999851,53520.35878992 2023-10-25,10:03:51.000,298,11026946,13325,0,1698228230,13104.70997597,85.59962946000451,53520.30988008 2023-10-25,10:03:52.000,298,11026981,13085,0,1698228231,13104.635876559994,85.59962946000451,53520.2819316 2023-10-25,10:03:53.000,298,11026966,13245,0,1698228232,13104.62914025,85.55733468000108,53520.28891872 2023-10-25,10:03:54.000,298,11026999,13565,0,1698228233,13104.676294419995,85.52913816000364,53520.3867384 2023-10-25,10:03:55.000,298,11026969,13125,0,1698228234,13104.74365751999,85.55028555000172,53520.36577704001 2023-10-25,10:03:56.000,298,11026934,12845,0,1698228235,13104.716712279995,85.536187290003,53520.3518028 2023-10-25,10:03:57.000,298,11026925,13685,0,1698228236,13104.66282179999,85.55733468000108,53520.33084144 2023-10-25,10:03:58.000,298,11026969,13165,0,1698228237,13104.68303072999,85.56438381000044,53520.26097024 2023-10-25,10:03:59.000,298,11026968,13205,0,1698228238,13104.66282179999,85.55028555000172,53520.302892960004 2023-10-25,10:04:00.000,298,11026947,13325,0,1698228239,13104.66955811,85.56438381000044,53520.34481568001 2023-10-25,10:04:01.000,298,11026967,13205,0,1698228240,13104.635876559994,85.61372772000323,53520.28891872 2023-10-25,10:04:02.000,298,11026941,13125,0,1698228241,13104.595458699994,85.58553119999851,53520.29590584001 2023-10-25,10:04:03.000,298,11026949,13085,0,1698228242,13104.58198607999,85.62077685000258,53520.323854320006 2023-10-25,10:04:04.000,298,11026951,13245,0,1698228243,13104.62914025,85.6701207599981,53520.33084144 2023-10-25,10:04:05.000,298,11026957,13325,0,1698228244,13104.62240393999,85.65602249999938,53520.33782856 2023-10-25,10:04:06.000,298,11026980,13205,0,1698228245,13104.58198607999,85.67716989000473,53520.302892960004 2023-10-25,10:04:07.000,298,11026995,13285,0,1698228246,13104.467468809999,85.69831728000281,53520.22603464001 2023-10-25,10:04:08.000,298,11026963,13245,0,1698228247,13104.453996189994,85.6842190200041,53520.22603464001 2023-10-25,10:04:09.000,298,11027000,13365,0,1698228248,13104.474205119994,85.71946467000089,53520.34481568001 2023-10-25,10:04:10.000,298,11026973,12925,0,1698228249,13104.433787259994,85.70536641000217,53520.2819316 2023-10-25,10:04:11.000,298,11027009,13445,0,1698228250,13104.460732499989,85.72651380000025,53520.23302176 2023-10-25,10:04:12.000,298,11026957,13325,0,1698228251,13104.447259879998,85.75471031999768,53520.31686720001 2023-10-25,10:04:13.000,298,11026956,13525,0,1698228252,13104.373160469993,85.70536641000217,53520.23302176 2023-10-25,10:04:14.000,298,11026930,13405,0,1698228253,13104.433787259994,85.74061205999897,53520.2819316 2023-10-25,10:04:15.000,298,11026963,13205,0,1698228254,13104.393369399993,85.74061205999897,53520.26097024 2023-10-25,10:04:16.000,298,11026986,13205,0,1698228255,13104.427050949998,85.74766118999833,53520.253983120005 2023-10-25,10:04:17.000,298,11026991,13205,0,1698228256,13104.373160469993,85.77585771000304,53520.22603464001 2023-10-25,10:04:18.000,298,11026952,13565,0,1698228257,13104.427050949998,85.7829068400024,53520.24699600001 2023-10-25,10:04:19.000,298,11026976,13245,0,1698228258,13104.427050949998,85.74061205999897,53520.24000888 2023-10-25,10:04:20.000,298,11026933,13325,0,1698228259,13104.453996189994,85.72651380000025,53520.2819316 2023-10-25,10:04:21.000,298,11026993,13205,0,1698228260,13104.507886669999,85.74766118999833,53520.28891872 2023-10-25,10:04:22.000,298,11026946,13245,0,1698228261,13104.453996189994,85.71241554000153,53520.22603464001 2023-10-25,10:04:23.000,298,11026998,12925,0,1698228262,13104.420314639989,85.74061205999897,53520.19109904 2023-10-25,10:04:24.000,298,11026954,13125,0,1698228263,13104.420314639989,85.71946467000089,53520.135202080004 2023-10-25,10:04:25.000,298,11026940,13165,0,1698228264,13104.474205119994,85.76175945000432,53520.17013768 2023-10-25,10:04:26.000,298,11026945,13605,0,1698228265,13104.60219500999,85.74061205999897,53520.24000888 2023-10-25,10:04:27.000,298,11026968,13245,0,1698228266,13104.60893132,85.71241554000153,53520.17712480001 2023-10-25,10:04:28.000,298,11026963,12885,0,1698228267,13104.62914025,85.69831728000281,53520.17712480001 2023-10-25,10:04:29.000,298,11026953,13245,0,1698228268,13104.696503349995,85.70536641000217,53520.22603464001 2023-10-25,10:04:30.000,298,11026970,13285,0,1698228269,13104.68303072999,85.71241554000153,53520.24699600001 2023-10-25,10:04:31.000,298,11027012,13485,0,1698228270,13104.68976704,85.70536641000217,53520.22603464001 2023-10-25,10:04:32.000,298,11026963,13285,0,1698228271,13104.75039383,85.74766118999833,53520.14917632001 2023-10-25,10:04:33.000,298,11026958,13245,0,1698228272,13104.736921209995,85.71946467000089,53520.1421892 2023-10-25,10:04:34.000,298,11026979,13405,0,1698228273,13104.797547999995,85.73356292999961,53520.23302176 2023-10-25,10:04:35.000,298,11026991,13285,0,1698228274,13104.837965859995,85.75471031999768,53520.253983120005 2023-10-25,10:04:36.000,298,11026982,13125,0,1698228275,13104.80428430999,85.79700510000112,53520.23302176 2023-10-25,10:04:37.000,298,11026987,13485,0,1698228276,13104.777339069995,85.78995597000176,53520.17712480001 2023-10-25,10:04:38.000,298,11026931,13165,0,1698228277,13104.82449323999,85.81110335999983,53520.23302176 2023-10-25,10:04:39.000,298,11027009,13285,0,1698228278,13104.77060276,85.83929988000455,53520.24000888 2023-10-25,10:04:40.000,298,11026932,13125,0,1698228279,13104.83122955,85.82520161999855,53520.2120604 2023-10-25,10:04:41.000,298,11026944,13605,0,1698228280,13104.777339069995,85.81815248999919,53520.23302176 2023-10-25,10:04:42.000,298,11026940,13085,0,1698228281,13104.797547999995,85.83929988000455,53520.2120604 2023-10-25,10:04:43.000,298,11026977,13165,0,1698228282,13104.76386644999,85.87454553000134,53520.205073280005 2023-10-25,10:04:44.000,298,11026980,13405,0,1698228283,13104.837965859995,85.85339814000326,53520.23302176 2023-10-25,10:04:45.000,298,11026986,13205,0,1698228284,13104.86491109999,85.85339814000326,53520.24000888 2023-10-25,10:04:46.000,298,11026973,13445,0,1698228285,13104.86491109999,85.87454553000134,53520.2120604 2023-10-25,10:04:47.000,298,11026949,13245,0,1698228286,13104.858174789995,85.83225074999791,53520.1421892 2023-10-25,10:04:48.000,298,11026980,13285,0,1698228287,13104.84470216999,85.86749640000198,53520.18411192 2023-10-25,10:04:49.000,298,11026964,13325,0,1698228288,13104.87164741,85.8463490100039,53520.21904752 2023-10-25,10:04:50.000,298,11026988,13205,0,1698228289,13104.87164741,85.86044727000262,53520.23302176 2023-10-25,10:04:51.000,298,11026940,13405,0,1698228290,13104.918801579995,85.86749640000198,53520.24000888 2023-10-25,10:04:52.000,298,11026971,13365,0,1698228291,13104.94574681999,85.81815248999919,53520.29590584001 2023-10-25,10:04:53.000,298,11026971,13245,0,1698228292,13104.878383719995,85.76880858000368,53520.22603464001 2023-10-25,10:04:54.000,298,11026984,13445,0,1698228293,13104.898592649995,85.78995597000176,53520.205073280005 2023-10-25,10:04:55.000,298,11026977,13165,0,1698228294,13104.9322742,85.74766118999833,53520.23302176 2023-10-25,10:04:56.000,298,11026965,12845,0,1698228295,13104.9322742,85.74766118999833,53520.21904752 2023-10-25,10:04:57.000,298,11026958,13045,0,1698228296,13104.797547999995,85.76175945000432,53520.10026648001 2023-10-25,10:04:58.000,298,11026946,13125,0,1698228297,13104.92553788999,85.72651380000025,53520.16315056 2023-10-25,10:04:59.000,298,11026967,13085,0,1698228298,13104.99290099,85.71241554000153,53520.24699600001 2023-10-25,10:05:00.000,298,11026952,13365,0,1698228299,13105.01310992,85.74766118999833,53520.23302176 2023-10-25,10:05:01.000,298,11026945,13565,0,1698228300,13105.006373609991,85.69831728000281,53520.22603464001 2023-10-25,10:05:02.000,298,11026961,13125,0,1698228301,13104.98616467999,85.69831728000281,53520.22603464001 2023-10-25,10:05:03.000,298,11026968,13525,0,1698228302,13104.959219439996,85.66307162999874,53520.1421892 2023-10-25,10:05:04.000,298,11026999,13405,0,1698228303,13104.97269206,85.69126815000345,53520.17712480001 2023-10-25,10:05:05.000,298,11026938,13605,0,1698228304,13105.019846229996,85.69126815000345,53520.19109904 2023-10-25,10:05:06.000,298,11026952,13485,0,1698228305,13105.067000399991,85.71241554000153,53520.26097024 2023-10-25,10:05:07.000,298,11026940,13045,0,1698228306,13105.046791469991,85.6842190200041,53520.19109904 2023-10-25,10:05:08.000,298,11026964,13485,0,1698228307,13105.040055159996,85.73356292999961,53520.17712480001 2023-10-25,10:05:09.000,298,11026995,13205,0,1698228308,13105.067000399991,85.71946467000089,53520.205073280005 2023-10-25,10:05:10.000,298,11026909,12925,0,1698228309,13105.046791469991,85.73356292999961,53520.205073280005 2023-10-25,10:05:11.000,298,11026928,13085,0,1698228310,13105.073736710001,85.70536641000217,53520.205073280005 2023-10-25,10:05:12.000,298,11026945,13245,0,1698228311,13105.006373609991,85.67716989000473,53520.205073280005 2023-10-25,10:05:13.000,298,11026990,13205,0,1698228312,13104.98616467999,85.6842190200041,53520.19808616001 2023-10-25,10:05:14.000,298,11026922,13005,0,1698228313,13105.100681949996,85.6842190200041,53520.27494448001 2023-10-25,10:05:15.000,298,11026961,13125,0,1698228314,13105.120890879996,85.64192424000066,53520.28891872 2023-10-25,10:05:16.000,298,11026987,12965,0,1698228315,13105.107418259991,85.66307162999874,53520.27494448001 2023-10-25,10:05:17.000,298,11026967,13125,0,1698228316,13105.01310992,85.71241554000153,53520.19109904 2023-10-25,10:05:18.000,298,11027005,13245,0,1698228317,13105.093945640001,85.69126815000345,53520.19808616001 2023-10-25,10:05:19.000,298,11026963,13125,0,1698228318,13105.073736710001,85.67716989000473,53520.22603464001 2023-10-25,10:05:20.000,298,11026986,13245,0,1698228319,13105.073736710001,85.64897337000002,53520.27494448001 2023-10-25,10:05:21.000,298,11026978,13085,0,1698228320,13105.067000399991,85.69831728000281,53520.24000888 2023-10-25,10:05:22.000,298,11026960,13285,0,1698228321,13105.040055159996,85.71241554000153,53520.26097024 2023-10-25,10:05:23.000,298,11026959,13285,0,1698228322,13105.026582539991,85.71946467000089,53520.26097024 2023-10-25,10:05:24.000,298,11026983,13285,0,1698228323,13105.060264089996,85.70536641000217,53520.3518028 2023-10-25,10:05:25.000,298,11026916,13285,0,1698228324,13105.087209329991,85.69831728000281,53520.26097024 2023-10-25,10:05:26.000,298,11026950,13205,0,1698228325,13105.03331885,85.71946467000089,53520.253983120005 2023-10-25,10:05:27.000,298,11026958,13285,0,1698228326,13104.99290099,85.73356292999961,53520.19808616001 2023-10-25,10:05:28.000,298,11026936,12965,0,1698228327,13104.96595574999,85.75471031999768,53520.22603464001 2023-10-25,10:05:29.000,298,11026942,12925,0,1698228328,13104.979428369996,85.74061205999897,53520.28891872 2023-10-25,10:05:30.000,298,11026949,13285,0,1698228329,13105.03331885,85.76880858000368,53520.2819316 2023-10-25,10:05:31.000,298,11026981,13325,0,1698228330,13105.040055159996,85.74061205999897,53520.33782856 2023-10-25,10:05:32.000,298,11026964,13245,0,1698228331,13105.006373609991,85.7829068400024,53520.28891872 2023-10-25,10:05:33.000,298,11026960,13445,0,1698228332,13104.98616467999,85.77585771000304,53520.27494448001 2023-10-25,10:05:34.000,298,11026951,13285,0,1698228333,13104.959219439996,85.81110335999983,53520.24699600001 2023-10-25,10:05:35.000,298,11026998,13445,0,1698228334,13104.96595574999,85.81110335999983,53520.28891872 2023-10-25,10:05:36.000,298,11026992,13285,0,1698228335,13104.96595574999,85.83225074999791,53520.302892960004 2023-10-25,10:05:37.000,298,11026940,13285,0,1698228336,13104.91206527,85.83225074999791,53520.26795736001 2023-10-25,10:05:38.000,298,11026944,13285,0,1698228337,13104.918801579995,85.83225074999791,53520.27494448001 2023-10-25,10:05:39.000,298,11026962,13285,0,1698228338,13104.878383719995,85.82520161999855,53520.26097024 2023-10-25,10:05:40.000,298,11026978,13325,0,1698228339,13104.939010509996,85.83929988000455,53520.323854320006 2023-10-25,10:05:41.000,298,11026979,13085,0,1698228340,13104.95248313,85.83225074999791,53520.28891872 2023-10-25,10:05:42.000,298,11026967,13405,0,1698228341,13104.918801579995,85.83225074999791,53520.2819316 2023-10-25,10:05:43.000,298,11026950,13365,0,1698228342,13104.90532895999,85.86044727000262,53520.21904752 2023-10-25,10:05:44.000,298,11026948,13245,0,1698228343,13104.87164741,85.8463490100039,53520.11424072 2023-10-25,10:05:45.000,298,11026960,13205,0,1698228344,13104.878383719995,85.86044727000262,53520.17712480001 2023-10-25,10:05:46.000,298,11026969,13045,0,1698228345,13104.94574681999,85.83225074999791,53520.24000888 2023-10-25,10:05:47.000,298,11026956,13125,0,1698228346,13104.96595574999,85.8463490100039,53520.26795736001 2023-10-25,10:05:48.000,298,11026949,13285,0,1698228347,13104.9322742,85.87454553000134,53520.2120604 2023-10-25,10:05:49.000,298,11026988,13405,0,1698228348,13104.90532895999,85.85339814000326,53520.19109904 2023-10-25,10:05:50.000,298,11026940,13205,0,1698228349,13104.88512002999,85.88864379000006,53520.19808616001 2023-10-25,10:05:51.000,298,11026986,13285,0,1698228350,13104.858174789995,85.88864379000006,53520.205073280005 2023-10-25,10:05:52.000,298,11026908,13005,0,1698228351,13104.777339069995,85.90979117999814,53520.12122784 2023-10-25,10:05:53.000,298,11026937,13325,0,1698228352,13104.777339069995,85.92388944000413,53520.14917632001 2023-10-25,10:05:54.000,298,11026943,13445,0,1698228353,13104.80428430999,85.93093857000349,53520.24699600001 2023-10-25,10:05:55.000,298,11026972,13125,0,1698228354,13104.83122955,85.93093857000349,53520.18411192 2023-10-25,10:05:56.000,298,11026976,13085,0,1698228355,13104.757130139995,85.95913509000093,53520.17013768 2023-10-25,10:05:57.000,298,11026963,13605,0,1698228356,13104.7301849,85.98733160999836,53520.135202080004 2023-10-25,10:05:58.000,298,11026948,13125,0,1698228357,13104.72344858999,85.980282479999,53520.17712480001 2023-10-25,10:05:59.000,298,11026961,13085,0,1698228358,13104.716712279995,85.980282479999,53520.205073280005 2023-10-25,10:06:00.000,298,11026940,13525,0,1698228359,13104.72344858999,86.07192116999795,53520.156163440006 2023-10-25,10:06:01.000,298,11026957,13405,0,1698228360,13104.64934918,86.06487203999859,53520.19109904 2023-10-25,10:06:02.000,298,11026952,13445,0,1698228361,13104.635876559994,86.13536333999946,53520.16315056 2023-10-25,10:06:03.000,298,11026918,12925,0,1698228362,13104.588722389999,86.14946159999818,53520.156163440006 2023-10-25,10:06:04.000,298,11026954,13085,0,1698228363,13104.64934918,86.17765812000289,53520.23302176 2023-10-25,10:06:05.000,298,11026947,13245,0,1698228364,13104.62240393999,86.17060899000353,53520.14917632001 2023-10-25,10:06:06.000,298,11026948,13005,0,1698228365,13104.62240393999,86.2270020299984,53520.12821496001 2023-10-25,10:06:07.000,298,11026947,13365,0,1698228366,13104.615667629994,86.25519855000312,53520.11424072 2023-10-25,10:06:08.000,298,11026962,13205,0,1698228367,13104.575249769994,86.26224768000247,53520.09327936 2023-10-25,10:06:09.000,298,11026990,13445,0,1698228368,13104.62914025,86.26224768000247,53520.17013768 2023-10-25,10:06:10.000,298,11026934,13285,0,1698228369,13104.68303072999,86.25519855000312,53520.2120604 2023-10-25,10:06:11.000,298,11026986,13245,0,1698228370,13104.68976704,86.26929681000183,53520.23302176 2023-10-25,10:06:12.000,298,11026975,13205,0,1698228371,13104.68976704,86.28339507000055,53520.21904752 2023-10-25,10:06:13.000,298,11026941,13285,0,1698228372,13104.635876559994,86.34683724000206,53520.156163440006 2023-10-25,10:06:14.000,298,11026927,13125,0,1698228373,13104.68976704,86.26929681000183,53520.1421892 2023-10-25,10:06:15.000,298,11026998,13365,0,1698228374,13104.68303072999,86.29749332999927,53520.16315056 2023-10-25,10:06:16.000,298,11026940,13245,0,1698228375,13104.72344858999,86.32568985000398,53520.14917632001 2023-10-25,10:06:17.000,298,11026991,13165,0,1698228376,13104.64934918,86.33273898000334,53520.12122784 2023-10-25,10:06:18.000,298,11026965,13325,0,1698228377,13104.70997597,86.31864072000462,53520.086292240005 2023-10-25,10:06:19.000,298,11026959,13285,0,1698228378,13104.81102062,86.32568985000398,53520.19808616001 2023-10-25,10:06:20.000,298,11026968,13205,0,1698228379,13104.82449323999,86.29749332999927,53520.156163440006 2023-10-25,10:06:21.000,298,11026949,13565,0,1698228380,13104.85143848,86.29044419999991,53520.156163440006 2023-10-25,10:06:22.000,298,11026991,13125,0,1698228381,13104.858174789995,86.28339507000055,53520.07930512001 2023-10-25,10:06:23.000,298,11026998,13525,0,1698228382,13104.74365751999,86.29044419999991,53520.05834376001 2023-10-25,10:06:24.000,298,11026969,13485,0,1698228383,13104.86491109999,86.26929681000183,53520.10026648001 2023-10-25,10:06:25.000,298,11026980,13125,0,1698228384,13104.88512002999,86.26224768000247,53520.135202080004 2023-10-25,10:06:26.000,298,11026982,13165,0,1698228385,13104.959219439996,86.28339507000055,53520.19808616001 2023-10-25,10:06:27.000,298,11026897,13285,0,1698228386,13104.90532895999,86.32568985000398,53520.12122784 2023-10-25,10:06:28.000,298,11026949,13685,0,1698228387,13104.918801579995,86.33273898000334,53520.037382400005 2023-10-25,10:06:29.000,298,11026923,13285,0,1698228388,13104.979428369996,86.32568985000398,53520.12122784 2023-10-25,10:06:30.000,298,11026970,13245,0,1698228389,13104.999637299996,86.31864072000462,53520.12821496001 2023-10-25,10:06:31.000,298,11026966,13765,0,1698228390,13105.019846229996,86.27634594000119,53520.07930512001 2023-10-25,10:06:32.000,298,11026912,13245,0,1698228391,13105.019846229996,86.30454245999863,53520.05834376001 2023-10-25,10:06:33.000,298,11026973,13445,0,1698228392,13104.99290099,86.29749332999927,53520.07930512001 2023-10-25,10:06:34.000,298,11026938,13245,0,1698228393,13105.05352778,86.33273898000334,53520.02340816 2023-10-25,10:06:35.000,298,11026968,13205,0,1698228394,13105.147836119992,86.28339507000055,53520.10725360001 2023-10-25,10:06:36.000,298,11027012,13445,0,1698228395,13105.174781360001,86.26929681000183,53520.12122784 2023-10-25,10:06:37.000,298,11026944,12965,0,1698228396,13105.181517669997,86.30454245999863,53520.17013768 2023-10-25,10:06:38.000,298,11026958,13445,0,1698228397,13105.161308739996,86.29749332999927,53520.11424072 2023-10-25,10:06:39.000,298,11026947,13565,0,1698228398,13105.168045049992,86.29044419999991,53520.10725360001 2023-10-25,10:06:40.000,298,11026970,13405,0,1698228399,13105.208462909992,86.28339507000055,53520.10725360001 2023-10-25,10:06:41.000,298,11026917,13325,0,1698228400,13105.235408150002,86.32568985000398,53520.156163440006 2023-10-25,10:06:42.000,298,11026922,13565,0,1698228401,13105.262353389997,86.30454245999863,53520.14917632001 2023-10-25,10:06:43.000,298,11026956,13405,0,1698228402,13105.255617080002,86.30454245999863,53520.16315056 2023-10-25,10:06:44.000,298,11026964,13405,0,1698228403,13105.329716489992,86.25519855000312,53520.16315056 2023-10-25,10:06:45.000,298,11026963,13405,0,1698228404,13105.343189109997,86.24814942000376,53520.17712480001 2023-10-25,10:06:46.000,298,11026937,13605,0,1698228405,13105.343189109997,86.20585464000033,53520.12821496001 2023-10-25,10:06:47.000,298,11026953,13605,0,1698228406,13105.289298629992,86.21290376999968,53520.06533088 2023-10-25,10:06:48.000,298,11026957,13405,0,1698228407,13105.309507559992,86.21290376999968,53520.10026648001 2023-10-25,10:06:49.000,298,11026935,13285,0,1698228408,13105.349925419992,86.18470725000225,53520.16315056 2023-10-25,10:06:50.000,298,11026963,13365,0,1698228409,13105.403815899997,86.19880551000097,53520.16315056 2023-10-25,10:06:51.000,298,11027005,13205,0,1698228410,13105.417288520002,86.15651073000481,53520.23302176 2023-10-25,10:06:52.000,298,11026987,13365,0,1698228411,13105.397079590002,86.15651073000481,53520.17712480001 2023-10-25,10:06:53.000,298,11027005,13325,0,1698228412,13105.343189109997,86.14241246999882,53520.19109904 2023-10-25,10:06:54.000,298,11026954,13365,0,1698228413,13105.397079590002,86.12126508000074,53520.19808616001 2023-10-25,10:06:55.000,298,11026962,13165,0,1698228414,13105.424024829998,86.08601943000394,53520.26097024 2023-10-25,10:06:56.000,298,11026975,13285,0,1698228415,13105.424024829998,86.07192116999795,53520.28891872 2023-10-25,10:06:57.000,298,11026994,13445,0,1698228416,13105.383606969997,86.07192116999795,53520.23302176 2023-10-25,10:06:58.000,298,11026977,13045,0,1698228417,13105.424024829998,86.01552813000308,53520.24699600001 2023-10-25,10:06:59.000,298,11026967,13205,0,1698228418,13105.417288520002,86.03667552000115,53520.29590584001 2023-10-25,10:07:00.000,298,11026974,13405,0,1698228419,13105.430761139993,85.99438073999772,53520.33084144 2023-10-25,10:07:01.000,298,11026986,13405,0,1698228420,13105.403815899997,85.99438073999772,53520.26097024 2023-10-25,10:07:02.000,298,11027006,13165,0,1698228421,13105.363398039997,85.93798770000285,53520.2819316 2023-10-25,10:07:03.000,298,11026929,12845,0,1698228422,13105.262353389997,85.95913509000093,53520.21904752 2023-10-25,10:07:04.000,298,11026955,13365,0,1698228423,13105.255617080002,85.980282479999,53520.19109904 2023-10-25,10:07:05.000,298,11026977,13525,0,1698228424,13105.228671839992,85.93093857000349,53520.24000888 2023-10-25,10:07:06.000,298,11026950,13365,0,1698228425,13105.255617080002,85.93093857000349,53520.27494448001 2023-10-25,10:07:07.000,298,11026968,13285,0,1698228426,13105.181517669997,85.91684031000477,53520.24699600001 2023-10-25,10:07:08.000,298,11027001,13085,0,1698228427,13105.147836119992,85.86749640000198,53520.24699600001 2023-10-25,10:07:09.000,298,11026953,13325,0,1698228428,13105.168045049992,85.86749640000198,53520.302892960004 2023-10-25,10:07:10.000,298,11026938,13445,0,1698228429,13105.100681949996,85.83929988000455,53520.24000888 2023-10-25,10:07:11.000,298,11026990,12965,0,1698228430,13105.046791469991,85.78995597000176,53520.253983120005 2023-10-25,10:07:12.000,298,11026965,13085,0,1698228431,13104.98616467999,85.81110335999983,53520.22603464001 2023-10-25,10:07:13.000,298,11026960,13525,0,1698228432,13104.92553788999,85.83225074999791,53520.17712480001 2023-10-25,10:07:14.000,298,11026965,13285,0,1698228433,13104.90532895999,85.7829068400024,53520.17013768 2023-10-25,10:07:15.000,298,11026965,13325,0,1698228434,13104.918801579995,85.7829068400024,53520.27494448001 2023-10-25,10:07:16.000,298,11026963,13005,0,1698228435,13104.878383719995,85.80405423000047,53520.21904752 2023-10-25,10:07:17.000,298,11026981,13405,0,1698228436,13104.85143848,85.76175945000432,53520.24000888 2023-10-25,10:07:18.000,298,11026990,13205,0,1698228437,13104.736921209995,85.76880858000368,53520.135202080004 2023-10-25,10:07:19.000,298,11026991,13445,0,1698228438,13104.696503349995,85.76880858000368,53520.16315056 2023-10-25,10:07:20.000,298,11026959,13405,0,1698228439,13104.68303072999,85.81110335999983,53520.12821496001 2023-10-25,10:07:21.000,298,11027005,13485,0,1698228440,13104.70323965999,85.7829068400024,53520.156163440006 2023-10-25,10:07:22.000,298,11026982,13285,0,1698228441,13104.656085489994,85.79700510000112,53520.135202080004 2023-10-25,10:07:23.000,298,11026955,13085,0,1698228442,13104.588722389999,85.78995597000176,53520.1421892 2023-10-25,10:07:24.000,298,11026974,13005,0,1698228443,13104.62240393999,85.76175945000432,53520.16315056 2023-10-25,10:07:25.000,298,11027051,13085,0,1698228444,13104.568513459999,85.80405423000047,53520.11424072 2023-10-25,10:07:26.000,298,11026974,13125,0,1698228445,13104.555040839994,85.81110335999983,53520.1421892 2023-10-25,10:07:27.000,298,11026956,13085,0,1698228446,13104.447259879998,85.83225074999791,53520.07930512001 2023-10-25,10:07:28.000,298,11026969,13045,0,1698228447,13104.386633089998,85.81110335999983,53519.96052408001 2023-10-25,10:07:29.000,298,11026968,13405,0,1698228448,13104.366424159998,85.86749640000198,53520.05135664 2023-10-25,10:07:30.000,298,11027013,13165,0,1698228449,13104.420314639989,85.90979117999814,53520.12122784 2023-10-25,10:07:31.000,298,11026938,13165,0,1698228450,13104.433787259994,85.8815946600007,53520.156163440006 2023-10-25,10:07:32.000,298,11026997,13045,0,1698228451,13104.420314639989,85.90274204999878,53520.10026648001 2023-10-25,10:07:33.000,298,11026984,13445,0,1698228452,13104.352951539993,85.93798770000285,53519.99545968 2023-10-25,10:07:34.000,298,11026999,13565,0,1698228453,13104.332742609993,85.95208596000157,53520.09327936 2023-10-25,10:07:35.000,298,11026992,13245,0,1698228454,13104.312533679993,85.95913509000093,53520.037382400005 2023-10-25,10:07:36.000,298,11027013,13445,0,1698228455,13104.312533679993,85.94503683000221,53519.97449832 2023-10-25,10:07:37.000,298,11026930,13245,0,1698228456,13104.272115819993,85.97323334999965,53519.95353696 2023-10-25,10:07:38.000,298,11026948,13205,0,1698228457,13104.299061059988,86.00142987000436,53519.93257560001 2023-10-25,10:07:39.000,298,11026977,13605,0,1698228458,13104.319269989988,85.97323334999965,53519.95353696 2023-10-25,10:07:40.000,298,11026971,13285,0,1698228459,13104.393369399993,85.99438073999772,53520.01642104 2023-10-25,10:07:41.000,298,11026977,13365,0,1698228460,13104.400105709989,86.03667552000115,53519.97449832 2023-10-25,10:07:42.000,298,11026961,13365,0,1698228461,13104.366424159998,86.03667552000115,53519.988472560006 2023-10-25,10:07:43.000,298,11026967,13245,0,1698228462,13104.359687849988,86.01552813000308,53519.95353696 2023-10-25,10:07:44.000,298,11026949,13445,0,1698228463,13104.332742609993,86.05782290999923,53519.85571728 2023-10-25,10:07:45.000,298,11026960,13565,0,1698228464,13104.373160469993,86.07192116999795,53519.91161424001 2023-10-25,10:07:46.000,298,11026999,13365,0,1698228465,13104.447259879998,86.10716682000202,53519.99545968 2023-10-25,10:07:47.000,298,11026974,13365,0,1698228466,13104.460732499989,86.05782290999923,53519.91161424001 2023-10-25,10:07:48.000,298,11026978,13285,0,1698228467,13104.480941429989,86.08601943000394,53519.93956272001 2023-10-25,10:07:49.000,298,11027026,13605,0,1698228468,13104.474205119994,86.05077377999987,53519.87667864 2023-10-25,10:07:50.000,298,11026976,13165,0,1698228469,13104.487677739999,86.03667552000115,53519.93257560001 2023-10-25,10:07:51.000,298,11026960,13005,0,1698228470,13104.568513459999,86.0296263900018,53519.96052408001 2023-10-25,10:07:52.000,298,11026966,13445,0,1698228471,13104.514622979994,86.00847900000372,53519.85571728 2023-10-25,10:07:53.000,298,11026943,13285,0,1698228472,13104.528095599999,86.05782290999923,53519.89065288001 2023-10-25,10:07:54.000,298,11026984,13165,0,1698228473,13104.588722389999,86.0296263900018,53519.88366576 2023-10-25,10:07:55.000,298,11026969,13285,0,1698228474,13104.62240393999,86.0296263900018,53519.918601360005 2023-10-25,10:07:56.000,298,11026971,13165,0,1698228475,13104.676294419995,86.03667552000115,53519.93257560001 2023-10-25,10:07:57.000,298,11027026,13525,0,1698228476,13104.62240393999,86.04372465000051,53519.85571728 2023-10-25,10:07:58.000,298,11026952,13245,0,1698228477,13104.64934918,86.04372465000051,53519.918601360005 2023-10-25,10:07:59.000,298,11026962,13085,0,1698228478,13104.656085489994,86.04372465000051,53519.918601360005 2023-10-25,10:08:00.000,298,11026955,13245,0,1698228479,13104.656085489994,86.04372465000051,53519.89764 2023-10-25,10:08:01.000,298,11026980,13285,0,1698228480,13104.66282179999,85.99438073999772,53519.90462712 2023-10-25,10:08:02.000,298,11026891,13405,0,1698228481,13104.635876559994,86.04372465000051,53519.820781680006 2023-10-25,10:08:03.000,298,11026954,13245,0,1698228482,13104.66282179999,86.00847900000372,53519.869691520005 2023-10-25,10:08:04.000,298,11026963,13165,0,1698228483,13104.72344858999,85.98733160999836,53519.92558848 2023-10-25,10:08:05.000,298,11026957,13525,0,1698228484,13104.656085489994,86.00142987000436,53519.90462712 2023-10-25,10:08:06.000,298,11026988,13445,0,1698228485,13104.60219500999,86.00142987000436,53519.91161424001 2023-10-25,10:08:07.000,298,11026949,13205,0,1698228486,13104.575249769994,85.98733160999836,53519.86270440001 2023-10-25,10:08:08.000,298,11026996,13325,0,1698228487,13104.60219500999,86.00847900000372,53519.86270440001 2023-10-25,10:08:09.000,298,11026950,13325,0,1698228488,13104.66955811,85.98733160999836,53519.89764 2023-10-25,10:08:10.000,298,11026950,13125,0,1698228489,13104.62914025,85.98733160999836,53519.95353696 2023-10-25,10:08:11.000,298,11026964,13365,0,1698228490,13104.66282179999,85.96618422000029,53519.91161424001 2023-10-25,10:08:12.000,298,11026978,13165,0,1698228491,13104.615667629994,85.97323334999965,53519.92558848 2023-10-25,10:08:13.000,298,11026997,13245,0,1698228492,13104.60219500999,85.94503683000221,53519.89065288001 2023-10-25,10:08:14.000,298,11026976,13005,0,1698228493,13104.588722389999,85.93093857000349,53519.93956272001 2023-10-25,10:08:15.000,298,11026941,13445,0,1698228494,13104.58198607999,85.90979117999814,53519.93257560001 2023-10-25,10:08:16.000,298,11026932,13405,0,1698228495,13104.595458699994,85.93093857000349,53519.95353696 2023-10-25,10:08:17.000,298,11026950,13285,0,1698228496,13104.534831909994,85.93093857000349,53519.86270440001 2023-10-25,10:08:18.000,298,11026949,13165,0,1698228497,13104.60219500999,85.90979117999814,53519.90462712 2023-10-25,10:08:19.000,298,11026979,13205,0,1698228498,13104.64261286999,85.89569291999942,53519.94654984 2023-10-25,10:08:20.000,298,11026967,13205,0,1698228499,13104.696503349995,85.8815946600007,53519.967511200004 2023-10-25,10:08:21.000,298,11026975,13365,0,1698228500,13104.68976704,85.8463490100039,53519.967511200004 2023-10-25,10:08:22.000,298,11026992,13325,0,1698228501,13104.60893132,85.88864379000006,53519.93956272001 2023-10-25,10:08:23.000,298,11026956,13045,0,1698228502,13104.56177714999,85.8463490100039,53519.88366576 2023-10-25,10:08:24.000,298,11027011,13325,0,1698228503,13104.56177714999,85.83929988000455,53519.90462712 2023-10-25,10:08:25.000,298,11026943,13245,0,1698228504,13104.62240393999,85.81110335999983,53519.967511200004 2023-10-25,10:08:26.000,298,11026984,13285,0,1698228505,13104.62240393999,85.82520161999855,53519.988472560006 2023-10-25,10:08:27.000,298,11026923,13365,0,1698228506,13104.615667629994,85.81815248999919,53519.90462712 2023-10-25,10:08:28.000,298,11026961,13085,0,1698228507,13104.635876559994,85.82520161999855,53519.92558848 2023-10-25,10:08:29.000,298,11026969,13365,0,1698228508,13104.66282179999,85.7829068400024,53519.967511200004 2023-10-25,10:08:30.000,298,11026975,13125,0,1698228509,13104.62240393999,85.79700510000112,53519.918601360005 2023-10-25,10:08:31.000,298,11026993,13365,0,1698228510,13104.62240393999,85.80405423000047,53519.96052408001 2023-10-25,10:08:32.000,298,11026981,13245,0,1698228511,13104.575249769994,85.80405423000047,53519.869691520005 2023-10-25,10:08:33.000,298,11026952,13365,0,1698228512,13104.595458699994,85.81110335999983,53519.918601360005 2023-10-25,10:08:34.000,298,11026937,13605,0,1698228513,13104.676294419995,85.81110335999983,53520.02340816 2023-10-25,10:08:35.000,298,11026940,13005,0,1698228514,13104.656085489994,85.81110335999983,53519.96052408001 2023-10-25,10:08:36.000,298,11026998,12925,0,1698228515,13104.656085489994,85.78995597000176,53519.96052408001 2023-10-25,10:08:37.000,298,11026977,13245,0,1698228516,13104.70323965999,85.78995597000176,53519.94654984 2023-10-25,10:08:38.000,298,11026923,13405,0,1698228517,13104.588722389999,85.80405423000047,53519.91161424001 2023-10-25,10:08:39.000,298,11027024,13085,0,1698228518,13104.62240393999,85.77585771000304,53519.90462712 2023-10-25,10:08:40.000,298,11026956,13245,0,1698228519,13104.588722389999,85.81815248999919,53519.88366576 2023-10-25,10:08:41.000,298,11027010,12845,0,1698228520,13104.62914025,85.7829068400024,53519.99545968 2023-10-25,10:08:42.000,298,11026960,13205,0,1698228521,13104.615667629994,85.79700510000112,53519.92558848 2023-10-25,10:08:43.000,298,11026991,13245,0,1698228522,13104.588722389999,85.80405423000047,53519.93257560001 2023-10-25,10:08:44.000,298,11026977,13205,0,1698228523,13104.62240393999,85.80405423000047,53520.00943392001 2023-10-25,10:08:45.000,298,11026986,13005,0,1698228524,13104.656085489994,85.78995597000176,53520.00943392001 2023-10-25,10:08:46.000,298,11026967,13445,0,1698228525,13104.588722389999,85.82520161999855,53519.92558848 2023-10-25,10:08:47.000,298,11026952,13525,0,1698228526,13104.58198607999,85.78995597000176,53519.95353696 2023-10-25,10:08:48.000,298,11026959,13365,0,1698228527,13104.548304529999,85.80405423000047,53519.92558848 2023-10-25,10:08:49.000,298,11026966,13605,0,1698228528,13104.60219500999,85.79700510000112,53520.01642104 2023-10-25,10:08:50.000,298,11026962,13285,0,1698228529,13104.588722389999,85.81110335999983,53520.05135664 2023-10-25,10:08:51.000,298,11026988,13445,0,1698228530,13104.615667629994,85.80405423000047,53520.02340816 2023-10-25,10:08:52.000,298,11026975,13125,0,1698228531,13104.54156821999,85.82520161999855,53519.967511200004 2023-10-25,10:08:53.000,298,11027014,13525,0,1698228532,13104.501150359989,85.79700510000112,53519.96052408001 2023-10-25,10:08:54.000,298,11026966,13005,0,1698228533,13104.521359289989,85.81110335999983,53519.97449832 2023-10-25,10:08:55.000,298,11026989,13445,0,1698228534,13104.474205119994,85.81110335999983,53519.95353696 2023-10-25,10:08:56.000,298,11026943,13245,0,1698228535,13104.507886669999,85.82520161999855,53519.88366576 2023-10-25,10:08:57.000,298,11026966,13005,0,1698228536,13104.413578329993,85.83929988000455,53519.85571728 2023-10-25,10:08:58.000,298,11026991,13405,0,1698228537,13104.379896779988,85.8815946600007,53519.92558848 2023-10-25,10:08:59.000,298,11026977,13245,0,1698228538,13104.393369399993,85.85339814000326,53519.98148544001 2023-10-25,10:09:00.000,298,11026974,13165,0,1698228539,13104.373160469993,85.88864379000006,53519.988472560006 2023-10-25,10:09:01.000,298,11026982,13565,0,1698228540,13104.359687849988,85.86749640000198,53519.93257560001 2023-10-25,10:09:02.000,298,11026987,12925,0,1698228541,13104.258643200003,85.90979117999814,53519.92558848 2023-10-25,10:09:03.000,298,11026927,13445,0,1698228542,13104.211489029993,85.95913509000093,53519.79283320001 2023-10-25,10:09:04.000,298,11026948,13125,0,1698228543,13104.191280099993,85.95913509000093,53519.869691520005 2023-10-25,10:09:05.000,298,11026964,13325,0,1698228544,13104.224961649998,85.98733160999836,53519.91161424001 2023-10-25,10:09:06.000,298,11026991,13205,0,1698228545,13104.218225340002,86.00142987000436,53519.967511200004 2023-10-25,10:09:07.000,298,11026921,13125,0,1698228546,13104.204752719997,85.99438073999772,53519.93956272001 2023-10-25,10:09:08.000,298,11026981,13325,0,1698228547,13104.177807480002,85.980282479999,53519.918601360005 2023-10-25,10:09:09.000,298,11026965,12885,0,1698228548,13104.218225340002,86.0296263900018,53519.91161424001 2023-10-25,10:09:10.000,298,11026945,13085,0,1698228549,13104.164334859997,86.05077377999987,53519.90462712 2023-10-25,10:09:11.000,298,11026935,13125,0,1698228550,13104.224961649998,86.06487203999859,53519.89065288001 2023-10-25,10:09:12.000,298,11026963,13365,0,1698228551,13104.177807480002,86.0930685600033,53519.87667864 2023-10-25,10:09:13.000,298,11026957,13285,0,1698228552,13104.184543789997,86.0930685600033,53519.86270440001 2023-10-25,10:09:14.000,298,11026966,13445,0,1698228553,13104.231697959993,86.13536333999946,53519.94654984 2023-10-25,10:09:15.000,298,11027006,13325,0,1698228554,13104.245170579998,86.15651073000481,53519.89764 2023-10-25,10:09:16.000,298,11026977,13325,0,1698228555,13104.258643200003,86.17060899000353,53519.967511200004 2023-10-25,10:09:17.000,298,11026941,13405,0,1698228556,13104.245170579998,86.20585464000033,53519.869691520005 2023-10-25,10:09:18.000,298,11027003,12925,0,1698228557,13104.299061059988,86.2270020299984,53519.869691520005 2023-10-25,10:09:19.000,298,11026942,13005,0,1698228558,13104.346215229998,86.2270020299984,53519.89065288001 2023-10-25,10:09:20.000,298,11026933,13205,0,1698228559,13104.352951539993,86.24814942000376,53519.92558848 2023-10-25,10:09:21.000,298,11026974,13165,0,1698228560,13104.346215229998,86.2411002900044,53519.967511200004 2023-10-25,10:09:22.000,298,11027005,13285,0,1698228561,13104.359687849988,86.26224768000247,53519.869691520005 2023-10-25,10:09:23.000,298,11027019,13085,0,1698228562,13104.494414049994,86.29044419999991,53519.85571728 2023-10-25,10:09:24.000,298,11027018,13445,0,1698228563,13104.507886669999,86.26224768000247,53519.98148544001 2023-10-25,10:09:25.000,298,11026998,13165,0,1698228564,13104.54156821999,86.28339507000055,53519.94654984 2023-10-25,10:09:26.000,298,11026949,13245,0,1698228565,13104.534831909994,86.26929681000183,53519.88366576 2023-10-25,10:09:27.000,298,11026895,13325,0,1698228566,13104.528095599999,86.29749332999927,53519.88366576 2023-10-25,10:09:28.000,298,11026973,13405,0,1698228567,13104.548304529999,86.26224768000247,53519.869691520005 2023-10-25,10:09:29.000,298,11026978,13285,0,1698228568,13104.534831909994,86.31159158999799,53519.89764 2023-10-25,10:09:30.000,298,11026952,13365,0,1698228569,13104.575249769994,86.28339507000055,53519.90462712 2023-10-25,10:09:31.000,298,11026968,13365,0,1698228570,13104.696503349995,86.27634594000119,53519.967511200004 2023-10-25,10:09:32.000,298,11026981,13285,0,1698228571,13104.7301849,86.26929681000183,53520.01642104 2023-10-25,10:09:33.000,298,11026997,13285,0,1698228572,13104.696503349995,86.26224768000247,53519.90462712 2023-10-25,10:09:34.000,298,11026988,13285,0,1698228573,13104.74365751999,86.27634594000119,53519.93956272001 2023-10-25,10:09:35.000,298,11026988,13205,0,1698228574,13104.757130139995,86.26224768000247,53519.97449832 2023-10-25,10:09:36.000,298,11027005,13045,0,1698228575,13104.81102062,86.28339507000055,53519.99545968 2023-10-25,10:09:37.000,298,11026967,13045,0,1698228576,13104.757130139995,86.29749332999927,53519.967511200004 2023-10-25,10:09:38.000,298,11026958,13405,0,1698228577,13104.79081169,86.26224768000247,53519.94654984 2023-10-25,10:09:39.000,298,11027032,13285,0,1698228578,13104.85143848,86.25519855000312,53520.06533088 2023-10-25,10:09:40.000,298,11026972,13085,0,1698228579,13104.85143848,86.28339507000055,53520.09327936 2023-10-25,10:09:41.000,298,11026976,13045,0,1698228580,13104.837965859995,86.29044419999991,53520.03039528001 2023-10-25,10:09:42.000,298,11026969,13165,0,1698228581,13104.80428430999,86.28339507000055,53520.00943392001 2023-10-25,10:09:43.000,298,11026977,13605,0,1698228582,13104.80428430999,86.30454245999863,53519.96052408001 2023-10-25,10:09:44.000,298,11026991,13445,0,1698228583,13104.837965859995,86.25519855000312,53520.00943392001 2023-10-25,10:09:45.000,298,11026942,13285,0,1698228584,13104.84470216999,86.28339507000055,53520.03039528001 2023-10-25,10:09:46.000,298,11026983,13245,0,1698228585,13104.85143848,86.26224768000247,53520.10026648001 2023-10-25,10:09:47.000,298,11026994,13245,0,1698228586,13104.797547999995,86.28339507000055,53520.05834376001 2023-10-25,10:09:48.000,298,11026964,13205,0,1698228587,13104.81102062,86.26929681000183,53520.05834376001 2023-10-25,10:09:49.000,298,11026971,13085,0,1698228588,13104.83122955,86.26929681000183,53520.05135664 2023-10-25,10:09:50.000,298,11026970,13285,0,1698228589,13104.80428430999,86.29044419999991,53520.04436952 2023-10-25,10:09:51.000,298,11027011,13565,0,1698228590,13104.79081169,86.29749332999927,53520.00943392001 2023-10-25,10:09:52.000,298,11026969,12965,0,1698228591,13104.76386644999,86.31864072000462,53520.037382400005 2023-10-25,10:09:53.000,298,11026986,13405,0,1698228592,13104.757130139995,86.29044419999991,53520.02340816 2023-10-25,10:09:54.000,298,11026963,13205,0,1698228593,13104.78407537999,86.29044419999991,53520.10026648001 2023-10-25,10:09:55.000,298,11026941,13445,0,1698228594,13104.80428430999,86.32568985000398,53520.06533088 2023-10-25,10:09:56.000,298,11026976,13045,0,1698228595,13104.797547999995,86.35388637000142,53520.10026648001 2023-10-25,10:09:57.000,298,11026959,13285,0,1698228596,13104.75039383,86.33273898000334,53520.00943392001 2023-10-25,10:09:58.000,298,11026931,13365,0,1698228597,13104.76386644999,86.32568985000398,53520.05135664 2023-10-25,10:09:59.000,298,11026965,13125,0,1698228598,13104.78407537999,86.30454245999863,53520.06533088 2023-10-25,10:10:00.000,298,11026970,13165,0,1698228599,13104.777339069995,86.29044419999991,53520.072318 2023-10-25,10:10:01.000,298,11026960,13605,0,1698228600,13104.757130139995,86.26929681000183,53520.06533088 2023-10-25,10:10:02.000,298,11026957,13365,0,1698228601,13104.79081169,86.24814942000376,53520.05135664 2023-10-25,10:10:03.000,298,11026919,13085,0,1698228602,13104.817756929995,86.21995289999904,53520.12122784 2023-10-25,10:10:04.000,298,11026960,13085,0,1698228603,13104.85143848,86.17765812000289,53520.11424072 2023-10-25,10:10:05.000,298,11026978,13245,0,1698228604,13104.88512002999,86.17060899000353,53520.12122784 2023-10-25,10:10:06.000,298,11026963,13285,0,1698228605,13104.88512002999,86.16355986000417,53520.09327936 2023-10-25,10:10:07.000,298,11027010,13085,0,1698228606,13104.86491109999,86.10716682000202,53520.05834376001 2023-10-25,10:10:08.000,298,11026961,13205,0,1698228607,13104.87164741,86.0930685600033,53520.0024468 2023-10-25,10:10:09.000,298,11026933,13285,0,1698228608,13104.97269206,86.05077377999987,53520.05135664 2023-10-25,10:10:10.000,298,11026940,13645,0,1698228609,13104.99290099,86.05077377999987,53520.14917632001 2023-10-25,10:10:11.000,298,11026981,13445,0,1698228610,13104.96595574999,86.0296263900018,53520.135202080004 2023-10-25,10:10:12.000,298,11027011,12925,0,1698228611,13105.019846229996,85.98733160999836,53520.19109904 2023-10-25,10:10:13.000,298,11026989,13165,0,1698228612,13104.91206527,85.99438073999772,53520.06533088 2023-10-25,10:10:14.000,298,11026969,13285,0,1698228613,13104.979428369996,85.96618422000029,53520.156163440006 2023-10-25,10:10:15.000,298,11026942,13285,0,1698228614,13104.94574681999,85.95208596000157,53520.1421892 2023-10-25,10:10:16.000,298,11026965,13085,0,1698228615,13104.92553788999,85.93798770000285,53520.19109904 2023-10-25,10:10:17.000,298,11026967,13125,0,1698228616,13104.89185634,85.97323334999965,53520.05135664 2023-10-25,10:10:18.000,298,11026969,13285,0,1698228617,13104.89185634,85.99438073999772,53520.09327936 2023-10-25,10:10:19.000,298,11026932,13165,0,1698228618,13104.89185634,85.980282479999,53520.11424072 2023-10-25,10:10:20.000,298,11026914,13285,0,1698228619,13104.88512002999,86.0296263900018,53520.14917632001 2023-10-25,10:10:21.000,298,11026964,13405,0,1698228620,13104.80428430999,85.98733160999836,53520.05834376001 2023-10-25,10:10:22.000,298,11026932,13325,0,1698228621,13104.716712279995,86.00142987000436,53520.072318 2023-10-25,10:10:23.000,298,11026943,13445,0,1698228622,13104.62914025,86.0296263900018,53519.98148544001 2023-10-25,10:10:24.000,298,11026974,13125,0,1698228623,13104.62240393999,86.03667552000115,53520.0024468 2023-10-25,10:10:25.000,298,11026991,13245,0,1698228624,13104.595458699994,86.06487203999859,53520.05135664 2023-10-25,10:10:26.000,298,11026941,13045,0,1698228625,13104.60893132,86.07897030000458,53520.06533088 2023-10-25,10:10:27.000,298,11026967,13085,0,1698228626,13104.575249769994,86.08601943000394,53520.05834376001 2023-10-25,10:10:28.000,298,11026953,13285,0,1698228627,13104.480941429989,86.08601943000394,53520.01642104 2023-10-25,10:10:29.000,298,11026982,13205,0,1698228628,13104.487677739999,86.08601943000394,53520.037382400005 2023-10-25,10:10:30.000,298,11026956,13365,0,1698228629,13104.427050949998,86.07192116999795,53519.96052408001 2023-10-25,10:10:31.000,298,11027032,13485,0,1698228630,13104.406842019998,86.07192116999795,53519.967511200004 2023-10-25,10:10:32.000,298,11026980,13325,0,1698228631,13104.352951539993,86.0930685600033,53519.96052408001 2023-10-25,10:10:33.000,298,11026946,13285,0,1698228632,13104.312533679993,86.0930685600033,53519.96052408001 2023-10-25,10:10:34.000,298,11026994,13445,0,1698228633,13104.346215229998,86.07192116999795,53519.988472560006 2023-10-25,10:10:35.000,298,11026997,13405,0,1698228634,13104.346215229998,86.07192116999795,53519.96052408001 2023-10-25,10:10:36.000,298,11026975,13165,0,1698228635,13104.346215229998,86.10716682000202,53519.99545968 2023-10-25,10:10:37.000,298,11026942,13445,0,1698228636,13104.319269989988,86.11421595000138,53519.93257560001 2023-10-25,10:10:38.000,298,11026996,13405,0,1698228637,13104.292324749993,86.0930685600033,53519.967511200004 2023-10-25,10:10:39.000,298,11026952,13245,0,1698228638,13104.292324749993,86.10011769000266,53519.97449832 2023-10-25,10:10:40.000,298,11026953,13405,0,1698228639,13104.299061059988,86.07897030000458,53519.91161424001 2023-10-25,10:10:41.000,298,11026988,13445,0,1698228640,13104.285588439998,86.10011769000266,53519.94654984 2023-10-25,10:10:42.000,298,11027007,13525,0,1698228641,13104.238434270002,86.0930685600033,53519.92558848 2023-10-25,10:10:43.000,298,11026991,13285,0,1698228642,13104.292324749993,86.04372465000051,53519.918601360005 2023-10-25,10:10:44.000,298,11026999,13405,0,1698228643,13104.332742609993,86.06487203999859,53519.918601360005 2023-10-25,10:10:45.000,298,11026983,13285,0,1698228644,13104.326006299998,86.0930685600033,53519.95353696 2023-10-25,10:10:46.000,298,11026995,12965,0,1698228645,13104.292324749993,86.0930685600033,53519.918601360005 2023-10-25,10:10:47.000,298,11026973,13565,0,1698228646,13104.299061059988,86.07897030000458,53519.89065288001 2023-10-25,10:10:48.000,298,11026958,13245,0,1698228647,13104.272115819993,86.06487203999859,53519.86270440001 2023-10-25,10:10:49.000,298,11026942,13285,0,1698228648,13104.265379509998,86.10011769000266,53519.90462712 2023-10-25,10:10:50.000,298,11026974,13125,0,1698228649,13104.292324749993,86.0930685600033,53519.96052408001 2023-10-25,10:10:51.000,298,11026959,13205,0,1698228650,13104.359687849988,86.07897030000458,53520.00943392001 2023-10-25,10:10:52.000,298,11026977,13405,0,1698228651,13104.339478919988,86.07897030000458,53520.037382400005 2023-10-25,10:10:53.000,298,11026939,13405,0,1698228652,13104.319269989988,86.08601943000394,53519.94654984 2023-10-25,10:10:54.000,298,11026980,13285,0,1698228653,13104.292324749993,86.0930685600033,53519.98148544001 2023-10-25,10:10:55.000,298,11026939,13125,0,1698228654,13104.332742609993,86.07192116999795,53519.97449832 2023-10-25,10:10:56.000,298,11027005,13165,0,1698228655,13104.346215229998,86.05782290999923,53519.98148544001 2023-10-25,10:10:57.000,298,11026988,13085,0,1698228656,13104.265379509998,86.1283142100001,53519.83475592 2023-10-25,10:10:58.000,298,11026994,13285,0,1698228657,13104.332742609993,86.1283142100001,53519.92558848 2023-10-25,10:10:59.000,298,11026974,13165,0,1698228658,13104.379896779988,86.08601943000394,53519.93257560001 2023-10-25,10:11:00.000,298,11026935,13245,0,1698228659,13104.386633089998,86.10716682000202,53519.96052408001 2023-10-25,10:11:01.000,298,11026977,13085,0,1698228660,13104.393369399993,86.07897030000458,53519.91161424001 2023-10-25,10:11:02.000,298,11026971,13365,0,1698228661,13104.386633089998,86.10716682000202,53519.92558848 2023-10-25,10:11:03.000,298,11026952,13525,0,1698228662,13104.332742609993,86.12126508000074,53519.90462712 2023-10-25,10:11:04.000,298,11026925,13245,0,1698228663,13104.319269989988,86.13536333999946,53519.86270440001 2023-10-25,10:11:05.000,298,11026975,12925,0,1698228664,13104.433787259994,86.0930685600033,53519.98148544001 2023-10-25,10:11:06.000,298,11026979,13085,0,1698228665,13104.433787259994,86.08601943000394,53520.00943392001 2023-10-25,10:11:07.000,298,11026961,13005,0,1698228666,13104.379896779988,86.10716682000202,53519.95353696 2023-10-25,10:11:08.000,298,11027016,13085,0,1698228667,13104.400105709989,86.07897030000458,53519.93257560001 2023-10-25,10:11:09.000,298,11026940,13365,0,1698228668,13104.413578329993,86.14241246999882,53519.97449832 2023-10-25,10:11:10.000,298,11027010,13285,0,1698228669,13104.447259879998,86.10011769000266,53519.967511200004 2023-10-25,10:11:11.000,298,11026988,13205,0,1698228670,13104.413578329993,86.11421595000138,53519.94654984 2023-10-25,10:11:12.000,298,11027020,13325,0,1698228671,13104.379896779988,86.12126508000074,53519.87667864 2023-10-25,10:11:13.000,298,11026960,13125,0,1698228672,13104.373160469993,86.13536333999946,53519.918601360005 2023-10-25,10:11:14.000,298,11027009,13125,0,1698228673,13104.447259879998,86.11421595000138,53519.967511200004 2023-10-25,10:11:15.000,298,11026997,13405,0,1698228674,13104.433787259994,86.11421595000138,53520.00943392001 2023-10-25,10:11:16.000,298,11026935,13245,0,1698228675,13104.474205119994,86.14946159999818,53520.00943392001 2023-10-25,10:11:17.000,298,11026938,13125,0,1698228676,13104.420314639989,86.10716682000202,53519.97449832 2023-10-25,10:11:18.000,298,11026977,13245,0,1698228677,13104.453996189994,86.12126508000074,53519.98148544001 2023-10-25,10:11:19.000,298,11027003,13045,0,1698228678,13104.447259879998,86.10011769000266,53520.02340816 2023-10-25,10:11:20.000,298,11027000,13405,0,1698228679,13104.460732499989,86.12126508000074,53519.97449832 2023-10-25,10:11:21.000,298,11026973,13405,0,1698228680,13104.420314639989,86.14946159999818,53520.03039528001 2023-10-25,10:11:22.000,298,11027007,13165,0,1698228681,13104.440523569989,86.11421595000138,53519.92558848 2023-10-25,10:11:23.000,298,11026960,13165,0,1698228682,13104.400105709989,86.08601943000394,53519.96052408001 2023-10-25,10:11:24.000,298,11026947,13285,0,1698228683,13104.480941429989,86.10011769000266,53520.01642104 2023-10-25,10:11:25.000,298,11026967,13285,0,1698228684,13104.467468809999,86.06487203999859,53520.0024468 2023-10-25,10:11:26.000,298,11026954,13405,0,1698228685,13104.420314639989,86.05782290999923,53519.988472560006 2023-10-25,10:11:27.000,298,11026978,13405,0,1698228686,13104.332742609993,86.06487203999859,53519.90462712 2023-10-25,10:11:28.000,298,11026965,13245,0,1698228687,13104.332742609993,86.05077377999987,53519.918601360005 2023-10-25,10:11:29.000,298,11026970,13085,0,1698228688,13104.339478919988,86.07192116999795,53520.00943392001 2023-10-25,10:11:30.000,298,11026948,13565,0,1698228689,13104.379896779988,86.05782290999923,53520.0024468 2023-10-25,10:11:31.000,298,11026964,13245,0,1698228690,13104.352951539993,86.05782290999923,53520.00943392001 2023-10-25,10:11:32.000,298,11027018,12925,0,1698228691,13104.326006299998,86.08601943000394,53520.00943392001 2023-10-25,10:11:33.000,298,11026989,13525,0,1698228692,13104.278852130003,86.05077377999987,53520.01642104 2023-10-25,10:11:34.000,298,11026954,13285,0,1698228693,13104.285588439998,86.04372465000051,53519.967511200004 2023-10-25,10:11:35.000,298,11026982,13205,0,1698228694,13104.238434270002,86.05782290999923,53520.00943392001 2023-10-25,10:11:36.000,298,11026966,13445,0,1698228695,13104.258643200003,86.05782290999923,53519.988472560006 2023-10-25,10:11:37.000,298,11026988,13365,0,1698228696,13104.238434270002,86.03667552000115,53519.967511200004 2023-10-25,10:11:38.000,298,11026968,13045,0,1698228697,13104.177807480002,86.06487203999859,53519.84873016 2023-10-25,10:11:39.000,298,11026989,13365,0,1698228698,13104.265379509998,86.05782290999923,53520.0024468 2023-10-25,10:11:40.000,298,11027007,13285,0,1698228699,13104.278852130003,86.03667552000115,53520.01642104 2023-10-25,10:11:41.000,298,11026969,13405,0,1698228700,13104.258643200003,86.05077377999987,53519.94654984 2023-10-25,10:11:42.000,298,11026978,13165,0,1698228701,13104.251906889993,86.06487203999859,53519.94654984 2023-10-25,10:11:43.000,298,11026970,13525,0,1698228702,13104.204752719997,86.0930685600033,53519.93257560001 2023-10-25,10:11:44.000,298,11027019,13285,0,1698228703,13104.211489029993,86.07192116999795,53519.89065288001 2023-10-25,10:11:45.000,298,11027004,13565,0,1698228704,13104.245170579998,86.08601943000394,53519.99545968 2023-10-25,10:11:46.000,298,11026961,13405,0,1698228705,13104.278852130003,86.07192116999795,53519.94654984 2023-10-25,10:11:47.000,298,11026992,13165,0,1698228706,13104.299061059988,86.10011769000266,53519.967511200004 2023-10-25,10:11:48.000,298,11026958,13405,0,1698228707,13104.319269989988,86.07192116999795,53519.918601360005 2023-10-25,10:11:49.000,298,11026939,13405,0,1698228708,13104.359687849988,86.07192116999795,53519.98148544001 2023-10-25,10:11:50.000,298,11027007,13165,0,1698228709,13104.326006299998,86.08601943000394,53519.92558848 2023-10-25,10:11:51.000,298,11026986,13365,0,1698228710,13104.339478919988,86.07192116999795,53519.93956272001 2023-10-25,10:11:52.000,298,11026982,13285,0,1698228711,13104.359687849988,86.10716682000202,53519.87667864 2023-10-25,10:11:53.000,298,11026970,13485,0,1698228712,13104.326006299998,86.12126508000074,53519.89764 2023-10-25,10:11:54.000,298,11026988,13365,0,1698228713,13104.433787259994,86.11421595000138,53519.96052408001 2023-10-25,10:11:55.000,298,11026998,13045,0,1698228714,13104.447259879998,86.08601943000394,53520.02340816 2023-10-25,10:11:56.000,298,11026947,13445,0,1698228715,13104.447259879998,86.10011769000266,53519.99545968 2023-10-25,10:11:57.000,298,11027020,13285,0,1698228716,13104.400105709989,86.0930685600033,53519.93257560001 2023-10-25,10:11:58.000,298,11026969,13285,0,1698228717,13104.480941429989,86.10011769000266,53519.967511200004 2023-10-25,10:11:59.000,298,11026951,13365,0,1698228718,13104.474205119994,86.10716682000202,53519.97449832 2023-10-25,10:12:00.000,298,11026971,13245,0,1698228719,13104.555040839994,86.0930685600033,53519.96052408001 2023-10-25,10:12:01.000,298,11026993,13285,0,1698228720,13104.548304529999,86.0930685600033,53519.988472560006 2023-10-25,10:12:02.000,298,11027020,13125,0,1698228721,13104.555040839994,86.07192116999795,53519.988472560006 2023-10-25,10:12:03.000,298,11026970,13165,0,1698228722,13104.534831909994,86.07897030000458,53520.00943392001 2023-10-25,10:12:04.000,298,11026975,13085,0,1698228723,13104.58198607999,86.10716682000202,53520.0024468 2023-10-25,10:12:05.000,298,11026990,12885,0,1698228724,13104.60219500999,86.10011769000266,53520.0024468 2023-10-25,10:12:06.000,298,11026950,13245,0,1698228725,13104.60893132,86.0296263900018,53520.0024468 2023-10-25,10:12:07.000,298,11026977,13285,0,1698228726,13104.575249769994,86.0296263900018,53520.02340816 2023-10-25,10:12:08.000,298,11027015,13285,0,1698228727,13104.60219500999,86.06487203999859,53519.988472560006 2023-10-25,10:12:09.000,298,11026996,12965,0,1698228728,13104.555040839994,86.0930685600033,53519.95353696 2023-10-25,10:12:10.000,298,11026942,13205,0,1698228729,13104.66282179999,86.06487203999859,53520.0024468 2023-10-25,10:12:11.000,298,11026968,13245,0,1698228730,13104.615667629994,86.06487203999859,53519.97449832 2023-10-25,10:12:12.000,298,11026990,13245,0,1698228731,13104.676294419995,86.07192116999795,53520.02340816 2023-10-25,10:12:13.000,298,11026974,13405,0,1698228732,13104.635876559994,86.08601943000394,53520.00943392001 2023-10-25,10:12:14.000,298,11027029,13085,0,1698228733,13104.62914025,86.10011769000266,53520.00943392001 2023-10-25,10:12:15.000,298,11026990,13285,0,1698228734,13104.66282179999,86.07192116999795,53520.086292240005 2023-10-25,10:12:16.000,298,11027018,12965,0,1698228735,13104.676294419995,86.07897030000458,53520.03039528001 2023-10-25,10:12:17.000,298,11026964,13005,0,1698228736,13104.58198607999,86.07897030000458,53520.01642104 2023-10-25,10:12:18.000,298,11027004,13165,0,1698228737,13104.66282179999,86.06487203999859,53520.09327936 2023-10-25,10:12:19.000,298,11027031,13245,0,1698228738,13104.62914025,86.05077377999987,53520.06533088 2023-10-25,10:12:20.000,298,11027009,13285,0,1698228739,13104.66282179999,86.07897030000458,53520.04436952 2023-10-25,10:12:21.000,298,11026983,13325,0,1698228740,13104.70323965999,86.12126508000074,53520.12821496001 2023-10-25,10:12:22.000,298,11027023,12965,0,1698228741,13104.70997597,86.12126508000074,53520.12122784 2023-10-25,10:12:23.000,298,11026942,13165,0,1698228742,13104.62914025,86.14241246999882,53520.037382400005 2023-10-25,10:12:24.000,298,11026985,13205,0,1698228743,13104.62240393999,86.16355986000417,53520.07930512001 2023-10-25,10:12:25.000,298,11026982,13085,0,1698228744,13104.62240393999,86.13536333999946,53520.086292240005 2023-10-25,10:12:26.000,298,11026996,12925,0,1698228745,13104.60219500999,86.13536333999946,53520.00943392001 2023-10-25,10:12:27.000,298,11026962,13605,0,1698228746,13104.66282179999,86.1283142100001,53520.03039528001 2023-10-25,10:12:28.000,298,11026979,13205,0,1698228747,13104.696503349995,86.10011769000266,53520.12821496001 2023-10-25,10:12:29.000,298,11027001,13285,0,1698228748,13104.68976704,86.1283142100001,53520.156163440006 2023-10-25,10:12:30.000,298,11027033,13285,0,1698228749,13104.66282179999,86.11421595000138,53520.11424072 2023-10-25,10:12:31.000,298,11026958,13325,0,1698228750,13104.696503349995,86.10011769000266,53520.10026648001 2023-10-25,10:12:32.000,298,11026930,13365,0,1698228751,13104.62240393999,86.11421595000138,53520.0024468 2023-10-25,10:12:33.000,298,11026972,13365,0,1698228752,13104.58198607999,86.0930685600033,53520.00943392001 2023-10-25,10:12:34.000,298,11026999,13325,0,1698228753,13104.70997597,86.0930685600033,53520.11424072 2023-10-25,10:12:35.000,298,11026944,13165,0,1698228754,13104.70323965999,86.05077377999987,53520.1421892 2023-10-25,10:12:36.000,298,11027023,13085,0,1698228755,13104.716712279995,86.05077377999987,53520.12821496001 2023-10-25,10:12:37.000,298,11026996,13165,0,1698228756,13104.696503349995,86.02257726000244,53520.14917632001 2023-10-25,10:12:38.000,298,11027043,13285,0,1698228757,13104.66282179999,86.0296263900018,53520.06533088 2023-10-25,10:12:39.000,298,11026990,13565,0,1698228758,13104.62240393999,86.00847900000372,53520.10725360001 2023-10-25,10:12:40.000,298,11026960,13325,0,1698228759,13104.66282179999,85.99438073999772,53520.07930512001 2023-10-25,10:12:41.000,298,11026997,13485,0,1698228760,13104.62914025,85.94503683000221,53520.11424072 2023-10-25,10:12:42.000,298,11026998,13365,0,1698228761,13104.56177714999,85.97323334999965,53520.09327936 2023-10-25,10:12:43.000,298,11026979,13245,0,1698228762,13104.615667629994,85.94503683000221,53520.02340816 2023-10-25,10:12:44.000,298,11027002,13285,0,1698228763,13104.635876559994,85.96618422000029,53520.1421892 2023-10-25,10:12:45.000,298,11027006,13205,0,1698228764,13104.62240393999,85.91684031000477,53520.14917632001 2023-10-25,10:12:46.000,298,11026994,13445,0,1698228765,13104.58198607999,85.93798770000285,53520.05834376001 2023-10-25,10:12:47.000,298,11026959,13125,0,1698228766,13104.474205119994,85.94503683000221,53520.03039528001 2023-10-25,10:12:48.000,298,11026951,12925,0,1698228767,13104.400105709989,85.93093857000349,53519.967511200004 2023-10-25,10:12:49.000,298,11027034,13485,0,1698228768,13104.413578329993,85.92388944000413,53520.06533088 2023-10-25,10:12:50.000,298,11026919,13205,0,1698228769,13104.507886669999,85.95208596000157,53520.12821496001 2023-10-25,10:12:51.000,298,11027000,13445,0,1698228770,13104.480941429989,85.93093857000349,53520.10725360001 2023-10-25,10:12:52.000,298,11027002,13245,0,1698228771,13104.447259879998,85.96618422000029,53520.11424072 2023-10-25,10:12:53.000,298,11027020,13445,0,1698228772,13104.352951539993,85.95913509000093,53519.99545968 2023-10-25,10:12:54.000,298,11026968,12965,0,1698228773,13104.379896779988,85.97323334999965,53520.06533088 2023-10-25,10:12:55.000,298,11027021,12845,0,1698228774,13104.386633089998,85.96618422000029,53520.07930512001 2023-10-25,10:12:56.000,298,11026999,13325,0,1698228775,13104.352951539993,85.94503683000221,53520.086292240005 2023-10-25,10:12:57.000,298,11026978,13405,0,1698228776,13104.278852130003,85.93798770000285,53520.02340816 2023-10-25,10:12:58.000,298,11026979,13485,0,1698228777,13104.326006299998,85.980282479999,53520.04436952 2023-10-25,10:12:59.000,298,11026996,13165,0,1698228778,13104.352951539993,85.980282479999,53520.156163440006 2023-10-25,10:13:00.000,298,11027011,13205,0,1698228779,13104.332742609993,85.97323334999965,53520.11424072 2023-10-25,10:13:01.000,298,11027041,13205,0,1698228780,13104.346215229998,86.00142987000436,53520.10725360001 2023-10-25,10:13:02.000,298,11026957,13245,0,1698228781,13104.278852130003,85.99438073999772,53520.07930512001 2023-10-25,10:13:03.000,298,11026980,13485,0,1698228782,13104.245170579998,86.01552813000308,53520.02340816 2023-10-25,10:13:04.000,298,11027006,13605,0,1698228783,13104.258643200003,85.99438073999772,53520.03039528001 2023-10-25,10:13:05.000,298,11027019,13445,0,1698228784,13104.238434270002,85.97323334999965,53520.03039528001 2023-10-25,10:13:06.000,298,11026960,13245,0,1698228785,13104.278852130003,86.00847900000372,53520.10725360001 2023-10-25,10:13:07.000,298,11027000,13005,0,1698228786,13104.299061059988,85.980282479999,53520.10026648001 2023-10-25,10:13:08.000,298,11027022,13205,0,1698228787,13104.258643200003,86.02257726000244,53520.05834376001 2023-10-25,10:13:09.000,298,11026967,13445,0,1698228788,13104.218225340002,85.95913509000093,53520.0024468 2023-10-25,10:13:10.000,298,11026977,13405,0,1698228789,13104.198016410002,85.97323334999965,53520.00943392001 2023-10-25,10:13:11.000,298,11026986,13005,0,1698228790,13104.204752719997,85.95913509000093,53520.05834376001 2023-10-25,10:13:12.000,298,11026968,13445,0,1698228791,13104.177807480002,85.94503683000221,53519.96052408001 2023-10-25,10:13:13.000,298,11026976,13605,0,1698228792,13104.191280099993,85.91684031000477,53520.03039528001 2023-10-25,10:13:14.000,298,11026981,13245,0,1698228793,13104.224961649998,85.93093857000349,53520.09327936 2023-10-25,10:13:15.000,298,11027018,13445,0,1698228794,13104.265379509998,85.8815946600007,53520.06533088 2023-10-25,10:13:16.000,298,11026963,13285,0,1698228795,13104.238434270002,85.89569291999942,53520.11424072 2023-10-25,10:13:17.000,298,11026989,13525,0,1698228796,13104.184543789997,85.90274204999878,53519.99545968 2023-10-25,10:13:18.000,298,11026976,13085,0,1698228797,13104.184543789997,85.8815946600007,53520.0024468 2023-10-25,10:13:19.000,298,11027011,13405,0,1698228798,13104.184543789997,85.82520161999855,53520.0024468 2023-10-25,10:13:20.000,298,11027004,13285,0,1698228799,13104.224961649998,85.87454553000134,53520.072318 2023-10-25,10:13:21.000,298,11026992,13325,0,1698228800,13104.204752719997,85.81110335999983,53520.03039528001 2023-10-25,10:13:22.000,298,11027019,13285,0,1698228801,13104.171071169993,85.81110335999983,53520.04436952 2023-10-25,10:13:23.000,298,11026937,13285,0,1698228802,13104.184543789997,85.78995597000176,53520.00943392001 2023-10-25,10:13:24.000,298,11026965,13205,0,1698228803,13104.177807480002,85.76175945000432,53520.00943392001 2023-10-25,10:13:25.000,298,11027013,13365,0,1698228804,13104.211489029993,85.72651380000025,53520.086292240005 2023-10-25,10:13:26.000,298,11027013,13565,0,1698228805,13104.211489029993,85.73356292999961,53520.07930512001 2023-10-25,10:13:27.000,298,11026968,13445,0,1698228806,13104.198016410002,85.72651380000025,53520.05834376001 2023-10-25,10:13:28.000,298,11026950,13205,0,1698228807,13104.150862239992,85.72651380000025,53520.02340816 2023-10-25,10:13:29.000,298,11026967,13325,0,1698228808,13104.164334859997,85.71946467000089,53520.04436952 2023-10-25,10:13:30.000,298,11026970,13125,0,1698228809,13104.171071169993,85.74061205999897,53520.10725360001 2023-10-25,10:13:31.000,298,11027006,13285,0,1698228810,13104.184543789997,85.70536641000217,53520.10725360001 2023-10-25,10:13:32.000,298,11027012,13405,0,1698228811,13104.191280099993,85.71946467000089,53520.072318 2023-10-25,10:13:33.000,298,11027018,13445,0,1698228812,13104.096971760002,85.71241554000153,53520.0024468 2023-10-25,10:13:34.000,298,11027016,13485,0,1698228813,13104.117180690002,85.71946467000089,53520.04436952 2023-10-25,10:13:35.000,298,11027002,13445,0,1698228814,13104.144125929997,85.69831728000281,53520.037382400005 2023-10-25,10:13:36.000,298,11027009,13125,0,1698228815,13104.150862239992,85.73356292999961,53520.02340816 2023-10-25,10:13:37.000,298,11026997,13165,0,1698228816,13104.049817589992,85.72651380000025,53519.967511200004 2023-10-25,10:13:38.000,298,11027001,13125,0,1698228817,13104.056553900002,85.72651380000025,53519.97449832 2023-10-25,10:13:39.000,298,11026994,13005,0,1698228818,13104.083499139997,85.71946467000089,53520.05135664 2023-10-25,10:13:40.000,298,11027016,13205,0,1698228819,13104.083499139997,85.76175945000432,53520.10026648001 2023-10-25,10:13:41.000,298,11026977,13125,0,1698228820,13104.049817589992,85.74061205999897,53520.02340816 2023-10-25,10:13:42.000,298,11026969,13205,0,1698228821,13104.002663419997,85.71241554000153,53520.00943392001 2023-10-25,10:13:43.000,298,11027020,13525,0,1698228822,13103.942036629996,85.71946467000089,53519.93257560001 2023-10-25,10:13:44.000,298,11026950,13405,0,1698228823,13103.915091390001,85.73356292999961,53519.967511200004 2023-10-25,10:13:45.000,298,11026970,13285,0,1698228824,13103.921827699996,85.74061205999897,53520.02340816 2023-10-25,10:13:46.000,298,11026988,13325,0,1698228825,13103.935300320001,85.74766118999833,53520.05834376001 2023-10-25,10:13:47.000,298,11026976,13285,0,1698228826,13103.881409839996,85.73356292999961,53520.03039528001 2023-10-25,10:13:48.000,298,11026948,13405,0,1698228827,13103.847728289991,85.77585771000304,53519.94654984 2023-10-25,10:13:49.000,298,11026979,13085,0,1698228828,13103.861200909996,85.73356292999961,53520.03039528001 2023-10-25,10:13:50.000,298,11026992,13245,0,1698228829,13103.854464600001,85.76175945000432,53520.01642104 2023-10-25,10:13:51.000,298,11026969,13245,0,1698228830,13103.807310429991,85.75471031999768,53519.988472560006 2023-10-25,10:13:52.000,298,11026983,13245,0,1698228831,13103.760156259996,85.74061205999897,53519.97449832 2023-10-25,10:13:53.000,298,11026986,13205,0,1698228832,13103.76689256999,85.74061205999897,53519.988472560006 2023-10-25,10:13:54.000,298,11027005,13245,0,1698228833,13103.800574119996,85.74061205999897,53520.07930512001 2023-10-25,10:13:55.000,298,11026990,13245,0,1698228834,13103.874673530001,85.71241554000153,53520.07930512001 2023-10-25,10:13:56.000,298,11027004,13325,0,1698228835,13103.840991979996,85.73356292999961,53520.04436952 2023-10-25,10:13:57.000,298,11027044,13445,0,1698228836,13103.787101499991,85.74061205999897,53519.95353696 2023-10-25,10:13:58.000,298,11027036,13325,0,1698228837,13103.81404674,85.73356292999961,53520.03039528001 2023-10-25,10:13:59.000,298,11026979,13245,0,1698228838,13103.83425567,85.77585771000304,53520.03039528001 2023-10-25,10:14:00.000,298,11026968,13005,0,1698228839,13103.861200909996,85.76175945000432,53519.97449832 2023-10-25,10:14:01.000,298,11027021,13365,0,1698228840,13103.854464600001,85.7829068400024,53520.02340816 2023-10-25,10:14:02.000,298,11026993,13285,0,1698228841,13103.83425567,85.7829068400024,53519.91161424001 2023-10-25,10:14:03.000,298,11026978,13045,0,1698228842,13103.915091390001,85.81815248999919,53519.988472560006 2023-10-25,10:14:04.000,298,11026967,13365,0,1698228843,13103.874673530001,85.81110335999983,53519.93257560001 2023-10-25,10:14:05.000,298,11026969,13285,0,1698228844,13103.928564009992,85.83225074999791,53519.98148544001 2023-10-25,10:14:06.000,298,11027040,13685,0,1698228845,13103.989190799992,85.8815946600007,53520.01642104 2023-10-25,10:14:07.000,298,11026995,13325,0,1698228846,13104.022872349997,85.87454553000134,53520.05135664 2023-10-25,10:14:08.000,298,11026998,13165,0,1698228847,13103.975718180001,85.92388944000413,53519.91161424001 2023-10-25,10:14:09.000,298,11026979,13525,0,1698228848,13103.955509250001,85.91684031000477,53519.96052408001 2023-10-25,10:14:10.000,298,11026977,13165,0,1698228849,13104.049817589992,85.95208596000157,53520.01642104 2023-10-25,10:14:11.000,298,11026933,13205,0,1698228850,13104.110444379992,85.95208596000157,53520.02340816 2023-10-25,10:14:12.000,298,11026973,13325,0,1698228851,13104.076762830002,86.05077377999987,53520.037382400005 2023-10-25,10:14:13.000,298,11026963,13365,0,1698228852,13104.083499139997,86.06487203999859,53519.99545968 2023-10-25,10:14:14.000,298,11026998,13605,0,1698228853,13104.083499139997,86.07192116999795,53520.037382400005 2023-10-25,10:14:15.000,298,11026938,13285,0,1698228854,13104.137389620002,86.07192116999795,53520.037382400005 2023-10-25,10:14:16.000,298,11026992,13325,0,1698228855,13104.123916999997,86.10011769000266,53520.037382400005 2023-10-25,10:14:17.000,298,11026990,13245,0,1698228856,13104.043081279997,86.12126508000074,53519.98148544001 2023-10-25,10:14:18.000,298,11026958,13565,0,1698228857,13104.090235449992,86.13536333999946,53520.072318 2023-10-25,10:14:19.000,298,11026981,13405,0,1698228858,13104.164334859997,86.06487203999859,53520.11424072 2023-10-25,10:14:20.000,298,11026990,13125,0,1698228859,13104.144125929997,86.08601943000394,53520.10026648001 2023-10-25,10:14:21.000,298,11027003,13165,0,1698228860,13104.144125929997,86.10011769000266,53520.05834376001 2023-10-25,10:14:22.000,298,11026956,13405,0,1698228861,13104.130653309992,86.0930685600033,53520.07930512001 2023-10-25,10:14:23.000,298,11026941,13045,0,1698228862,13104.083499139997,86.10716682000202,53520.03039528001 2023-10-25,10:14:24.000,298,11026997,13245,0,1698228863,13104.103708069997,86.0930685600033,53520.04436952 2023-10-25,10:14:25.000,298,11026959,13085,0,1698228864,13104.218225340002,86.05782290999923,53520.10725360001 2023-10-25,10:14:26.000,298,11026929,13445,0,1698228865,13104.218225340002,86.03667552000115,53520.10026648001 2023-10-25,10:14:27.000,298,11026986,13285,0,1698228866,13104.198016410002,85.980282479999,53520.086292240005 2023-10-25,10:14:28.000,298,11027012,13245,0,1698228867,13104.164334859997,85.98733160999836,53520.086292240005 2023-10-25,10:14:29.000,298,11026980,13325,0,1698228868,13104.272115819993,85.93798770000285,53520.12122784 2023-10-25,10:14:30.000,298,11026940,13245,0,1698228869,13104.231697959993,85.94503683000221,53520.10725360001 2023-10-25,10:14:31.000,298,11026955,13045,0,1698228870,13104.305797369998,85.92388944000413,53520.14917632001 2023-10-25,10:14:32.000,298,11027001,13405,0,1698228871,13104.258643200003,85.88864379000006,53520.05834376001 2023-10-25,10:14:33.000,298,11026943,13405,0,1698228872,13104.278852130003,85.85339814000326,53520.05834376001 2023-10-25,10:14:34.000,298,11026983,13285,0,1698228873,13104.359687849988,85.86749640000198,53520.14917632001 2023-10-25,10:14:35.000,298,11026971,13245,0,1698228874,13104.352951539993,85.82520161999855,53520.14917632001 2023-10-25,10:14:36.000,298,11026996,13085,0,1698228875,13104.339478919988,85.81110335999983,53520.17013768 2023-10-25,10:14:37.000,298,11027007,13205,0,1698228876,13104.332742609993,85.83929988000455,53520.07930512001 2023-10-25,10:14:38.000,298,11026986,13245,0,1698228877,13104.393369399993,85.79700510000112,53520.156163440006 2023-10-25,10:14:39.000,298,11026998,13205,0,1698228878,13104.386633089998,85.77585771000304,53520.17712480001 2023-10-25,10:14:40.000,298,11026983,13005,0,1698228879,13104.379896779988,85.81110335999983,53520.135202080004 2023-10-25,10:14:41.000,298,11026992,12845,0,1698228880,13104.352951539993,85.80405423000047,53520.156163440006 2023-10-25,10:14:42.000,298,11026997,13205,0,1698228881,13104.339478919988,85.7829068400024,53520.12821496001 2023-10-25,10:14:43.000,298,11026981,13045,0,1698228882,13104.326006299998,85.80405423000047,53520.12122784 2023-10-25,10:14:44.000,298,11026960,13125,0,1698228883,13104.366424159998,85.78995597000176,53520.19808616001 2023-10-25,10:14:45.000,298,11027002,12965,0,1698228884,13104.346215229998,85.79700510000112,53520.24699600001 2023-10-25,10:14:46.000,298,11026994,13325,0,1698228885,13104.285588439998,85.81815248999919,53520.2120604 2023-10-25,10:14:47.000,298,11026990,13205,0,1698228886,13104.251906889993,85.82520161999855,53520.14917632001 2023-10-25,10:14:48.000,298,11027047,13085,0,1698228887,13104.218225340002,85.87454553000134,53520.135202080004 2023-10-25,10:14:49.000,298,11026963,13245,0,1698228888,13104.238434270002,85.78995597000176,53520.17712480001 2023-10-25,10:14:50.000,298,11027001,13285,0,1698228889,13104.224961649998,85.80405423000047,53520.2819316 2023-10-25,10:14:51.000,298,11026961,13245,0,1698228890,13104.238434270002,85.83225074999791,53520.19808616001 2023-10-25,10:14:52.000,298,11026996,13605,0,1698228891,13104.218225340002,85.85339814000326,53520.27494448001 2023-10-25,10:14:53.000,298,11026990,13045,0,1698228892,13104.191280099993,85.85339814000326,53520.18411192 2023-10-25,10:14:54.000,298,11026956,13085,0,1698228893,13104.171071169993,85.88864379000006,53520.2120604 2023-10-25,10:14:55.000,298,11026970,13245,0,1698228894,13104.177807480002,85.90274204999878,53520.205073280005 2023-10-25,10:14:56.000,298,11026996,13445,0,1698228895,13104.157598550002,85.89569291999942,53520.205073280005 2023-10-25,10:14:57.000,298,11026994,13525,0,1698228896,13104.171071169993,85.93093857000349,53520.19109904 2023-10-25,10:14:58.000,298,11026997,13405,0,1698228897,13104.130653309992,85.93798770000285,53520.2120604 2023-10-25,10:14:59.000,298,11026978,13085,0,1698228898,13104.204752719997,85.93093857000349,53520.24699600001 2023-10-25,10:15:00.000,298,11026989,13365,0,1698228899,13104.198016410002,85.97323334999965,53520.26097024 2023-10-25,10:15:01.000,298,11026992,13125,0,1698228900,13104.198016410002,85.97323334999965,53520.253983120005 2023-10-25,10:15:02.000,298,11026995,13485,0,1698228901,13104.123916999997,86.00142987000436,53520.21904752 2023-10-25,10:15:03.000,298,11026983,13245,0,1698228902,13104.083499139997,86.06487203999859,53520.18411192 2023-10-25,10:15:04.000,298,11027025,13285,0,1698228903,13104.123916999997,86.07192116999795,53520.12821496001 2023-10-25,10:15:05.000,298,11026961,13525,0,1698228904,13104.171071169993,86.06487203999859,53520.21904752 2023-10-25,10:15:06.000,298,11026953,13285,0,1698228905,13104.177807480002,86.07897030000458,53520.23302176 2023-10-25,10:15:07.000,298,11026968,13165,0,1698228906,13104.184543789997,86.05782290999923,53520.21904752 2023-10-25,10:15:08.000,298,11026964,13605,0,1698228907,13104.191280099993,86.10716682000202,53520.26097024 2023-10-25,10:15:09.000,298,11027001,12925,0,1698228908,13104.231697959993,86.10011769000266,53520.27494448001 2023-10-25,10:15:10.000,298,11026959,13245,0,1698228909,13104.204752719997,86.13536333999946,53520.26097024 2023-10-25,10:15:11.000,298,11026987,12965,0,1698228910,13104.231697959993,86.13536333999946,53520.24000888 2023-10-25,10:15:12.000,298,11026983,13045,0,1698228911,13104.211489029993,86.14946159999818,53520.24699600001 2023-10-25,10:15:13.000,298,11026963,13445,0,1698228912,13104.164334859997,86.16355986000417,53520.16315056 2023-10-25,10:15:14.000,298,11026943,13565,0,1698228913,13104.191280099993,86.21995289999904,53520.205073280005 2023-10-25,10:15:15.000,298,11026980,13285,0,1698228914,13104.211489029993,86.1917563800016,53520.24699600001 2023-10-25,10:15:16.000,298,11027008,13245,0,1698228915,13104.224961649998,86.2411002900044,53520.29590584001 2023-10-25,10:15:17.000,298,11027018,13205,0,1698228916,13104.204752719997,86.23405115999776,53520.2819316 2023-10-25,10:15:18.000,298,11026937,13165,0,1698228917,13104.171071169993,86.26224768000247,53520.23302176 2023-10-25,10:15:19.000,298,11026995,13365,0,1698228918,13104.198016410002,86.2270020299984,53520.253983120005 2023-10-25,10:15:20.000,298,11026978,13605,0,1698228919,13104.184543789997,86.23405115999776,53520.28891872 2023-10-25,10:15:21.000,298,11026958,13045,0,1698228920,13104.231697959993,86.26224768000247,53520.31686720001 2023-10-25,10:15:22.000,298,11026972,13405,0,1698228921,13104.117180690002,86.26224768000247,53520.18411192 2023-10-25,10:15:23.000,298,11026990,13045,0,1698228922,13104.177807480002,86.29044419999991,53520.21904752 2023-10-25,10:15:24.000,298,11026990,13085,0,1698228923,13104.245170579998,86.28339507000055,53520.28891872 2023-10-25,10:15:25.000,298,11027027,13005,0,1698228924,13104.231697959993,86.30454245999863,53520.26795736001 2023-10-25,10:15:26.000,298,11027023,13205,0,1698228925,13104.238434270002,86.29044419999991,53520.26795736001 2023-10-25,10:15:27.000,298,11027003,13605,0,1698228926,13104.231697959993,86.29749332999927,53520.24699600001 2023-10-25,10:15:28.000,298,11026993,13405,0,1698228927,13104.265379509998,86.26929681000183,53520.17712480001 2023-10-25,10:15:29.000,298,11026959,13245,0,1698228928,13104.352951539993,86.26224768000247,53520.26097024 2023-10-25,10:15:30.000,298,11027001,13365,0,1698228929,13104.359687849988,86.26929681000183,53520.302892960004 2023-10-25,10:15:31.000,298,11027020,13165,0,1698228930,13104.467468809999,86.26224768000247,53520.2819316 2023-10-25,10:15:32.000,298,11026962,13365,0,1698228931,13104.501150359989,86.21995289999904,53520.31686720001 2023-10-25,10:15:33.000,298,11027035,13445,0,1698228932,13104.528095599999,86.27634594000119,53520.24699600001 2023-10-25,10:15:34.000,298,11027010,13285,0,1698228933,13104.54156821999,86.2270020299984,53520.2819316 2023-10-25,10:15:35.000,298,11027036,13245,0,1698228934,13104.595458699994,86.21995289999904,53520.253983120005 2023-10-25,10:15:36.000,298,11026974,13205,0,1698228935,13104.64934918,86.15651073000481,53520.30988008 2023-10-25,10:15:37.000,298,11026945,13005,0,1698228936,13104.64261286999,86.15651073000481,53520.21904752 2023-10-25,10:15:38.000,298,11027015,13005,0,1698228937,13104.696503349995,86.10011769000266,53520.24000888 2023-10-25,10:15:39.000,298,11027009,13285,0,1698228938,13104.77060276,86.0930685600033,53520.323854320006 2023-10-25,10:15:40.000,298,11026979,13445,0,1698228939,13104.80428430999,86.08601943000394,53520.34481568001 2023-10-25,10:15:41.000,298,11026918,12925,0,1698228940,13104.817756929995,86.08601943000394,53520.35878992 2023-10-25,10:15:42.000,298,11026964,13325,0,1698228941,13104.83122955,86.05077377999987,53520.33782856 2023-10-25,10:15:43.000,298,11026981,13445,0,1698228942,13104.757130139995,86.05782290999923,53520.323854320006 2023-10-25,10:15:44.000,298,11026969,13285,0,1698228943,13104.77060276,86.0296263900018,53520.34481568001 2023-10-25,10:15:45.000,298,11026969,13085,0,1698228944,13104.80428430999,86.05782290999923,53520.35878992 2023-10-25,10:15:46.000,298,11027024,12925,0,1698228945,13104.81102062,86.00847900000372,53520.44263536001 2023-10-25,10:15:47.000,298,11026954,13165,0,1698228946,13104.777339069995,86.00142987000436,53520.37975128 2023-10-25,10:15:48.000,298,11026987,13405,0,1698228947,13104.777339069995,85.98733160999836,53520.40071264 2023-10-25,10:15:49.000,298,11027023,13365,0,1698228948,13104.81102062,86.00142987000436,53520.42866112 2023-10-25,10:15:50.000,298,11026946,13205,0,1698228949,13104.7301849,85.99438073999772,53520.40071264 2023-10-25,10:15:51.000,298,11026984,13205,0,1698228950,13104.70323965999,85.98733160999836,53520.37975128 2023-10-25,10:15:52.000,298,11026981,13445,0,1698228951,13104.615667629994,86.00142987000436,53520.372764160005 2023-10-25,10:15:53.000,298,11026989,13165,0,1698228952,13104.548304529999,86.02257726000244,53520.31686720001 2023-10-25,10:15:54.000,298,11027010,13405,0,1698228953,13104.615667629994,85.99438073999772,53520.46359672001 2023-10-25,10:15:55.000,298,11026945,13285,0,1698228954,13104.575249769994,86.01552813000308,53520.47757096 2023-10-25,10:15:56.000,298,11026993,13565,0,1698228955,13104.555040839994,86.01552813000308,53520.43564824001 2023-10-25,10:15:57.000,298,11026984,13245,0,1698228956,13104.440523569989,86.05077377999987,53520.35878992 2023-10-25,10:15:58.000,298,11026970,13205,0,1698228957,13104.433787259994,86.04372465000051,53520.39372552001 2023-10-25,10:15:59.000,298,11026962,13365,0,1698228958,13104.359687849988,86.05782290999923,53520.40071264 2023-10-25,10:16:00.000,298,11026975,13445,0,1698228959,13104.366424159998,86.05782290999923,53520.39372552001 2023-10-25,10:16:01.000,298,11026965,13285,0,1698228960,13104.339478919988,86.06487203999859,53520.35878992 2023-10-25,10:16:02.000,298,11027024,13245,0,1698228961,13104.285588439998,86.07897030000458,53520.40071264 2023-10-25,10:16:03.000,298,11026926,13445,0,1698228962,13104.191280099993,86.13536333999946,53520.37975128 2023-10-25,10:16:04.000,298,11026993,13325,0,1698228963,13104.265379509998,86.12126508000074,53520.40769976 2023-10-25,10:16:05.000,298,11027007,13125,0,1698228964,13104.218225340002,86.13536333999946,53520.39372552001 2023-10-25,10:16:06.000,298,11026991,13085,0,1698228965,13104.198016410002,86.1283142100001,53520.33084144 2023-10-25,10:16:07.000,298,11026950,13445,0,1698228966,13104.117180690002,86.11421595000138,53520.26795736001 2023-10-25,10:16:08.000,298,11026979,13525,0,1698228967,13104.144125929997,86.14946159999818,53520.23302176 2023-10-25,10:16:09.000,298,11026961,13525,0,1698228968,13104.198016410002,86.14241246999882,53520.3518028 2023-10-25,10:16:10.000,298,11026978,13245,0,1698228969,13104.157598550002,86.14241246999882,53520.31686720001 2023-10-25,10:16:11.000,298,11026964,13405,0,1698228970,13104.231697959993,86.15651073000481,53520.33084144 2023-10-25,10:16:12.000,298,11027008,13205,0,1698228971,13104.218225340002,86.08601943000394,53520.39372552001 2023-10-25,10:16:13.000,298,11026995,13325,0,1698228972,13104.171071169993,86.10011769000266,53520.30988008 2023-10-25,10:16:14.000,298,11026949,13365,0,1698228973,13104.265379509998,86.10011769000266,53520.28891872 2023-10-25,10:16:15.000,298,11026975,13085,0,1698228974,13104.265379509998,86.0930685600033,53520.33782856 2023-10-25,10:16:16.000,298,11027023,13285,0,1698228975,13104.312533679993,86.10011769000266,53520.31686720001 2023-10-25,10:16:17.000,298,11026994,13405,0,1698228976,13104.265379509998,86.10011769000266,53520.24000888 2023-10-25,10:16:18.000,298,11026959,13165,0,1698228977,13104.285588439998,86.10011769000266,53520.2819316 2023-10-25,10:16:19.000,298,11026984,13205,0,1698228978,13104.352951539993,86.08601943000394,53520.372764160005 2023-10-25,10:16:20.000,298,11026986,12925,0,1698228979,13104.366424159998,86.07897030000458,53520.3518028 2023-10-25,10:16:21.000,298,11026995,13485,0,1698228980,13104.352951539993,86.10011769000266,53520.35878992 2023-10-25,10:16:22.000,298,11026957,12925,0,1698228981,13104.346215229998,86.10716682000202,53520.30988008 2023-10-25,10:16:23.000,298,11027002,13485,0,1698228982,13104.292324749993,86.13536333999946,53520.24699600001 2023-10-25,10:16:24.000,298,11026957,13405,0,1698228983,13104.352951539993,86.14946159999818,53520.2819316 2023-10-25,10:16:25.000,298,11026998,13285,0,1698228984,13104.373160469993,86.13536333999946,53520.33084144 2023-10-25,10:16:26.000,298,11026982,13325,0,1698228985,13104.406842019998,86.18470725000225,53520.35878992 2023-10-25,10:16:27.000,298,11027004,13285,0,1698228986,13104.359687849988,86.1917563800016,53520.29590584001 2023-10-25,10:16:28.000,298,11026982,13085,0,1698228987,13104.413578329993,86.20585464000033,53520.33782856 2023-10-25,10:16:29.000,298,11026977,12925,0,1698228988,13104.420314639989,86.20585464000033,53520.36577704001 2023-10-25,10:16:30.000,298,11027026,13445,0,1698228989,13104.386633089998,86.2411002900044,53520.3867384 2023-10-25,10:16:31.000,298,11027014,13245,0,1698228990,13104.393369399993,86.2270020299984,53520.323854320006 2023-10-25,10:16:32.000,298,11027000,13005,0,1698228991,13104.373160469993,86.26224768000247,53520.2819316 2023-10-25,10:16:33.000,298,11026981,12965,0,1698228992,13104.359687849988,86.28339507000055,53520.30988008 2023-10-25,10:16:34.000,298,11027008,13205,0,1698228993,13104.427050949998,86.28339507000055,53520.35878992 2023-10-25,10:16:35.000,298,11027001,13445,0,1698228994,13104.393369399993,86.26929681000183,53520.372764160005 2023-10-25,10:16:36.000,298,11026942,13285,0,1698228995,13104.467468809999,86.31159158999799,53520.40071264 2023-10-25,10:16:37.000,298,11027010,13325,0,1698228996,13104.420314639989,86.31864072000462,53520.28891872 2023-10-25,10:16:38.000,298,11027030,13525,0,1698228997,13104.460732499989,86.32568985000398,53520.33084144 2023-10-25,10:16:39.000,298,11026907,13685,0,1698228998,13104.487677739999,86.33273898000334,53520.40769976 2023-10-25,10:16:40.000,298,11026952,13485,0,1698228999,13104.534831909994,86.33273898000334,53520.372764160005 2023-10-25,10:16:41.000,298,11026990,13325,0,1698229000,13104.568513459999,86.31864072000462,53520.30988008 2023-10-25,10:16:42.000,298,11026925,13285,0,1698229001,13104.588722389999,86.31159158999799,53520.37975128 2023-10-25,10:16:43.000,298,11026975,13405,0,1698229002,13104.568513459999,86.31159158999799,53520.33084144 2023-10-25,10:16:44.000,298,11027002,12885,0,1698229003,13104.64934918,86.30454245999863,53520.37975128 2023-10-25,10:16:45.000,298,11027031,13605,0,1698229004,13104.68303072999,86.30454245999863,53520.3867384 2023-10-25,10:16:46.000,298,11027000,13445,0,1698229005,13104.70323965999,86.29044419999991,53520.3518028 2023-10-25,10:16:47.000,298,11026980,13365,0,1698229006,13104.62914025,86.26929681000183,53520.31686720001 2023-10-25,10:16:48.000,298,11027040,13085,0,1698229007,13104.66282179999,86.30454245999863,53520.23302176 2023-10-25,10:16:49.000,298,11027043,13365,0,1698229008,13104.7301849,86.31159158999799,53520.37975128 2023-10-25,10:16:50.000,298,11026966,13165,0,1698229009,13104.78407537999,86.31864072000462,53520.36577704001 2023-10-25,10:16:51.000,298,11026990,13085,0,1698229010,13104.81102062,86.27634594000119,53520.46359672001 2023-10-25,10:16:52.000,298,11026983,13085,0,1698229011,13104.79081169,86.30454245999863,53520.46359672001 2023-10-25,10:16:53.000,298,11027011,13085,0,1698229012,13104.76386644999,86.31159158999799,53520.3518028 2023-10-25,10:16:54.000,298,11026995,13565,0,1698229013,13104.77060276,86.31159158999799,53520.40769976 2023-10-25,10:16:55.000,298,11026982,13525,0,1698229014,13104.79081169,86.31864072000462,53520.421674000005 2023-10-25,10:16:56.000,298,11026981,13405,0,1698229015,13104.79081169,86.3397881100027,53520.42866112 2023-10-25,10:16:57.000,298,11026962,13045,0,1698229016,13104.74365751999,86.3397881100027,53520.41468688001 2023-10-25,10:16:58.000,298,11026937,13325,0,1698229017,13104.79081169,86.3750337599995,53520.372764160005 2023-10-25,10:16:59.000,298,11026986,13365,0,1698229018,13104.858174789995,86.32568985000398,53520.470583840004 2023-10-25,10:17:00.000,298,11027004,13125,0,1698229019,13104.84470216999,86.33273898000334,53520.4566096 2023-10-25,10:17:01.000,298,11026989,12965,0,1698229020,13104.797547999995,86.36093550000078,53520.46359672001 2023-10-25,10:17:02.000,298,11026986,12965,0,1698229021,13104.77060276,86.36798463000014,53520.42866112 2023-10-25,10:17:03.000,298,11026982,13245,0,1698229022,13104.7301849,86.34683724000206,53520.36577704001 2023-10-25,10:17:04.000,298,11026955,13405,0,1698229023,13104.75039383,86.38913201999821,53520.39372552001 2023-10-25,10:17:05.000,298,11026969,13245,0,1698229024,13104.76386644999,86.34683724000206,53520.49853232 2023-10-25,10:17:06.000,298,11027015,13485,0,1698229025,13104.777339069995,86.33273898000334,53520.470583840004 2023-10-25,10:17:07.000,298,11027007,13525,0,1698229026,13104.79081169,86.33273898000334,53520.46359672001 2023-10-25,10:17:08.000,298,11026980,13325,0,1698229027,13104.72344858999,86.34683724000206,53520.40769976 2023-10-25,10:17:09.000,298,11027014,13445,0,1698229028,13104.78407537999,86.31864072000462,53520.46359672001 2023-10-25,10:17:10.000,298,11026999,13405,0,1698229029,13104.75039383,86.31864072000462,53520.421674000005 2023-10-25,10:17:11.000,298,11026980,13405,0,1698229030,13104.77060276,86.30454245999863,53520.47757096 2023-10-25,10:17:12.000,298,11026975,13405,0,1698229031,13104.676294419995,86.29044419999991,53520.421674000005 2023-10-25,10:17:13.000,298,11027018,13245,0,1698229032,13104.68976704,86.23405115999776,53520.40071264 2023-10-25,10:17:14.000,298,11026985,13285,0,1698229033,13104.70323965999,86.26224768000247,53520.4566096 2023-10-25,10:17:15.000,298,11026970,13005,0,1698229034,13104.736921209995,86.19880551000097,53520.491545200006 2023-10-25,10:17:16.000,298,11027006,13165,0,1698229035,13104.70997597,86.1917563800016,53520.56141640001 2023-10-25,10:17:17.000,298,11027015,13845,0,1698229036,13104.757130139995,86.17765812000289,53520.51250656001 2023-10-25,10:17:18.000,298,11027003,13605,0,1698229037,13104.635876559994,86.18470725000225,53520.44962248 2023-10-25,10:17:19.000,298,11026991,13325,0,1698229038,13104.64934918,86.1283142100001,53520.44962248 2023-10-25,10:17:20.000,298,11027013,13085,0,1698229039,13104.615667629994,86.10011769000266,53520.470583840004 2023-10-25,10:17:21.000,298,11027047,13125,0,1698229040,13104.62914025,86.07897030000458,53520.46359672001 2023-10-25,10:17:22.000,298,11026963,13245,0,1698229041,13104.60219500999,86.07897030000458,53520.44962248 2023-10-25,10:17:23.000,298,11027021,13485,0,1698229042,13104.58198607999,86.04372465000051,53520.40769976 2023-10-25,10:17:24.000,298,11027000,13285,0,1698229043,13104.60219500999,86.01552813000308,53520.491545200006 2023-10-25,10:17:25.000,298,11026998,13565,0,1698229044,13104.60219500999,85.99438073999772,53520.47757096 2023-10-25,10:17:26.000,298,11027013,13405,0,1698229045,13104.575249769994,85.98733160999836,53520.42866112 2023-10-25,10:17:27.000,298,11026990,13245,0,1698229046,13104.528095599999,86.00847900000372,53520.34481568001 2023-10-25,10:17:28.000,298,11026979,13525,0,1698229047,13104.514622979994,86.02257726000244,53520.34481568001 2023-10-25,10:17:29.000,298,11026993,13165,0,1698229048,13104.548304529999,86.02257726000244,53520.35878992 2023-10-25,10:17:30.000,298,11026985,13085,0,1698229049,13104.548304529999,86.08601943000394,53520.44962248 2023-10-25,10:17:31.000,298,11027033,13045,0,1698229050,13104.575249769994,86.05077377999987,53520.43564824001 2023-10-25,10:17:32.000,298,11026982,13205,0,1698229051,13104.555040839994,86.05782290999923,53520.3867384 2023-10-25,10:17:33.000,298,11026981,13085,0,1698229052,13104.474205119994,86.07897030000458,53520.36577704001 2023-10-25,10:17:34.000,298,11027002,13325,0,1698229053,13104.514622979994,86.07897030000458,53520.3518028 2023-10-25,10:17:35.000,298,11027025,13365,0,1698229054,13104.514622979994,86.10716682000202,53520.3518028 2023-10-25,10:17:36.000,298,11026985,13325,0,1698229055,13104.494414049994,86.1283142100001,53520.372764160005 2023-10-25,10:17:37.000,298,11026976,13685,0,1698229056,13104.453996189994,86.11421595000138,53520.323854320006 2023-10-25,10:17:38.000,298,11026965,13445,0,1698229057,13104.460732499989,86.1917563800016,53520.302892960004 2023-10-25,10:17:39.000,298,11026995,12925,0,1698229058,13104.56177714999,86.17060899000353,53520.37975128 2023-10-25,10:17:40.000,298,11026998,13245,0,1698229059,13104.501150359989,86.18470725000225,53520.36577704001 2023-10-25,10:17:41.000,298,11026975,13565,0,1698229060,13104.528095599999,86.18470725000225,53520.3867384 2023-10-25,10:17:42.000,298,11027032,13325,0,1698229061,13104.521359289989,86.20585464000033,53520.37975128 2023-10-25,10:17:43.000,298,11027019,13525,0,1698229062,13104.467468809999,86.21995289999904,53520.27494448001 2023-10-25,10:17:44.000,298,11027012,13565,0,1698229063,13104.494414049994,86.20585464000033,53520.28891872 2023-10-25,10:17:45.000,298,11026950,13245,0,1698229064,13104.528095599999,86.20585464000033,53520.29590584001 2023-10-25,10:17:46.000,298,11026974,13405,0,1698229065,13104.534831909994,86.25519855000312,53520.323854320006 2023-10-25,10:17:47.000,298,11027050,13285,0,1698229066,13104.548304529999,86.19880551000097,53520.36577704001 2023-10-25,10:17:48.000,298,11026974,13525,0,1698229067,13104.54156821999,86.14241246999882,53520.302892960004 2023-10-25,10:17:49.000,298,11027025,13205,0,1698229068,13104.555040839994,86.1283142100001,53520.372764160005 2023-10-25,10:17:50.000,298,11027005,13205,0,1698229069,13104.548304529999,86.17060899000353,53520.372764160005 2023-10-25,10:17:51.000,298,11026980,13245,0,1698229070,13104.56177714999,86.16355986000417,53520.36577704001 2023-10-25,10:17:52.000,298,11026968,13365,0,1698229071,13104.555040839994,86.17060899000353,53520.27494448001 2023-10-25,10:17:53.000,298,11027018,13445,0,1698229072,13104.56177714999,86.13536333999946,53520.2819316 2023-10-25,10:17:54.000,298,11026989,13045,0,1698229073,13104.60219500999,86.15651073000481,53520.34481568001 2023-10-25,10:17:55.000,298,11027024,13365,0,1698229074,13104.64261286999,86.10011769000266,53520.40071264 2023-10-25,10:17:56.000,298,11026976,13165,0,1698229075,13104.64261286999,86.10011769000266,53520.372764160005 2023-10-25,10:17:57.000,298,11027002,13605,0,1698229076,13104.62240393999,86.07192116999795,53520.28891872 2023-10-25,10:17:58.000,298,11026985,13565,0,1698229077,13104.60219500999,86.05077377999987,53520.35878992 2023-10-25,10:17:59.000,298,11027032,13285,0,1698229078,13104.62240393999,86.04372465000051,53520.37975128 2023-10-25,10:18:00.000,298,11026998,13365,0,1698229079,13104.656085489994,86.01552813000308,53520.35878992 2023-10-25,10:18:01.000,298,11026994,13285,0,1698229080,13104.62914025,86.01552813000308,53520.33782856 2023-10-25,10:18:02.000,298,11026981,13445,0,1698229081,13104.615667629994,86.04372465000051,53520.29590584001 2023-10-25,10:18:03.000,298,11027006,13245,0,1698229082,13104.635876559994,86.01552813000308,53520.3518028 2023-10-25,10:18:04.000,298,11026991,13405,0,1698229083,13104.74365751999,86.03667552000115,53520.39372552001 2023-10-25,10:18:05.000,298,11026983,13365,0,1698229084,13104.68303072999,86.02257726000244,53520.372764160005 2023-10-25,10:18:06.000,298,11026989,13485,0,1698229085,13104.656085489994,86.01552813000308,53520.323854320006 2023-10-25,10:18:07.000,298,11026956,13565,0,1698229086,13104.60893132,86.02257726000244,53520.28891872 2023-10-25,10:18:08.000,298,11026916,13245,0,1698229087,13104.62240393999,86.07897030000458,53520.2819316 2023-10-25,10:18:09.000,298,11026956,13005,0,1698229088,13104.635876559994,86.04372465000051,53520.323854320006 2023-10-25,10:18:10.000,298,11026978,13325,0,1698229089,13104.635876559994,86.04372465000051,53520.33084144 2023-10-25,10:18:11.000,298,11026972,13285,0,1698229090,13104.62914025,86.05782290999923,53520.34481568001 2023-10-25,10:18:12.000,298,11026987,13765,0,1698229091,13104.595458699994,86.04372465000051,53520.33782856 2023-10-25,10:18:13.000,298,11027000,13685,0,1698229092,13104.507886669999,86.05077377999987,53520.29590584001 2023-10-25,10:18:14.000,298,11027015,13325,0,1698229093,13104.548304529999,86.06487203999859,53520.31686720001 2023-10-25,10:18:15.000,298,11027016,13165,0,1698229094,13104.514622979994,86.05782290999923,53520.35878992 2023-10-25,10:18:16.000,298,11027022,13285,0,1698229095,13104.494414049994,86.07192116999795,53520.34481568001 2023-10-25,10:18:17.000,298,11027003,13605,0,1698229096,13104.480941429989,86.06487203999859,53520.37975128 2023-10-25,10:18:18.000,298,11027022,13445,0,1698229097,13104.447259879998,86.07897030000458,53520.33782856 2023-10-25,10:18:19.000,298,11026989,13165,0,1698229098,13104.420314639989,86.03667552000115,53520.3518028 2023-10-25,10:18:20.000,298,11026981,13205,0,1698229099,13104.501150359989,86.04372465000051,53520.43564824001 2023-10-25,10:18:21.000,298,11026931,13525,0,1698229100,13104.460732499989,86.05782290999923,53520.40769976 2023-10-25,10:18:22.000,298,11027037,13485,0,1698229101,13104.400105709989,86.05077377999987,53520.323854320006 2023-10-25,10:18:23.000,298,11026997,13045,0,1698229102,13104.346215229998,86.04372465000051,53520.26795736001 2023-10-25,10:18:24.000,298,11026994,13245,0,1698229103,13104.366424159998,86.0296263900018,53520.28891872 2023-10-25,10:18:25.000,298,11026987,13165,0,1698229104,13104.420314639989,85.980282479999,53520.34481568001 2023-10-25,10:18:26.000,298,11026972,13245,0,1698229105,13104.427050949998,86.02257726000244,53520.39372552001 2023-10-25,10:18:27.000,298,11026972,13125,0,1698229106,13104.400105709989,85.98733160999836,53520.34481568001 2023-10-25,10:18:28.000,298,11026957,13365,0,1698229107,13104.413578329993,85.97323334999965,53520.29590584001 2023-10-25,10:18:29.000,298,11026995,13285,0,1698229108,13104.453996189994,85.90979117999814,53520.372764160005 2023-10-25,10:18:30.000,298,11026983,13285,0,1698229109,13104.420314639989,85.92388944000413,53520.26795736001 2023-10-25,10:18:31.000,298,11027000,13245,0,1698229110,13104.453996189994,85.93798770000285,53520.30988008 2023-10-25,10:18:32.000,298,11027036,13245,0,1698229111,13104.400105709989,85.90979117999814,53520.26097024 2023-10-25,10:18:33.000,298,11026949,13405,0,1698229112,13104.393369399993,85.91684031000477,53520.31686720001 2023-10-25,10:18:34.000,298,11026958,13485,0,1698229113,13104.440523569989,85.92388944000413,53520.3867384 2023-10-25,10:18:35.000,298,11026998,12885,0,1698229114,13104.453996189994,85.8815946600007,53520.35878992 2023-10-25,10:18:36.000,298,11027005,13525,0,1698229115,13104.460732499989,85.87454553000134,53520.372764160005 2023-10-25,10:18:37.000,298,11027034,13325,0,1698229116,13104.386633089998,85.8815946600007,53520.30988008 2023-10-25,10:18:38.000,298,11027013,13525,0,1698229117,13104.433787259994,85.89569291999942,53520.323854320006 2023-10-25,10:18:39.000,298,11026968,13285,0,1698229118,13104.413578329993,85.90979117999814,53520.31686720001 2023-10-25,10:18:40.000,298,11027006,13125,0,1698229119,13104.400105709989,85.89569291999942,53520.34481568001 2023-10-25,10:18:41.000,298,11027004,13125,0,1698229120,13104.406842019998,85.90274204999878,53520.33084144 2023-10-25,10:18:42.000,298,11026978,13485,0,1698229121,13104.373160469993,85.93093857000349,53520.33782856 2023-10-25,10:18:43.000,298,11026958,13245,0,1698229122,13104.332742609993,85.90274204999878,53520.33084144 2023-10-25,10:18:44.000,298,11026984,13325,0,1698229123,13104.346215229998,85.93093857000349,53520.35878992 2023-10-25,10:18:45.000,298,11026988,13005,0,1698229124,13104.346215229998,85.93798770000285,53520.3518028 2023-10-25,10:18:46.000,298,11026954,13085,0,1698229125,13104.292324749993,85.95913509000093,53520.29590584001 2023-10-25,10:18:47.000,298,11026969,13365,0,1698229126,13104.245170579998,85.95913509000093,53520.29590584001 2023-10-25,10:18:48.000,298,11027014,13125,0,1698229127,13104.177807480002,86.00142987000436,53520.21904752 2023-10-25,10:18:49.000,298,11026975,13365,0,1698229128,13104.245170579998,85.96618422000029,53520.30988008 2023-10-25,10:18:50.000,298,11026989,13325,0,1698229129,13104.231697959993,86.00847900000372,53520.29590584001 2023-10-25,10:18:51.000,298,11026971,13405,0,1698229130,13104.238434270002,85.97323334999965,53520.37975128 2023-10-25,10:18:52.000,298,11026997,13445,0,1698229131,13104.224961649998,86.00142987000436,53520.35878992 2023-10-25,10:18:53.000,298,11027054,13445,0,1698229132,13104.157598550002,86.00142987000436,53520.33084144 2023-10-25,10:18:54.000,298,11026999,13445,0,1698229133,13104.191280099993,86.05782290999923,53520.31686720001 2023-10-25,10:18:55.000,298,11026991,13005,0,1698229134,13104.177807480002,86.03667552000115,53520.323854320006 2023-10-25,10:18:56.000,298,11027043,13525,0,1698229135,13104.123916999997,86.0296263900018,53520.22603464001 2023-10-25,10:18:57.000,298,11026929,13165,0,1698229136,13104.123916999997,86.05077377999987,53520.24000888 2023-10-25,10:18:58.000,298,11027007,13165,0,1698229137,13104.096971760002,86.05782290999923,53520.22603464001 2023-10-25,10:18:59.000,298,11027041,13525,0,1698229138,13104.177807480002,86.06487203999859,53520.30988008 2023-10-25,10:19:00.000,298,11027016,13445,0,1698229139,13104.164334859997,86.03667552000115,53520.27494448001 2023-10-25,10:19:01.000,298,11027027,13485,0,1698229140,13104.218225340002,85.98733160999836,53520.27494448001 2023-10-25,10:19:02.000,298,11027031,13605,0,1698229141,13104.218225340002,86.03667552000115,53520.2819316 2023-10-25,10:19:03.000,298,11026998,13765,0,1698229142,13104.184543789997,85.95913509000093,53520.17712480001 2023-10-25,10:19:04.000,298,11027013,13485,0,1698229143,13104.184543789997,85.98733160999836,53520.23302176 2023-10-25,10:19:05.000,298,11026960,13285,0,1698229144,13104.218225340002,85.94503683000221,53520.27494448001 2023-10-25,10:19:06.000,298,11026959,13325,0,1698229145,13104.305797369998,85.93093857000349,53520.26795736001 2023-10-25,10:19:07.000,298,11026998,13325,0,1698229146,13104.312533679993,85.91684031000477,53520.205073280005 2023-10-25,10:19:08.000,298,11026993,13525,0,1698229147,13104.326006299998,85.8815946600007,53520.23302176 2023-10-25,10:19:09.000,298,11026975,13245,0,1698229148,13104.393369399993,85.86749640000198,53520.27494448001 2023-10-25,10:19:10.000,298,11026991,12925,0,1698229149,13104.393369399993,85.86749640000198,53520.22603464001 2023-10-25,10:19:11.000,298,11026971,13205,0,1698229150,13104.379896779988,85.85339814000326,53520.24000888 2023-10-25,10:19:12.000,298,11026939,13565,0,1698229151,13104.312533679993,85.78995597000176,53520.205073280005 2023-10-25,10:19:13.000,298,11026999,13285,0,1698229152,13104.332742609993,85.76175945000432,53520.2120604 2023-10-25,10:19:14.000,298,11027039,13325,0,1698229153,13104.393369399993,85.72651380000025,53520.2819316 2023-10-25,10:19:15.000,298,11026981,13325,0,1698229154,13104.420314639989,85.70536641000217,53520.29590584001 2023-10-25,10:19:16.000,298,11026966,13245,0,1698229155,13104.379896779988,85.73356292999961,53520.302892960004 2023-10-25,10:19:17.000,298,11026983,12965,0,1698229156,13104.339478919988,85.69126815000345,53520.2120604 2023-10-25,10:19:18.000,298,11027034,13325,0,1698229157,13104.386633089998,85.6842190200041,53520.27494448001 2023-10-25,10:19:19.000,298,11027032,13285,0,1698229158,13104.373160469993,85.66307162999874,53520.28891872 2023-10-25,10:19:20.000,298,11026981,13285,0,1698229159,13104.359687849988,85.64897337000002,53520.302892960004 2023-10-25,10:19:21.000,298,11026974,13325,0,1698229160,13104.359687849988,85.62077685000258,53520.31686720001 2023-10-25,10:19:22.000,298,11027011,13525,0,1698229161,13104.312533679993,85.64897337000002,53520.26097024 2023-10-25,10:19:23.000,298,11027028,12925,0,1698229162,13104.346215229998,85.61372772000323,53520.302892960004 2023-10-25,10:19:24.000,298,11026987,13285,0,1698229163,13104.359687849988,85.64192424000066,53520.29590584001 2023-10-25,10:19:25.000,298,11027007,13365,0,1698229164,13104.312533679993,85.64897337000002,53520.33782856 2023-10-25,10:19:26.000,298,11027033,13165,0,1698229165,13104.258643200003,85.64192424000066,53520.29590584001 2023-10-25,10:19:27.000,298,11026969,13125,0,1698229166,13104.251906889993,85.62077685000258,53520.19808616001 2023-10-25,10:19:28.000,298,11026975,13365,0,1698229167,13104.198016410002,85.64192424000066,53520.2120604 2023-10-25,10:19:29.000,298,11027047,13245,0,1698229168,13104.272115819993,85.61372772000323,53520.26795736001 2023-10-25,10:19:30.000,298,11026990,13165,0,1698229169,13104.198016410002,85.66307162999874,53520.26795736001 2023-10-25,10:19:31.000,298,11026967,13645,0,1698229170,13104.218225340002,85.65602249999938,53520.2819316 2023-10-25,10:19:32.000,298,11026995,13405,0,1698229171,13104.177807480002,85.69126815000345,53520.29590584001 2023-10-25,10:19:33.000,298,11027000,13005,0,1698229172,13104.103708069997,85.6842190200041,53520.2120604 2023-10-25,10:19:34.000,298,11026992,13205,0,1698229173,13104.123916999997,85.69831728000281,53520.27494448001 2023-10-25,10:19:35.000,298,11026966,13325,0,1698229174,13104.103708069997,85.6701207599981,53520.21904752 2023-10-25,10:19:36.000,298,11026966,13245,0,1698229175,13104.090235449992,85.65602249999938,53520.28891872 2023-10-25,10:19:37.000,298,11026982,13365,0,1698229176,13104.076762830002,85.6842190200041,53520.19109904 2023-10-25,10:19:38.000,298,11027009,13325,0,1698229177,13104.083499139997,85.67716989000473,53520.2120604 2023-10-25,10:19:39.000,298,11027012,13165,0,1698229178,13104.137389620002,85.66307162999874,53520.29590584001 2023-10-25,10:19:40.000,298,11026986,13405,0,1698229179,13104.137389620002,85.6348751100013,53520.27494448001 2023-10-25,10:19:41.000,298,11027009,13365,0,1698229180,13104.137389620002,85.62782598000194,53520.27494448001 2023-10-25,10:19:42.000,298,11026989,13325,0,1698229181,13104.103708069997,85.59962946000451,53520.24000888 2023-10-25,10:19:43.000,298,11026965,13325,0,1698229182,13104.083499139997,85.60667859000387,53520.17712480001 2023-10-25,10:19:44.000,298,11026963,13125,0,1698229183,13104.070026519992,85.57848206999915,53520.205073280005 2023-10-25,10:19:45.000,298,11027005,13565,0,1698229184,13104.123916999997,85.51503989999765,53520.27494448001 2023-10-25,10:19:46.000,298,11026943,13405,0,1698229185,13104.150862239992,85.50094163999893,53520.24000888 2023-10-25,10:19:47.000,298,11026994,13205,0,1698229186,13104.171071169993,85.48684338000021,53520.30988008 2023-10-25,10:19:48.000,298,11027022,13205,0,1698229187,13104.191280099993,85.50799076999829,53520.29590584001 2023-10-25,10:19:49.000,298,11027005,13485,0,1698229188,13104.157598550002,85.49389250999957,53520.21904752 2023-10-25,10:19:50.000,298,11026957,13405,0,1698229189,13104.130653309992,85.4374994700047,53520.28891872 2023-10-25,10:19:51.000,298,11026988,13285,0,1698229190,13104.184543789997,85.4374994700047,53520.26097024 2023-10-25,10:19:52.000,298,11026989,13445,0,1698229191,13104.144125929997,85.4374994700047,53520.253983120005 2023-10-25,10:19:53.000,298,11026969,13365,0,1698229192,13104.137389620002,85.4234012099987,53520.19808616001 2023-10-25,10:19:54.000,298,11026993,13205,0,1698229193,13104.231697959993,85.41635207999934,53520.2819316 2023-10-25,10:19:55.000,298,11026992,13445,0,1698229194,13104.258643200003,85.39520469000126,53520.302892960004 2023-10-25,10:19:56.000,298,11027040,13245,0,1698229195,13104.285588439998,85.39520469000126,53520.302892960004 2023-10-25,10:19:57.000,298,11027031,13165,0,1698229196,13104.278852130003,85.4234012099987,53520.323854320006 2023-10-25,10:19:58.000,298,11026985,13405,0,1698229197,13104.251906889993,85.4374994700047,53520.30988008 2023-10-25,10:19:59.000,298,11026966,13165,0,1698229198,13104.198016410002,85.44454860000405,53520.23302176 2023-10-25,10:20:00.000,298,11027007,13085,0,1698229199,13104.198016410002,85.44454860000405,53520.2120604 2023-10-25,10:20:01.000,298,11027019,13525,0,1698229200,13104.218225340002,85.45864686000277,53520.26097024 2023-10-25,10:20:02.000,298,11026975,13165,0,1698229201,13104.157598550002,85.48684338000021,53520.27494448001 2023-10-25,10:20:03.000,298,11027001,13285,0,1698229202,13104.184543789997,85.46569599000213,53520.302892960004 2023-10-25,10:20:04.000,298,11026982,13205,0,1698229203,13104.218225340002,85.47979425000085,53520.34481568001 2023-10-25,10:20:05.000,298,11027011,13045,0,1698229204,13104.171071169993,85.49389250999957,53520.31686720001 2023-10-25,10:20:06.000,298,11026990,13085,0,1698229205,13104.103708069997,85.52208903000428,53520.2819316 2023-10-25,10:20:07.000,298,11027018,13085,0,1698229206,13104.076762830002,85.536187290003,53520.22603464001 2023-10-25,10:20:08.000,298,11027037,13325,0,1698229207,13104.043081279997,85.536187290003,53520.26795736001 2023-10-25,10:20:09.000,298,11026966,13445,0,1698229208,13104.049817589992,85.55028555000172,53520.29590584001 2023-10-25,10:20:10.000,298,11026947,13365,0,1698229209,13104.076762830002,85.54323642000236,53520.34481568001 2023-10-25,10:20:11.000,298,11027008,13005,0,1698229210,13104.009399729992,85.59962946000451,53520.28891872 2023-10-25,10:20:12.000,298,11027013,13285,0,1698229211,13104.009399729992,85.61372772000323,53520.323854320006 2023-10-25,10:20:13.000,298,11027003,13685,0,1698229212,13103.935300320001,85.64897337000002,53520.2819316 2023-10-25,10:20:14.000,298,11027031,13165,0,1698229213,13103.901618769996,85.65602249999938,53520.302892960004 2023-10-25,10:20:15.000,298,11026998,13285,0,1698229214,13103.888146149991,85.66307162999874,53520.23302176 2023-10-25,10:20:16.000,298,11027023,13325,0,1698229215,13103.827519359991,85.6348751100013,53520.28891872 2023-10-25,10:20:17.000,298,11027001,13125,0,1698229216,13103.787101499991,85.6701207599981,53520.19109904 2023-10-25,10:20:18.000,298,11026950,13285,0,1698229217,13103.800574119996,85.73356292999961,53520.205073280005 2023-10-25,10:20:19.000,298,11027018,13005,0,1698229218,13103.827519359991,85.71241554000153,53520.24699600001 2023-10-25,10:20:20.000,298,11026990,13285,0,1698229219,13103.800574119996,85.71946467000089,53520.302892960004 2023-10-25,10:20:21.000,298,11026973,13605,0,1698229220,13103.780365189996,85.73356292999961,53520.22603464001 2023-10-25,10:20:22.000,298,11026967,13365,0,1698229221,13103.760156259996,85.80405423000047,53520.24000888 2023-10-25,10:20:23.000,298,11026972,13325,0,1698229222,13103.739947329996,85.78995597000176,53520.19808616001 2023-10-25,10:20:24.000,298,11027012,13245,0,1698229223,13103.739947329996,85.79700510000112,53520.19808616001 2023-10-25,10:20:25.000,298,11026968,13245,0,1698229224,13103.787101499991,85.80405423000047,53520.24000888 2023-10-25,10:20:26.000,298,11026977,13565,0,1698229225,13103.81404674,85.80405423000047,53520.26097024 2023-10-25,10:20:27.000,298,11026995,13325,0,1698229226,13103.800574119996,85.82520161999855,53520.205073280005 2023-10-25,10:20:28.000,298,11027007,13565,0,1698229227,13103.827519359991,85.82520161999855,53520.205073280005 2023-10-25,10:20:29.000,298,11026982,13125,0,1698229228,13103.867937219991,85.82520161999855,53520.26795736001 2023-10-25,10:20:30.000,298,11027006,13365,0,1698229229,13103.888146149991,85.86044727000262,53520.21904752 2023-10-25,10:20:31.000,298,11026952,13125,0,1698229230,13103.921827699996,85.89569291999942,53520.19109904 2023-10-25,10:20:32.000,298,11027003,13405,0,1698229231,13103.928564009992,85.85339814000326,53520.16315056 2023-10-25,10:20:33.000,298,11027011,13565,0,1698229232,13103.908355079991,85.90274204999878,53520.10725360001 2023-10-25,10:20:34.000,298,11027011,13165,0,1698229233,13103.935300320001,85.86749640000198,53520.16315056 2023-10-25,10:20:35.000,298,11027027,13325,0,1698229234,13104.016136040002,85.86044727000262,53520.253983120005 2023-10-25,10:20:36.000,298,11026989,13285,0,1698229235,13104.070026519992,85.86749640000198,53520.24000888 2023-10-25,10:20:37.000,298,11026979,13765,0,1698229236,13104.090235449992,85.86044727000262,53520.2120604 2023-10-25,10:20:38.000,298,11026994,13445,0,1698229237,13104.043081279997,85.87454553000134,53520.156163440006 2023-10-25,10:20:39.000,298,11027023,13405,0,1698229238,13104.063290209997,85.86044727000262,53520.2120604 2023-10-25,10:20:40.000,298,11027012,13205,0,1698229239,13104.123916999997,85.85339814000326,53520.2120604 2023-10-25,10:20:41.000,298,11026974,13405,0,1698229240,13104.123916999997,85.86044727000262,53520.19109904 2023-10-25,10:20:42.000,298,11026982,13525,0,1698229241,13104.137389620002,85.81110335999983,53520.17712480001 2023-10-25,10:20:43.000,298,11027017,13005,0,1698229242,13104.150862239992,85.80405423000047,53520.17712480001 2023-10-25,10:20:44.000,298,11026996,13165,0,1698229243,13104.204752719997,85.83225074999791,53520.33084144 2023-10-25,10:20:45.000,298,11026998,13125,0,1698229244,13104.231697959993,85.82520161999855,53520.29590584001 2023-10-25,10:20:46.000,298,11026993,13245,0,1698229245,13104.218225340002,85.80405423000047,53520.253983120005 2023-10-25,10:20:47.000,298,11027000,13325,0,1698229246,13104.164334859997,85.7829068400024,53520.19808616001 2023-10-25,10:20:48.000,298,11027003,13525,0,1698229247,13104.164334859997,85.80405423000047,53520.22603464001 2023-10-25,10:20:49.000,298,11027005,13125,0,1698229248,13104.211489029993,85.74766118999833,53520.302892960004 2023-10-25,10:20:50.000,298,11026998,12925,0,1698229249,13104.258643200003,85.69831728000281,53520.33084144 2023-10-25,10:20:51.000,298,11026950,13285,0,1698229250,13104.272115819993,85.69831728000281,53520.29590584001 2023-10-25,10:20:52.000,298,11027027,13245,0,1698229251,13104.218225340002,85.65602249999938,53520.33782856 2023-10-25,10:20:53.000,298,11027027,12925,0,1698229252,13104.191280099993,85.66307162999874,53520.23302176 2023-10-25,10:20:54.000,298,11027001,13445,0,1698229253,13104.224961649998,85.6842190200041,53520.302892960004 2023-10-25,10:20:55.000,298,11027003,13125,0,1698229254,13104.231697959993,85.6348751100013,53520.26097024 2023-10-25,10:20:56.000,298,11026999,13485,0,1698229255,13104.177807480002,85.64897337000002,53520.21904752 2023-10-25,10:20:57.000,298,11027037,13325,0,1698229256,13104.171071169993,85.64897337000002,53520.253983120005 2023-10-25,10:20:58.000,298,11026991,13365,0,1698229257,13104.218225340002,85.62077685000258,53520.30988008 2023-10-25,10:20:59.000,298,11026978,13325,0,1698229258,13104.251906889993,85.60667859000387,53520.33084144 2023-10-25,10:21:00.000,298,11027004,13165,0,1698229259,13104.258643200003,85.58553119999851,53520.30988008 2023-10-25,10:21:01.000,298,11026990,13085,0,1698229260,13104.231697959993,85.59258032999787,53520.33782856 2023-10-25,10:21:02.000,298,11026990,13605,0,1698229261,13104.204752719997,85.57848206999915,53520.23302176 2023-10-25,10:21:03.000,298,11026954,12885,0,1698229262,13104.164334859997,85.56438381000044,53520.24699600001 2023-10-25,10:21:04.000,298,11026997,13525,0,1698229263,13104.157598550002,85.536187290003,53520.22603464001 2023-10-25,10:21:05.000,298,11027006,13085,0,1698229264,13104.184543789997,85.51503989999765,53520.28891872 2023-10-25,10:21:06.000,298,11027026,13285,0,1698229265,13104.238434270002,85.47274512000149,53520.31686720001 2023-10-25,10:21:07.000,298,11026977,13125,0,1698229266,13104.184543789997,85.47274512000149,53520.28891872 2023-10-25,10:21:08.000,298,11026988,13325,0,1698229267,13104.204752719997,85.44454860000405,53520.27494448001 2023-10-25,10:21:09.000,298,11026974,13525,0,1698229268,13104.231697959993,85.44454860000405,53520.302892960004 2023-10-25,10:21:10.000,298,11027000,13445,0,1698229269,13104.191280099993,85.3881555600019,53520.29590584001 2023-10-25,10:21:11.000,298,11026988,13005,0,1698229270,13104.218225340002,85.39520469000126,53520.26097024 2023-10-25,10:21:12.000,298,11026998,13045,0,1698229271,13104.164334859997,85.39520469000126,53520.205073280005 2023-10-25,10:21:13.000,298,11027027,13205,0,1698229272,13104.164334859997,85.38110643000255,53520.24699600001 2023-10-25,10:21:14.000,298,11027024,13445,0,1698229273,13104.224961649998,85.36700817000383,53520.323854320006 2023-10-25,10:21:15.000,298,11026978,13325,0,1698229274,13104.231697959993,85.3247133900004,53520.30988008 2023-10-25,10:21:16.000,298,11026976,13245,0,1698229275,13104.231697959993,85.3247133900004,53520.31686720001 2023-10-25,10:21:17.000,298,11027012,13245,0,1698229276,13104.191280099993,85.31061513000168,53520.26097024 2023-10-25,10:21:18.000,298,11026977,13485,0,1698229277,13104.177807480002,85.2894677400036,53520.2819316 2023-10-25,10:21:19.000,298,11026968,13565,0,1698229278,13104.164334859997,85.26127121999889,53520.27494448001 2023-10-25,10:21:20.000,298,11026996,13445,0,1698229279,13104.130653309992,85.25422208999953,53520.2819316 2023-10-25,10:21:21.000,298,11026985,13245,0,1698229280,13104.137389620002,85.24012383000081,53520.23302176 2023-10-25,10:21:22.000,298,11026991,13325,0,1698229281,13104.076762830002,85.24717296000017,53520.22603464001 2023-10-25,10:21:23.000,298,11026990,13245,0,1698229282,13104.036344970002,85.21192731000338,53520.323854320006 2023-10-25,10:21:24.000,298,11027023,13205,0,1698229283,13104.070026519992,85.19077991999802,53520.27494448001 2023-10-25,10:21:25.000,298,11027020,13365,0,1698229284,13104.056553900002,85.20487818000402,53520.27494448001 2023-10-25,10:21:26.000,298,11026986,13245,0,1698229285,13103.995927110002,85.1766816599993,53520.24699600001 2023-10-25,10:21:27.000,298,11026995,13565,0,1698229286,13103.921827699996,85.18373078999866,53520.27494448001 2023-10-25,10:21:28.000,298,11026983,13245,0,1698229287,13103.861200909996,85.21192731000338,53520.21904752 2023-10-25,10:21:29.000,298,11026992,13205,0,1698229288,13103.820783049996,85.1766816599993,53520.18411192 2023-10-25,10:21:30.000,298,11027013,13445,0,1698229289,13103.901618769996,85.16258340000059,53520.253983120005 2023-10-25,10:21:31.000,298,11026986,13285,0,1698229290,13103.83425567,85.1766816599993,53520.24000888 2023-10-25,10:21:32.000,298,11027011,13445,0,1698229291,13103.76689256999,85.16258340000059,53520.24000888 2023-10-25,10:21:33.000,298,11026992,13325,0,1698229292,13103.719738399996,85.21897644000273,53520.21904752 2023-10-25,10:21:34.000,298,11026972,13005,0,1698229293,13103.69279316,85.18373078999866,53520.21904752 2023-10-25,10:21:35.000,298,11026995,13245,0,1698229294,13103.69279316,85.19782905000466,53520.17712480001 2023-10-25,10:21:36.000,298,11027033,13365,0,1698229295,13103.64563898999,85.18373078999866,53520.24000888 2023-10-25,10:21:37.000,298,11027005,13365,0,1698229296,13103.54459433999,85.19077991999802,53520.16315056 2023-10-25,10:21:38.000,298,11026967,13365,0,1698229297,13103.558066959995,85.24012383000081,53520.135202080004 2023-10-25,10:21:39.000,298,11026977,13165,0,1698229298,13103.60522112999,85.18373078999866,53520.19808616001 2023-10-25,10:21:40.000,298,11027039,13405,0,1698229299,13103.58501219999,85.18373078999866,53520.135202080004 2023-10-25,10:21:41.000,298,11027031,13285,0,1698229300,13103.558066959995,85.19077991999802,53520.19808616001 2023-10-25,10:21:42.000,298,11026984,13285,0,1698229301,13103.47049493,85.15553427000123,53520.072318 2023-10-25,10:21:43.000,298,11027034,13485,0,1698229302,13103.477231239995,85.16258340000059,53520.04436952 2023-10-25,10:21:44.000,298,11026994,13285,0,1698229303,13103.48396754999,85.1132394899978,53520.09327936 2023-10-25,10:21:45.000,298,11027005,13325,0,1698229304,13103.46375861999,85.12028862000443,53520.156163440006 2023-10-25,10:21:46.000,298,11026960,13405,0,1698229305,13103.43007707,85.14143601000251,53520.06533088 2023-10-25,10:21:47.000,298,11026990,13565,0,1698229306,13103.40986814,85.08504297000036,53520.01642104 2023-10-25,10:21:48.000,298,11027008,13245,0,1698229307,13103.497440169995,85.1132394899978,53520.12122784 2023-10-25,10:21:49.000,298,11027002,13325,0,1698229308,13103.48396754999,85.1132394899978,53520.10026648001 2023-10-25,10:21:50.000,298,11026994,13285,0,1698229309,13103.457022309994,85.12028862000443,53520.09327936 2023-10-25,10:21:51.000,298,11026995,13085,0,1698229310,13103.450286,85.077993840001,53520.05834376001 2023-10-25,10:21:52.000,298,11027008,13325,0,1698229311,13103.396395519994,85.10619035999844,53519.988472560006 2023-10-25,10:21:53.000,298,11027008,13525,0,1698229312,13103.376186589994,85.077993840001,53520.05834376001 2023-10-25,10:21:54.000,298,11026953,13125,0,1698229313,13103.43007707,85.1132394899978,53520.05834376001 2023-10-25,10:21:55.000,298,11027004,13605,0,1698229314,13103.44354968999,85.09209209999972,53520.11424072 2023-10-25,10:21:56.000,298,11026995,13325,0,1698229315,13103.44354968999,85.08504297000036,53520.06533088 2023-10-25,10:21:57.000,298,11027033,13485,0,1698229316,13103.396395519994,85.1132394899978,53520.03039528001 2023-10-25,10:21:58.000,298,11027021,13245,0,1698229317,13103.40986814,85.10619035999844,53519.99545968 2023-10-25,10:21:59.000,298,11026986,13365,0,1698229318,13103.44354968999,85.13438688000315,53520.04436952 2023-10-25,10:22:00.000,298,11027007,13205,0,1698229319,13103.457022309994,85.12733775000379,53520.037382400005 2023-10-25,10:22:01.000,298,11027041,13405,0,1698229320,13103.38292289999,85.13438688000315,53520.03039528001 2023-10-25,10:22:02.000,298,11027020,13365,0,1698229321,13103.40313182999,85.18373078999866,53520.10026648001 2023-10-25,10:22:03.000,298,11027023,13925,0,1698229322,13103.40313182999,85.14143601000251,53520.05135664 2023-10-25,10:22:04.000,298,11026987,13485,0,1698229323,13103.457022309994,85.18373078999866,53520.10725360001 2023-10-25,10:22:05.000,298,11027033,13525,0,1698229324,13103.450286,85.19077991999802,53520.06533088 2023-10-25,10:22:06.000,298,11027008,13445,0,1698229325,13103.335768729994,85.16258340000059,53520.0024468 2023-10-25,10:22:07.000,298,11027021,13285,0,1698229326,13103.355977659994,85.21897644000273,53520.05135664 2023-10-25,10:22:08.000,298,11026984,13245,0,1698229327,13103.335768729994,85.2260255700021,53520.02340816 2023-10-25,10:22:09.000,298,11026990,13085,0,1698229328,13103.36271396999,85.20487818000402,53520.05135664 2023-10-25,10:22:10.000,298,11026977,13285,0,1698229329,13103.355977659994,85.23307470000145,53520.05135664 2023-10-25,10:22:11.000,298,11027029,13165,0,1698229330,13103.36271396999,85.24012383000081,53520.06533088 2023-10-25,10:22:12.000,298,11027016,13325,0,1698229331,13103.308823489999,85.31766426000104,53520.11424072 2023-10-25,10:22:13.000,298,11027005,13325,0,1698229332,13103.241460389989,85.33176251999976,53519.98148544001 2023-10-25,10:22:14.000,298,11026961,13565,0,1698229333,13103.275141939994,85.3247133900004,53520.01642104 2023-10-25,10:22:15.000,298,11027043,13485,0,1698229334,13103.254933009994,85.3247133900004,53520.037382400005 2023-10-25,10:22:16.000,298,11026996,13285,0,1698229335,13103.227987769998,85.33881164999912,53520.01642104 2023-10-25,10:22:17.000,298,11027029,13125,0,1698229336,13103.207778839998,85.35995904000447,53519.95353696 2023-10-25,10:22:18.000,298,11027009,13005,0,1698229337,13103.221251459989,85.35290990999783,53519.95353696 2023-10-25,10:22:19.000,298,11027006,13365,0,1698229338,13103.295350869994,85.35995904000447,53520.037382400005 2023-10-25,10:22:20.000,298,11026997,13085,0,1698229339,13103.295350869994,85.3881555600019,53520.037382400005 2023-10-25,10:22:21.000,298,11026999,13005,0,1698229340,13103.275141939994,85.35995904000447,53520.0024468 2023-10-25,10:22:22.000,298,11026971,13285,0,1698229341,13103.227987769998,85.41635207999934,53519.89065288001 2023-10-25,10:22:23.000,298,11026984,13165,0,1698229342,13103.261669319989,85.4234012099987,53519.93257560001 2023-10-25,10:22:24.000,298,11027006,13325,0,1698229343,13103.227987769998,85.41635207999934,53519.93257560001 2023-10-25,10:22:25.000,298,11027005,13325,0,1698229344,13103.315559799994,85.3881555600019,53519.95353696 2023-10-25,10:22:26.000,298,11027004,13445,0,1698229345,13103.376186589994,85.35995904000447,53519.96052408001 2023-10-25,10:22:27.000,298,11026965,13005,0,1698229346,13103.376186589994,85.3881555600019,53519.96052408001 2023-10-25,10:22:28.000,298,11026979,13205,0,1698229347,13103.38292289999,85.36700817000383,53519.93956272001 2023-10-25,10:22:29.000,298,11027021,12885,0,1698229348,13103.44354968999,85.33176251999976,53519.97449832 2023-10-25,10:22:30.000,298,11027013,13045,0,1698229349,13103.436813379994,85.35995904000447,53519.94654984 2023-10-25,10:22:31.000,298,11026976,13045,0,1698229350,13103.477231239995,85.33881164999912,53519.97449832 2023-10-25,10:22:32.000,298,11027001,13245,0,1698229351,13103.46375861999,85.3247133900004,53519.91161424001 2023-10-25,10:22:33.000,298,11026969,13205,0,1698229352,13103.47049493,85.3247133900004,53519.87667864 2023-10-25,10:22:34.000,298,11026989,13565,0,1698229353,13103.537858029995,85.31766426000104,53519.988472560006 2023-10-25,10:22:35.000,298,11026984,13485,0,1698229354,13103.60522112999,85.25422208999953,53520.05135664 2023-10-25,10:22:36.000,298,11026992,13205,0,1698229355,13103.618693749995,85.23307470000145,53520.05135664 2023-10-25,10:22:37.000,298,11027047,13405,0,1698229356,13103.598484819995,85.24717296000017,53519.918601360005 2023-10-25,10:22:38.000,298,11026996,13245,0,1698229357,13103.54459433999,85.28241861000424,53519.918601360005 2023-10-25,10:22:39.000,298,11026973,13365,0,1698229358,13103.64563898999,85.2260255700021,53519.94654984 2023-10-25,10:22:40.000,298,11026997,13405,0,1698229359,13103.66584791999,85.24717296000017,53520.00943392001 2023-10-25,10:22:41.000,298,11027047,13285,0,1698229360,13103.68605684999,85.24717296000017,53520.02340816 2023-10-25,10:22:42.000,298,11026991,13205,0,1698229361,13103.64563898999,85.25422208999953,53519.99545968 2023-10-25,10:22:43.000,298,11027023,13245,0,1698229362,13103.679320539995,85.25422208999953,53520.03039528001 2023-10-25,10:22:44.000,298,11027015,13285,0,1698229363,13103.70626577999,85.27536948000488,53520.05135664 2023-10-25,10:22:45.000,298,11027033,13445,0,1698229364,13103.679320539995,85.21897644000273,53520.05834376001 2023-10-25,10:22:46.000,298,11027030,13565,0,1698229365,13103.66584791999,85.25422208999953,53519.94654984 2023-10-25,10:22:47.000,298,11027009,13085,0,1698229366,13103.64563898999,85.24012383000081,53519.92558848 2023-10-25,10:22:48.000,298,11027015,12965,0,1698229367,13103.6523753,85.24012383000081,53519.92558848 2023-10-25,10:22:49.000,298,11027004,13365,0,1698229368,13103.64563898999,85.27536948000488,53520.0024468 2023-10-25,10:22:50.000,298,11027005,13085,0,1698229369,13103.67258423,85.29651687000296,53519.967511200004 2023-10-25,10:22:51.000,298,11026975,13565,0,1698229370,13103.67258423,85.27536948000488,53520.00943392001 2023-10-25,10:22:52.000,298,11027006,13285,0,1698229371,13103.64563898999,85.33881164999912,53519.95353696 2023-10-25,10:22:53.000,298,11027042,13445,0,1698229372,13103.62543005999,85.3247133900004,53519.95353696 2023-10-25,10:22:54.000,298,11027042,13565,0,1698229373,13103.6523753,85.29651687000296,53519.93956272001 2023-10-25,10:22:55.000,298,11026999,13605,0,1698229374,13103.63216637,85.33881164999912,53520.0024468 2023-10-25,10:22:56.000,298,11027025,13285,0,1698229375,13103.64563898999,85.33176251999976,53519.98148544001 2023-10-25,10:22:57.000,298,11027046,13245,0,1698229376,13103.558066959995,85.33881164999912,53519.90462712 2023-10-25,10:22:58.000,298,11027023,13445,0,1698229377,13103.60522112999,85.38110643000255,53519.918601360005 2023-10-25,10:22:59.000,298,11027013,13205,0,1698229378,13103.68605684999,85.35290990999783,53520.0024468 2023-10-25,10:23:00.000,298,11027021,13325,0,1698229379,13103.66584791999,85.3881555600019,53520.0024468 2023-10-25,10:23:01.000,298,11027001,13125,0,1698229380,13103.66584791999,85.39520469000126,53520.03039528001 2023-10-25,10:23:02.000,298,11026969,13205,0,1698229381,13103.638902679995,85.38110643000255,53519.96052408001 2023-10-25,10:23:03.000,298,11027011,13205,0,1698229382,13103.60522112999,85.41635207999934,53519.89065288001 2023-10-25,10:23:04.000,298,11027015,13325,0,1698229383,13103.61195744,85.40930294999998,53519.90462712 2023-10-25,10:23:05.000,298,11027029,13365,0,1698229384,13103.659111609995,85.39520469000126,53519.988472560006 2023-10-25,10:23:06.000,298,11027004,13245,0,1698229385,13103.638902679995,85.40930294999998,53520.03039528001 2023-10-25,10:23:07.000,298,11027038,12925,0,1698229386,13103.67258423,85.41635207999934,53519.93956272001 2023-10-25,10:23:08.000,298,11026978,13325,0,1698229387,13103.618693749995,85.43045033999806,53519.97449832 2023-10-25,10:23:09.000,298,11027059,13245,0,1698229388,13103.67258423,85.40930294999998,53519.99545968 2023-10-25,10:23:10.000,298,11026989,12925,0,1698229389,13103.63216637,85.45159773000341,53520.0024468 2023-10-25,10:23:11.000,298,11026973,13285,0,1698229390,13103.67258423,85.45159773000341,53519.95353696 2023-10-25,10:23:12.000,298,11026987,13245,0,1698229391,13103.63216637,85.45159773000341,53519.988472560006 2023-10-25,10:23:13.000,298,11026998,13245,0,1698229392,13103.58501219999,85.45864686000277,53519.97449832 2023-10-25,10:23:14.000,298,11027016,13205,0,1698229393,13103.58501219999,85.50094163999893,53519.93257560001 2023-10-25,10:23:15.000,298,11027018,13085,0,1698229394,13103.618693749995,85.45159773000341,53520.037382400005 2023-10-25,10:23:16.000,298,11026993,13165,0,1698229395,13103.6523753,85.45864686000277,53519.98148544001 2023-10-25,10:23:17.000,298,11027035,13125,0,1698229396,13103.64563898999,85.47979425000085,53520.02340816 2023-10-25,10:23:18.000,298,11026993,13165,0,1698229397,13103.54459433999,85.49389250999957,53519.918601360005 2023-10-25,10:23:19.000,298,11027025,13405,0,1698229398,13103.54459433999,85.50799076999829,53519.92558848 2023-10-25,10:23:20.000,298,11027015,13365,0,1698229399,13103.558066959995,85.47979425000085,53519.99545968 2023-10-25,10:23:21.000,298,11026921,13445,0,1698229400,13103.558066959995,85.48684338000021,53519.99545968 2023-10-25,10:23:22.000,298,11026993,13125,0,1698229401,13103.55133065,85.52913816000364,53519.95353696 2023-10-25,10:23:23.000,298,11027006,13525,0,1698229402,13103.55133065,85.54323642000236,53519.988472560006 2023-10-25,10:23:24.000,298,11027043,13125,0,1698229403,13103.578275889995,85.536187290003,53519.97449832 2023-10-25,10:23:25.000,298,11026978,13085,0,1698229404,13103.54459433999,85.52208903000428,53520.02340816 2023-10-25,10:23:26.000,298,11027010,13125,0,1698229405,13103.52438540999,85.536187290003,53520.03039528001 2023-10-25,10:23:27.000,298,11027001,13405,0,1698229406,13103.48396754999,85.55028555000172,53519.93257560001 2023-10-25,10:23:28.000,298,11027041,13165,0,1698229407,13103.457022309994,85.55733468000108,53519.89764 2023-10-25,10:23:29.000,298,11027006,13565,0,1698229408,13103.46375861999,85.52208903000428,53519.93257560001 2023-10-25,10:23:30.000,298,11027026,13245,0,1698229409,13103.457022309994,85.56438381000044,53519.967511200004 2023-10-25,10:23:31.000,298,11026992,13205,0,1698229410,13103.497440169995,85.52913816000364,53519.988472560006 2023-10-25,10:23:32.000,298,11027030,13445,0,1698229411,13103.457022309994,85.54323642000236,53519.988472560006 2023-10-25,10:23:33.000,298,11027001,13285,0,1698229412,13103.416604449994,85.56438381000044,53519.988472560006 2023-10-25,10:23:34.000,298,11027065,13125,0,1698229413,13103.436813379994,85.58553119999851,53519.988472560006 2023-10-25,10:23:35.000,298,11027010,13325,0,1698229414,13103.43007707,85.59258032999787,53520.00943392001 2023-10-25,10:23:36.000,298,11027021,13085,0,1698229415,13103.46375861999,85.59962946000451,53519.98148544001 2023-10-25,10:23:37.000,298,11026992,13245,0,1698229416,13103.369450279999,85.59962946000451,53519.93257560001 2023-10-25,10:23:38.000,298,11027040,13285,0,1698229417,13103.416604449994,85.55733468000108,53519.918601360005 2023-10-25,10:23:39.000,298,11027007,13365,0,1698229418,13103.450286,85.56438381000044,53520.02340816 2023-10-25,10:23:40.000,298,11027012,13205,0,1698229419,13103.49070386,85.57848206999915,53520.0024468 2023-10-25,10:23:41.000,298,11027051,13525,0,1698229420,13103.450286,85.55028555000172,53519.99545968 2023-10-25,10:23:42.000,298,11027018,13045,0,1698229421,13103.44354968999,85.56438381000044,53519.96052408001 2023-10-25,10:23:43.000,298,11026995,13085,0,1698229422,13103.416604449994,85.54323642000236,53519.89065288001 2023-10-25,10:23:44.000,298,11027011,13725,0,1698229423,13103.43007707,85.55028555000172,53519.94654984 2023-10-25,10:23:45.000,298,11027038,13245,0,1698229424,13103.497440169995,85.56438381000044,53519.98148544001 2023-10-25,10:23:46.000,298,11027004,13285,0,1698229425,13103.48396754999,85.55733468000108,53519.967511200004 2023-10-25,10:23:47.000,298,11026998,13285,0,1698229426,13103.54459433999,85.56438381000044,53519.93257560001 2023-10-25,10:23:48.000,298,11027041,13085,0,1698229427,13103.55133065,85.54323642000236,53519.94654984 2023-10-25,10:23:49.000,298,11027022,13125,0,1698229428,13103.60522112999,85.536187290003,53519.96052408001 2023-10-25,10:23:50.000,298,11027012,13445,0,1698229429,13103.60522112999,85.55733468000108,53519.90462712 2023-10-25,10:23:51.000,298,11027017,13285,0,1698229430,13103.598484819995,85.52913816000364,53519.94654984 2023-10-25,10:23:52.000,298,11026996,13085,0,1698229431,13103.60522112999,85.54323642000236,53519.89065288001 2023-10-25,10:23:53.000,298,11027011,13125,0,1698229432,13103.58501219999,85.52208903000428,53519.89764 2023-10-25,10:23:54.000,298,11026975,13285,0,1698229433,13103.659111609995,85.54323642000236,53519.93257560001 2023-10-25,10:23:55.000,298,11027009,13405,0,1698229434,13103.68605684999,85.51503989999765,53519.96052408001 2023-10-25,10:23:56.000,298,11027027,13125,0,1698229435,13103.71300209,85.49389250999957,53519.92558848 2023-10-25,10:23:57.000,298,11027010,13285,0,1698229436,13103.64563898999,85.48684338000021,53519.91161424001 2023-10-25,10:23:58.000,298,11027015,13085,0,1698229437,13103.68605684999,85.47979425000085,53519.96052408001 2023-10-25,10:23:59.000,298,11026978,13405,0,1698229438,13103.73321102,85.44454860000405,53519.967511200004 2023-10-25,10:24:00.000,298,11027036,13085,0,1698229439,13103.71300209,85.4234012099987,53519.93257560001 2023-10-25,10:24:01.000,298,11027049,13565,0,1698229440,13103.69279316,85.39520469000126,53519.94654984 2023-10-25,10:24:02.000,298,11027011,13525,0,1698229441,13103.68605684999,85.41635207999934,53519.92558848 2023-10-25,10:24:03.000,298,11026991,13205,0,1698229442,13103.69279316,85.36700817000383,53519.91161424001 2023-10-25,10:24:04.000,298,11027022,13365,0,1698229443,13103.76689256999,85.37405730000319,53519.988472560006 2023-10-25,10:24:05.000,298,11027045,13525,0,1698229444,13103.780365189996,85.35290990999783,53519.99545968 2023-10-25,10:24:06.000,298,11027018,13365,0,1698229445,13103.76689256999,85.36700817000383,53519.94654984 2023-10-25,10:24:07.000,298,11027033,13205,0,1698229446,13103.71300209,85.38110643000255,53519.89065288001 2023-10-25,10:24:08.000,298,11027011,12965,0,1698229447,13103.719738399996,85.39520469000126,53519.918601360005 2023-10-25,10:24:09.000,298,11027009,13365,0,1698229448,13103.780365189996,85.34586077999847,53519.94654984 2023-10-25,10:24:10.000,298,11027001,13525,0,1698229449,13103.81404674,85.40930294999998,53520.0024468 2023-10-25,10:24:11.000,298,11027015,13165,0,1698229450,13103.820783049996,85.36700817000383,53520.04436952 2023-10-25,10:24:12.000,298,11027025,13165,0,1698229451,13103.827519359991,85.38110643000255,53520.01642104 2023-10-25,10:24:13.000,298,11027004,13445,0,1698229452,13103.787101499991,85.35995904000447,53519.97449832 2023-10-25,10:24:14.000,298,11027013,13525,0,1698229453,13103.800574119996,85.38110643000255,53519.96052408001 2023-10-25,10:24:15.000,298,11027017,13045,0,1698229454,13103.800574119996,85.37405730000319,53519.99545968 2023-10-25,10:24:16.000,298,11026998,13445,0,1698229455,13103.81404674,85.38110643000255,53520.02340816 2023-10-25,10:24:17.000,298,11027007,13365,0,1698229456,13103.77362888,85.37405730000319,53520.03039528001 2023-10-25,10:24:18.000,298,11027020,13245,0,1698229457,13103.72647470999,85.35995904000447,53519.95353696 2023-10-25,10:24:19.000,298,11026986,13285,0,1698229458,13103.77362888,85.36700817000383,53520.01642104 2023-10-25,10:24:20.000,298,11027040,13445,0,1698229459,13103.81404674,85.3881555600019,53520.072318 2023-10-25,10:24:21.000,298,11026981,13325,0,1698229460,13103.780365189996,85.3881555600019,53520.05834376001 2023-10-25,10:24:22.000,298,11026986,13285,0,1698229461,13103.71300209,85.38110643000255,53520.086292240005 2023-10-25,10:24:23.000,298,11027011,13165,0,1698229462,13103.719738399996,85.37405730000319,53520.05135664 2023-10-25,10:24:24.000,298,11026977,13165,0,1698229463,13103.618693749995,85.37405730000319,53520.02340816 2023-10-25,10:24:25.000,298,11027042,13205,0,1698229464,13103.58501219999,85.39520469000126,53519.988472560006 2023-10-25,10:24:26.000,298,11026992,13285,0,1698229465,13103.62543005999,85.35995904000447,53520.02340816 2023-10-25,10:24:27.000,298,11026966,13165,0,1698229466,13103.578275889995,85.38110643000255,53520.01642104 2023-10-25,10:24:28.000,298,11027013,13205,0,1698229467,13103.56480326999,85.40225382000062,53520.05135664 2023-10-25,10:24:29.000,298,11026960,13285,0,1698229468,13103.56480326999,85.36700817000383,53519.97449832 2023-10-25,10:24:30.000,298,11027046,13005,0,1698229469,13103.477231239995,85.40225382000062,53520.03039528001 2023-10-25,10:24:31.000,298,11026993,13245,0,1698229470,13103.43007707,85.4234012099987,53520.04436952 2023-10-25,10:24:32.000,298,11027029,12925,0,1698229471,13103.389659209999,85.39520469000126,53519.95353696 2023-10-25,10:24:33.000,298,11027008,13085,0,1698229472,13103.335768729994,85.40225382000062,53519.95353696 2023-10-25,10:24:34.000,298,11027043,13125,0,1698229473,13103.38292289999,85.41635207999934,53520.05834376001 2023-10-25,10:24:35.000,298,11027037,13325,0,1698229474,13103.36271396999,85.43045033999806,53520.04436952 2023-10-25,10:24:36.000,298,11026960,13445,0,1698229475,13103.34250503999,85.39520469000126,53520.037382400005 2023-10-25,10:24:37.000,298,11027021,13005,0,1698229476,13103.281878249989,85.4374994700047,53519.93956272001 2023-10-25,10:24:38.000,298,11027011,13245,0,1698229477,13103.315559799994,85.45864686000277,53519.98148544001 2023-10-25,10:24:39.000,298,11026987,13285,0,1698229478,13103.288614559999,85.48684338000021,53519.967511200004 2023-10-25,10:24:40.000,298,11026941,13085,0,1698229479,13103.281878249989,85.46569599000213,53519.967511200004 2023-10-25,10:24:41.000,298,11027063,13485,0,1698229480,13103.241460389989,85.49389250999957,53519.93257560001 2023-10-25,10:24:42.000,298,11027008,13405,0,1698229481,13103.288614559999,85.50094163999893,53519.90462712 2023-10-25,10:24:43.000,298,11026970,13325,0,1698229482,13103.302087179989,85.52913816000364,53519.93257560001 2023-10-25,10:24:44.000,298,11026988,13085,0,1698229483,13103.36271396999,85.54323642000236,53520.0024468 2023-10-25,10:24:45.000,298,11027047,13405,0,1698229484,13103.40313182999,85.57848206999915,53519.91161424001 2023-10-25,10:24:46.000,298,11027032,13365,0,1698229485,13103.38292289999,85.59962946000451,53519.92558848 2023-10-25,10:24:47.000,298,11027024,13285,0,1698229486,13103.355977659994,85.59258032999787,53519.84873016 2023-10-25,10:24:48.000,298,11027027,13325,0,1698229487,13103.38292289999,85.64897337000002,53519.918601360005 2023-10-25,10:24:49.000,298,11026947,13365,0,1698229488,13103.477231239995,85.6701207599981,53519.918601360005 2023-10-25,10:24:50.000,298,11027012,13125,0,1698229489,13103.44354968999,85.69831728000281,53519.967511200004 2023-10-25,10:24:51.000,298,11027018,13325,0,1698229490,13103.49070386,85.66307162999874,53520.02340816 2023-10-25,10:24:52.000,298,11026964,13325,0,1698229491,13103.50417647999,85.69126815000345,53519.94654984 2023-10-25,10:24:53.000,298,11027030,13285,0,1698229492,13103.48396754999,85.6842190200041,53519.90462712 2023-10-25,10:24:54.000,298,11027042,13125,0,1698229493,13103.49070386,85.71946467000089,53519.93956272001 2023-10-25,10:24:55.000,298,11026963,13165,0,1698229494,13103.52438540999,85.73356292999961,53519.96052408001 2023-10-25,10:24:56.000,298,11026989,13405,0,1698229495,13103.51091279,85.69126815000345,53519.92558848 2023-10-25,10:24:57.000,298,11026970,13205,0,1698229496,13103.46375861999,85.74061205999897,53519.83475592 2023-10-25,10:24:58.000,298,11027008,13285,0,1698229497,13103.50417647999,85.74061205999897,53519.91161424001 2023-10-25,10:24:59.000,298,11026973,13245,0,1698229498,13103.47049493,85.71946467000089,53519.90462712 2023-10-25,10:25:00.000,298,11027010,13365,0,1698229499,13103.52438540999,85.72651380000025,53519.98148544001 2023-10-25,10:25:01.000,298,11026993,12965,0,1698229500,13103.497440169995,85.73356292999961,53519.96052408001 2023-10-25,10:25:02.000,298,11027001,13525,0,1698229501,13103.46375861999,85.74061205999897,53519.98148544001 2023-10-25,10:25:03.000,298,11026966,13245,0,1698229502,13103.40986814,85.71946467000089,53519.89764 2023-10-25,10:25:04.000,298,11027006,13605,0,1698229503,13103.47049493,85.71241554000153,53519.988472560006 2023-10-25,10:25:05.000,298,11027022,13445,0,1698229504,13103.436813379994,85.71946467000089,53519.90462712 2023-10-25,10:25:06.000,298,11026975,13365,0,1698229505,13103.457022309994,85.67716989000473,53519.93257560001 2023-10-25,10:25:07.000,298,11027042,13165,0,1698229506,13103.517649099995,85.67716989000473,53519.95353696 2023-10-25,10:25:08.000,298,11027025,13245,0,1698229507,13103.54459433999,85.6701207599981,53519.99545968 2023-10-25,10:25:09.000,298,11026987,12925,0,1698229508,13103.537858029995,85.6701207599981,53519.90462712 2023-10-25,10:25:10.000,298,11027003,13325,0,1698229509,13103.49070386,85.62782598000194,53519.93257560001 2023-10-25,10:25:11.000,298,11027023,13045,0,1698229510,13103.558066959995,85.64192424000066,53519.93956272001 2023-10-25,10:25:12.000,298,11026972,13605,0,1698229511,13103.51091279,85.6348751100013,53519.84174304001 2023-10-25,10:25:13.000,298,11026959,13365,0,1698229512,13103.55133065,85.61372772000323,53519.84873016 2023-10-25,10:25:14.000,298,11027009,13165,0,1698229513,13103.638902679995,85.60667859000387,53519.967511200004 2023-10-25,10:25:15.000,298,11027038,13245,0,1698229514,13103.679320539995,85.61372772000323,53519.99545968 2023-10-25,10:25:16.000,298,11027000,13085,0,1698229515,13103.679320539995,85.58553119999851,53519.95353696 2023-10-25,10:25:17.000,298,11027021,13285,0,1698229516,13103.6523753,85.5714329399998,53519.93956272001 2023-10-25,10:25:18.000,298,11027052,13565,0,1698229517,13103.659111609995,85.60667859000387,53519.95353696 2023-10-25,10:25:19.000,298,11027037,13045,0,1698229518,13103.70626577999,85.59962946000451,53519.967511200004 2023-10-25,10:25:20.000,298,11026972,13325,0,1698229519,13103.71300209,85.56438381000044,53519.91161424001 2023-10-25,10:25:21.000,298,11027014,13365,0,1698229520,13103.74668363999,85.536187290003,53519.967511200004 2023-10-25,10:25:22.000,298,11027027,13365,0,1698229521,13103.71300209,85.55733468000108,53519.96052408001 2023-10-25,10:25:23.000,298,11027026,13245,0,1698229522,13103.739947329996,85.56438381000044,53519.95353696 2023-10-25,10:25:24.000,298,11026998,13205,0,1698229523,13103.760156259996,85.54323642000236,53519.97449832 2023-10-25,10:25:25.000,298,11027007,13205,0,1698229524,13103.807310429991,85.52913816000364,53519.90462712 2023-10-25,10:25:26.000,298,11027023,13525,0,1698229525,13103.780365189996,85.54323642000236,53520.0024468 2023-10-25,10:25:27.000,298,11027030,13285,0,1698229526,13103.69279316,85.52208903000428,53519.85571728 2023-10-25,10:25:28.000,298,11027030,13165,0,1698229527,13103.739947329996,85.55028555000172,53519.84873016 2023-10-25,10:25:29.000,298,11026979,13285,0,1698229528,13103.77362888,85.536187290003,53519.92558848 2023-10-25,10:25:30.000,298,11027006,13445,0,1698229529,13103.79383781,85.51503989999765,53519.967511200004 2023-10-25,10:25:31.000,298,11026988,13125,0,1698229530,13103.79383781,85.52208903000428,53519.97449832 2023-10-25,10:25:32.000,298,11027044,13125,0,1698229531,13103.840991979996,85.52208903000428,53519.98148544001 2023-10-25,10:25:33.000,298,11027026,13205,0,1698229532,13103.760156259996,85.51503989999765,53519.93257560001 2023-10-25,10:25:34.000,298,11027025,13605,0,1698229533,13103.760156259996,85.47979425000085,53519.93956272001 2023-10-25,10:25:35.000,298,11027027,13445,0,1698229534,13103.73321102,85.48684338000021,53519.93257560001 2023-10-25,10:25:36.000,298,11026979,13245,0,1698229535,13103.760156259996,85.49389250999957,53520.00943392001 2023-10-25,10:25:37.000,298,11026991,13365,0,1698229536,13103.70626577999,85.50094163999893,53519.93257560001 2023-10-25,10:25:38.000,298,11027003,13445,0,1698229537,13103.71300209,85.51503989999765,53519.918601360005 2023-10-25,10:25:39.000,298,11027008,13285,0,1698229538,13103.780365189996,85.52913816000364,53520.0024468 2023-10-25,10:25:40.000,298,11026981,13365,0,1698229539,13103.760156259996,85.46569599000213,53519.988472560006 2023-10-25,10:25:41.000,298,11026980,13245,0,1698229540,13103.807310429991,85.48684338000021,53519.967511200004 2023-10-25,10:25:42.000,298,11027016,13685,0,1698229541,13103.79383781,85.536187290003,53519.967511200004 2023-10-25,10:25:43.000,298,11027020,13565,0,1698229542,13103.74668363999,85.51503989999765,53519.92558848 2023-10-25,10:25:44.000,298,11027022,13285,0,1698229543,13103.73321102,85.50799076999829,53519.89764 2023-10-25,10:25:45.000,298,11027018,13245,0,1698229544,13103.77362888,85.48684338000021,53519.95353696 2023-10-25,10:25:46.000,298,11027034,13205,0,1698229545,13103.79383781,85.47274512000149,53519.98148544001 2023-10-25,10:25:47.000,298,11027012,12925,0,1698229546,13103.780365189996,85.45864686000277,53519.967511200004 2023-10-25,10:25:48.000,298,11026999,13365,0,1698229547,13103.77362888,85.45864686000277,53519.967511200004 2023-10-25,10:25:49.000,298,11026984,12965,0,1698229548,13103.800574119996,85.45864686000277,53519.988472560006 2023-10-25,10:25:50.000,298,11027019,13565,0,1698229549,13103.760156259996,85.44454860000405,53519.92558848 2023-10-25,10:25:51.000,298,11027016,13285,0,1698229550,13103.79383781,85.45159773000341,53519.95353696 2023-10-25,10:25:52.000,298,11026996,13085,0,1698229551,13103.719738399996,85.39520469000126,53519.83475592 2023-10-25,10:25:53.000,298,11026992,12845,0,1698229552,13103.71300209,85.41635207999934,53519.89065288001 2023-10-25,10:25:54.000,298,11027020,13165,0,1698229553,13103.800574119996,85.33881164999912,53519.95353696 2023-10-25,10:25:55.000,298,11026962,13525,0,1698229554,13103.827519359991,85.33881164999912,53519.99545968 2023-10-25,10:25:56.000,298,11027014,13485,0,1698229555,13103.83425567,85.31766426000104,53519.98148544001 2023-10-25,10:25:57.000,298,11026997,13525,0,1698229556,13103.77362888,85.2894677400036,53519.89065288001 2023-10-25,10:25:58.000,298,11026978,13365,0,1698229557,13103.800574119996,85.28241861000424,53519.93257560001 2023-10-25,10:25:59.000,298,11027005,13245,0,1698229558,13103.83425567,85.28241861000424,53519.95353696 2023-10-25,10:26:00.000,298,11027012,13125,0,1698229559,13103.847728289991,85.26832034999825,53519.918601360005 2023-10-25,10:26:01.000,298,11027033,13525,0,1698229560,13103.81404674,85.23307470000145,53519.967511200004 2023-10-25,10:26:02.000,298,11027027,13685,0,1698229561,13103.760156259996,85.24012383000081,53519.89764 2023-10-25,10:26:03.000,298,11027014,13285,0,1698229562,13103.76689256999,85.21897644000273,53519.88366576 2023-10-25,10:26:04.000,298,11026997,13045,0,1698229563,13103.83425567,85.20487818000402,53519.95353696 2023-10-25,10:26:05.000,298,11027012,13285,0,1698229564,13103.79383781,85.23307470000145,53519.92558848 2023-10-25,10:26:06.000,298,11027018,13365,0,1698229565,13103.77362888,85.19782905000466,53519.89764 2023-10-25,10:26:07.000,298,11027030,13405,0,1698229566,13103.70626577999,85.21897644000273,53519.85571728 2023-10-25,10:26:08.000,298,11027019,13605,0,1698229567,13103.67258423,85.2260255700021,53519.87667864 2023-10-25,10:26:09.000,298,11027021,13205,0,1698229568,13103.679320539995,85.2260255700021,53519.93257560001 2023-10-25,10:26:10.000,298,11027010,13205,0,1698229569,13103.63216637,85.2260255700021,53519.820781680006 2023-10-25,10:26:11.000,298,11027035,13125,0,1698229570,13103.679320539995,85.18373078999866,53519.918601360005 2023-10-25,10:26:12.000,298,11027009,13445,0,1698229571,13103.679320539995,85.20487818000402,53519.98148544001 2023-10-25,10:26:13.000,298,11027006,13205,0,1698229572,13103.56480326999,85.21192731000338,53519.91161424001 2023-10-25,10:26:14.000,298,11027025,13245,0,1698229573,13103.57153958,85.20487818000402,53519.87667864 2023-10-25,10:26:15.000,298,11027014,13525,0,1698229574,13103.58501219999,85.2260255700021,53519.93956272001 2023-10-25,10:26:16.000,298,11027030,13205,0,1698229575,13103.56480326999,85.19782905000466,53519.918601360005 2023-10-25,10:26:17.000,298,11026997,13085,0,1698229576,13103.477231239995,85.21897644000273,53519.85571728 2023-10-25,10:26:18.000,298,11027052,13085,0,1698229577,13103.50417647999,85.19077991999802,53519.90462712 2023-10-25,10:26:19.000,298,11026991,13125,0,1698229578,13103.57153958,85.16258340000059,53519.91161424001 2023-10-25,10:26:20.000,298,11026985,13085,0,1698229579,13103.55133065,85.14143601000251,53519.89065288001 2023-10-25,10:26:21.000,298,11027010,13405,0,1698229580,13103.558066959995,85.09914122999908,53519.87667864 2023-10-25,10:26:22.000,298,11026996,13085,0,1698229581,13103.50417647999,85.077993840001,53519.87667864 2023-10-25,10:26:23.000,298,11027003,13205,0,1698229582,13103.46375861999,85.05684645000292,53519.820781680006 2023-10-25,10:26:24.000,298,11027004,13285,0,1698229583,13103.47049493,85.07094471000164,53519.8277688 2023-10-25,10:26:25.000,298,11026991,13365,0,1698229584,13103.42334075999,85.03569906000484,53519.81379456001 2023-10-25,10:26:26.000,298,11027016,13285,0,1698229585,13103.52438540999,85.03569906000484,53519.83475592 2023-10-25,10:26:27.000,298,11026983,13205,0,1698229586,13103.48396754999,85.02160079999885,53519.83475592 2023-10-25,10:26:28.000,298,11027026,12965,0,1698229587,13103.457022309994,84.9793060200027,53519.78584608 2023-10-25,10:26:29.000,298,11026987,13245,0,1698229588,13103.51091279,84.94406036999862,53519.87667864 2023-10-25,10:26:30.000,298,11026999,13285,0,1698229589,13103.497440169995,84.95110949999798,53519.799820320004 2023-10-25,10:26:31.000,298,11027005,13045,0,1698229590,13103.49070386,84.93701123999926,53519.81379456001 2023-10-25,10:26:32.000,298,11026948,13445,0,1698229591,13103.457022309994,84.98635515000205,53519.71597488 2023-10-25,10:26:33.000,298,11026998,13525,0,1698229592,13103.42334075999,84.96520776000398,53519.7578976 2023-10-25,10:26:34.000,298,11027007,13245,0,1698229593,13103.48396754999,84.96520776000398,53519.820781680006 2023-10-25,10:26:35.000,298,11027005,13125,0,1698229594,13103.477231239995,84.96520776000398,53519.87667864 2023-10-25,10:26:36.000,298,11026949,13325,0,1698229595,13103.48396754999,84.93701123999926,53519.85571728 2023-10-25,10:26:37.000,298,11027014,13325,0,1698229596,13103.42334075999,84.99340428000141,53519.7578976 2023-10-25,10:26:38.000,298,11026999,12925,0,1698229597,13103.42334075999,84.99340428000141,53519.77885896 2023-10-25,10:26:39.000,298,11027041,13285,0,1698229598,13103.42334075999,85.00045341000077,53519.83475592 2023-10-25,10:26:40.000,298,11026989,12925,0,1698229599,13103.416604449994,85.02864992999821,53519.72994912 2023-10-25,10:26:41.000,298,11026958,13125,0,1698229600,13103.42334075999,85.0427481900042,53519.77885896 2023-10-25,10:26:42.000,298,11026996,13205,0,1698229601,13103.40313182999,85.04979732000356,53519.73693624 2023-10-25,10:26:43.000,298,11027042,13005,0,1698229602,13103.43007707,85.077993840001,53519.79283320001 2023-10-25,10:26:44.000,298,11027006,13285,0,1698229603,13103.48396754999,85.08504297000036,53519.77885896 2023-10-25,10:26:45.000,298,11027015,12845,0,1698229604,13103.450286,85.05684645000292,53519.79283320001 2023-10-25,10:26:46.000,298,11027000,13325,0,1698229605,13103.450286,85.09914122999908,53519.73693624 2023-10-25,10:26:47.000,298,11027014,13165,0,1698229606,13103.416604449994,85.10619035999844,53519.66007792 2023-10-25,10:26:48.000,298,11026998,13325,0,1698229607,13103.450286,85.13438688000315,53519.64610368001 2023-10-25,10:26:49.000,298,11027043,13165,0,1698229608,13103.49070386,85.13438688000315,53519.73693624 2023-10-25,10:26:50.000,298,11027004,13285,0,1698229609,13103.50417647999,85.15553427000123,53519.72994912 2023-10-25,10:26:51.000,298,11027036,13205,0,1698229610,13103.54459433999,85.14143601000251,53519.80680744 2023-10-25,10:26:52.000,298,11027014,13445,0,1698229611,13103.57153958,85.18373078999866,53519.73693624 2023-10-25,10:26:53.000,298,11027035,13205,0,1698229612,13103.49070386,85.16258340000059,53519.71597488 2023-10-25,10:26:54.000,298,11027043,13165,0,1698229613,13103.51091279,85.16258340000059,53519.74392336001 2023-10-25,10:26:55.000,298,11027001,13285,0,1698229614,13103.53112172,85.15553427000123,53519.77187184001 2023-10-25,10:26:56.000,298,11027018,13205,0,1698229615,13103.53112172,85.1766816599993,53519.79283320001 2023-10-25,10:26:57.000,298,11027010,13445,0,1698229616,13103.450286,85.14848514000187,53519.69501352001 2023-10-25,10:26:58.000,298,11027022,13325,0,1698229617,13103.497440169995,85.19077991999802,53519.72296200001 2023-10-25,10:26:59.000,298,11026996,13365,0,1698229618,13103.53112172,85.25422208999953,53519.750910480005 2023-10-25,10:27:00.000,298,11026992,12925,0,1698229619,13103.51091279,85.28241861000424,53519.7578976 2023-10-25,10:27:01.000,298,11026985,13485,0,1698229620,13103.49070386,85.2260255700021,53519.77885896 2023-10-25,10:27:02.000,298,11027040,13325,0,1698229621,13103.389659209999,85.2894677400036,53519.66706504 2023-10-25,10:27:03.000,298,11027053,13405,0,1698229622,13103.40313182999,85.30356600000232,53519.69501352001 2023-10-25,10:27:04.000,298,11026971,13205,0,1698229623,13103.44354968999,85.31061513000168,53519.71597488 2023-10-25,10:27:05.000,298,11027050,13205,0,1698229624,13103.389659209999,85.33881164999912,53519.69501352001 2023-10-25,10:27:06.000,298,11027012,13005,0,1698229625,13103.376186589994,85.36700817000383,53519.67405216001 2023-10-25,10:27:07.000,298,11027061,13085,0,1698229626,13103.389659209999,85.41635207999934,53519.71597488 2023-10-25,10:27:08.000,298,11027012,13605,0,1698229627,13103.436813379994,85.43045033999806,53519.81379456001 2023-10-25,10:27:09.000,298,11027046,13125,0,1698229628,13103.48396754999,85.4374994700047,53519.7578976 2023-10-25,10:27:10.000,298,11027011,13085,0,1698229629,13103.44354968999,85.46569599000213,53519.69501352001 2023-10-25,10:27:11.000,298,11027053,13325,0,1698229630,13103.477231239995,85.45864686000277,53519.66007792 2023-10-25,10:27:12.000,298,11027028,13125,0,1698229631,13103.42334075999,85.47979425000085,53519.66706504 2023-10-25,10:27:13.000,298,11027046,13285,0,1698229632,13103.42334075999,85.47979425000085,53519.71597488 2023-10-25,10:27:14.000,298,11026993,13405,0,1698229633,13103.497440169995,85.48684338000021,53519.76488472001 2023-10-25,10:27:15.000,298,11027029,13405,0,1698229634,13103.598484819995,85.47274512000149,53519.7578976 2023-10-25,10:27:16.000,298,11027028,13125,0,1698229635,13103.558066959995,85.49389250999957,53519.72994912 2023-10-25,10:27:17.000,298,11027046,13605,0,1698229636,13103.56480326999,85.48684338000021,53519.69501352001 2023-10-25,10:27:18.000,298,11027035,13245,0,1698229637,13103.60522112999,85.50094163999893,53519.6880264 2023-10-25,10:27:19.000,298,11027004,13205,0,1698229638,13103.699529469995,85.47274512000149,53519.69501352001 2023-10-25,10:27:20.000,298,11026995,13165,0,1698229639,13103.69279316,85.50799076999829,53519.702000640005 2023-10-25,10:27:21.000,298,11027010,13165,0,1698229640,13103.72647470999,85.47979425000085,53519.750910480005 2023-10-25,10:27:22.000,298,11027001,13045,0,1698229641,13103.76689256999,85.51503989999765,53519.67405216001 2023-10-25,10:27:23.000,298,11027005,13205,0,1698229642,13103.79383781,85.50094163999893,53519.702000640005 2023-10-25,10:27:24.000,298,11027006,13285,0,1698229643,13103.894882460001,85.49389250999957,53519.74392336001 2023-10-25,10:27:25.000,298,11027054,13365,0,1698229644,13103.935300320001,85.48684338000021,53519.76488472001 2023-10-25,10:27:26.000,298,11027004,13285,0,1698229645,13103.935300320001,85.49389250999957,53519.71597488 2023-10-25,10:27:27.000,298,11027003,13285,0,1698229646,13103.935300320001,85.52208903000428,53519.6880264 2023-10-25,10:27:28.000,298,11026993,13245,0,1698229647,13103.948772939992,85.50094163999893,53519.72994912 2023-10-25,10:27:29.000,298,11027022,13445,0,1698229648,13104.022872349997,85.49389250999957,53519.7578976 2023-10-25,10:27:30.000,298,11027006,13325,0,1698229649,13104.016136040002,85.51503989999765,53519.72994912 2023-10-25,10:27:31.000,298,11026983,13085,0,1698229650,13104.043081279997,85.50094163999893,53519.80680744 2023-10-25,10:27:32.000,298,11027001,13325,0,1698229651,13104.016136040002,85.49389250999957,53519.8277688 2023-10-25,10:27:33.000,298,11027024,13605,0,1698229652,13103.975718180001,85.50094163999893,53519.77187184001 2023-10-25,10:27:34.000,298,11027014,13405,0,1698229653,13103.982454489997,85.50094163999893,53519.77187184001 2023-10-25,10:27:35.000,298,11026983,13405,0,1698229654,13104.002663419997,85.45159773000341,53519.78584608 2023-10-25,10:27:36.000,298,11027026,13325,0,1698229655,13104.016136040002,85.47979425000085,53519.799820320004 2023-10-25,10:27:37.000,298,11027030,12885,0,1698229656,13103.968981869992,85.45864686000277,53519.74392336001 2023-10-25,10:27:38.000,298,11027015,13125,0,1698229657,13103.948772939992,85.45159773000341,53519.77187184001 2023-10-25,10:27:39.000,298,11026985,13285,0,1698229658,13104.016136040002,85.4374994700047,53519.83475592 2023-10-25,10:27:40.000,298,11026977,13485,0,1698229659,13104.002663419997,85.46569599000213,53519.84174304001 2023-10-25,10:27:41.000,298,11027004,13085,0,1698229660,13103.942036629996,85.47979425000085,53519.77885896 2023-10-25,10:27:42.000,298,11027036,13325,0,1698229661,13103.921827699996,85.47274512000149,53519.799820320004 2023-10-25,10:27:43.000,298,11027003,13285,0,1698229662,13103.894882460001,85.48684338000021,53519.74392336001 2023-10-25,10:27:44.000,298,11027037,13245,0,1698229663,13103.881409839996,85.52208903000428,53519.81379456001 2023-10-25,10:27:45.000,298,11027015,13325,0,1698229664,13103.955509250001,85.51503989999765,53519.7578976 2023-10-25,10:27:46.000,298,11027002,13125,0,1698229665,13103.982454489997,85.52913816000364,53519.86270440001 2023-10-25,10:27:47.000,298,11026984,13405,0,1698229666,13103.901618769996,85.50799076999829,53519.8277688 2023-10-25,10:27:48.000,298,11027018,13405,0,1698229667,13103.955509250001,85.5714329399998,53519.799820320004 2023-10-25,10:27:49.000,298,11027050,13325,0,1698229668,13103.982454489997,85.56438381000044,53519.84873016 2023-10-25,10:27:50.000,298,11027001,13405,0,1698229669,13103.968981869992,85.54323642000236,53519.77885896 2023-10-25,10:27:51.000,298,11027044,13245,0,1698229670,13103.995927110002,85.52208903000428,53519.85571728 2023-10-25,10:27:52.000,298,11027036,13245,0,1698229671,13103.968981869992,85.61372772000323,53519.78584608 2023-10-25,10:27:53.000,298,11027010,13285,0,1698229672,13103.955509250001,85.5714329399998,53519.78584608 2023-10-25,10:27:54.000,298,11027040,13125,0,1698229673,13104.029608659992,85.60667859000387,53519.81379456001 2023-10-25,10:27:55.000,298,11027006,13405,0,1698229674,13104.049817589992,85.60667859000387,53519.8277688 2023-10-25,10:27:56.000,298,11027036,13365,0,1698229675,13104.036344970002,85.58553119999851,53519.87667864 2023-10-25,10:27:57.000,298,11026991,13285,0,1698229676,13103.995927110002,85.62782598000194,53519.750910480005 2023-10-25,10:27:58.000,298,11027045,13445,0,1698229677,13104.063290209997,85.64897337000002,53519.77885896 2023-10-25,10:27:59.000,298,11027000,13445,0,1698229678,13104.096971760002,85.62782598000194,53519.85571728 2023-10-25,10:28:00.000,298,11026962,13685,0,1698229679,13104.090235449992,85.65602249999938,53519.8277688 2023-10-25,10:28:01.000,298,11027055,12925,0,1698229680,13104.144125929997,85.64192424000066,53519.87667864 2023-10-25,10:28:02.000,298,11026997,13405,0,1698229681,13104.076762830002,85.6842190200041,53519.77885896 2023-10-25,10:28:03.000,298,11027026,13365,0,1698229682,13104.110444379992,85.6701207599981,53519.8277688 2023-10-25,10:28:04.000,298,11027016,13125,0,1698229683,13104.171071169993,85.67716989000473,53519.89065288001 2023-10-25,10:28:05.000,298,11026997,13405,0,1698229684,13104.177807480002,85.66307162999874,53519.86270440001 2023-10-25,10:28:06.000,298,11026990,12925,0,1698229685,13104.164334859997,85.72651380000025,53519.8277688 2023-10-25,10:28:07.000,298,11027035,13125,0,1698229686,13104.123916999997,85.69831728000281,53519.7578976 2023-10-25,10:28:08.000,298,11026989,13245,0,1698229687,13104.117180690002,85.71946467000089,53519.81379456001 2023-10-25,10:28:09.000,298,11027020,13125,0,1698229688,13104.164334859997,85.74061205999897,53519.89764 2023-10-25,10:28:10.000,298,11027001,13285,0,1698229689,13104.184543789997,85.76880858000368,53519.85571728 2023-10-25,10:28:11.000,298,11027047,13205,0,1698229690,13104.204752719997,85.79700510000112,53519.94654984 2023-10-25,10:28:12.000,298,11027028,13285,0,1698229691,13104.177807480002,85.83225074999791,53519.93257560001 2023-10-25,10:28:13.000,298,11027035,13405,0,1698229692,13104.144125929997,85.8463490100039,53519.8277688 2023-10-25,10:28:14.000,298,11027082,13445,0,1698229693,13104.171071169993,85.8815946600007,53519.869691520005 2023-10-25,10:28:15.000,298,11027068,13565,0,1698229694,13104.211489029993,85.86749640000198,53519.98148544001 2023-10-25,10:28:16.000,298,11027019,12965,0,1698229695,13104.184543789997,85.90979117999814,53519.90462712 2023-10-25,10:28:17.000,298,11027037,13445,0,1698229696,13104.144125929997,85.92388944000413,53519.90462712 2023-10-25,10:28:18.000,298,11027027,13325,0,1698229697,13104.144125929997,85.980282479999,53519.869691520005 2023-10-25,10:28:19.000,298,11027021,13005,0,1698229698,13104.204752719997,85.95208596000157,53519.94654984 2023-10-25,10:28:20.000,298,11027016,13205,0,1698229699,13104.218225340002,85.980282479999,53519.98148544001 2023-10-25,10:28:21.000,298,11027046,13045,0,1698229700,13104.191280099993,86.00142987000436,53519.98148544001 2023-10-25,10:28:22.000,298,11027029,13285,0,1698229701,13104.130653309992,86.05077377999987,53519.92558848 2023-10-25,10:28:23.000,298,11027046,13285,0,1698229702,13104.110444379992,86.06487203999859,53519.86270440001 2023-10-25,10:28:24.000,298,11027007,13245,0,1698229703,13104.110444379992,86.05782290999923,53519.869691520005 2023-10-25,10:28:25.000,298,11027030,13445,0,1698229704,13104.070026519992,86.05782290999923,53519.90462712 2023-10-25,10:28:26.000,298,11027037,13405,0,1698229705,13104.150862239992,86.02257726000244,53519.93257560001 2023-10-25,10:28:27.000,298,11027022,13365,0,1698229706,13104.191280099993,86.06487203999859,53519.98148544001 2023-10-25,10:28:28.000,298,11027068,13285,0,1698229707,13104.177807480002,86.08601943000394,53519.91161424001 2023-10-25,10:28:29.000,298,11026995,13365,0,1698229708,13104.211489029993,86.05782290999923,53519.967511200004 2023-10-25,10:28:30.000,298,11027049,13765,0,1698229709,13104.191280099993,86.10716682000202,53520.0024468 2023-10-25,10:28:31.000,298,11027016,13285,0,1698229710,13104.224961649998,86.10011769000266,53519.98148544001 2023-10-25,10:28:32.000,298,11027006,13045,0,1698229711,13104.218225340002,86.10011769000266,53519.90462712 2023-10-25,10:28:33.000,298,11026999,13445,0,1698229712,13104.238434270002,86.07897030000458,53519.93956272001 2023-10-25,10:28:34.000,298,11026992,13165,0,1698229713,13104.319269989988,86.08601943000394,53520.00943392001 2023-10-25,10:28:35.000,298,11027049,13245,0,1698229714,13104.305797369998,86.07192116999795,53519.89764 2023-10-25,10:28:36.000,298,11026993,13165,0,1698229715,13104.366424159998,86.06487203999859,53520.02340816 2023-10-25,10:28:37.000,298,11027027,13565,0,1698229716,13104.373160469993,86.05077377999987,53519.93956272001 2023-10-25,10:28:38.000,298,11027014,13245,0,1698229717,13104.326006299998,86.05077377999987,53519.86270440001 2023-10-25,10:28:39.000,298,11027051,13285,0,1698229718,13104.386633089998,86.0296263900018,53519.90462712 2023-10-25,10:28:40.000,298,11027066,13245,0,1698229719,13104.379896779988,86.05077377999987,53519.88366576 2023-10-25,10:28:41.000,298,11027031,13605,0,1698229720,13104.440523569989,86.03667552000115,53519.97449832 2023-10-25,10:28:42.000,298,11026991,13485,0,1698229721,13104.453996189994,86.06487203999859,53519.97449832 2023-10-25,10:28:43.000,298,11026971,13085,0,1698229722,13104.393369399993,86.04372465000051,53519.92558848 2023-10-25,10:28:44.000,298,11027013,13125,0,1698229723,13104.467468809999,86.00142987000436,53520.01642104 2023-10-25,10:28:45.000,298,11027057,13525,0,1698229724,13104.480941429989,86.01552813000308,53519.96052408001 2023-10-25,10:28:46.000,298,11026996,13405,0,1698229725,13104.460732499989,86.03667552000115,53519.988472560006 2023-10-25,10:28:47.000,298,11027048,12885,0,1698229726,13104.379896779988,86.03667552000115,53519.88366576 2023-10-25,10:28:48.000,298,11027024,13125,0,1698229727,13104.420314639989,86.0296263900018,53519.96052408001 2023-10-25,10:28:49.000,298,11027008,13085,0,1698229728,13104.440523569989,86.00847900000372,53519.98148544001 2023-10-25,10:28:50.000,298,11026976,13285,0,1698229729,13104.447259879998,86.00142987000436,53520.037382400005 2023-10-25,10:28:51.000,298,11027026,13285,0,1698229730,13104.427050949998,86.00142987000436,53520.0024468 2023-10-25,10:28:52.000,298,11027036,13565,0,1698229731,13104.460732499989,85.96618422000029,53520.01642104 2023-10-25,10:28:53.000,298,11026984,13285,0,1698229732,13104.420314639989,86.00847900000372,53519.99545968 2023-10-25,10:28:54.000,298,11027031,13125,0,1698229733,13104.433787259994,85.97323334999965,53519.988472560006 2023-10-25,10:28:55.000,298,11027024,13365,0,1698229734,13104.447259879998,85.95208596000157,53520.00943392001 2023-10-25,10:28:56.000,298,11027008,13405,0,1698229735,13104.427050949998,85.92388944000413,53519.988472560006 2023-10-25,10:28:57.000,298,11027042,13205,0,1698229736,13104.420314639989,85.96618422000029,53519.967511200004 2023-10-25,10:28:58.000,298,11027014,13285,0,1698229737,13104.420314639989,85.97323334999965,53519.93257560001 2023-10-25,10:28:59.000,298,11026998,13365,0,1698229738,13104.487677739999,85.93798770000285,53520.00943392001 2023-10-25,10:29:00.000,298,11027022,12965,0,1698229739,13104.534831909994,85.92388944000413,53520.05834376001 2023-10-25,10:29:01.000,298,11027032,13045,0,1698229740,13104.528095599999,85.89569291999942,53520.01642104 2023-10-25,10:29:02.000,298,11027039,12965,0,1698229741,13104.514622979994,85.87454553000134,53520.06533088 2023-10-25,10:29:03.000,298,11027028,13325,0,1698229742,13104.494414049994,85.92388944000413,53520.00943392001 2023-10-25,10:29:04.000,298,11026986,13205,0,1698229743,13104.494414049994,85.8815946600007,53519.94654984 2023-10-25,10:29:05.000,298,11027037,13445,0,1698229744,13104.494414049994,85.86044727000262,53519.96052408001 2023-10-25,10:29:06.000,298,11027041,13205,0,1698229745,13104.568513459999,85.83929988000455,53520.00943392001 2023-10-25,10:29:07.000,298,11027044,13525,0,1698229746,13104.494414049994,85.86044727000262,53519.95353696 2023-10-25,10:29:08.000,298,11026977,13285,0,1698229747,13104.548304529999,85.82520161999855,53520.072318 2023-10-25,10:29:09.000,298,11027078,13005,0,1698229748,13104.60893132,85.80405423000047,53520.07930512001 2023-10-25,10:29:10.000,298,11027010,13325,0,1698229749,13104.62914025,85.82520161999855,53520.086292240005 2023-10-25,10:29:11.000,298,11027045,12925,0,1698229750,13104.656085489994,85.7829068400024,53520.07930512001 2023-10-25,10:29:12.000,298,11027007,13205,0,1698229751,13104.575249769994,85.83225074999791,53520.04436952 2023-10-25,10:29:13.000,298,11027047,13525,0,1698229752,13104.60219500999,85.83225074999791,53520.03039528001 2023-10-25,10:29:14.000,298,11027023,13405,0,1698229753,13104.68303072999,85.7829068400024,53520.11424072 2023-10-25,10:29:15.000,298,11027015,13285,0,1698229754,13104.676294419995,85.77585771000304,53520.12122784 2023-10-25,10:29:16.000,298,11027002,13605,0,1698229755,13104.68303072999,85.77585771000304,53520.19109904 2023-10-25,10:29:17.000,298,11027033,13085,0,1698229756,13104.64261286999,85.76175945000432,53520.12122784 2023-10-25,10:29:18.000,298,11027023,13005,0,1698229757,13104.62240393999,85.76175945000432,53520.12821496001 2023-10-25,10:29:19.000,298,11027072,13285,0,1698229758,13104.60893132,85.74061205999897,53520.12821496001 2023-10-25,10:29:20.000,298,11027027,13245,0,1698229759,13104.635876559994,85.76175945000432,53520.16315056 2023-10-25,10:29:21.000,298,11027051,13365,0,1698229760,13104.595458699994,85.75471031999768,53520.12122784 2023-10-25,10:29:22.000,298,11027036,13325,0,1698229761,13104.568513459999,85.75471031999768,53520.14917632001 2023-10-25,10:29:23.000,298,11027041,13205,0,1698229762,13104.534831909994,85.77585771000304,53520.14917632001 2023-10-25,10:29:24.000,298,11026979,13445,0,1698229763,13104.501150359989,85.82520161999855,53520.12821496001 2023-10-25,10:29:25.000,298,11027055,13005,0,1698229764,13104.474205119994,85.81815248999919,53520.10725360001 2023-10-25,10:29:26.000,298,11027055,13325,0,1698229765,13104.474205119994,85.83929988000455,53520.16315056 2023-10-25,10:29:27.000,298,11027031,13365,0,1698229766,13104.366424159998,85.86044727000262,53520.07930512001 2023-10-25,10:29:28.000,298,11027048,13325,0,1698229767,13104.359687849988,85.85339814000326,53520.1421892 2023-10-25,10:29:29.000,298,11027016,13525,0,1698229768,13104.346215229998,85.8815946600007,53520.135202080004 2023-10-25,10:29:30.000,298,11027002,13205,0,1698229769,13104.332742609993,85.8815946600007,53520.12821496001 2023-10-25,10:29:31.000,298,11027011,13285,0,1698229770,13104.346215229998,85.91684031000477,53520.205073280005 2023-10-25,10:29:32.000,298,11027071,13165,0,1698229771,13104.339478919988,85.90979117999814,53520.19109904 2023-10-25,10:29:33.000,298,11026998,13405,0,1698229772,13104.251906889993,85.93798770000285,53520.10725360001 2023-10-25,10:29:34.000,298,11026982,13325,0,1698229773,13104.251906889993,85.98733160999836,53520.10725360001 2023-10-25,10:29:35.000,298,11027027,13165,0,1698229774,13104.251906889993,86.01552813000308,53520.14917632001 2023-10-25,10:29:36.000,298,11026997,13085,0,1698229775,13104.251906889993,86.01552813000308,53520.156163440006 2023-10-25,10:29:37.000,298,11027025,13325,0,1698229776,13104.211489029993,86.05782290999923,53520.072318 2023-10-25,10:29:38.000,298,11027003,12925,0,1698229777,13104.198016410002,86.05782290999923,53520.12122784 2023-10-25,10:29:39.000,298,11026974,13285,0,1698229778,13104.224961649998,86.05077377999987,53520.10725360001 2023-10-25,10:29:40.000,298,11027043,13365,0,1698229779,13104.278852130003,86.0930685600033,53520.23302176 2023-10-25,10:29:41.000,298,11027035,13285,0,1698229780,13104.305797369998,86.07897030000458,53520.17013768 2023-10-25,10:29:42.000,298,11027013,12925,0,1698229781,13104.278852130003,86.08601943000394,53520.156163440006 2023-10-25,10:29:43.000,298,11026982,13245,0,1698229782,13104.238434270002,86.11421595000138,53520.06533088 2023-10-25,10:29:44.000,298,11027008,13565,0,1698229783,13104.258643200003,86.08601943000394,53520.01642104 2023-10-25,10:29:45.000,298,11027022,13445,0,1698229784,13104.258643200003,86.07897030000458,53520.10026648001 2023-10-25,10:29:46.000,298,11026976,13245,0,1698229785,13104.366424159998,86.05077377999987,53520.12821496001 2023-10-25,10:29:47.000,298,11026998,13165,0,1698229786,13104.379896779988,86.05782290999923,53520.156163440006 2023-10-25,10:29:48.000,298,11027032,13525,0,1698229787,13104.393369399993,86.05077377999987,53520.135202080004 2023-10-25,10:29:49.000,298,11027011,13125,0,1698229788,13104.366424159998,86.07192116999795,53520.135202080004 2023-10-25,10:29:50.000,298,11027005,12965,0,1698229789,13104.386633089998,86.07897030000458,53520.12821496001 2023-10-25,10:29:51.000,298,11027016,13285,0,1698229790,13104.400105709989,86.07897030000458,53520.17013768 2023-10-25,10:29:52.000,298,11027053,13485,0,1698229791,13104.393369399993,86.06487203999859,53520.06533088 2023-10-25,10:29:53.000,298,11027060,13165,0,1698229792,13104.373160469993,86.05782290999923,53520.10725360001 2023-10-25,10:29:54.000,298,11027037,13285,0,1698229793,13104.453996189994,86.04372465000051,53520.1421892 2023-10-25,10:29:55.000,298,11027007,13005,0,1698229794,13104.494414049994,86.06487203999859,53520.205073280005 2023-10-25,10:29:56.000,298,11027028,13325,0,1698229795,13104.480941429989,86.05077377999987,53520.1421892 2023-10-25,10:29:57.000,298,11027030,13125,0,1698229796,13104.467468809999,86.06487203999859,53520.14917632001 2023-10-25,10:29:58.000,298,11027012,13205,0,1698229797,13104.447259879998,86.08601943000394,53520.072318 2023-10-25,10:29:59.000,298,11027014,13205,0,1698229798,13104.420314639989,86.11421595000138,53520.1421892 2023-10-25,10:30:00.000,298,11027006,13165,0,1698229799,13104.393369399993,86.07897030000458,53520.17013768 2023-10-25,10:30:01.000,298,11027004,13485,0,1698229800,13104.460732499989,86.1283142100001,53520.24000888 2023-10-25,10:30:02.000,298,11026981,13085,0,1698229801,13104.433787259994,86.12126508000074,53520.19109904 2023-10-25,10:30:03.000,298,11027018,13405,0,1698229802,13104.427050949998,86.14241246999882,53520.156163440006 2023-10-25,10:30:04.000,298,11027021,13445,0,1698229803,13104.420314639989,86.13536333999946,53520.24699600001 2023-10-25,10:30:05.000,298,11027040,13605,0,1698229804,13104.406842019998,86.17765812000289,53520.253983120005 2023-10-25,10:30:06.000,298,11026982,13365,0,1698229805,13104.406842019998,86.21290376999968,53520.19109904 2023-10-25,10:30:07.000,298,11027070,12885,0,1698229806,13104.285588439998,86.25519855000312,53520.19109904 2023-10-25,10:30:08.000,298,11027016,13125,0,1698229807,13104.278852130003,86.24814942000376,53520.22603464001 2023-10-25,10:30:09.000,298,11026954,13605,0,1698229808,13104.312533679993,86.27634594000119,53520.2819316 2023-10-25,10:30:10.000,298,11027017,13165,0,1698229809,13104.346215229998,86.31159158999799,53520.323854320006 2023-10-25,10:30:11.000,298,11027029,13125,0,1698229810,13104.332742609993,86.31864072000462,53520.24699600001 2023-10-25,10:30:12.000,298,11027044,13165,0,1698229811,13104.319269989988,86.33273898000334,53520.2819316 2023-10-25,10:30:13.000,298,11027011,13525,0,1698229812,13104.258643200003,86.32568985000398,53520.2120604 2023-10-25,10:30:14.000,298,11027000,13365,0,1698229813,13104.285588439998,86.3750337599995,53520.24699600001 2023-10-25,10:30:15.000,298,11027026,13285,0,1698229814,13104.292324749993,86.40323028000421,53520.253983120005 2023-10-25,10:30:16.000,298,11027016,13205,0,1698229815,13104.299061059988,86.41732854000293,53520.26795736001 2023-10-25,10:30:17.000,298,11026988,13525,0,1698229816,13104.278852130003,86.43142680000165,53520.2120604 2023-10-25,10:30:18.000,298,11027017,13125,0,1698229817,13104.305797369998,86.40323028000421,53520.24000888 2023-10-25,10:30:19.000,298,11027029,13365,0,1698229818,13104.352951539993,86.41027941000357,53520.29590584001 2023-10-25,10:30:20.000,298,11027028,13285,0,1698229819,13104.400105709989,86.39618115000485,53520.30988008 2023-10-25,10:30:21.000,298,11026998,12965,0,1698229820,13104.393369399993,86.36093550000078,53520.26795736001 2023-10-25,10:30:22.000,298,11026999,13085,0,1698229821,13104.359687849988,86.34683724000206,53520.24000888 2023-10-25,10:30:23.000,298,11026989,13285,0,1698229822,13104.393369399993,86.34683724000206,53520.26795736001 2023-10-25,10:30:24.000,298,11027039,13525,0,1698229823,13104.373160469993,86.32568985000398,53520.17013768 2023-10-25,10:30:25.000,298,11026999,13445,0,1698229824,13104.413578329993,86.32568985000398,53520.21904752 2023-10-25,10:30:26.000,298,11026987,13165,0,1698229825,13104.534831909994,86.31159158999799,53520.30988008 2023-10-25,10:30:27.000,298,11027033,13245,0,1698229826,13104.588722389999,86.29044419999991,53520.31686720001 2023-10-25,10:30:28.000,298,11026999,13365,0,1698229827,13104.548304529999,86.28339507000055,53520.323854320006 2023-10-25,10:30:29.000,298,11027003,13165,0,1698229828,13104.595458699994,86.29749332999927,53520.21904752 2023-10-25,10:30:30.000,298,11027027,13045,0,1698229829,13104.64934918,86.25519855000312,53520.26097024 2023-10-25,10:30:31.000,298,11026983,13205,0,1698229830,13104.676294419995,86.2270020299984,53520.27494448001 2023-10-25,10:30:32.000,298,11027013,13045,0,1698229831,13104.62240393999,86.26224768000247,53520.24699600001 2023-10-25,10:30:33.000,298,11027005,13405,0,1698229832,13104.64261286999,86.26929681000183,53520.26795736001 2023-10-25,10:30:34.000,298,11027027,13245,0,1698229833,13104.635876559994,86.25519855000312,53520.253983120005 2023-10-25,10:30:35.000,298,11027017,13285,0,1698229834,13104.736921209995,86.25519855000312,53520.3867384 2023-10-25,10:30:36.000,298,11027017,13285,0,1698229835,13104.72344858999,86.20585464000033,53520.372764160005 2023-10-25,10:30:37.000,298,11027009,13485,0,1698229836,13104.7301849,86.19880551000097,53520.30988008 2023-10-25,10:30:38.000,298,11027024,12925,0,1698229837,13104.66955811,86.19880551000097,53520.33084144 2023-10-25,10:30:39.000,298,11027015,13285,0,1698229838,13104.7301849,86.24814942000376,53520.34481568001 2023-10-25,10:30:40.000,298,11027041,13165,0,1698229839,13104.7301849,86.2411002900044,53520.39372552001 2023-10-25,10:30:41.000,298,11027033,13245,0,1698229840,13104.696503349995,86.26224768000247,53520.40769976 2023-10-25,10:30:42.000,298,11027013,13485,0,1698229841,13104.656085489994,86.27634594000119,53520.372764160005 2023-10-25,10:30:43.000,298,11027014,13365,0,1698229842,13104.696503349995,86.29749332999927,53520.37975128 2023-10-25,10:30:44.000,298,11027080,13285,0,1698229843,13104.676294419995,86.29044419999991,53520.42866112 2023-10-25,10:30:45.000,298,11027030,13125,0,1698229844,13104.66282179999,86.28339507000055,53520.3867384 2023-10-25,10:30:46.000,298,11027032,13565,0,1698229845,13104.66955811,86.31864072000462,53520.40071264 2023-10-25,10:30:47.000,298,11026989,13165,0,1698229846,13104.595458699994,86.27634594000119,53520.323854320006 2023-10-25,10:30:48.000,298,11027001,13525,0,1698229847,13104.534831909994,86.3397881100027,53520.3518028 2023-10-25,10:30:49.000,298,11027039,13325,0,1698229848,13104.595458699994,86.32568985000398,53520.42866112 2023-10-25,10:30:50.000,298,11027022,13365,0,1698229849,13104.58198607999,86.33273898000334,53520.39372552001 2023-10-25,10:30:51.000,298,11027038,12925,0,1698229850,13104.588722389999,86.35388637000142,53520.42866112 2023-10-25,10:30:52.000,298,11027003,13205,0,1698229851,13104.568513459999,86.3397881100027,53520.47757096 2023-10-25,10:30:53.000,298,11027030,13165,0,1698229852,13104.54156821999,86.38208288999886,53520.39372552001 2023-10-25,10:30:54.000,298,11027024,13525,0,1698229853,13104.514622979994,86.3750337599995,53520.40071264 2023-10-25,10:30:55.000,298,11026991,13245,0,1698229854,13104.474205119994,86.33273898000334,53520.44962248 2023-10-25,10:30:56.000,298,11026995,12925,0,1698229855,13104.507886669999,86.35388637000142,53520.43564824001 2023-10-25,10:30:57.000,298,11027054,13205,0,1698229856,13104.420314639989,86.39618115000485,53520.42866112 2023-10-25,10:30:58.000,298,11027001,13085,0,1698229857,13104.447259879998,86.35388637000142,53520.40769976 2023-10-25,10:30:59.000,298,11027013,13405,0,1698229858,13104.467468809999,86.31159158999799,53520.4566096 2023-10-25,10:31:00.000,298,11027028,13525,0,1698229859,13104.467468809999,86.33273898000334,53520.46359672001 2023-10-25,10:31:01.000,298,11027053,13565,0,1698229860,13104.433787259994,86.3397881100027,53520.43564824001 2023-10-25,10:31:02.000,298,11027003,13245,0,1698229861,13104.427050949998,86.33273898000334,53520.421674000005 2023-10-25,10:31:03.000,298,11027008,13245,0,1698229862,13104.339478919988,86.32568985000398,53520.39372552001 2023-10-25,10:31:04.000,298,11027062,12845,0,1698229863,13104.359687849988,86.29044419999991,53520.3518028 2023-10-25,10:31:05.000,298,11027046,13485,0,1698229864,13104.366424159998,86.29044419999991,53520.4566096 2023-10-25,10:31:06.000,298,11027030,13245,0,1698229865,13104.413578329993,86.27634594000119,53520.42866112 2023-10-25,10:31:07.000,298,11026993,13205,0,1698229866,13104.420314639989,86.31864072000462,53520.46359672001 2023-10-25,10:31:08.000,298,11027023,13325,0,1698229867,13104.420314639989,86.26224768000247,53520.40769976 2023-10-25,10:31:09.000,298,11027007,13365,0,1698229868,13104.440523569989,86.25519855000312,53520.46359672001 2023-10-25,10:31:10.000,298,11027062,13205,0,1698229869,13104.413578329993,86.25519855000312,53520.40071264 2023-10-25,10:31:11.000,298,11027017,13445,0,1698229870,13104.400105709989,86.26929681000183,53520.421674000005 2023-10-25,10:31:12.000,298,11027029,13205,0,1698229871,13104.373160469993,86.2411002900044,53520.36577704001 2023-10-25,10:31:13.000,298,11027020,13525,0,1698229872,13104.393369399993,86.21995289999904,53520.41468688001 2023-10-25,10:31:14.000,298,11027048,13285,0,1698229873,13104.400105709989,86.24814942000376,53520.39372552001 2023-10-25,10:31:15.000,298,11027009,12965,0,1698229874,13104.487677739999,86.2270020299984,53520.47757096 2023-10-25,10:31:16.000,298,11027009,13125,0,1698229875,13104.501150359989,86.19880551000097,53520.50551944 2023-10-25,10:31:17.000,298,11027008,13085,0,1698229876,13104.480941429989,86.14241246999882,53520.470583840004 2023-10-25,10:31:18.000,298,11027062,13165,0,1698229877,13104.440523569989,86.14241246999882,53520.421674000005 2023-10-25,10:31:19.000,298,11027038,12885,0,1698229878,13104.427050949998,86.14946159999818,53520.44962248 2023-10-25,10:31:20.000,298,11027021,13245,0,1698229879,13104.474205119994,86.12126508000074,53520.44263536001 2023-10-25,10:31:21.000,298,11027040,13325,0,1698229880,13104.480941429989,86.1283142100001,53520.49853232 2023-10-25,10:31:22.000,298,11026993,13485,0,1698229881,13104.460732499989,86.05782290999923,53520.42866112 2023-10-25,10:31:23.000,298,11027056,12925,0,1698229882,13104.480941429989,86.05077377999987,53520.4566096 2023-10-25,10:31:24.000,298,11027047,13045,0,1698229883,13104.474205119994,86.05077377999987,53520.39372552001 2023-10-25,10:31:25.000,298,11027030,12925,0,1698229884,13104.453996189994,86.00847900000372,53520.4566096 2023-10-25,10:31:26.000,298,11027050,13085,0,1698229885,13104.494414049994,85.980282479999,53520.47757096 2023-10-25,10:31:27.000,298,11027014,13285,0,1698229886,13104.413578329993,85.95913509000093,53520.40071264 2023-10-25,10:31:28.000,298,11027019,13445,0,1698229887,13104.433787259994,85.95913509000093,53520.37975128 2023-10-25,10:31:29.000,298,11027010,13285,0,1698229888,13104.453996189994,85.91684031000477,53520.44263536001 2023-10-25,10:31:30.000,298,11027013,13485,0,1698229889,13104.487677739999,85.90274204999878,53520.47757096 2023-10-25,10:31:31.000,298,11027016,13205,0,1698229890,13104.474205119994,85.91684031000477,53520.53346792001 2023-10-25,10:31:32.000,298,11027020,13165,0,1698229891,13104.480941429989,85.86749640000198,53520.51250656001 2023-10-25,10:31:33.000,298,11027041,13405,0,1698229892,13104.400105709989,85.87454553000134,53520.42866112 2023-10-25,10:31:34.000,298,11027024,13325,0,1698229893,13104.433787259994,85.86044727000262,53520.48455808001 2023-10-25,10:31:35.000,298,11027008,13405,0,1698229894,13104.413578329993,85.87454553000134,53520.48455808001 2023-10-25,10:31:36.000,298,11026986,13285,0,1698229895,13104.406842019998,85.8463490100039,53520.51949368 2023-10-25,10:31:37.000,298,11027013,13325,0,1698229896,13104.339478919988,85.86749640000198,53520.46359672001 2023-10-25,10:31:38.000,298,11027058,13085,0,1698229897,13104.346215229998,85.8815946600007,53520.40769976 2023-10-25,10:31:39.000,298,11027048,13085,0,1698229898,13104.379896779988,85.86044727000262,53520.49853232 2023-10-25,10:31:40.000,298,11027043,13325,0,1698229899,13104.406842019998,85.8815946600007,53520.49853232 2023-10-25,10:31:41.000,298,11027030,13445,0,1698229900,13104.352951539993,85.92388944000413,53520.51949368 2023-10-25,10:31:42.000,298,11027017,13205,0,1698229901,13104.339478919988,85.8815946600007,53520.48455808001 2023-10-25,10:31:43.000,298,11027022,13325,0,1698229902,13104.292324749993,85.89569291999942,53520.49853232 2023-10-25,10:31:44.000,298,11026995,13445,0,1698229903,13104.319269989988,85.91684031000477,53520.47757096 2023-10-25,10:31:45.000,298,11027053,13445,0,1698229904,13104.312533679993,85.91684031000477,53520.5264808 2023-10-25,10:31:46.000,298,11027030,13245,0,1698229905,13104.339478919988,85.93093857000349,53520.57539064 2023-10-25,10:31:47.000,298,11027026,13285,0,1698229906,13104.272115819993,85.93093857000349,53520.54744216 2023-10-25,10:31:48.000,298,11027074,13125,0,1698229907,13104.272115819993,85.980282479999,53520.50551944 2023-10-25,10:31:49.000,298,11027061,13405,0,1698229908,13104.339478919988,85.99438073999772,53520.54744216 2023-10-25,10:31:50.000,298,11027060,13205,0,1698229909,13104.305797369998,86.01552813000308,53520.53346792001 2023-10-25,10:31:51.000,298,11027040,13485,0,1698229910,13104.285588439998,86.02257726000244,53520.51949368 2023-10-25,10:31:52.000,298,11027032,13245,0,1698229911,13104.251906889993,86.05782290999923,53520.46359672001 2023-10-25,10:31:53.000,298,11027000,13485,0,1698229912,13104.231697959993,86.04372465000051,53520.50551944 2023-10-25,10:31:54.000,298,11027012,13245,0,1698229913,13104.292324749993,86.12126508000074,53520.540455040005 2023-10-25,10:31:55.000,298,11027004,13125,0,1698229914,13104.299061059988,86.1283142100001,53520.58237776001 2023-10-25,10:31:56.000,298,11027038,13245,0,1698229915,13104.326006299998,86.14946159999818,53520.61731336 2023-10-25,10:31:57.000,298,11027069,13365,0,1698229916,13104.245170579998,86.14241246999882,53520.603339119996 2023-10-25,10:31:58.000,298,11027032,13285,0,1698229917,13104.272115819993,86.18470725000225,53520.46359672001 2023-10-25,10:31:59.000,298,11027054,13205,0,1698229918,13104.299061059988,86.1917563800016,53520.540455040005 2023-10-25,10:32:00.000,298,11027044,13445,0,1698229919,13104.272115819993,86.2270020299984,53520.55442928 2023-10-25,10:32:01.000,298,11026998,13325,0,1698229920,13104.265379509998,86.24814942000376,53520.57539064 2023-10-25,10:32:02.000,298,11027018,13285,0,1698229921,13104.292324749993,86.25519855000312,53520.50551944 2023-10-25,10:32:03.000,298,11027053,13205,0,1698229922,13104.238434270002,86.27634594000119,53520.44263536001 2023-10-25,10:32:04.000,298,11026997,13485,0,1698229923,13104.285588439998,86.29044419999991,53520.540455040005 2023-10-25,10:32:05.000,298,11026990,13925,0,1698229924,13104.299061059988,86.30454245999863,53520.49853232 2023-10-25,10:32:06.000,298,11026995,13685,0,1698229925,13104.299061059988,86.32568985000398,53520.46359672001 2023-10-25,10:32:07.000,298,11027048,13365,0,1698229926,13104.204752719997,86.36093550000078,53520.43564824001 2023-10-25,10:32:08.000,298,11027041,13325,0,1698229927,13104.238434270002,86.3750337599995,53520.372764160005 2023-10-25,10:32:09.000,298,11027055,13125,0,1698229928,13104.272115819993,86.33273898000334,53520.5264808 2023-10-25,10:32:10.000,298,11027034,13245,0,1698229929,13104.278852130003,86.3397881100027,53520.48455808001 2023-10-25,10:32:11.000,298,11026998,13445,0,1698229930,13104.258643200003,86.34683724000206,53520.51949368 2023-10-25,10:32:12.000,298,11027011,13485,0,1698229931,13104.292324749993,86.34683724000206,53520.51250656001 2023-10-25,10:32:13.000,298,11027044,13405,0,1698229932,13104.245170579998,86.36093550000078,53520.4566096 2023-10-25,10:32:14.000,298,11027045,13725,0,1698229933,13104.272115819993,86.38913201999821,53520.491545200006 2023-10-25,10:32:15.000,298,11027060,13605,0,1698229934,13104.251906889993,86.36093550000078,53520.470583840004 2023-10-25,10:32:16.000,298,11027040,13325,0,1698229935,13104.265379509998,86.36798463000014,53520.49853232 2023-10-25,10:32:17.000,298,11027036,13245,0,1698229936,13104.245170579998,86.40323028000421,53520.42866112 2023-10-25,10:32:18.000,298,11026977,13125,0,1698229937,13104.272115819993,86.3750337599995,53520.50551944 2023-10-25,10:32:19.000,298,11026985,13685,0,1698229938,13104.319269989988,86.40323028000421,53520.58237776001 2023-10-25,10:32:20.000,298,11027021,13525,0,1698229939,13104.346215229998,86.38913201999821,53520.57539064 2023-10-25,10:32:21.000,298,11027064,13325,0,1698229940,13104.332742609993,86.41027941000357,53520.46359672001 2023-10-25,10:32:22.000,298,11027018,13365,0,1698229941,13104.352951539993,86.3750337599995,53520.50551944 2023-10-25,10:32:23.000,298,11027042,13485,0,1698229942,13104.319269989988,86.38913201999821,53520.42866112 2023-10-25,10:32:24.000,298,11026973,13525,0,1698229943,13104.339478919988,86.38913201999821,53520.421674000005 2023-10-25,10:32:25.000,298,11027049,13405,0,1698229944,13104.393369399993,86.34683724000206,53520.54744216 2023-10-25,10:32:26.000,298,11027014,13285,0,1698229945,13104.427050949998,86.36798463000014,53520.55442928 2023-10-25,10:32:27.000,298,11027018,13445,0,1698229946,13104.460732499989,86.39618115000485,53520.49853232 2023-10-25,10:32:28.000,298,11027011,13565,0,1698229947,13104.453996189994,86.3750337599995,53520.4566096 2023-10-25,10:32:29.000,298,11027020,13285,0,1698229948,13104.521359289989,86.3750337599995,53520.5264808 2023-10-25,10:32:30.000,298,11026985,13005,0,1698229949,13104.555040839994,86.39618115000485,53520.51949368 2023-10-25,10:32:31.000,298,11027027,12925,0,1698229950,13104.56177714999,86.40323028000421,53520.5264808 2023-10-25,10:32:32.000,298,11027041,13245,0,1698229951,13104.56177714999,86.39618115000485,53520.50551944 2023-10-25,10:32:33.000,298,11027052,13285,0,1698229952,13104.575249769994,86.38913201999821,53520.5264808 2023-10-25,10:32:34.000,298,11027023,13365,0,1698229953,13104.66955811,86.41027941000357,53520.61032624001 2023-10-25,10:32:35.000,298,11027028,12805,0,1698229954,13104.7301849,86.40323028000421,53520.62430048 2023-10-25,10:32:36.000,298,11027022,13005,0,1698229955,13104.70323965999,86.41027941000357,53520.596352 2023-10-25,10:32:37.000,298,11027014,13485,0,1698229956,13104.70997597,86.4737215799978,53520.57539064 2023-10-25,10:32:38.000,298,11027040,13405,0,1698229957,13104.72344858999,86.46667244999844,53520.603339119996 2023-10-25,10:32:39.000,298,11026995,13325,0,1698229958,13104.76386644999,86.45257418999972,53520.596352 2023-10-25,10:32:40.000,298,11027006,13285,0,1698229959,13104.80428430999,86.48077071000444,53520.540455040005 2023-10-25,10:32:41.000,298,11027042,13085,0,1698229960,13104.777339069995,86.52306549000059,53520.589364880005 2023-10-25,10:32:42.000,298,11027025,12885,0,1698229961,13104.81102062,86.54421287999867,53520.56141640001 2023-10-25,10:32:43.000,298,11027029,13365,0,1698229962,13104.89185634,86.49486897000315,53520.61731336 2023-10-25,10:32:44.000,298,11027019,13285,0,1698229963,13104.898592649995,86.52306549000059,53520.68019744001 2023-10-25,10:32:45.000,298,11027021,13365,0,1698229964,13104.858174789995,86.52306549000059,53520.659236080006 2023-10-25,10:32:46.000,298,11027004,13325,0,1698229965,13104.837965859995,86.57240940000338,53520.63128760001 2023-10-25,10:32:47.000,298,11027008,13125,0,1698229966,13104.87164741,86.62880243999825,53520.589364880005 2023-10-25,10:32:48.000,298,11027052,13325,0,1698229967,13104.87164741,86.5865076600021,53520.5264808 2023-10-25,10:32:49.000,298,11027033,12605,0,1698229968,13104.92553788999,86.57240940000338,53520.638274720004 2023-10-25,10:32:50.000,298,11027035,13205,0,1698229969,13104.99290099,86.61470417999953,53520.64526184 2023-10-25,10:32:51.000,298,11026984,13085,0,1698229970,13105.01310992,86.5865076600021,53520.6662232 2023-10-25,10:32:52.000,298,11027006,13685,0,1698229971,13105.01310992,86.59355679000146,53520.68718456 2023-10-25,10:32:53.000,298,11027032,13125,0,1698229972,13105.019846229996,86.60060592000082,53520.6662232 2023-10-25,10:32:54.000,298,11027083,13165,0,1698229973,13105.019846229996,86.57240940000338,53520.63128760001 2023-10-25,10:32:55.000,298,11027045,13485,0,1698229974,13105.060264089996,86.57945853000274,53520.6662232 2023-10-25,10:32:56.000,298,11027020,13165,0,1698229975,13105.03331885,86.59355679000146,53520.65224896001 2023-10-25,10:32:57.000,298,11027021,13205,0,1698229976,13105.040055159996,86.5865076600021,53520.62430048 2023-10-25,10:32:58.000,298,11026996,13205,0,1698229977,13105.006373609991,86.57240940000338,53520.6662232 2023-10-25,10:32:59.000,298,11027011,13605,0,1698229978,13105.05352778,86.54421287999867,53520.71513304 2023-10-25,10:33:00.000,298,11027010,13485,0,1698229979,13105.060264089996,86.55831114000466,53520.75006864001 2023-10-25,10:33:01.000,298,11027041,13285,0,1698229980,13105.073736710001,86.54421287999867,53520.74308152 2023-10-25,10:33:02.000,298,11027068,13285,0,1698229981,13104.95248313,86.52306549000059,53520.659236080006 2023-10-25,10:33:03.000,298,11027029,13325,0,1698229982,13104.939010509996,86.4878198400038,53520.659236080006 2023-10-25,10:33:04.000,298,11027001,13285,0,1698229983,13104.94574681999,86.45962331999908,53520.708145920005 2023-10-25,10:33:05.000,298,11027036,12925,0,1698229984,13104.898592649995,86.43142680000165,53520.64526184 2023-10-25,10:33:06.000,298,11027003,13325,0,1698229985,13104.95248313,86.41027941000357,53520.72910728001 2023-10-25,10:33:07.000,298,11027065,12965,0,1698229986,13104.94574681999,86.3750337599995,53520.75006864001 2023-10-25,10:33:08.000,298,11027049,13125,0,1698229987,13104.84470216999,86.40323028000421,53520.708145920005 2023-10-25,10:33:09.000,298,11027075,13165,0,1698229988,13104.84470216999,86.36093550000078,53520.71513304 2023-10-25,10:33:10.000,298,11027019,13325,0,1698229989,13104.817756929995,86.31159158999799,53520.72910728001 2023-10-25,10:33:11.000,298,11027015,13245,0,1698229990,13104.84470216999,86.31159158999799,53520.70115880001 2023-10-25,10:33:12.000,298,11027019,13405,0,1698229991,13104.70323965999,86.33273898000334,53520.659236080006 2023-10-25,10:33:13.000,298,11027053,13205,0,1698229992,13104.736921209995,86.30454245999863,53520.70115880001 2023-10-25,10:33:14.000,298,11027040,13085,0,1698229993,13104.757130139995,86.27634594000119,53520.757055760005 2023-10-25,10:33:15.000,298,11027016,13405,0,1698229994,13104.757130139995,86.27634594000119,53520.7360944 2023-10-25,10:33:16.000,298,11027049,13285,0,1698229995,13104.676294419995,86.27634594000119,53520.68019744001 2023-10-25,10:33:17.000,298,11027049,12925,0,1698229996,13104.615667629994,86.27634594000119,53520.659236080006 2023-10-25,10:33:18.000,298,11027030,13605,0,1698229997,13104.656085489994,86.26929681000183,53520.6662232 2023-10-25,10:33:19.000,298,11026989,13445,0,1698229998,13104.64261286999,86.25519855000312,53520.70115880001 2023-10-25,10:33:20.000,298,11027006,13245,0,1698229999,13104.595458699994,86.25519855000312,53520.70115880001 2023-10-25,10:33:21.000,298,11026989,13325,0,1698230000,13104.54156821999,86.29749332999927,53520.69417168 2023-10-25,10:33:22.000,298,11027000,13165,0,1698230001,13104.501150359989,86.30454245999863,53520.68019744001 2023-10-25,10:33:23.000,298,11027034,13445,0,1698230002,13104.507886669999,86.33273898000334,53520.69417168 2023-10-25,10:33:24.000,298,11027045,13365,0,1698230003,13104.494414049994,86.3750337599995,53520.771029999996 2023-10-25,10:33:25.000,298,11027087,12925,0,1698230004,13104.501150359989,86.36798463000014,53520.72910728001 2023-10-25,10:33:26.000,298,11027048,13085,0,1698230005,13104.467468809999,86.3750337599995,53520.72212016 2023-10-25,10:33:27.000,298,11027056,13125,0,1698230006,13104.386633089998,86.38913201999821,53520.638274720004 2023-10-25,10:33:28.000,298,11027055,13285,0,1698230007,13104.326006299998,86.41027941000357,53520.63128760001 2023-10-25,10:33:29.000,298,11027033,13365,0,1698230008,13104.326006299998,86.39618115000485,53520.68019744001 2023-10-25,10:33:30.000,298,11027010,13605,0,1698230009,13104.339478919988,86.41027941000357,53520.72212016 2023-10-25,10:33:31.000,298,11026993,13285,0,1698230010,13104.393369399993,86.438475930001,53520.70115880001 2023-10-25,10:33:32.000,298,11027034,13365,0,1698230011,13104.366424159998,86.44552506000036,53520.72212016 2023-10-25,10:33:33.000,298,11027077,13285,0,1698230012,13104.251906889993,86.46667244999844,53520.638274720004 2023-10-25,10:33:34.000,298,11027031,13325,0,1698230013,13104.285588439998,86.45257418999972,53520.65224896001 2023-10-25,10:33:35.000,298,11027046,13325,0,1698230014,13104.265379509998,86.45257418999972,53520.67321032 2023-10-25,10:33:36.000,298,11026993,13445,0,1698230015,13104.292324749993,86.44552506000036,53520.68019744001 2023-10-25,10:33:37.000,298,11027007,13485,0,1698230016,13104.204752719997,86.44552506000036,53520.57539064 2023-10-25,10:33:38.000,298,11027019,13245,0,1698230017,13104.245170579998,86.44552506000036,53520.62430048 2023-10-25,10:33:39.000,298,11027028,13405,0,1698230018,13104.251906889993,86.4878198400038,53520.6662232 2023-10-25,10:33:40.000,298,11027024,13445,0,1698230019,13104.299061059988,86.45257418999972,53520.70115880001 2023-10-25,10:33:41.000,298,11027089,12925,0,1698230020,13104.332742609993,86.438475930001,53520.68718456 2023-10-25,10:33:42.000,298,11027048,13325,0,1698230021,13104.305797369998,86.4737215799978,53520.63128760001 2023-10-25,10:33:43.000,298,11027018,13085,0,1698230022,13104.278852130003,86.44552506000036,53520.61731336 2023-10-25,10:33:44.000,298,11027032,13045,0,1698230023,13104.245170579998,86.45962331999908,53520.56840352 2023-10-25,10:33:45.000,298,11027036,13125,0,1698230024,13104.332742609993,86.438475930001,53520.58237776001 2023-10-25,10:33:46.000,298,11027041,13405,0,1698230025,13104.292324749993,86.41027941000357,53520.6662232 2023-10-25,10:33:47.000,298,11027040,13445,0,1698230026,13104.305797369998,86.45257418999972,53520.61731336 2023-10-25,10:33:48.000,298,11027004,13365,0,1698230027,13104.312533679993,86.43142680000165,53520.6662232 2023-10-25,10:33:49.000,298,11027051,13005,0,1698230028,13104.373160469993,86.46667244999844,53520.64526184 2023-10-25,10:33:50.000,298,11027024,13085,0,1698230029,13104.312533679993,86.45257418999972,53520.68019744001 2023-10-25,10:33:51.000,298,11026991,13125,0,1698230030,13104.346215229998,86.44552506000036,53520.603339119996 2023-10-25,10:33:52.000,298,11027067,13365,0,1698230031,13104.352951539993,86.46667244999844,53520.603339119996 2023-10-25,10:33:53.000,298,11027018,13205,0,1698230032,13104.332742609993,86.48077071000444,53520.603339119996 2023-10-25,10:33:54.000,298,11026971,13445,0,1698230033,13104.386633089998,86.48077071000444,53520.708145920005 2023-10-25,10:33:55.000,298,11027019,12965,0,1698230034,13104.379896779988,86.4737215799978,53520.659236080006 2023-10-25,10:33:56.000,298,11027019,13165,0,1698230035,13104.359687849988,86.45257418999972,53520.67321032 2023-10-25,10:33:57.000,298,11027027,13285,0,1698230036,13104.373160469993,86.438475930001,53520.589364880005 2023-10-25,10:33:58.000,298,11027036,13285,0,1698230037,13104.366424159998,86.438475930001,53520.596352 2023-10-25,10:33:59.000,298,11027037,13285,0,1698230038,13104.373160469993,86.51601636000123,53520.67321032 2023-10-25,10:34:00.000,298,11027015,13525,0,1698230039,13104.373160469993,86.4737215799978,53520.65224896001 2023-10-25,10:34:01.000,298,11026995,13205,0,1698230040,13104.292324749993,86.50896723000187,53520.603339119996 2023-10-25,10:34:02.000,298,11027046,13125,0,1698230041,13104.346215229998,86.438475930001,53520.603339119996 2023-10-25,10:34:03.000,298,11027016,13405,0,1698230042,13104.366424159998,86.48077071000444,53520.603339119996 2023-10-25,10:34:04.000,298,11027044,12965,0,1698230043,13104.406842019998,86.45257418999972,53520.71513304 2023-10-25,10:34:05.000,298,11027064,13125,0,1698230044,13104.400105709989,86.41732854000293,53520.68019744001 2023-10-25,10:34:06.000,298,11027006,13325,0,1698230045,13104.400105709989,86.42437767000229,53520.65224896001 2023-10-25,10:34:07.000,298,11027019,13405,0,1698230046,13104.346215229998,86.38208288999886,53520.53346792001 2023-10-25,10:34:08.000,298,11027025,13285,0,1698230047,13104.352951539993,86.39618115000485,53520.589364880005 2023-10-25,10:34:09.000,298,11027006,13445,0,1698230048,13104.427050949998,86.31864072000462,53520.65224896001 2023-10-25,10:34:10.000,298,11027002,13445,0,1698230049,13104.494414049994,86.32568985000398,53520.72212016 2023-10-25,10:34:11.000,298,11027008,13245,0,1698230050,13104.528095599999,86.29044419999991,53520.71513304 2023-10-25,10:34:12.000,298,11027008,13165,0,1698230051,13104.507886669999,86.2411002900044,53520.72910728001 2023-10-25,10:34:13.000,298,11027055,12805,0,1698230052,13104.467468809999,86.23405115999776,53520.61032624001 2023-10-25,10:34:14.000,298,11027002,12885,0,1698230053,13104.521359289989,86.21995289999904,53520.708145920005 2023-10-25,10:34:15.000,298,11027008,13565,0,1698230054,13104.534831909994,86.20585464000033,53520.71513304 2023-10-25,10:34:16.000,298,11027029,13205,0,1698230055,13104.54156821999,86.17060899000353,53520.68019744001 2023-10-25,10:34:17.000,298,11027013,13285,0,1698230056,13104.521359289989,86.14946159999818,53520.62430048 2023-10-25,10:34:18.000,298,11027042,13045,0,1698230057,13104.555040839994,86.16355986000417,53520.62430048 2023-10-25,10:34:19.000,298,11027029,13285,0,1698230058,13104.60893132,86.14946159999818,53520.68019744001 2023-10-25,10:34:20.000,298,11027036,13445,0,1698230059,13104.635876559994,86.14946159999818,53520.70115880001 2023-10-25,10:34:21.000,298,11027041,13285,0,1698230060,13104.64261286999,86.14946159999818,53520.72212016 2023-10-25,10:34:22.000,298,11027004,13645,0,1698230061,13104.635876559994,86.1283142100001,53520.71513304 2023-10-25,10:34:23.000,298,11027052,13325,0,1698230062,13104.568513459999,86.11421595000138,53520.64526184 2023-10-25,10:34:24.000,298,11027057,13285,0,1698230063,13104.548304529999,86.10716682000202,53520.603339119996 2023-10-25,10:34:25.000,298,11027009,13285,0,1698230064,13104.60893132,86.0930685600033,53520.67321032 2023-10-25,10:34:26.000,298,11027064,13525,0,1698230065,13104.635876559994,86.14946159999818,53520.757055760005 2023-10-25,10:34:27.000,298,11027040,13285,0,1698230066,13104.64261286999,86.16355986000417,53520.68019744001 2023-10-25,10:34:28.000,298,11027042,13045,0,1698230067,13104.60893132,86.14946159999818,53520.6662232 2023-10-25,10:34:29.000,298,11027026,13005,0,1698230068,13104.575249769994,86.16355986000417,53520.78500424 2023-10-25,10:34:30.000,298,11027047,13285,0,1698230069,13104.60219500999,86.18470725000225,53520.757055760005 2023-10-25,10:34:31.000,298,11027038,13245,0,1698230070,13104.56177714999,86.20585464000033,53520.708145920005 2023-10-25,10:34:32.000,298,11027005,13445,0,1698230071,13104.514622979994,86.21995289999904,53520.61731336 2023-10-25,10:34:33.000,298,11027022,13285,0,1698230072,13104.534831909994,86.2411002900044,53520.77801712001 2023-10-25,10:34:34.000,298,11026997,13285,0,1698230073,13104.568513459999,86.24814942000376,53520.805965600004 2023-10-25,10:34:35.000,298,11027053,13045,0,1698230074,13104.521359289989,86.25519855000312,53520.72910728001 2023-10-25,10:34:36.000,298,11027058,13325,0,1698230075,13104.568513459999,86.29044419999991,53520.81295272 2023-10-25,10:34:37.000,298,11026999,13325,0,1698230076,13104.501150359989,86.29749332999927,53520.74308152 2023-10-25,10:34:38.000,298,11027016,13245,0,1698230077,13104.514622979994,86.30454245999863,53520.76404288 2023-10-25,10:34:39.000,298,11027002,13005,0,1698230078,13104.507886669999,86.3397881100027,53520.83391408 2023-10-25,10:34:40.000,298,11026973,13205,0,1698230079,13104.494414049994,86.36093550000078,53520.81993984001 2023-10-25,10:34:41.000,298,11027049,13125,0,1698230080,13104.480941429989,86.38913201999821,53520.81993984001 2023-10-25,10:34:42.000,298,11027066,13285,0,1698230081,13104.440523569989,86.3750337599995,53520.76404288 2023-10-25,10:34:43.000,298,11027020,13205,0,1698230082,13104.460732499989,86.41732854000293,53520.805965600004 2023-10-25,10:34:44.000,298,11027051,13325,0,1698230083,13104.487677739999,86.41027941000357,53520.85487544 2023-10-25,10:34:45.000,298,11027044,13045,0,1698230084,13104.521359289989,86.43142680000165,53520.826926960006 2023-10-25,10:34:46.000,298,11027046,13445,0,1698230085,13104.467468809999,86.41027941000357,53520.77801712001 2023-10-25,10:34:47.000,298,11027052,13485,0,1698230086,13104.447259879998,86.43142680000165,53520.79199136 2023-10-25,10:34:48.000,298,11027021,13165,0,1698230087,13104.400105709989,86.4737215799978,53520.757055760005 2023-10-25,10:34:49.000,298,11027078,13005,0,1698230088,13104.373160469993,86.4878198400038,53520.83391408 2023-10-25,10:34:50.000,298,11027044,13125,0,1698230089,13104.427050949998,86.46667244999844,53520.84788832001 2023-10-25,10:34:51.000,298,11027039,13405,0,1698230090,13104.433787259994,86.44552506000036,53520.86186256 2023-10-25,10:34:52.000,298,11026993,13365,0,1698230091,13104.393369399993,86.4878198400038,53520.826926960006 2023-10-25,10:34:53.000,298,11027038,13005,0,1698230092,13104.326006299998,86.4737215799978,53520.805965600004 2023-10-25,10:34:54.000,298,11026984,13285,0,1698230093,13104.346215229998,86.50896723000187,53520.77801712001 2023-10-25,10:34:55.000,298,11027026,12925,0,1698230094,13104.332742609993,86.50896723000187,53520.81295272 2023-10-25,10:34:56.000,298,11027048,13285,0,1698230095,13104.406842019998,86.48077071000444,53520.85487544 2023-10-25,10:34:57.000,298,11027047,13285,0,1698230096,13104.332742609993,86.50191810000251,53520.8409012 2023-10-25,10:34:58.000,298,11027006,13405,0,1698230097,13104.292324749993,86.51601636000123,53520.771029999996 2023-10-25,10:34:59.000,298,11027047,13325,0,1698230098,13104.258643200003,86.51601636000123,53520.71513304 2023-10-25,10:35:00.000,298,11026985,13085,0,1698230099,13104.299061059988,86.53011461999995,53520.805965600004 2023-10-25,10:35:01.000,298,11027048,13205,0,1698230100,13104.278852130003,86.54421287999867,53520.88981104 2023-10-25,10:35:02.000,298,11027032,13205,0,1698230101,13104.238434270002,86.5865076600021,53520.805965600004 2023-10-25,10:35:03.000,298,11027044,13325,0,1698230102,13104.224961649998,86.55126200999803,53520.7360944 2023-10-25,10:35:04.000,298,11027045,13205,0,1698230103,13104.198016410002,86.5865076600021,53520.75006864001 2023-10-25,10:35:05.000,298,11027050,13445,0,1698230104,13104.218225340002,86.60765505000018,53520.826926960006 2023-10-25,10:35:06.000,298,11027064,13125,0,1698230105,13104.231697959993,86.64290070000425,53520.771029999996 2023-10-25,10:35:07.000,298,11027052,13445,0,1698230106,13104.204752719997,86.65699896000297,53520.79897848001 2023-10-25,10:35:08.000,298,11027057,13405,0,1698230107,13104.171071169993,86.67109722000168,53520.7360944 2023-10-25,10:35:09.000,298,11026966,13245,0,1698230108,13104.224961649998,86.67109722000168,53520.805965600004 2023-10-25,10:35:10.000,298,11027091,13285,0,1698230109,13104.198016410002,86.66404809000232,53520.78500424 2023-10-25,10:35:11.000,298,11027053,13245,0,1698230110,13104.164334859997,86.67814635000104,53520.79199136 2023-10-25,10:35:12.000,298,11026998,13165,0,1698230111,13104.137389620002,86.69929373999912,53520.77801712001 2023-10-25,10:35:13.000,298,11027047,13325,0,1698230112,13104.130653309992,86.69929373999912,53520.81295272 2023-10-25,10:35:14.000,298,11027036,13405,0,1698230113,13104.204752719997,86.67814635000104,53520.83391408 2023-10-25,10:35:15.000,298,11027025,13165,0,1698230114,13104.198016410002,86.67814635000104,53520.826926960006 2023-10-25,10:35:16.000,298,11027034,13205,0,1698230115,13104.164334859997,86.71339199999784,53520.826926960006 2023-10-25,10:35:17.000,298,11026981,13285,0,1698230116,13104.123916999997,86.66404809000232,53520.79199136 2023-10-25,10:35:18.000,298,11027048,13125,0,1698230117,13104.157598550002,86.6851954800004,53520.79897848001 2023-10-25,10:35:19.000,298,11027022,13325,0,1698230118,13104.171071169993,86.67814635000104,53520.79897848001 2023-10-25,10:35:20.000,298,11027059,13285,0,1698230119,13104.171071169993,86.71339199999784,53520.77801712001 2023-10-25,10:35:21.000,298,11027037,13525,0,1698230120,13104.191280099993,86.72044113000447,53520.81993984001 2023-10-25,10:35:22.000,298,11027055,12965,0,1698230121,13104.211489029993,86.70634286999848,53520.79199136 2023-10-25,10:35:23.000,298,11027035,13205,0,1698230122,13104.245170579998,86.72749026000383,53520.77801712001 2023-10-25,10:35:24.000,298,11027008,13165,0,1698230123,13104.285588439998,86.69929373999912,53520.88282392 2023-10-25,10:35:25.000,298,11027044,12925,0,1698230124,13104.312533679993,86.69929373999912,53520.83391408 2023-10-25,10:35:26.000,298,11027030,13285,0,1698230125,13104.299061059988,86.69224460999976,53520.83391408 2023-10-25,10:35:27.000,298,11027011,13125,0,1698230126,13104.366424159998,86.69929373999912,53520.86186256 2023-10-25,10:35:28.000,298,11027025,13205,0,1698230127,13104.339478919988,86.72044113000447,53520.79199136 2023-10-25,10:35:29.000,298,11027066,12965,0,1698230128,13104.312533679993,86.69224460999976,53520.81295272 2023-10-25,10:35:30.000,298,11027061,13325,0,1698230129,13104.406842019998,86.6851954800004,53520.91775952001 2023-10-25,10:35:31.000,298,11027049,13245,0,1698230130,13104.427050949998,86.67814635000104,53520.90378528 2023-10-25,10:35:32.000,298,11027035,13165,0,1698230131,13104.427050949998,86.67109722000168,53520.89679816001 2023-10-25,10:35:33.000,298,11027035,13445,0,1698230132,13104.379896779988,86.67109722000168,53520.8409012 2023-10-25,10:35:34.000,298,11027053,12765,0,1698230133,13104.393369399993,86.6851954800004,53520.85487544 2023-10-25,10:35:35.000,298,11027029,13445,0,1698230134,13104.406842019998,86.69929373999912,53520.826926960006 2023-10-25,10:35:36.000,298,11027063,13085,0,1698230135,13104.433787259994,86.63585157000489,53520.83391408 2023-10-25,10:35:37.000,298,11027039,13365,0,1698230136,13104.393369399993,86.65699896000297,53520.83391408 2023-10-25,10:35:38.000,298,11027068,13285,0,1698230137,13104.413578329993,86.65699896000297,53520.8409012 2023-10-25,10:35:39.000,298,11027030,13125,0,1698230138,13104.440523569989,86.69224460999976,53520.94570800001 2023-10-25,10:35:40.000,298,11027070,13365,0,1698230139,13104.433787259994,86.63585157000489,53520.88282392 2023-10-25,10:35:41.000,298,11027019,13405,0,1698230140,13104.413578329993,86.67109722000168,53520.86186256 2023-10-25,10:35:42.000,298,11027042,13245,0,1698230141,13104.413578329993,86.65699896000297,53520.89679816001 2023-10-25,10:35:43.000,298,11027033,13205,0,1698230142,13104.366424159998,86.6851954800004,53520.89679816001 2023-10-25,10:35:44.000,298,11027076,13365,0,1698230143,13104.339478919988,86.64290070000425,53520.88282392 2023-10-25,10:35:45.000,298,11027057,13365,0,1698230144,13104.319269989988,86.62880243999825,53520.85487544 2023-10-25,10:35:46.000,298,11027026,13045,0,1698230145,13104.400105709989,86.6217533099989,53520.95968224 2023-10-25,10:35:47.000,298,11027018,13165,0,1698230146,13104.393369399993,86.65699896000297,53520.98763072001 2023-10-25,10:35:48.000,298,11027030,13205,0,1698230147,13104.379896779988,86.61470417999953,53520.973656480004 2023-10-25,10:35:49.000,298,11027055,13365,0,1698230148,13104.339478919988,86.60765505000018,53520.973656480004 2023-10-25,10:35:50.000,298,11027002,13405,0,1698230149,13104.420314639989,86.60060592000082,53520.94570800001 2023-10-25,10:35:51.000,298,11027046,13365,0,1698230150,13104.379896779988,86.5865076600021,53520.973656480004 2023-10-25,10:35:52.000,298,11027041,13485,0,1698230151,13104.326006299998,86.63585157000489,53520.89679816001 2023-10-25,10:35:53.000,298,11027063,13125,0,1698230152,13104.326006299998,86.62880243999825,53520.96666936001 2023-10-25,10:35:54.000,298,11027043,13245,0,1698230153,13104.420314639989,86.6217533099989,53520.938720879996 2023-10-25,10:35:55.000,298,11027055,12805,0,1698230154,13104.346215229998,86.6217533099989,53520.90378528 2023-10-25,10:35:56.000,298,11027004,13125,0,1698230155,13104.400105709989,86.66404809000232,53520.94570800001 2023-10-25,10:35:57.000,298,11027016,13245,0,1698230156,13104.453996189994,86.64290070000425,53520.98763072001 2023-10-25,10:35:58.000,298,11027054,13485,0,1698230157,13104.460732499989,86.65699896000297,53520.973656480004 2023-10-25,10:35:59.000,298,11027058,13245,0,1698230158,13104.467468809999,86.67814635000104,53520.973656480004 2023-10-25,10:36:00.000,298,11027057,13165,0,1698230159,13104.467468809999,86.67814635000104,53520.98763072001 2023-10-25,10:36:01.000,298,11026978,13325,0,1698230160,13104.480941429989,86.73453939000319,53520.973656480004 2023-10-25,10:36:02.000,298,11027044,12925,0,1698230161,13104.514622979994,86.76978503999999,53520.91775952001 2023-10-25,10:36:03.000,298,11027048,13405,0,1698230162,13104.420314639989,86.82617808000214,53520.84788832001 2023-10-25,10:36:04.000,298,11027048,13325,0,1698230163,13104.54156821999,86.81912895000278,53520.994617840006 2023-10-25,10:36:05.000,298,11027017,13325,0,1698230164,13104.521359289989,86.81207982000342,53520.994617840006 2023-10-25,10:36:06.000,298,11027030,13525,0,1698230165,13104.534831909994,86.82617808000214,53520.95968224 2023-10-25,10:36:07.000,298,11027046,13285,0,1698230166,13104.494414049994,86.86847285999829,53520.924746640005 2023-10-25,10:36:08.000,298,11027088,13565,0,1698230167,13104.507886669999,86.896669380003,53520.89679816001 2023-10-25,10:36:09.000,298,11027082,13205,0,1698230168,13104.521359289989,86.92486590000044,53520.96666936001 2023-10-25,10:36:10.000,298,11027065,13365,0,1698230169,13104.58198607999,86.91781677000108,53520.98763072001 2023-10-25,10:36:11.000,298,11027020,13165,0,1698230170,13104.588722389999,86.91076764000172,53520.994617840006 2023-10-25,10:36:12.000,298,11027043,13245,0,1698230171,13104.60219500999,86.90371851000236,53521.02256632 2023-10-25,10:36:13.000,298,11027063,13005,0,1698230172,13104.534831909994,86.94601328999852,53520.9806436 2023-10-25,10:36:14.000,298,11027040,13405,0,1698230173,13104.615667629994,86.93896415999916,53520.98763072001 2023-10-25,10:36:15.000,298,11027044,13285,0,1698230174,13104.555040839994,86.96011155000451,53520.973656480004 2023-10-25,10:36:16.000,298,11027039,13005,0,1698230175,13104.62240393999,86.90371851000236,53521.07147616 2023-10-25,10:36:17.000,298,11027030,13125,0,1698230176,13104.62240393999,86.92486590000044,53521.02256632 2023-10-25,10:36:18.000,298,11027019,13205,0,1698230177,13104.62914025,86.91076764000172,53521.00160496 2023-10-25,10:36:19.000,298,11027070,13165,0,1698230178,13104.62914025,86.896669380003,53520.9806436 2023-10-25,10:36:20.000,298,11027057,13445,0,1698230179,13104.528095599999,86.90371851000236,53520.88282392 2023-10-25,10:36:21.000,298,11027086,13045,0,1698230180,13104.56177714999,86.88962025000365,53520.85487544 2023-10-25,10:36:22.000,298,11027045,13605,0,1698230181,13104.635876559994,86.87552198999765,53520.90378528 2023-10-25,10:36:23.000,298,11027033,13085,0,1698230182,13104.716712279995,86.90371851000236,53521.043527680005 2023-10-25,10:36:24.000,298,11027044,12925,0,1698230183,13104.777339069995,86.84732547000021,53521.05750192 2023-10-25,10:36:25.000,298,11027037,13365,0,1698230184,13104.75039383,86.84732547000021,53521.106411759996 2023-10-25,10:36:26.000,298,11027060,13645,0,1698230185,13104.716712279995,86.8332272100015,53521.05750192 2023-10-25,10:36:27.000,298,11027009,13285,0,1698230186,13104.7301849,86.79093242999807,53521.05750192 2023-10-25,10:36:28.000,298,11027039,13285,0,1698230187,13104.80428430999,86.76273591000063,53521.13436024001 2023-10-25,10:36:29.000,298,11027059,13525,0,1698230188,13104.80428430999,86.7838832999987,53521.120386 2023-10-25,10:36:30.000,298,11027032,13525,0,1698230189,13104.757130139995,86.80503069000406,53521.120386 2023-10-25,10:36:31.000,298,11027033,13125,0,1698230190,13104.78407537999,86.84027634000086,53521.13436024001 2023-10-25,10:36:32.000,298,11027032,13285,0,1698230191,13104.716712279995,86.8332272100015,53521.07846328 2023-10-25,10:36:33.000,298,11027055,12965,0,1698230192,13104.696503349995,86.81912895000278,53521.07846328 2023-10-25,10:36:34.000,298,11027058,13285,0,1698230193,13104.75039383,86.79093242999807,53521.162308720006 2023-10-25,10:36:35.000,298,11027037,13285,0,1698230194,13104.7301849,86.77683416999935,53521.18327008001 2023-10-25,10:36:36.000,298,11027013,13565,0,1698230195,13104.716712279995,86.7838832999987,53521.162308720006 2023-10-25,10:36:37.000,298,11027042,13005,0,1698230196,13104.66282179999,86.77683416999935,53521.11339888001 2023-10-25,10:36:38.000,298,11027074,13125,0,1698230197,13104.68303072999,86.7838832999987,53521.16929584 2023-10-25,10:36:39.000,298,11027037,13245,0,1698230198,13104.62240393999,86.77683416999935,53521.16929584 2023-10-25,10:36:40.000,298,11027031,13205,0,1698230199,13104.635876559994,86.7838832999987,53521.141347360004 2023-10-25,10:36:41.000,298,11027016,13085,0,1698230200,13104.588722389999,86.79093242999807,53521.17628296 2023-10-25,10:36:42.000,298,11027011,12925,0,1698230201,13104.58198607999,86.77683416999935,53521.141347360004 2023-10-25,10:36:43.000,298,11027020,13285,0,1698230202,13104.514622979994,86.7979815600047,53521.15532160001 2023-10-25,10:36:44.000,298,11027037,13125,0,1698230203,13104.528095599999,86.7838832999987,53521.211218560005 2023-10-25,10:36:45.000,298,11027027,13325,0,1698230204,13104.460732499989,86.76978503999999,53521.23217992001 2023-10-25,10:36:46.000,298,11027050,13205,0,1698230205,13104.420314639989,86.73453939000319,53521.211218560005 2023-10-25,10:36:47.000,298,11027062,13045,0,1698230206,13104.359687849988,86.75568678000127,53521.17628296 2023-10-25,10:36:48.000,298,11027037,13485,0,1698230207,13104.332742609993,86.74863765000191,53521.106411759996 2023-10-25,10:36:49.000,298,11027052,13045,0,1698230208,13104.305797369998,86.72044113000447,53521.1902572 2023-10-25,10:36:50.000,298,11027064,13285,0,1698230209,13104.332742609993,86.74158852000255,53521.18327008001 2023-10-25,10:36:51.000,298,11027047,13525,0,1698230210,13104.346215229998,86.72749026000383,53521.211218560005 2023-10-25,10:36:52.000,298,11027003,13365,0,1698230211,13104.312533679993,86.74158852000255,53521.162308720006 2023-10-25,10:36:53.000,298,11027030,13125,0,1698230212,13104.204752719997,86.74863765000191,53521.09942464 2023-10-25,10:36:54.000,298,11027040,13165,0,1698230213,13104.231697959993,86.73453939000319,53521.106411759996 2023-10-25,10:36:55.000,298,11027078,13125,0,1698230214,13104.231697959993,86.67814635000104,53521.14833448 2023-10-25,10:36:56.000,298,11027029,13005,0,1698230215,13104.191280099993,86.73453939000319,53521.11339888001 2023-10-25,10:36:57.000,298,11027051,13445,0,1698230216,13104.157598550002,86.69929373999912,53521.03654056001 2023-10-25,10:36:58.000,298,11027015,13605,0,1698230217,13104.191280099993,86.69224460999976,53521.05750192 2023-10-25,10:36:59.000,298,11026971,13285,0,1698230218,13104.238434270002,86.65699896000297,53521.141347360004 2023-10-25,10:37:00.000,298,11027008,13565,0,1698230219,13104.278852130003,86.71339199999784,53521.092437520005 2023-10-25,10:37:01.000,298,11027045,13405,0,1698230220,13104.272115819993,86.69929373999912,53521.05750192 2023-10-25,10:37:02.000,298,11027050,13285,0,1698230221,13104.238434270002,86.71339199999784,53521.08545040001 2023-10-25,10:37:03.000,298,11027062,13325,0,1698230222,13104.211489029993,86.6851954800004,53521.02955344 2023-10-25,10:37:04.000,298,11027013,13405,0,1698230223,13104.184543789997,86.66404809000232,53521.06448904001 2023-10-25,10:37:05.000,298,11027047,13205,0,1698230224,13104.251906889993,86.66404809000232,53521.141347360004 2023-10-25,10:37:06.000,298,11027074,13165,0,1698230225,13104.265379509998,86.64290070000425,53521.09942464 2023-10-25,10:37:07.000,298,11027053,13445,0,1698230226,13104.265379509998,86.61470417999953,53521.06448904001 2023-10-25,10:37:08.000,298,11027033,13285,0,1698230227,13104.272115819993,86.62880243999825,53521.07147616 2023-10-25,10:37:09.000,298,11027069,13165,0,1698230228,13104.285588439998,86.60765505000018,53521.06448904001 2023-10-25,10:37:10.000,298,11027039,13765,0,1698230229,13104.285588439998,86.61470417999953,53521.08545040001 2023-10-25,10:37:11.000,298,11027044,13245,0,1698230230,13104.299061059988,86.55831114000466,53521.07846328 2023-10-25,10:37:12.000,298,11027041,13365,0,1698230231,13104.198016410002,86.63585157000489,53520.994617840006 2023-10-25,10:37:13.000,298,11027015,13125,0,1698230232,13104.224961649998,86.60765505000018,53521.043527680005 2023-10-25,10:37:14.000,298,11027034,13165,0,1698230233,13104.285588439998,86.59355679000146,53521.120386 2023-10-25,10:37:15.000,298,11027067,13365,0,1698230234,13104.312533679993,86.61470417999953,53521.120386 2023-10-25,10:37:16.000,298,11027101,13165,0,1698230235,13104.285588439998,86.64290070000425,53521.106411759996 2023-10-25,10:37:17.000,298,11027011,13205,0,1698230236,13104.265379509998,86.65699896000297,53521.05750192 2023-10-25,10:37:18.000,298,11027032,13245,0,1698230237,13104.204752719997,86.69224460999976,53521.02256632 2023-10-25,10:37:19.000,298,11027039,13445,0,1698230238,13104.238434270002,86.67814635000104,53521.05750192 2023-10-25,10:37:20.000,298,11027095,13485,0,1698230239,13104.231697959993,86.6851954800004,53521.0505148 2023-10-25,10:37:21.000,298,11026996,13085,0,1698230240,13104.238434270002,86.69224460999976,53521.06448904001 2023-10-25,10:37:22.000,298,11027035,13005,0,1698230241,13104.211489029993,86.71339199999784,53521.02955344 2023-10-25,10:37:23.000,298,11027020,13245,0,1698230242,13104.198016410002,86.69929373999912,53521.02955344 2023-10-25,10:37:24.000,298,11027046,13285,0,1698230243,13104.265379509998,86.72749026000383,53521.092437520005 2023-10-25,10:37:25.000,298,11027075,13485,0,1698230244,13104.245170579998,86.73453939000319,53521.02256632 2023-10-25,10:37:26.000,298,11027092,13445,0,1698230245,13104.218225340002,86.74863765000191,53521.03654056001 2023-10-25,10:37:27.000,298,11027018,13525,0,1698230246,13104.137389620002,86.80503069000406,53520.95968224 2023-10-25,10:37:28.000,298,11027023,13565,0,1698230247,13104.150862239992,86.7979815600047,53520.98763072001 2023-10-25,10:37:29.000,298,11027042,13365,0,1698230248,13104.191280099993,86.81207982000342,53521.05750192 2023-10-25,10:37:30.000,298,11027045,13405,0,1698230249,13104.204752719997,86.82617808000214,53521.0505148 2023-10-25,10:37:31.000,298,11027020,13245,0,1698230250,13104.211489029993,86.81912895000278,53521.09942464 2023-10-25,10:37:32.000,298,11027058,13245,0,1698230251,13104.204752719997,86.84027634000086,53521.03654056001 2023-10-25,10:37:33.000,298,11027033,13365,0,1698230252,13104.096971760002,86.85437459999957,53520.924746640005 2023-10-25,10:37:34.000,298,11027028,13525,0,1698230253,13104.130653309992,86.88962025000365,53520.973656480004 2023-10-25,10:37:35.000,298,11027009,13405,0,1698230254,13104.157598550002,86.84027634000086,53521.00160496 2023-10-25,10:37:36.000,298,11027041,13365,0,1698230255,13104.198016410002,86.86847285999829,53520.973656480004 2023-10-25,10:37:37.000,298,11027080,13525,0,1698230256,13104.191280099993,86.86847285999829,53520.88981104 2023-10-25,10:37:38.000,298,11027067,13605,0,1698230257,13104.204752719997,86.88257112000429,53520.9107724 2023-10-25,10:37:39.000,298,11027087,13365,0,1698230258,13104.265379509998,86.82617808000214,53521.02256632 2023-10-25,10:37:40.000,298,11027023,13085,0,1698230259,13104.292324749993,86.85437459999957,53521.00859208 2023-10-25,10:37:41.000,298,11027017,13565,0,1698230260,13104.319269989988,86.82617808000214,53520.9806436 2023-10-25,10:37:42.000,298,11027010,13485,0,1698230261,13104.312533679993,86.81207982000342,53520.938720879996 2023-10-25,10:37:43.000,298,11027083,13245,0,1698230262,13104.319269989988,86.81912895000278,53520.88282392 2023-10-25,10:37:44.000,298,11027078,13245,0,1698230263,13104.299061059988,86.80503069000406,53520.875836800005 2023-10-25,10:37:45.000,298,11027033,13165,0,1698230264,13104.393369399993,86.81912895000278,53520.95968224 2023-10-25,10:37:46.000,298,11027018,13285,0,1698230265,13104.406842019998,86.7979815600047,53521.02256632 2023-10-25,10:37:47.000,298,11027041,13405,0,1698230266,13104.427050949998,86.76273591000063,53520.938720879996 2023-10-25,10:37:48.000,298,11027033,13245,0,1698230267,13104.400105709989,86.77683416999935,53520.973656480004 2023-10-25,10:37:49.000,298,11027047,13285,0,1698230268,13104.460732499989,86.76978503999999,53520.98763072001 2023-10-25,10:37:50.000,298,11027036,13285,0,1698230269,13104.440523569989,86.77683416999935,53520.96666936001 2023-10-25,10:37:51.000,298,11027000,13245,0,1698230270,13104.460732499989,86.75568678000127,53520.973656480004 2023-10-25,10:37:52.000,298,11027047,13285,0,1698230271,13104.420314639989,86.76978503999999,53520.938720879996 2023-10-25,10:37:53.000,298,11027055,13245,0,1698230272,13104.467468809999,86.76273591000063,53520.93173376 2023-10-25,10:37:54.000,298,11027053,13365,0,1698230273,13104.494414049994,86.74158852000255,53521.00859208 2023-10-25,10:37:55.000,298,11027047,13285,0,1698230274,13104.528095599999,86.76273591000063,53520.98763072001 2023-10-25,10:37:56.000,298,11027000,13245,0,1698230275,13104.514622979994,86.76978503999999,53520.95968224 2023-10-25,10:37:57.000,298,11027085,13365,0,1698230276,13104.501150359989,86.77683416999935,53520.95269512 2023-10-25,10:37:58.000,298,11027074,13165,0,1698230277,13104.534831909994,86.74863765000191,53520.973656480004 2023-10-25,10:37:59.000,298,11027058,13565,0,1698230278,13104.575249769994,86.72749026000383,53521.00160496 2023-10-25,10:38:00.000,298,11027053,13405,0,1698230279,13104.514622979994,86.75568678000127,53521.05750192 2023-10-25,10:38:01.000,298,11027043,13325,0,1698230280,13104.534831909994,86.73453939000319,53521.043527680005 2023-10-25,10:38:02.000,298,11027028,13485,0,1698230281,13104.487677739999,86.73453939000319,53521.01557920001 2023-10-25,10:38:03.000,298,11027074,13405,0,1698230282,13104.575249769994,86.70634286999848,53521.13436024001 2023-10-25,10:38:04.000,298,11027031,12845,0,1698230283,13104.528095599999,86.70634286999848,53521.106411759996 2023-10-25,10:38:05.000,298,11027074,13325,0,1698230284,13104.548304529999,86.65699896000297,53521.07846328 2023-10-25,10:38:06.000,298,11027034,13405,0,1698230285,13104.514622979994,86.67814635000104,53521.092437520005 2023-10-25,10:38:07.000,298,11027021,13365,0,1698230286,13104.507886669999,86.65699896000297,53521.11339888001 2023-10-25,10:38:08.000,298,11027113,13445,0,1698230287,13104.393369399993,86.60060592000082,53521.07147616 2023-10-25,10:38:09.000,298,11027048,13285,0,1698230288,13104.393369399993,86.57945853000274,53521.08545040001 2023-10-25,10:38:10.000,298,11027048,13365,0,1698230289,13104.406842019998,86.56536027000402,53521.12737312 2023-10-25,10:38:11.000,298,11027028,13285,0,1698230290,13104.420314639989,86.55126200999803,53521.12737312 2023-10-25,10:38:12.000,298,11027039,13445,0,1698230291,13104.332742609993,86.55126200999803,53521.141347360004 2023-10-25,10:38:13.000,298,11027054,13725,0,1698230292,13104.292324749993,86.49486897000315,53521.01557920001 2023-10-25,10:38:14.000,298,11027070,13445,0,1698230293,13104.245170579998,86.49486897000315,53521.03654056001 2023-10-25,10:38:15.000,298,11027022,13365,0,1698230294,13104.204752719997,86.45962331999908,53521.08545040001 2023-10-25,10:38:16.000,298,11027045,13565,0,1698230295,13104.191280099993,86.45257418999972,53521.07846328 2023-10-25,10:38:17.000,298,11027014,13205,0,1698230296,13104.144125929997,86.43142680000165,53521.07846328 2023-10-25,10:38:18.000,298,11027029,13365,0,1698230297,13104.096971760002,86.438475930001,53521.03654056001 2023-10-25,10:38:19.000,298,11026993,13165,0,1698230298,13104.096971760002,86.39618115000485,53521.0505148 2023-10-25,10:38:20.000,298,11027076,13645,0,1698230299,13104.083499139997,86.40323028000421,53521.120386 2023-10-25,10:38:21.000,298,11027048,13205,0,1698230300,13104.049817589992,86.35388637000142,53521.06448904001 2023-10-25,10:38:22.000,298,11027047,13365,0,1698230301,13104.036344970002,86.38208288999886,53521.06448904001 2023-10-25,10:38:23.000,298,11027016,13365,0,1698230302,13103.975718180001,86.34683724000206,53520.95269512 2023-10-25,10:38:24.000,298,11027094,13205,0,1698230303,13103.955509250001,86.3750337599995,53520.96666936001 2023-10-25,10:38:25.000,298,11027039,13245,0,1698230304,13104.002663419997,86.36093550000078,53521.00160496 2023-10-25,10:38:26.000,298,11027037,13285,0,1698230305,13104.016136040002,86.34683724000206,53520.994617840006 2023-10-25,10:38:27.000,298,11027069,13005,0,1698230306,13103.989190799992,86.3750337599995,53520.98763072001 2023-10-25,10:38:28.000,298,11027027,13045,0,1698230307,13103.968981869992,86.36798463000014,53520.96666936001 2023-10-25,10:38:29.000,298,11027108,13485,0,1698230308,13104.016136040002,86.3750337599995,53521.07147616 2023-10-25,10:38:30.000,298,11026999,13365,0,1698230309,13103.989190799992,86.36798463000014,53521.02256632 2023-10-25,10:38:31.000,298,11027059,13325,0,1698230310,13103.982454489997,86.438475930001,53520.973656480004 2023-10-25,10:38:32.000,298,11027057,13325,0,1698230311,13103.928564009992,86.43142680000165,53520.93173376 2023-10-25,10:38:33.000,298,11027073,13365,0,1698230312,13103.867937219991,86.44552506000036,53520.924746640005 2023-10-25,10:38:34.000,298,11027073,13285,0,1698230313,13103.948772939992,86.45257418999972,53521.043527680005 2023-10-25,10:38:35.000,298,11027082,13125,0,1698230314,13103.935300320001,86.46667244999844,53521.02256632 2023-10-25,10:38:36.000,298,11027044,13325,0,1698230315,13103.921827699996,86.4878198400038,53521.02256632 2023-10-25,10:38:37.000,298,11027078,13525,0,1698230316,13103.867937219991,86.52306549000059,53520.924746640005 2023-10-25,10:38:38.000,298,11027040,13365,0,1698230317,13103.915091390001,86.48077071000444,53521.00160496 2023-10-25,10:38:39.000,298,11027004,13405,0,1698230318,13103.861200909996,86.53011461999995,53520.95968224 2023-10-25,10:38:40.000,298,11027062,12965,0,1698230319,13103.847728289991,86.53716374999931,53520.96666936001 2023-10-25,10:38:41.000,298,11027047,13085,0,1698230320,13103.874673530001,86.52306549000059,53520.994617840006 2023-10-25,10:38:42.000,298,11027065,13285,0,1698230321,13103.854464600001,86.57240940000338,53520.938720879996 2023-10-25,10:38:43.000,298,11027072,13285,0,1698230322,13103.847728289991,86.59355679000146,53520.95968224 2023-10-25,10:38:44.000,298,11027036,13245,0,1698230323,13103.83425567,86.6217533099989,53520.94570800001 2023-10-25,10:38:45.000,298,11027079,13445,0,1698230324,13103.867937219991,86.6217533099989,53520.88981104 2023-10-25,10:38:46.000,298,11027023,13285,0,1698230325,13103.847728289991,86.6499498300036,53520.88282392 2023-10-25,10:38:47.000,298,11027038,13365,0,1698230326,13103.894882460001,86.69224460999976,53520.95269512 2023-10-25,10:38:48.000,298,11027008,12965,0,1698230327,13103.83425567,86.69929373999912,53520.86884968001 2023-10-25,10:38:49.000,298,11027030,13285,0,1698230328,13103.820783049996,86.69929373999912,53520.88282392 2023-10-25,10:38:50.000,298,11027063,13245,0,1698230329,13103.908355079991,86.74158852000255,53520.938720879996 2023-10-25,10:38:51.000,298,11027031,13605,0,1698230330,13103.942036629996,86.72749026000383,53520.95968224 2023-10-25,10:38:52.000,298,11027024,13165,0,1698230331,13103.908355079991,86.72044113000447,53520.88282392 2023-10-25,10:38:53.000,298,11027045,13485,0,1698230332,13103.955509250001,86.7838832999987,53520.88981104 2023-10-25,10:38:54.000,298,11027079,13005,0,1698230333,13103.962245559997,86.77683416999935,53520.938720879996 2023-10-25,10:38:55.000,298,11027029,13165,0,1698230334,13103.995927110002,86.77683416999935,53520.91775952001 2023-10-25,10:38:56.000,298,11027064,13165,0,1698230335,13104.002663419997,86.80503069000406,53520.89679816001 2023-10-25,10:38:57.000,298,11027045,13085,0,1698230336,13103.975718180001,86.76978503999999,53520.83391408 2023-10-25,10:38:58.000,298,11027051,13085,0,1698230337,13104.022872349997,86.81207982000342,53520.78500424 2023-10-25,10:38:59.000,298,11027040,13125,0,1698230338,13104.103708069997,86.7838832999987,53520.88282392 2023-10-25,10:39:00.000,298,11027040,13325,0,1698230339,13104.164334859997,86.7838832999987,53520.96666936001 2023-10-25,10:39:01.000,298,11027144,13405,0,1698230340,13104.211489029993,86.79093242999807,53520.91775952001 2023-10-25,10:39:02.000,298,11027040,13525,0,1698230341,13104.198016410002,86.82617808000214,53520.88282392 2023-10-25,10:39:03.000,298,11027075,13205,0,1698230342,13104.171071169993,86.7979815600047,53520.85487544 2023-10-25,10:39:04.000,298,11027039,13605,0,1698230343,13104.211489029993,86.7979815600047,53520.78500424 2023-10-25,10:39:05.000,298,11027037,13165,0,1698230344,13104.258643200003,86.77683416999935,53520.88282392 2023-10-25,10:39:06.000,298,11027045,13085,0,1698230345,13104.319269989988,86.75568678000127,53520.90378528 2023-10-25,10:39:07.000,298,11027060,13005,0,1698230346,13104.305797369998,86.74863765000191,53520.86186256 2023-10-25,10:39:08.000,298,11027089,13085,0,1698230347,13104.285588439998,86.75568678000127,53520.83391408 2023-10-25,10:39:09.000,298,11027048,13605,0,1698230348,13104.352951539993,86.72044113000447,53520.89679816001 2023-10-25,10:39:10.000,298,11027021,12925,0,1698230349,13104.359687849988,86.6851954800004,53520.86884968001 2023-10-25,10:39:11.000,298,11027039,13205,0,1698230350,13104.352951539993,86.65699896000297,53520.86884968001 2023-10-25,10:39:12.000,298,11027067,13445,0,1698230351,13104.366424159998,86.6851954800004,53520.86186256 2023-10-25,10:39:13.000,298,11027029,13405,0,1698230352,13104.393369399993,86.67814635000104,53520.85487544 2023-10-25,10:39:14.000,298,11027027,13165,0,1698230353,13104.420314639989,86.65699896000297,53520.9107724 2023-10-25,10:39:15.000,298,11027018,13525,0,1698230354,13104.420314639989,86.6851954800004,53520.9107724 2023-10-25,10:39:16.000,298,11027023,13365,0,1698230355,13104.453996189994,86.67814635000104,53520.95968224 2023-10-25,10:39:17.000,298,11027061,13205,0,1698230356,13104.352951539993,86.71339199999784,53520.875836800005 2023-10-25,10:39:18.000,298,11027046,12965,0,1698230357,13104.352951539993,86.67814635000104,53520.938720879996 2023-10-25,10:39:19.000,298,11027016,13205,0,1698230358,13104.332742609993,86.70634286999848,53520.938720879996 2023-10-25,10:39:20.000,298,11027048,12965,0,1698230359,13104.373160469993,86.6851954800004,53520.90378528 2023-10-25,10:39:21.000,298,11027038,13285,0,1698230360,13104.326006299998,86.69929373999912,53520.95269512 2023-10-25,10:39:22.000,298,11027013,13245,0,1698230361,13104.299061059988,86.74158852000255,53520.88981104 2023-10-25,10:39:23.000,298,11027025,13085,0,1698230362,13104.272115819993,86.75568678000127,53520.938720879996 2023-10-25,10:39:24.000,298,11027027,13085,0,1698230363,13104.339478919988,86.74863765000191,53520.938720879996 2023-10-25,10:39:25.000,298,11027072,13205,0,1698230364,13104.373160469993,86.80503069000406,53520.94570800001 2023-10-25,10:39:26.000,298,11027022,13125,0,1698230365,13104.312533679993,86.81912895000278,53520.93173376 2023-10-25,10:39:27.000,298,11027045,13165,0,1698230366,13104.258643200003,86.84027634000086,53520.88282392 2023-10-25,10:39:28.000,298,11027015,13245,0,1698230367,13104.278852130003,86.87552198999765,53520.88282392 2023-10-25,10:39:29.000,298,11027035,12965,0,1698230368,13104.326006299998,86.88257112000429,53520.95968224 2023-10-25,10:39:30.000,298,11027050,13245,0,1698230369,13104.366424159998,86.896669380003,53520.973656480004 2023-10-25,10:39:31.000,298,11027010,13045,0,1698230370,13104.400105709989,86.9319150299998,53520.95269512 2023-10-25,10:39:32.000,298,11027030,13125,0,1698230371,13104.373160469993,86.9319150299998,53520.95269512 2023-10-25,10:39:33.000,298,11027014,13365,0,1698230372,13104.359687849988,86.94601328999852,53520.938720879996 2023-10-25,10:39:34.000,298,11027044,13325,0,1698230373,13104.433787259994,86.9319150299998,53520.96666936001 2023-10-25,10:39:35.000,298,11027104,13205,0,1698230374,13104.386633089998,86.96716068000387,53520.90378528 2023-10-25,10:39:36.000,298,11027041,13085,0,1698230375,13104.413578329993,86.91076764000172,53520.98763072001 2023-10-25,10:39:37.000,298,11027037,13085,0,1698230376,13104.326006299998,86.95306241999788,53520.84788832001 2023-10-25,10:39:38.000,298,11027042,13285,0,1698230377,13104.359687849988,86.97420981000323,53520.924746640005 2023-10-25,10:39:39.000,298,11027026,13325,0,1698230378,13104.406842019998,86.97420981000323,53520.98763072001 2023-10-25,10:39:40.000,298,11027077,12925,0,1698230379,13104.386633089998,87.00945546000003,53521.03654056001 2023-10-25,10:39:41.000,298,11027037,13645,0,1698230380,13104.346215229998,87.02355371999874,53520.938720879996 2023-10-25,10:39:42.000,298,11027046,13605,0,1698230381,13104.312533679993,87.03765198000474,53520.95269512 2023-10-25,10:39:43.000,298,11027055,13125,0,1698230382,13104.238434270002,87.02355371999874,53520.89679816001 2023-10-25,10:39:44.000,298,11027009,13565,0,1698230383,13104.258643200003,87.0447011100041,53520.86186256 2023-10-25,10:39:45.000,298,11027013,13085,0,1698230384,13104.245170579998,87.03765198000474,53520.91775952001 2023-10-25,10:39:46.000,298,11027050,13325,0,1698230385,13104.265379509998,87.0306028499981,53520.94570800001 2023-10-25,10:39:47.000,298,11027069,13685,0,1698230386,13104.251906889993,87.03765198000474,53520.95269512 2023-10-25,10:39:48.000,298,11027062,13285,0,1698230387,13104.238434270002,87.03765198000474,53520.9806436 2023-10-25,10:39:49.000,298,11027074,13485,0,1698230388,13104.123916999997,87.08699589000025,53520.86186256 2023-10-25,10:39:50.000,298,11027032,13405,0,1698230389,13104.150862239992,87.0799467600009,53520.91775952001 2023-10-25,10:39:51.000,298,11027054,13245,0,1698230390,13104.137389620002,87.0447011100041,53520.88282392 2023-10-25,10:39:52.000,298,11027060,13285,0,1698230391,13104.063290209997,87.10814327999833,53520.757055760005 2023-10-25,10:39:53.000,298,11027031,13605,0,1698230392,13104.063290209997,87.12929067000368,53520.8409012 2023-10-25,10:39:54.000,298,11027065,12885,0,1698230393,13104.157598550002,87.13633980000304,53520.90378528 2023-10-25,10:39:55.000,298,11027029,13605,0,1698230394,13104.123916999997,87.13633980000304,53520.86884968001 2023-10-25,10:39:56.000,298,11027064,13165,0,1698230395,13104.164334859997,87.15748719000112,53520.91775952001 2023-10-25,10:39:57.000,298,11027045,13125,0,1698230396,13104.144125929997,87.20683110000391,53520.83391408 2023-10-25,10:39:58.000,298,11027022,13285,0,1698230397,13104.171071169993,87.19273283999792,53520.875836800005 2023-10-25,10:39:59.000,298,11027003,13125,0,1698230398,13104.164334859997,87.19978197000455,53520.875836800005 2023-10-25,10:40:00.000,298,11027062,13245,0,1698230399,13104.184543789997,87.20683110000391,53520.875836800005 2023-10-25,10:40:01.000,298,11027022,13205,0,1698230400,13104.238434270002,87.21388023000327,53520.90378528 2023-10-25,10:40:02.000,298,11027063,13285,0,1698230401,13104.204752719997,87.22797849000199,53520.90378528 2023-10-25,10:40:03.000,298,11027027,13285,0,1698230402,13104.218225340002,87.19978197000455,53520.81295272 2023-10-25,10:40:04.000,298,11027081,13445,0,1698230403,13104.265379509998,87.21388023000327,53520.84788832001 2023-10-25,10:40:05.000,298,11027064,13525,0,1698230404,13104.299061059988,87.21388023000327,53520.81295272 2023-10-25,10:40:06.000,298,11027059,13245,0,1698230405,13104.245170579998,87.21388023000327,53520.81295272 2023-10-25,10:40:07.000,298,11027091,13045,0,1698230406,13104.231697959993,87.17158544999984,53520.79897848001 2023-10-25,10:40:08.000,298,11027043,13245,0,1698230407,13104.245170579998,87.15748719000112,53520.771029999996 2023-10-25,10:40:09.000,298,11027031,13485,0,1698230408,13104.305797369998,87.1786345799992,53520.85487544 2023-10-25,10:40:10.000,298,11027071,13125,0,1698230409,13104.332742609993,87.13633980000304,53520.88282392 2023-10-25,10:40:11.000,298,11027034,13125,0,1698230410,13104.386633089998,87.10814327999833,53520.89679816001 2023-10-25,10:40:12.000,298,11027084,13205,0,1698230411,13104.400105709989,87.08699589000025,53520.924746640005 2023-10-25,10:40:13.000,298,11027062,13045,0,1698230412,13104.373160469993,87.0799467600009,53520.81295272 2023-10-25,10:40:14.000,298,11027004,13285,0,1698230413,13104.413578329993,87.0799467600009,53520.826926960006 2023-10-25,10:40:15.000,298,11027051,13445,0,1698230414,13104.487677739999,87.05175024000346,53520.85487544 2023-10-25,10:40:16.000,298,11027016,13285,0,1698230415,13104.487677739999,87.06584850000218,53520.93173376 2023-10-25,10:40:17.000,298,11027078,13045,0,1698230416,13104.413578329993,87.09404501999961,53520.79897848001 2023-10-25,10:40:18.000,298,11027050,13325,0,1698230417,13104.487677739999,87.0799467600009,53520.805965600004 2023-10-25,10:40:19.000,298,11027073,13165,0,1698230418,13104.60219500999,87.0447011100041,53520.924746640005 2023-10-25,10:40:20.000,298,11027091,12965,0,1698230419,13104.64261286999,87.01650458999939,53520.95269512 2023-10-25,10:40:21.000,298,11027076,13245,0,1698230420,13104.60893132,87.05175024000346,53520.91775952001 2023-10-25,10:40:22.000,298,11027017,13405,0,1698230421,13104.595458699994,87.05175024000346,53520.86186256 2023-10-25,10:40:23.000,298,11027070,13125,0,1698230422,13104.568513459999,87.0799467600009,53520.86884968001 2023-10-25,10:40:24.000,298,11027036,13645,0,1698230423,13104.548304529999,87.0799467600009,53520.875836800005 2023-10-25,10:40:25.000,298,11027069,13365,0,1698230424,13104.568513459999,87.02355371999874,53520.93173376 2023-10-25,10:40:26.000,298,11027032,13285,0,1698230425,13104.62240393999,87.05175024000346,53520.94570800001 2023-10-25,10:40:27.000,298,11027125,13285,0,1698230426,13104.588722389999,87.08699589000025,53520.88981104 2023-10-25,10:40:28.000,298,11027117,13405,0,1698230427,13104.548304529999,87.10814327999833,53520.875836800005 2023-10-25,10:40:29.000,298,11027036,13125,0,1698230428,13104.60893132,87.13633980000304,53520.973656480004 2023-10-25,10:40:30.000,298,11026997,13285,0,1698230429,13104.56177714999,87.16453632000048,53520.94570800001 2023-10-25,10:40:31.000,298,11027060,13245,0,1698230430,13104.56177714999,87.15043806000176,53520.9107724 2023-10-25,10:40:32.000,298,11027016,13085,0,1698230431,13104.514622979994,87.16453632000048,53520.86186256 2023-10-25,10:40:33.000,298,11027109,13165,0,1698230432,13104.514622979994,87.15748719000112,53520.86186256 2023-10-25,10:40:34.000,298,11027078,13165,0,1698230433,13104.54156821999,87.15043806000176,53520.98763072001 2023-10-25,10:40:35.000,298,11027039,13485,0,1698230434,13104.56177714999,87.16453632000048,53520.96666936001 2023-10-25,10:40:36.000,298,11027042,12765,0,1698230435,13104.507886669999,87.12224154000432,53521.00160496 2023-10-25,10:40:37.000,298,11027099,13125,0,1698230436,13104.453996189994,87.13633980000304,53520.89679816001 2023-10-25,10:40:38.000,298,11027071,13285,0,1698230437,13104.487677739999,87.10814327999833,53520.89679816001 2023-10-25,10:40:39.000,298,11027052,13165,0,1698230438,13104.447259879998,87.09404501999961,53520.95968224 2023-10-25,10:40:40.000,298,11027056,13365,0,1698230439,13104.453996189994,87.10109414999897,53520.9806436 2023-10-25,10:40:41.000,298,11027067,13245,0,1698230440,13104.420314639989,87.10814327999833,53520.95968224 2023-10-25,10:40:42.000,298,11027036,12925,0,1698230441,13104.413578329993,87.10109414999897,53520.91775952001 2023-10-25,10:40:43.000,298,11027059,13485,0,1698230442,13104.420314639989,87.06584850000218,53520.8409012 2023-10-25,10:40:44.000,298,11027045,13445,0,1698230443,13104.480941429989,87.0306028499981,53520.95968224 2023-10-25,10:40:45.000,298,11027033,13285,0,1698230444,13104.433787259994,86.99535720000131,53520.994617840006 2023-10-25,10:40:46.000,298,11027075,13405,0,1698230445,13104.447259879998,86.96716068000387,53520.93173376 2023-10-25,10:40:47.000,298,11027103,13245,0,1698230446,13104.373160469993,86.97420981000323,53520.93173376 2023-10-25,10:40:48.000,298,11027056,13365,0,1698230447,13104.359687849988,86.98830807000195,53520.9107724 2023-10-25,10:40:49.000,298,11027033,13325,0,1698230448,13104.406842019998,86.90371851000236,53520.95968224 2023-10-25,10:40:50.000,298,11027029,13605,0,1698230449,13104.440523569989,86.91781677000108,53521.00859208 2023-10-25,10:40:51.000,298,11027061,13565,0,1698230450,13104.453996189994,86.86847285999829,53521.00160496 2023-10-25,10:40:52.000,298,11027081,13285,0,1698230451,13104.453996189994,86.8332272100015,53521.00859208 2023-10-25,10:40:53.000,298,11027038,13165,0,1698230452,13104.346215229998,86.79093242999807,53520.93173376 2023-10-25,10:40:54.000,298,11027012,13085,0,1698230453,13104.413578329993,86.79093242999807,53520.9107724 2023-10-25,10:40:55.000,298,11027060,13325,0,1698230454,13104.420314639989,86.75568678000127,53520.973656480004 2023-10-25,10:40:56.000,298,11027041,13125,0,1698230455,13104.413578329993,86.74158852000255,53520.94570800001 2023-10-25,10:40:57.000,298,11027060,13485,0,1698230456,13104.373160469993,86.72044113000447,53520.90378528 2023-10-25,10:40:58.000,298,11027021,13245,0,1698230457,13104.373160469993,86.72749026000383,53520.90378528 2023-10-25,10:40:59.000,298,11027071,12965,0,1698230458,13104.433787259994,86.74158852000255,53520.938720879996 2023-10-25,10:41:00.000,298,11027051,13605,0,1698230459,13104.420314639989,86.69929373999912,53520.924746640005 2023-10-25,10:41:01.000,298,11026992,13245,0,1698230460,13104.413578329993,86.67814635000104,53520.91775952001 2023-10-25,10:41:02.000,298,11027067,13245,0,1698230461,13104.373160469993,86.66404809000232,53520.95269512 2023-10-25,10:41:03.000,298,11027071,12925,0,1698230462,13104.251906889993,86.67109722000168,53520.89679816001 2023-10-25,10:41:04.000,298,11027097,13005,0,1698230463,13104.258643200003,86.67814635000104,53520.81993984001 2023-10-25,10:41:05.000,298,11027041,13245,0,1698230464,13104.177807480002,86.67814635000104,53520.84788832001 2023-10-25,10:41:06.000,298,11027022,13285,0,1698230465,13104.272115819993,86.63585157000489,53520.95269512 2023-10-25,10:41:07.000,298,11027056,13245,0,1698230466,13104.245170579998,86.65699896000297,53520.98763072001 2023-10-25,10:41:08.000,298,11027053,13205,0,1698230467,13104.184543789997,86.64290070000425,53520.95968224 2023-10-25,10:41:09.000,298,11027072,13285,0,1698230468,13104.090235449992,86.63585157000489,53520.88282392 2023-10-25,10:41:10.000,298,11027061,12925,0,1698230469,13104.130653309992,86.60765505000018,53520.93173376 2023-10-25,10:41:11.000,298,11027065,13245,0,1698230470,13104.096971760002,86.57945853000274,53520.94570800001 2023-10-25,10:41:12.000,298,11027050,13205,0,1698230471,13104.049817589992,86.5865076600021,53520.875836800005 2023-10-25,10:41:13.000,298,11027000,13285,0,1698230472,13104.016136040002,86.60765505000018,53520.86884968001 2023-10-25,10:41:14.000,298,11027035,13325,0,1698230473,13104.103708069997,86.57240940000338,53520.96666936001 2023-10-25,10:41:15.000,298,11027064,13525,0,1698230474,13104.070026519992,86.57240940000338,53520.95968224 2023-10-25,10:41:16.000,298,11027069,13325,0,1698230475,13104.036344970002,86.60060592000082,53520.93173376 2023-10-25,10:41:17.000,298,11027039,13285,0,1698230476,13103.995927110002,86.60060592000082,53520.85487544 2023-10-25,10:41:18.000,298,11027010,13325,0,1698230477,13104.049817589992,86.59355679000146,53520.9107724 2023-10-25,10:41:19.000,298,11027071,13485,0,1698230478,13104.016136040002,86.57240940000338,53520.89679816001 2023-10-25,10:41:20.000,298,11027064,13165,0,1698230479,13104.063290209997,86.60765505000018,53520.86186256 2023-10-25,10:41:21.000,298,11027050,13525,0,1698230480,13104.043081279997,86.55831114000466,53520.84788832001 2023-10-25,10:41:22.000,298,11027039,13205,0,1698230481,13104.043081279997,86.60060592000082,53520.76404288 2023-10-25,10:41:23.000,298,11026999,13085,0,1698230482,13104.070026519992,86.56536027000402,53520.86884968001 2023-10-25,10:41:24.000,298,11027053,13245,0,1698230483,13104.110444379992,86.57240940000338,53520.86884968001 2023-10-25,10:41:25.000,298,11027063,12925,0,1698230484,13104.083499139997,86.62880243999825,53520.88282392 2023-10-25,10:41:26.000,298,11027047,13165,0,1698230485,13104.090235449992,86.61470417999953,53520.86884968001 2023-10-25,10:41:27.000,298,11027066,13285,0,1698230486,13104.076762830002,86.60060592000082,53520.826926960006 2023-10-25,10:41:28.000,298,11027101,13205,0,1698230487,13104.056553900002,86.64290070000425,53520.77801712001 2023-10-25,10:41:29.000,298,11027086,13325,0,1698230488,13104.103708069997,86.64290070000425,53520.88282392 2023-10-25,10:41:30.000,298,11027057,13205,0,1698230489,13104.184543789997,86.63585157000489,53520.81993984001 2023-10-25,10:41:31.000,298,11027040,13445,0,1698230490,13104.177807480002,86.63585157000489,53520.86884968001 2023-10-25,10:41:32.000,298,11027031,13285,0,1698230491,13104.231697959993,86.65699896000297,53520.88282392 2023-10-25,10:41:33.000,298,11027080,13325,0,1698230492,13104.110444379992,86.6499498300036,53520.83391408 2023-10-25,10:41:34.000,298,11027073,13165,0,1698230493,13104.198016410002,86.65699896000297,53520.83391408 2023-10-25,10:41:35.000,298,11027023,13365,0,1698230494,13104.211489029993,86.66404809000232,53520.8409012 2023-10-25,10:41:36.000,298,11027058,13125,0,1698230495,13104.177807480002,86.66404809000232,53520.84788832001 2023-10-25,10:41:37.000,298,11027085,13245,0,1698230496,13104.123916999997,86.67814635000104,53520.86884968001 2023-10-25,10:41:38.000,298,11027065,12965,0,1698230497,13104.130653309992,86.73453939000319,53520.81295272 2023-10-25,10:41:39.000,298,11027045,13405,0,1698230498,13104.238434270002,86.67109722000168,53520.924746640005 2023-10-25,10:41:40.000,298,11027074,13005,0,1698230499,13104.184543789997,86.6851954800004,53520.95968224 2023-10-25,10:41:41.000,298,11027069,13445,0,1698230500,13104.157598550002,86.69224460999976,53520.94570800001 2023-10-25,10:41:42.000,298,11027092,13525,0,1698230501,13104.144125929997,86.72749026000383,53520.875836800005 2023-10-25,10:41:43.000,298,11027044,13525,0,1698230502,13104.117180690002,86.6851954800004,53520.86186256 2023-10-25,10:41:44.000,298,11027060,13445,0,1698230503,13104.130653309992,86.73453939000319,53520.81295272 2023-10-25,10:41:45.000,298,11027054,13165,0,1698230504,13104.137389620002,86.70634286999848,53520.94570800001 2023-10-25,10:41:46.000,298,11027050,13325,0,1698230505,13104.150862239992,86.73453939000319,53520.88981104 2023-10-25,10:41:47.000,298,11027083,13245,0,1698230506,13104.144125929997,86.72749026000383,53520.90378528 2023-10-25,10:41:48.000,298,11027093,13565,0,1698230507,13104.157598550002,86.77683416999935,53520.89679816001 2023-10-25,10:41:49.000,298,11027109,13165,0,1698230508,13104.184543789997,86.76273591000063,53520.9107724 2023-10-25,10:41:50.000,298,11027031,13125,0,1698230509,13104.150862239992,86.77683416999935,53520.84788832001 2023-10-25,10:41:51.000,298,11027043,13005,0,1698230510,13104.137389620002,86.76978503999999,53520.86884968001 2023-10-25,10:41:52.000,298,11027051,13125,0,1698230511,13104.090235449992,86.80503069000406,53520.81295272 2023-10-25,10:41:53.000,298,11027090,13125,0,1698230512,13104.096971760002,86.81912895000278,53520.81295272 2023-10-25,10:41:54.000,298,11027028,13645,0,1698230513,13104.171071169993,86.82617808000214,53520.86884968001 2023-10-25,10:41:55.000,298,11027030,12965,0,1698230514,13104.211489029993,86.79093242999807,53520.88981104 2023-10-25,10:41:56.000,298,11027047,13245,0,1698230515,13104.191280099993,86.81912895000278,53520.84788832001 2023-10-25,10:41:57.000,298,11027072,13125,0,1698230516,13104.150862239992,86.8332272100015,53520.85487544 2023-10-25,10:41:58.000,298,11027024,13445,0,1698230517,13104.177807480002,86.87552198999765,53520.826926960006 2023-10-25,10:41:59.000,298,11027052,13325,0,1698230518,13104.171071169993,86.81912895000278,53520.826926960006 2023-10-25,10:42:00.000,298,11027061,13365,0,1698230519,13104.157598550002,86.87552198999765,53520.86186256 2023-10-25,10:42:01.000,298,11027040,13165,0,1698230520,13104.184543789997,86.85437459999957,53520.88282392 2023-10-25,10:42:02.000,298,11027064,13365,0,1698230521,13104.164334859997,86.91076764000172,53520.85487544 2023-10-25,10:42:03.000,298,11027080,13325,0,1698230522,13104.110444379992,86.91076764000172,53520.805965600004 2023-10-25,10:42:04.000,298,11027085,13525,0,1698230523,13104.177807480002,86.9319150299998,53520.9107724 2023-10-25,10:42:05.000,298,11027079,13365,0,1698230524,13104.177807480002,86.90371851000236,53520.875836800005 2023-10-25,10:42:06.000,298,11027081,13045,0,1698230525,13104.204752719997,86.94601328999852,53520.8409012 2023-10-25,10:42:07.000,298,11027036,13285,0,1698230526,13104.110444379992,86.91076764000172,53520.79199136 2023-10-25,10:42:08.000,298,11027095,13045,0,1698230527,13104.103708069997,86.95306241999788,53520.75006864001 2023-10-25,10:42:09.000,298,11027089,13405,0,1698230528,13104.171071169993,86.96011155000451,53520.86186256 2023-10-25,10:42:10.000,298,11027058,13285,0,1698230529,13104.177807480002,86.96716068000387,53520.826926960006 2023-10-25,10:42:11.000,298,11027043,13085,0,1698230530,13104.211489029993,86.96716068000387,53520.81993984001 2023-10-25,10:42:12.000,298,11027104,13165,0,1698230531,13104.198016410002,86.99535720000131,53520.85487544 2023-10-25,10:42:13.000,298,11027036,13205,0,1698230532,13104.157598550002,87.00240633000067,53520.75006864001 2023-10-25,10:42:14.000,298,11027057,13165,0,1698230533,13104.184543789997,86.98830807000195,53520.826926960006 2023-10-25,10:42:15.000,298,11027091,13205,0,1698230534,13104.238434270002,86.96716068000387,53520.826926960006 2023-10-25,10:42:16.000,298,11027052,13005,0,1698230535,13104.272115819993,86.98125894000259,53520.81993984001 2023-10-25,10:42:17.000,298,11027077,13445,0,1698230536,13104.238434270002,86.98830807000195,53520.757055760005 2023-10-25,10:42:18.000,298,11027019,13285,0,1698230537,13104.272115819993,87.00240633000067,53520.81993984001 2023-10-25,10:42:19.000,298,11027054,13325,0,1698230538,13104.319269989988,86.94601328999852,53520.75006864001 2023-10-25,10:42:20.000,298,11027085,13285,0,1698230539,13104.420314639989,86.96716068000387,53520.81993984001 2023-10-25,10:42:21.000,298,11027067,13365,0,1698230540,13104.447259879998,86.98830807000195,53520.81993984001 2023-10-25,10:42:22.000,298,11027067,13285,0,1698230541,13104.447259879998,86.97420981000323,53520.826926960006 2023-10-25,10:42:23.000,298,11027039,13605,0,1698230542,13104.433787259994,86.96716068000387,53520.81993984001 2023-10-25,10:42:24.000,298,11027051,12925,0,1698230543,13104.427050949998,87.00240633000067,53520.71513304 2023-10-25,10:42:25.000,298,11027060,13125,0,1698230544,13104.507886669999,86.97420981000323,53520.826926960006 2023-10-25,10:42:26.000,298,11027065,13285,0,1698230545,13104.568513459999,86.98125894000259,53520.88282392 2023-10-25,10:42:27.000,298,11027072,13325,0,1698230546,13104.588722389999,86.9319150299998,53520.81295272 2023-10-25,10:42:28.000,298,11027026,13285,0,1698230547,13104.615667629994,86.9319150299998,53520.875836800005 2023-10-25,10:42:29.000,298,11027102,13205,0,1698230548,13104.676294419995,86.9319150299998,53520.86186256 2023-10-25,10:42:30.000,298,11027060,13245,0,1698230549,13104.716712279995,86.98125894000259,53520.875836800005 2023-10-25,10:42:31.000,298,11027091,13325,0,1698230550,13104.70323965999,86.90371851000236,53520.86884968001 2023-10-25,10:42:32.000,298,11027065,12965,0,1698230551,13104.696503349995,86.9319150299998,53520.8409012 2023-10-25,10:42:33.000,298,11027073,13125,0,1698230552,13104.72344858999,86.94601328999852,53520.86884968001 2023-10-25,10:42:34.000,298,11027036,12925,0,1698230553,13104.77060276,86.92486590000044,53520.88282392 2023-10-25,10:42:35.000,298,11027044,13525,0,1698230554,13104.797547999995,86.88257112000429,53520.98763072001 2023-10-25,10:42:36.000,298,11027028,13205,0,1698230555,13104.77060276,86.87552198999765,53520.9806436 2023-10-25,10:42:37.000,298,11027111,13365,0,1698230556,13104.76386644999,86.85437459999957,53520.938720879996 2023-10-25,10:42:38.000,298,11027039,13205,0,1698230557,13104.68303072999,86.85437459999957,53520.86884968001 2023-10-25,10:42:39.000,298,11027079,13405,0,1698230558,13104.72344858999,86.76273591000063,53520.93173376 2023-10-25,10:42:40.000,298,11027060,13685,0,1698230559,13104.757130139995,86.79093242999807,53520.875836800005 2023-10-25,10:42:41.000,298,11027035,13365,0,1698230560,13104.72344858999,86.76273591000063,53520.973656480004 2023-10-25,10:42:42.000,298,11027057,13205,0,1698230561,13104.70997597,86.76273591000063,53520.95269512 2023-10-25,10:42:43.000,298,11027087,13165,0,1698230562,13104.676294419995,86.72749026000383,53520.98763072001 2023-10-25,10:42:44.000,298,11027062,13605,0,1698230563,13104.68976704,86.6851954800004,53521.00160496 2023-10-25,10:42:45.000,298,11027051,13085,0,1698230564,13104.70323965999,86.72044113000447,53521.00859208 2023-10-25,10:42:46.000,298,11027060,13565,0,1698230565,13104.60219500999,86.69929373999912,53520.89679816001 2023-10-25,10:42:47.000,298,11027112,13245,0,1698230566,13104.635876559994,86.63585157000489,53521.00160496 2023-10-25,10:42:48.000,298,11027076,13525,0,1698230567,13104.60893132,86.63585157000489,53520.98763072001 2023-10-25,10:42:49.000,298,11027082,12845,0,1698230568,13104.568513459999,86.61470417999953,53520.90378528 2023-10-25,10:42:50.000,298,11027109,13245,0,1698230569,13104.568513459999,86.60765505000018,53520.96666936001 2023-10-25,10:42:51.000,298,11027064,13445,0,1698230570,13104.60219500999,86.6217533099989,53520.973656480004 2023-10-25,10:42:52.000,298,11027078,13165,0,1698230571,13104.56177714999,86.57240940000338,53520.96666936001 2023-10-25,10:42:53.000,298,11027037,13445,0,1698230572,13104.548304529999,86.54421287999867,53520.9107724 2023-10-25,10:42:54.000,298,11027082,12965,0,1698230573,13104.521359289989,86.55831114000466,53520.90378528 2023-10-25,10:42:55.000,298,11027112,13085,0,1698230574,13104.534831909994,86.57240940000338,53520.90378528 2023-10-25,10:42:56.000,298,11027071,13285,0,1698230575,13104.528095599999,86.55126200999803,53520.95269512 2023-10-25,10:42:57.000,298,11027087,13525,0,1698230576,13104.575249769994,86.5865076600021,53520.94570800001 2023-10-25,10:42:58.000,298,11027114,13405,0,1698230577,13104.507886669999,86.6217533099989,53520.93173376 2023-10-25,10:42:59.000,298,11027043,13485,0,1698230578,13104.548304529999,86.62880243999825,53520.938720879996 2023-10-25,10:43:00.000,298,11027080,13165,0,1698230579,13104.58198607999,86.62880243999825,53521.043527680005 2023-10-25,10:43:01.000,298,11027099,13245,0,1698230580,13104.58198607999,86.63585157000489,53520.94570800001 2023-10-25,10:43:02.000,298,11027064,13365,0,1698230581,13104.555040839994,86.63585157000489,53520.9806436 2023-10-25,10:43:03.000,298,11027059,13285,0,1698230582,13104.528095599999,86.67814635000104,53520.81993984001 2023-10-25,10:43:04.000,298,11027066,13045,0,1698230583,13104.548304529999,86.67814635000104,53520.875836800005 2023-10-25,10:43:05.000,298,11027082,13605,0,1698230584,13104.575249769994,86.69224460999976,53520.9806436 2023-10-25,10:43:06.000,298,11027052,13365,0,1698230585,13104.548304529999,86.72749026000383,53520.96666936001 2023-10-25,10:43:07.000,298,11027053,13485,0,1698230586,13104.548304529999,86.73453939000319,53520.924746640005 2023-10-25,10:43:08.000,298,11027084,13645,0,1698230587,13104.487677739999,86.74863765000191,53520.91775952001 2023-10-25,10:43:09.000,298,11027083,12965,0,1698230588,13104.568513459999,86.75568678000127,53520.9107724 2023-10-25,10:43:10.000,298,11027067,13205,0,1698230589,13104.507886669999,86.76978503999999,53520.938720879996 2023-10-25,10:43:11.000,298,11027054,13245,0,1698230590,13104.507886669999,86.77683416999935,53520.95269512 2023-10-25,10:43:12.000,298,11027037,13165,0,1698230591,13104.447259879998,86.82617808000214,53520.9107724 2023-10-25,10:43:13.000,298,11027084,13125,0,1698230592,13104.386633089998,86.80503069000406,53520.8409012 2023-10-25,10:43:14.000,298,11027053,13365,0,1698230593,13104.453996189994,86.81912895000278,53520.94570800001 2023-10-25,10:43:15.000,298,11027051,13285,0,1698230594,13104.420314639989,86.7979815600047,53520.93173376 2023-10-25,10:43:16.000,298,11027058,13085,0,1698230595,13104.433787259994,86.7838832999987,53521.01557920001 2023-10-25,10:43:17.000,298,11027054,13285,0,1698230596,13104.326006299998,86.82617808000214,53520.89679816001 2023-10-25,10:43:18.000,298,11027084,13325,0,1698230597,13104.359687849988,86.82617808000214,53520.88282392 2023-10-25,10:43:19.000,298,11027027,13565,0,1698230598,13104.352951539993,86.81207982000342,53520.86884968001 2023-10-25,10:43:20.000,298,11027068,13085,0,1698230599,13104.359687849988,86.81912895000278,53520.89679816001 2023-10-25,10:43:21.000,298,11027076,13205,0,1698230600,13104.352951539993,86.81912895000278,53520.924746640005 2023-10-25,10:43:22.000,298,11027066,13405,0,1698230601,13104.319269989988,86.84732547000021,53520.8409012 2023-10-25,10:43:23.000,298,11027087,13365,0,1698230602,13104.359687849988,86.84732547000021,53520.875836800005 2023-10-25,10:43:24.000,298,11027065,13525,0,1698230603,13104.400105709989,86.8332272100015,53520.95269512 2023-10-25,10:43:25.000,298,11027076,13445,0,1698230604,13104.433787259994,86.88257112000429,53520.88981104 2023-10-25,10:43:26.000,298,11027075,13085,0,1698230605,13104.400105709989,86.86847285999829,53520.85487544 2023-10-25,10:43:27.000,298,11027061,13445,0,1698230606,13104.352951539993,86.91781677000108,53520.81295272 2023-10-25,10:43:28.000,298,11027053,13045,0,1698230607,13104.373160469993,86.88257112000429,53520.81993984001 2023-10-25,10:43:29.000,298,11027054,13405,0,1698230608,13104.427050949998,86.91076764000172,53520.86186256 2023-10-25,10:43:30.000,298,11027077,13125,0,1698230609,13104.420314639989,86.88962025000365,53520.81993984001 2023-10-25,10:43:31.000,298,11027057,13205,0,1698230610,13104.501150359989,86.88257112000429,53520.9107724 2023-10-25,10:43:32.000,298,11027096,13125,0,1698230611,13104.507886669999,86.92486590000044,53520.91775952001 2023-10-25,10:43:33.000,298,11027129,13165,0,1698230612,13104.440523569989,86.9319150299998,53520.805965600004 2023-10-25,10:43:34.000,298,11027058,13605,0,1698230613,13104.440523569989,86.91781677000108,53520.826926960006 2023-10-25,10:43:35.000,298,11027055,13485,0,1698230614,13104.447259879998,86.93896415999916,53520.83391408 2023-10-25,10:43:36.000,298,11027057,13085,0,1698230615,13104.420314639989,86.96716068000387,53520.805965600004 2023-10-25,10:43:37.000,298,11027044,13165,0,1698230616,13104.359687849988,86.97420981000323,53520.77801712001 2023-10-25,10:43:38.000,298,11027065,13245,0,1698230617,13104.406842019998,86.98830807000195,53520.8409012 2023-10-25,10:43:39.000,298,11027094,13205,0,1698230618,13104.453996189994,86.99535720000131,53520.90378528 2023-10-25,10:43:40.000,298,11027061,13165,0,1698230619,13104.453996189994,86.98830807000195,53520.95269512 2023-10-25,10:43:41.000,298,11027068,13525,0,1698230620,13104.393369399993,87.02355371999874,53520.88981104 2023-10-25,10:43:42.000,298,11027065,13285,0,1698230621,13104.352951539993,87.00945546000003,53520.8409012 2023-10-25,10:43:43.000,298,11027005,13445,0,1698230622,13104.238434270002,87.02355371999874,53520.771029999996 2023-10-25,10:43:44.000,298,11027054,13325,0,1698230623,13104.231697959993,87.02355371999874,53520.74308152 2023-10-25,10:43:45.000,298,11027063,13485,0,1698230624,13104.198016410002,87.03765198000474,53520.8409012 2023-10-25,10:43:46.000,298,11027065,13045,0,1698230625,13104.272115819993,86.98830807000195,53520.9107724 2023-10-25,10:43:47.000,298,11027095,13245,0,1698230626,13104.272115819993,86.96716068000387,53520.89679816001 2023-10-25,10:43:48.000,298,11027112,13245,0,1698230627,13104.218225340002,86.98125894000259,53520.9107724 2023-10-25,10:43:49.000,298,11027039,12925,0,1698230628,13104.171071169993,86.94601328999852,53520.757055760005 2023-10-25,10:43:50.000,298,11027049,13525,0,1698230629,13104.177807480002,86.9319150299998,53520.85487544 2023-10-25,10:43:51.000,298,11027107,13565,0,1698230630,13104.251906889993,86.93896415999916,53520.86186256 2023-10-25,10:43:52.000,298,11027093,13285,0,1698230631,13104.150862239992,86.91781677000108,53520.76404288 2023-10-25,10:43:53.000,298,11027078,13205,0,1698230632,13104.130653309992,86.88962025000365,53520.75006864001 2023-10-25,10:43:54.000,298,11027073,13085,0,1698230633,13104.198016410002,86.86847285999829,53520.88282392 2023-10-25,10:43:55.000,298,11027118,13285,0,1698230634,13104.224961649998,86.86142372999893,53520.84788832001 2023-10-25,10:43:56.000,298,11027069,13205,0,1698230635,13104.157598550002,86.84732547000021,53520.86884968001 2023-10-25,10:43:57.000,298,11027057,13205,0,1698230636,13104.211489029993,86.81207982000342,53520.81993984001 2023-10-25,10:43:58.000,298,11027023,13285,0,1698230637,13104.224961649998,86.79093242999807,53520.83391408 2023-10-25,10:43:59.000,298,11027049,13445,0,1698230638,13104.238434270002,86.7838832999987,53520.85487544 2023-10-25,10:44:00.000,298,11027065,13525,0,1698230639,13104.292324749993,86.80503069000406,53520.84788832001 2023-10-25,10:44:01.000,298,11027093,13525,0,1698230640,13104.278852130003,86.74158852000255,53520.81295272 2023-10-25,10:44:02.000,298,11027074,13405,0,1698230641,13104.258643200003,86.72749026000383,53520.78500424 2023-10-25,10:44:03.000,298,11027080,13085,0,1698230642,13104.299061059988,86.72749026000383,53520.771029999996 2023-10-25,10:44:04.000,298,11027029,13245,0,1698230643,13104.332742609993,86.69224460999976,53520.86884968001 2023-10-25,10:44:05.000,298,11027035,13205,0,1698230644,13104.326006299998,86.67814635000104,53520.86884968001 2023-10-25,10:44:06.000,298,11027076,13365,0,1698230645,13104.366424159998,86.66404809000232,53520.826926960006 2023-10-25,10:44:07.000,298,11027034,13285,0,1698230646,13104.278852130003,86.66404809000232,53520.77801712001 2023-10-25,10:44:08.000,298,11027057,13165,0,1698230647,13104.326006299998,86.60765505000018,53520.76404288 2023-10-25,10:44:09.000,298,11027114,13285,0,1698230648,13104.373160469993,86.6217533099989,53520.81295272 2023-10-25,10:44:10.000,298,11027074,13605,0,1698230649,13104.366424159998,86.6217533099989,53520.83391408 2023-10-25,10:44:11.000,298,11027073,13485,0,1698230650,13104.406842019998,86.63585157000489,53520.924746640005 2023-10-25,10:44:12.000,298,11027068,13205,0,1698230651,13104.386633089998,86.60060592000082,53520.84788832001 2023-10-25,10:44:13.000,298,11027082,13325,0,1698230652,13104.339478919988,86.5865076600021,53520.79897848001 2023-10-25,10:44:14.000,298,11027040,13125,0,1698230653,13104.359687849988,86.60060592000082,53520.805965600004 2023-10-25,10:44:15.000,298,11027063,13325,0,1698230654,13104.352951539993,86.57240940000338,53520.86186256 2023-10-25,10:44:16.000,298,11027060,13565,0,1698230655,13104.339478919988,86.53716374999931,53520.85487544 2023-10-25,10:44:17.000,298,11027074,13125,0,1698230656,13104.224961649998,86.53716374999931,53520.76404288 2023-10-25,10:44:18.000,298,11027055,13165,0,1698230657,13104.272115819993,86.54421287999867,53520.826926960006 2023-10-25,10:44:19.000,298,11027036,13125,0,1698230658,13104.339478919988,86.54421287999867,53520.90378528 2023-10-25,10:44:20.000,298,11027098,13285,0,1698230659,13104.299061059988,86.54421287999867,53520.90378528 2023-10-25,10:44:21.000,298,11027071,13005,0,1698230660,13104.278852130003,86.56536027000402,53520.90378528 2023-10-25,10:44:22.000,298,11027079,13165,0,1698230661,13104.177807480002,86.55126200999803,53520.77801712001 2023-10-25,10:44:23.000,298,11027097,13125,0,1698230662,13104.177807480002,86.54421287999867,53520.826926960006 2023-10-25,10:44:24.000,298,11027044,12925,0,1698230663,13104.137389620002,86.5865076600021,53520.826926960006 2023-10-25,10:44:25.000,298,11027090,13245,0,1698230664,13104.123916999997,86.63585157000489,53520.826926960006 2023-10-25,10:44:26.000,298,11027049,12965,0,1698230665,13104.177807480002,86.60060592000082,53520.89679816001 2023-10-25,10:44:27.000,298,11027051,13125,0,1698230666,13104.177807480002,86.62880243999825,53520.85487544 2023-10-25,10:44:28.000,298,11027072,13005,0,1698230667,13104.123916999997,86.62880243999825,53520.875836800005 2023-10-25,10:44:29.000,298,11027059,13645,0,1698230668,13104.096971760002,86.64290070000425,53520.826926960006 2023-10-25,10:44:30.000,298,11027092,13245,0,1698230669,13104.090235449992,86.66404809000232,53520.88282392 2023-10-25,10:44:31.000,298,11027072,13165,0,1698230670,13104.096971760002,86.67109722000168,53520.875836800005 2023-10-25,10:44:32.000,298,11027057,13565,0,1698230671,13104.016136040002,86.66404809000232,53520.78500424 2023-10-25,10:44:33.000,298,11027065,13205,0,1698230672,13104.043081279997,86.74863765000191,53520.85487544 2023-10-25,10:44:34.000,298,11027096,13405,0,1698230673,13104.123916999997,86.71339199999784,53520.93173376 2023-10-25,10:44:35.000,298,11027046,13005,0,1698230674,13104.157598550002,86.69224460999976,53520.95968224 2023-10-25,10:44:36.000,298,11027070,13285,0,1698230675,13104.117180690002,86.74863765000191,53520.938720879996 2023-10-25,10:44:37.000,298,11027023,12925,0,1698230676,13104.036344970002,86.74863765000191,53520.81993984001 2023-10-25,10:44:38.000,298,11027057,13205,0,1698230677,13104.076762830002,86.7979815600047,53520.84788832001 2023-10-25,10:44:39.000,298,11027053,13285,0,1698230678,13104.090235449992,86.81912895000278,53520.88981104 2023-10-25,10:44:40.000,298,11027040,13085,0,1698230679,13104.090235449992,86.7979815600047,53520.83391408 2023-10-25,10:44:41.000,298,11027048,13325,0,1698230680,13104.022872349997,86.84027634000086,53520.78500424 2023-10-25,10:44:42.000,298,11027066,13325,0,1698230681,13103.975718180001,86.84732547000021,53520.8409012 2023-10-25,10:44:43.000,298,11027064,13045,0,1698230682,13103.955509250001,86.86847285999829,53520.79199136 2023-10-25,10:44:44.000,298,11027082,12965,0,1698230683,13103.968981869992,86.86847285999829,53520.84788832001 2023-10-25,10:44:45.000,298,11027064,13085,0,1698230684,13103.975718180001,86.87552198999765,53520.8409012 2023-10-25,10:44:46.000,298,11027049,13365,0,1698230685,13103.921827699996,86.86142372999893,53520.79199136 2023-10-25,10:44:47.000,298,11027077,13445,0,1698230686,13103.861200909996,86.88257112000429,53520.757055760005 2023-10-25,10:44:48.000,298,11027047,13125,0,1698230687,13103.800574119996,86.896669380003,53520.72212016 2023-10-25,10:44:49.000,298,11027059,13165,0,1698230688,13103.827519359991,86.92486590000044,53520.79199136 2023-10-25,10:44:50.000,298,11027023,13245,0,1698230689,13103.881409839996,86.896669380003,53520.875836800005 2023-10-25,10:44:51.000,298,11027045,13045,0,1698230690,13103.881409839996,86.91781677000108,53520.85487544 2023-10-25,10:44:52.000,298,11027146,13165,0,1698230691,13103.840991979996,86.99535720000131,53520.86884968001 2023-10-25,10:44:53.000,298,11027056,13285,0,1698230692,13103.75341995,86.96011155000451,53520.74308152 2023-10-25,10:44:54.000,298,11027005,13365,0,1698230693,13103.76689256999,86.99535720000131,53520.79199136 2023-10-25,10:44:55.000,298,11027078,13525,0,1698230694,13103.800574119996,86.96011155000451,53520.77801712001 2023-10-25,10:44:56.000,298,11027087,12965,0,1698230695,13103.77362888,87.00945546000003,53520.8409012 2023-10-25,10:44:57.000,298,11027073,13525,0,1698230696,13103.739947329996,87.05175024000346,53520.72212016 2023-10-25,10:44:58.000,298,11027067,13285,0,1698230697,13103.77362888,87.07289763000153,53520.75006864001 2023-10-25,10:44:59.000,298,11027089,13085,0,1698230698,13103.820783049996,87.0799467600009,53520.78500424 2023-10-25,10:45:00.000,298,11027066,13405,0,1698230699,13103.83425567,87.06584850000218,53520.77801712001 2023-10-25,10:45:01.000,298,11027030,13285,0,1698230700,13103.888146149991,87.0799467600009,53520.7360944 2023-10-25,10:45:02.000,298,11027074,13285,0,1698230701,13103.847728289991,87.11519240999769,53520.77801712001 2023-10-25,10:45:03.000,298,11027092,13405,0,1698230702,13103.820783049996,87.12224154000432,53520.7360944 2023-10-25,10:45:04.000,298,11027072,13365,0,1698230703,13103.847728289991,87.1433889300024,53520.68718456 2023-10-25,10:45:05.000,298,11027058,13125,0,1698230704,13103.928564009992,87.1433889300024,53520.77801712001 2023-10-25,10:45:06.000,298,11027061,13205,0,1698230705,13103.955509250001,87.13633980000304,53520.79199136 2023-10-25,10:45:07.000,298,11027079,13045,0,1698230706,13103.955509250001,87.11519240999769,53520.7360944 2023-10-25,10:45:08.000,298,11027049,13085,0,1698230707,13104.009399729992,87.08699589000025,53520.757055760005 2023-10-25,10:45:09.000,298,11027066,13005,0,1698230708,13103.989190799992,87.10814327999833,53520.71513304 2023-10-25,10:45:10.000,298,11027119,13325,0,1698230709,13104.036344970002,87.05175024000346,53520.771029999996 2023-10-25,10:45:11.000,298,11027095,13085,0,1698230710,13104.070026519992,87.05175024000346,53520.757055760005 2023-10-25,10:45:12.000,298,11027040,13485,0,1698230711,13104.043081279997,87.00240633000067,53520.7360944 2023-10-25,10:45:13.000,298,11027059,13125,0,1698230712,13104.076762830002,86.98830807000195,53520.7360944 2023-10-25,10:45:14.000,298,11027061,13085,0,1698230713,13104.157598550002,86.96011155000451,53520.77801712001 2023-10-25,10:45:15.000,298,11027050,13205,0,1698230714,13104.211489029993,86.91781677000108,53520.83391408 2023-10-25,10:45:16.000,298,11027043,13045,0,1698230715,13104.218225340002,86.87552198999765,53520.875836800005 2023-10-25,10:45:17.000,298,11027080,13405,0,1698230716,13104.204752719997,86.87552198999765,53520.81993984001 2023-10-25,10:45:18.000,298,11027098,13445,0,1698230717,13104.265379509998,86.8332272100015,53520.86884968001 2023-10-25,10:45:19.000,298,11027067,13045,0,1698230718,13104.278852130003,86.84027634000086,53520.81993984001 2023-10-25,10:45:20.000,298,11027038,12925,0,1698230719,13104.251906889993,86.79093242999807,53520.8409012 2023-10-25,10:45:21.000,298,11027057,13445,0,1698230720,13104.238434270002,86.74158852000255,53520.91775952001 2023-10-25,10:45:22.000,298,11027110,13605,0,1698230721,13104.272115819993,86.72749026000383,53520.875836800005 2023-10-25,10:45:23.000,298,11027058,13165,0,1698230722,13104.278852130003,86.67814635000104,53520.79897848001 2023-10-25,10:45:24.000,298,11027107,13285,0,1698230723,13104.352951539993,86.65699896000297,53520.86186256 2023-10-25,10:45:25.000,298,11027111,13445,0,1698230724,13104.352951539993,86.61470417999953,53520.86186256 2023-10-25,10:45:26.000,298,11027057,13445,0,1698230725,13104.393369399993,86.61470417999953,53520.85487544 2023-10-25,10:45:27.000,298,11027069,13565,0,1698230726,13104.332742609993,86.54421287999867,53520.81993984001 2023-10-25,10:45:28.000,298,11027059,13365,0,1698230727,13104.373160469993,86.51601636000123,53520.805965600004 2023-10-25,10:45:29.000,298,11027046,13245,0,1698230728,13104.413578329993,86.51601636000123,53520.924746640005 2023-10-25,10:45:30.000,298,11027077,13125,0,1698230729,13104.440523569989,86.48077071000444,53520.938720879996 2023-10-25,10:45:31.000,298,11027038,12965,0,1698230730,13104.514622979994,86.4737215799978,53520.924746640005 2023-10-25,10:45:32.000,298,11027123,13605,0,1698230731,13104.521359289989,86.4737215799978,53520.95269512 2023-10-25,10:45:33.000,298,11027029,13125,0,1698230732,13104.467468809999,86.45257418999972,53520.86884968001 2023-10-25,10:45:34.000,298,11027052,13085,0,1698230733,13104.507886669999,86.40323028000421,53520.90378528 2023-10-25,10:45:35.000,298,11027056,13285,0,1698230734,13104.54156821999,86.41732854000293,53520.924746640005 2023-10-25,10:45:36.000,298,11027065,13485,0,1698230735,13104.528095599999,86.36093550000078,53520.89679816001 2023-10-25,10:45:37.000,298,11027038,13605,0,1698230736,13104.507886669999,86.40323028000421,53520.88282392 2023-10-25,10:45:38.000,298,11027031,13005,0,1698230737,13104.548304529999,86.41027941000357,53520.924746640005 2023-10-25,10:45:39.000,298,11027101,13205,0,1698230738,13104.60893132,86.38913201999821,53520.9806436 2023-10-25,10:45:40.000,298,11027075,13085,0,1698230739,13104.635876559994,86.39618115000485,53520.994617840006 2023-10-25,10:45:41.000,298,11027041,13085,0,1698230740,13104.64934918,86.38913201999821,53521.00160496 2023-10-25,10:45:42.000,298,11027086,13085,0,1698230741,13104.64261286999,86.38913201999821,53520.94570800001 2023-10-25,10:45:43.000,298,11027067,13325,0,1698230742,13104.568513459999,86.38913201999821,53520.9107724 2023-10-25,10:45:44.000,298,11027048,13525,0,1698230743,13104.575249769994,86.39618115000485,53520.91775952001 2023-10-25,10:45:45.000,298,11027092,13405,0,1698230744,13104.60893132,86.40323028000421,53520.994617840006 2023-10-25,10:45:46.000,298,11027072,13165,0,1698230745,13104.64261286999,86.38913201999821,53520.994617840006 2023-10-25,10:45:47.000,298,11027119,13045,0,1698230746,13104.60219500999,86.38913201999821,53521.02955344 2023-10-25,10:45:48.000,298,11027079,13285,0,1698230747,13104.555040839994,86.40323028000421,53521.00859208 2023-10-25,10:45:49.000,298,11026976,13365,0,1698230748,13104.548304529999,86.41027941000357,53520.973656480004 2023-10-25,10:45:50.000,298,11027068,13125,0,1698230749,13104.588722389999,86.40323028000421,53520.96666936001 2023-10-25,10:45:51.000,298,11027095,13085,0,1698230750,13104.521359289989,86.39618115000485,53521.00160496 2023-10-25,10:45:52.000,298,11027066,13285,0,1698230751,13104.413578329993,86.41027941000357,53520.938720879996 2023-10-25,10:45:53.000,298,11027051,13445,0,1698230752,13104.352951539993,86.39618115000485,53520.93173376 2023-10-25,10:45:54.000,298,11027043,13085,0,1698230753,13104.393369399993,86.43142680000165,53521.01557920001 2023-10-25,10:45:55.000,298,11027094,13205,0,1698230754,13104.393369399993,86.4737215799978,53521.03654056001 2023-10-25,10:45:56.000,298,11027110,13005,0,1698230755,13104.373160469993,86.46667244999844,53520.9806436 2023-10-25,10:45:57.000,298,11027093,13165,0,1698230756,13104.305797369998,86.45962331999908,53520.95968224 2023-10-25,10:45:58.000,298,11027093,13165,0,1698230757,13104.218225340002,86.46667244999844,53520.84788832001 2023-10-25,10:45:59.000,298,11027095,13325,0,1698230758,13104.177807480002,86.4878198400038,53520.89679816001 2023-10-25,10:46:00.000,298,11027091,13005,0,1698230759,13104.164334859997,86.50191810000251,53520.9107724 2023-10-25,10:46:01.000,298,11027051,13285,0,1698230760,13104.137389620002,86.49486897000315,53520.95269512 2023-10-25,10:46:02.000,298,11027057,13445,0,1698230761,13104.103708069997,86.52306549000059,53520.88981104 2023-10-25,10:46:03.000,298,11027048,13285,0,1698230762,13104.076762830002,86.55126200999803,53520.86186256 2023-10-25,10:46:04.000,298,11027068,12885,0,1698230763,13104.123916999997,86.52306549000059,53520.938720879996 2023-10-25,10:46:05.000,298,11027102,13165,0,1698230764,13104.123916999997,86.55126200999803,53520.90378528 2023-10-25,10:46:06.000,298,11027087,13445,0,1698230765,13104.083499139997,86.57240940000338,53520.83391408 2023-10-25,10:46:07.000,298,11027084,13365,0,1698230766,13104.083499139997,86.60060592000082,53520.8409012 2023-10-25,10:46:08.000,298,11026999,13205,0,1698230767,13104.063290209997,86.5865076600021,53520.76404288 2023-10-25,10:46:09.000,298,11027086,13285,0,1698230768,13104.009399729992,86.6217533099989,53520.77801712001 2023-10-25,10:46:10.000,298,11027054,13525,0,1698230769,13104.076762830002,86.63585157000489,53520.85487544 2023-10-25,10:46:11.000,298,11027043,13285,0,1698230770,13104.103708069997,86.65699896000297,53520.875836800005 2023-10-25,10:46:12.000,298,11027069,13205,0,1698230771,13104.117180690002,86.66404809000232,53520.83391408 2023-10-25,10:46:13.000,298,11027043,12965,0,1698230772,13104.083499139997,86.73453939000319,53520.75006864001 2023-10-25,10:46:14.000,298,11027071,13405,0,1698230773,13104.029608659992,86.73453939000319,53520.71513304 2023-10-25,10:46:15.000,298,11027088,13165,0,1698230774,13104.083499139997,86.72749026000383,53520.708145920005 2023-10-25,10:46:16.000,298,11027064,13445,0,1698230775,13104.110444379992,86.72044113000447,53520.75006864001 2023-10-25,10:46:17.000,298,11027084,12965,0,1698230776,13104.110444379992,86.76273591000063,53520.8409012 2023-10-25,10:46:18.000,298,11027028,13165,0,1698230777,13104.123916999997,86.81912895000278,53520.76404288 2023-10-25,10:46:19.000,298,11027102,13365,0,1698230778,13104.137389620002,86.7838832999987,53520.77801712001 2023-10-25,10:46:20.000,298,11027059,13325,0,1698230779,13104.198016410002,86.77683416999935,53520.79199136 2023-10-25,10:46:21.000,298,11027059,13165,0,1698230780,13104.191280099993,86.84732547000021,53520.78500424 2023-10-25,10:46:22.000,298,11027044,13245,0,1698230781,13104.204752719997,86.896669380003,53520.757055760005 2023-10-25,10:46:23.000,298,11027066,13205,0,1698230782,13104.117180690002,86.91781677000108,53520.68718456 2023-10-25,10:46:24.000,298,11027053,13005,0,1698230783,13104.144125929997,86.96716068000387,53520.67321032 2023-10-25,10:46:25.000,298,11027034,13045,0,1698230784,13104.150862239992,86.96011155000451,53520.757055760005 2023-10-25,10:46:26.000,298,11027067,13325,0,1698230785,13104.231697959993,86.92486590000044,53520.78500424 2023-10-25,10:46:27.000,298,11027087,12925,0,1698230786,13104.231697959993,86.96716068000387,53520.81295272 2023-10-25,10:46:28.000,298,11027115,13485,0,1698230787,13104.299061059988,86.97420981000323,53520.81993984001 2023-10-25,10:46:29.000,298,11027088,13405,0,1698230788,13104.238434270002,86.96716068000387,53520.708145920005 2023-10-25,10:46:30.000,298,11027105,12965,0,1698230789,13104.285588439998,86.96011155000451,53520.76404288 2023-10-25,10:46:31.000,298,11027050,13325,0,1698230790,13104.265379509998,86.93896415999916,53520.79199136 2023-10-25,10:46:32.000,298,11027099,12925,0,1698230791,13104.231697959993,86.97420981000323,53520.708145920005 2023-10-25,10:46:33.000,298,11027080,13365,0,1698230792,13104.191280099993,86.93896415999916,53520.7360944 2023-10-25,10:46:34.000,298,11027083,13325,0,1698230793,13104.258643200003,86.93896415999916,53520.826926960006 2023-10-25,10:46:35.000,298,11027088,13045,0,1698230794,13104.299061059988,86.88962025000365,53520.81295272 2023-10-25,10:46:36.000,298,11027046,13005,0,1698230795,13104.258643200003,86.84732547000021,53520.805965600004 2023-10-25,10:46:37.000,298,11027097,13325,0,1698230796,13104.191280099993,86.7979815600047,53520.757055760005 2023-10-25,10:46:38.000,298,11027090,13485,0,1698230797,13104.204752719997,86.79093242999807,53520.77801712001 2023-10-25,10:46:39.000,298,11027077,12765,0,1698230798,13104.218225340002,86.76978503999999,53520.77801712001 2023-10-25,10:46:40.000,298,11027045,13285,0,1698230799,13104.198016410002,86.74863765000191,53520.75006864001 2023-10-25,10:46:41.000,298,11027080,13645,0,1698230800,13104.171071169993,86.67814635000104,53520.805965600004 2023-10-25,10:46:42.000,298,11027020,13285,0,1698230801,13104.171071169993,86.6499498300036,53520.805965600004 2023-10-25,10:46:43.000,298,11027048,13245,0,1698230802,13104.177807480002,86.62880243999825,53520.81295272 2023-10-25,10:46:44.000,298,11027071,13365,0,1698230803,13104.177807480002,86.56536027000402,53520.79199136 2023-10-25,10:46:45.000,298,11027070,13085,0,1698230804,13104.144125929997,86.54421287999867,53520.826926960006 2023-10-25,10:46:46.000,298,11027075,13205,0,1698230805,13104.150862239992,86.4878198400038,53520.79199136 2023-10-25,10:46:47.000,298,11027070,13605,0,1698230806,13104.083499139997,86.45257418999972,53520.75006864001 2023-10-25,10:46:48.000,298,11027061,13085,0,1698230807,13104.036344970002,86.44552506000036,53520.76404288 2023-10-25,10:46:49.000,298,11027056,13205,0,1698230808,13104.090235449992,86.40323028000421,53520.826926960006 2023-10-25,10:46:50.000,298,11027064,13125,0,1698230809,13104.150862239992,86.35388637000142,53520.79199136 2023-10-25,10:46:51.000,298,11027106,13325,0,1698230810,13104.130653309992,86.33273898000334,53520.8409012 2023-10-25,10:46:52.000,298,11027090,13205,0,1698230811,13104.117180690002,86.31864072000462,53520.826926960006 2023-10-25,10:46:53.000,298,11027061,13285,0,1698230812,13104.056553900002,86.27634594000119,53520.75006864001 2023-10-25,10:46:54.000,298,11027093,13325,0,1698230813,13104.029608659992,86.28339507000055,53520.81295272 2023-10-25,10:46:55.000,298,11027060,13125,0,1698230814,13104.043081279997,86.24814942000376,53520.85487544 2023-10-25,10:46:56.000,298,11027062,13365,0,1698230815,13104.036344970002,86.31159158999799,53520.78500424 2023-10-25,10:46:57.000,298,11027073,13245,0,1698230816,13103.962245559997,86.26929681000183,53520.77801712001 2023-10-25,10:46:58.000,298,11027098,13245,0,1698230817,13103.995927110002,86.2270020299984,53520.771029999996 2023-10-25,10:46:59.000,298,11027116,13445,0,1698230818,13104.022872349997,86.21995289999904,53520.86186256 2023-10-25,10:47:00.000,298,11027058,13245,0,1698230819,13104.002663419997,86.19880551000097,53520.83391408 2023-10-25,10:47:01.000,298,11027064,13045,0,1698230820,13103.955509250001,86.24814942000376,53520.79897848001 2023-10-25,10:47:02.000,298,11027048,13205,0,1698230821,13103.888146149991,86.24814942000376,53520.78500424 2023-10-25,10:47:03.000,298,11027105,13165,0,1698230822,13103.83425567,86.20585464000033,53520.8409012 2023-10-25,10:47:04.000,298,11027075,13165,0,1698230823,13103.800574119996,86.17060899000353,53520.757055760005 2023-10-25,10:47:05.000,298,11027099,13205,0,1698230824,13103.81404674,86.17060899000353,53520.83391408 2023-10-25,10:47:06.000,298,11027053,13125,0,1698230825,13103.807310429991,86.17060899000353,53520.79897848001 2023-10-25,10:47:07.000,298,11027040,13365,0,1698230826,13103.75341995,86.17060899000353,53520.8409012 2023-10-25,10:47:08.000,298,11027046,13085,0,1698230827,13103.72647470999,86.15651073000481,53520.83391408 2023-10-25,10:47:09.000,298,11027105,12725,0,1698230828,13103.74668363999,86.12126508000074,53520.89679816001 2023-10-25,10:47:10.000,298,11027060,13085,0,1698230829,13103.66584791999,86.10716682000202,53520.83391408 2023-10-25,10:47:11.000,298,11027055,13285,0,1698230830,13103.66584791999,86.08601943000394,53520.85487544 2023-10-25,10:47:12.000,298,11027053,13765,0,1698230831,13103.578275889995,86.05782290999923,53520.79897848001 2023-10-25,10:47:13.000,298,11027072,13245,0,1698230832,13103.58501219999,86.03667552000115,53520.771029999996 2023-10-25,10:47:14.000,298,11027064,13445,0,1698230833,13103.659111609995,85.99438073999772,53520.81993984001 2023-10-25,10:47:15.000,298,11027068,13045,0,1698230834,13103.63216637,85.95208596000157,53520.826926960006 2023-10-25,10:47:16.000,298,11027051,13125,0,1698230835,13103.638902679995,85.96618422000029,53520.875836800005 2023-10-25,10:47:17.000,298,11027113,13245,0,1698230836,13103.59174851,85.95208596000157,53520.76404288 2023-10-25,10:47:18.000,298,11027110,13365,0,1698230837,13103.63216637,85.94503683000221,53520.83391408 2023-10-25,10:47:19.000,298,11027069,13285,0,1698230838,13103.67258423,85.94503683000221,53520.8409012 2023-10-25,10:47:20.000,298,11027038,13085,0,1698230839,13103.699529469995,85.95913509000093,53520.85487544 2023-10-25,10:47:21.000,298,11027034,13005,0,1698230840,13103.67258423,85.94503683000221,53520.81993984001 2023-10-25,10:47:22.000,298,11027070,13365,0,1698230841,13103.71300209,85.95913509000093,53520.79897848001 2023-10-25,10:47:23.000,298,11027062,13165,0,1698230842,13103.75341995,85.95208596000157,53520.81993984001 2023-10-25,10:47:24.000,298,11027015,13125,0,1698230843,13103.807310429991,85.95208596000157,53520.84788832001 2023-10-25,10:47:25.000,298,11027076,13565,0,1698230844,13103.861200909996,85.93798770000285,53520.875836800005 2023-10-25,10:47:26.000,298,11027078,13405,0,1698230845,13103.820783049996,86.0296263900018,53520.826926960006 2023-10-25,10:47:27.000,298,11027082,13405,0,1698230846,13103.827519359991,86.00847900000372,53520.72910728001 2023-10-25,10:47:28.000,298,11027042,13445,0,1698230847,13103.81404674,86.07897030000458,53520.826926960006 2023-10-25,10:47:29.000,298,11027048,13005,0,1698230848,13103.915091390001,86.08601943000394,53520.875836800005 2023-10-25,10:47:30.000,298,11027103,13445,0,1698230849,13103.948772939992,86.12126508000074,53520.79199136 2023-10-25,10:47:31.000,298,11027075,13125,0,1698230850,13103.948772939992,86.15651073000481,53520.85487544 2023-10-25,10:47:32.000,298,11027055,13445,0,1698230851,13103.928564009992,86.21290376999968,53520.81295272 2023-10-25,10:47:33.000,298,11027097,13405,0,1698230852,13103.989190799992,86.26929681000183,53520.805965600004 2023-10-25,10:47:34.000,298,11027067,13245,0,1698230853,13103.975718180001,86.31159158999799,53520.805965600004 2023-10-25,10:47:35.000,298,11027087,13325,0,1698230854,13103.995927110002,86.38208288999886,53520.86186256 2023-10-25,10:47:36.000,298,11027063,13045,0,1698230855,13103.982454489997,86.40323028000421,53520.88981104 2023-10-25,10:47:37.000,298,11027091,13325,0,1698230856,13103.948772939992,86.44552506000036,53520.81295272 2023-10-25,10:47:38.000,298,11027091,13045,0,1698230857,13103.928564009992,86.48077071000444,53520.85487544 2023-10-25,10:47:39.000,298,11027074,13525,0,1698230858,13104.002663419997,86.52306549000059,53520.9107724 2023-10-25,10:47:40.000,298,11027002,13045,0,1698230859,13103.989190799992,86.55831114000466,53520.89679816001 2023-10-25,10:47:41.000,298,11027042,13245,0,1698230860,13103.995927110002,86.59355679000146,53520.90378528 2023-10-25,10:47:42.000,298,11027083,13045,0,1698230861,13103.935300320001,86.66404809000232,53520.96666936001 2023-10-25,10:47:43.000,298,11027050,13325,0,1698230862,13103.968981869992,86.66404809000232,53520.8409012 2023-10-25,10:47:44.000,298,11027099,13165,0,1698230863,13103.948772939992,86.6851954800004,53520.77801712001 2023-10-25,10:47:45.000,298,11027110,13285,0,1698230864,13103.995927110002,86.70634286999848,53520.88282392 2023-10-25,10:47:46.000,298,11027092,13285,0,1698230865,13104.009399729992,86.77683416999935,53520.875836800005 2023-10-25,10:47:47.000,298,11027093,13285,0,1698230866,13104.056553900002,86.7838832999987,53520.90378528 2023-10-25,10:47:48.000,298,11027086,13245,0,1698230867,13104.022872349997,86.85437459999957,53520.86884968001 2023-10-25,10:47:49.000,298,11027108,13445,0,1698230868,13104.103708069997,86.82617808000214,53520.91775952001 2023-10-25,10:47:50.000,298,11027064,13125,0,1698230869,13104.117180690002,86.90371851000236,53520.86186256 2023-10-25,10:47:51.000,298,11027102,13205,0,1698230870,13104.137389620002,86.90371851000236,53520.88981104 2023-10-25,10:47:52.000,298,11027085,13245,0,1698230871,13104.144125929997,86.96716068000387,53520.81295272 2023-10-25,10:47:53.000,298,11027105,12925,0,1698230872,13104.204752719997,87.00240633000067,53520.77801712001 2023-10-25,10:47:54.000,298,11027059,13325,0,1698230873,13104.245170579998,87.07289763000153,53520.79897848001 2023-10-25,10:47:55.000,298,11027036,13125,0,1698230874,13104.366424159998,87.06584850000218,53520.91775952001 2023-10-25,10:47:56.000,298,11027024,13125,0,1698230875,13104.366424159998,87.07289763000153,53520.93173376 2023-10-25,10:47:57.000,298,11027096,13605,0,1698230876,13104.413578329993,87.15043806000176,53520.938720879996 2023-10-25,10:47:58.000,298,11027027,13285,0,1698230877,13104.373160469993,87.19273283999792,53520.875836800005 2023-10-25,10:47:59.000,298,11027138,13285,0,1698230878,13104.474205119994,87.25617500999942,53520.84788832001 2023-10-25,10:48:00.000,298,11027110,13245,0,1698230879,13104.54156821999,87.2914206600035,53520.90378528 2023-10-25,10:48:01.000,298,11027083,13125,0,1698230880,13104.548304529999,87.32666631000029,53520.90378528 2023-10-25,10:48:02.000,298,11027038,13085,0,1698230881,13104.56177714999,87.36191196000436,53520.91775952001 2023-10-25,10:48:03.000,298,11027067,13445,0,1698230882,13104.548304529999,87.34781369999837,53520.8409012 2023-10-25,10:48:04.000,298,11027094,12845,0,1698230883,13104.60893132,87.43240325999795,53520.94570800001 2023-10-25,10:48:05.000,298,11027133,13605,0,1698230884,13104.68303072999,87.43945239000459,53520.9107724 2023-10-25,10:48:06.000,298,11027061,13045,0,1698230885,13104.64934918,87.46059978000267,53520.875836800005 2023-10-25,10:48:07.000,298,11027081,13005,0,1698230886,13104.62240393999,87.4887963000001,53520.86186256 2023-10-25,10:48:08.000,298,11027097,13285,0,1698230887,13104.60893132,87.45355065000331,53520.826926960006 2023-10-25,10:48:09.000,298,11027054,13645,0,1698230888,13104.62240393999,87.4887963000001,53520.85487544 2023-10-25,10:48:10.000,298,11027053,13205,0,1698230889,13104.676294419995,87.47469804000139,53520.90378528 2023-10-25,10:48:11.000,298,11027095,13325,0,1698230890,13104.70323965999,87.4887963000001,53520.95968224 2023-10-25,10:48:12.000,298,11027091,13165,0,1698230891,13104.70323965999,87.50289455999882,53520.95269512 2023-10-25,10:48:13.000,298,11027100,13405,0,1698230892,13104.676294419995,87.47469804000139,53520.88981104 2023-10-25,10:48:14.000,298,11027036,13205,0,1698230893,13104.66955811,87.55223847000161,53520.96666936001 2023-10-25,10:48:15.000,298,11027035,13485,0,1698230894,13104.716712279995,87.53109108000353,53520.938720879996 2023-10-25,10:48:16.000,298,11027054,13125,0,1698230895,13104.736921209995,87.51699282000482,53520.96666936001 2023-10-25,10:48:17.000,298,11027040,13085,0,1698230896,13104.68303072999,87.50289455999882,53520.89679816001 2023-10-25,10:48:18.000,298,11027110,13125,0,1698230897,13104.716712279995,87.49584542999946,53520.90378528 2023-10-25,10:48:19.000,298,11027074,13245,0,1698230898,13104.817756929995,87.46764891000203,53520.973656480004 2023-10-25,10:48:20.000,298,11027074,13365,0,1698230899,13104.84470216999,87.44650152000395,53521.02256632 2023-10-25,10:48:21.000,298,11027076,13285,0,1698230900,13104.837965859995,87.44650152000395,53520.973656480004 2023-10-25,10:48:22.000,298,11027118,13205,0,1698230901,13104.81102062,87.43945239000459,53520.95968224 2023-10-25,10:48:23.000,298,11027096,13605,0,1698230902,13104.78407537999,87.46059978000267,53520.95269512 2023-10-25,10:48:24.000,298,11027097,13205,0,1698230903,13104.80428430999,87.39715761000116,53520.90378528 2023-10-25,10:48:25.000,298,11027051,13045,0,1698230904,13104.87164741,87.36896109000372,53520.91775952001 2023-10-25,10:48:26.000,298,11027053,13365,0,1698230905,13104.90532895999,87.33371543999965,53520.994617840006 2023-10-25,10:48:27.000,298,11027042,13565,0,1698230906,13104.878383719995,87.32666631000029,53520.95269512 2023-10-25,10:48:28.000,298,11027090,13245,0,1698230907,13104.837965859995,87.27732240000478,53520.924746640005 2023-10-25,10:48:29.000,298,11027094,13045,0,1698230908,13104.939010509996,87.22092936000263,53520.95968224 2023-10-25,10:48:30.000,298,11027116,13525,0,1698230909,13104.91206527,87.1786345799992,53520.9806436 2023-10-25,10:48:31.000,298,11027096,13285,0,1698230910,13104.91206527,87.13633980000304,53521.00160496 2023-10-25,10:48:32.000,298,11027055,13245,0,1698230911,13104.87164741,87.0799467600009,53520.93173376 2023-10-25,10:48:33.000,298,11027048,13325,0,1698230912,13104.858174789995,87.03765198000474,53520.91775952001 2023-10-25,10:48:34.000,298,11027100,13085,0,1698230913,13104.95248313,86.99535720000131,53520.994617840006 2023-10-25,10:48:35.000,298,11027078,13205,0,1698230914,13104.939010509996,86.97420981000323,53521.00859208 2023-10-25,10:48:36.000,298,11027114,13285,0,1698230915,13104.95248313,86.92486590000044,53520.973656480004 2023-10-25,10:48:37.000,298,11027087,13365,0,1698230916,13104.959219439996,86.85437459999957,53520.98763072001 2023-10-25,10:48:38.000,298,11027029,13165,0,1698230917,13104.88512002999,86.82617808000214,53520.938720879996 2023-10-25,10:48:39.000,298,11027094,13525,0,1698230918,13104.898592649995,86.80503069000406,53520.938720879996 2023-10-25,10:48:40.000,298,11027136,12925,0,1698230919,13104.91206527,86.74863765000191,53520.973656480004 2023-10-25,10:48:41.000,298,11027093,13045,0,1698230920,13104.90532895999,86.67814635000104,53521.01557920001 2023-10-25,10:48:42.000,298,11027029,13525,0,1698230921,13104.878383719995,86.62880243999825,53520.95269512 2023-10-25,10:48:43.000,298,11027040,13405,0,1698230922,13104.85143848,86.6217533099989,53520.94570800001 2023-10-25,10:48:44.000,298,11027022,13245,0,1698230923,13104.918801579995,86.53716374999931,53521.07147616 2023-10-25,10:48:45.000,298,11027090,13285,0,1698230924,13104.898592649995,86.55831114000466,53521.0505148 2023-10-25,10:48:46.000,298,11027094,13365,0,1698230925,13104.85143848,86.4737215799978,53521.00859208 2023-10-25,10:48:47.000,298,11027104,13205,0,1698230926,13104.82449323999,86.48077071000444,53520.938720879996 2023-10-25,10:48:48.000,298,11027040,13245,0,1698230927,13104.79081169,86.45962331999908,53520.973656480004 2023-10-25,10:48:49.000,298,11027087,13325,0,1698230928,13104.81102062,86.39618115000485,53521.02256632 2023-10-25,10:48:50.000,298,11027093,13285,0,1698230929,13104.81102062,86.35388637000142,53521.043527680005 2023-10-25,10:48:51.000,298,11027042,13245,0,1698230930,13104.797547999995,86.34683724000206,53521.02955344 2023-10-25,10:48:52.000,298,11027085,13125,0,1698230931,13104.74365751999,86.3397881100027,53521.00859208 2023-10-25,10:48:53.000,298,11027072,13285,0,1698230932,13104.68303072999,86.33273898000334,53521.00859208 2023-10-25,10:48:54.000,298,11027081,13125,0,1698230933,13104.70997597,86.29044419999991,53521.02955344 2023-10-25,10:48:55.000,298,11027051,13165,0,1698230934,13104.64934918,86.28339507000055,53521.00160496 2023-10-25,10:48:56.000,298,11027057,13085,0,1698230935,13104.575249769994,86.25519855000312,53521.092437520005 2023-10-25,10:48:57.000,298,11027078,13125,0,1698230936,13104.487677739999,86.26224768000247,53520.938720879996 2023-10-25,10:48:58.000,298,11027109,13365,0,1698230937,13104.460732499989,86.25519855000312,53520.95968224 2023-10-25,10:48:59.000,298,11027067,13205,0,1698230938,13104.494414049994,86.24814942000376,53521.06448904001 2023-10-25,10:49:00.000,298,11027072,13245,0,1698230939,13104.420314639989,86.2270020299984,53521.02256632 2023-10-25,10:49:01.000,298,11027116,13245,0,1698230940,13104.359687849988,86.21995289999904,53520.973656480004 2023-10-25,10:49:02.000,298,11027056,13005,0,1698230941,13104.272115819993,86.19880551000097,53520.96666936001 2023-10-25,10:49:03.000,298,11027068,13245,0,1698230942,13104.137389620002,86.19880551000097,53520.90378528 2023-10-25,10:49:04.000,298,11027073,13165,0,1698230943,13104.029608659992,86.17765812000289,53520.805965600004 2023-10-25,10:49:05.000,298,11027059,13405,0,1698230944,13103.968981869992,86.16355986000417,53520.9107724 2023-10-25,10:49:06.000,298,11027027,13285,0,1698230945,13103.962245559997,86.1283142100001,53520.9806436 2023-10-25,10:49:07.000,298,11027070,12965,0,1698230946,13103.854464600001,86.14241246999882,53520.78500424 2023-10-25,10:49:08.000,298,11027061,12925,0,1698230947,13103.81404674,86.12126508000074,53520.875836800005 2023-10-25,10:49:09.000,298,11027098,13085,0,1698230948,13103.74668363999,86.11421595000138,53520.89679816001 2023-10-25,10:49:10.000,298,11027099,12925,0,1698230949,13103.67258423,86.12126508000074,53520.86186256 2023-10-25,10:49:11.000,298,11027075,13325,0,1698230950,13103.659111609995,86.10011769000266,53520.81993984001 2023-10-25,10:49:12.000,298,11027043,13205,0,1698230951,13103.598484819995,86.0930685600033,53520.805965600004 2023-10-25,10:49:13.000,298,11027030,13045,0,1698230952,13103.517649099995,86.0930685600033,53520.74308152 2023-10-25,10:49:14.000,298,11027060,13525,0,1698230953,13103.55133065,86.07192116999795,53520.86186256 2023-10-25,10:49:15.000,298,11027087,13165,0,1698230954,13103.618693749995,86.05077377999987,53520.83391408 2023-10-25,10:49:16.000,298,11027081,13325,0,1698230955,13103.537858029995,86.04372465000051,53520.826926960006 2023-10-25,10:49:17.000,298,11027066,13125,0,1698230956,13103.517649099995,86.04372465000051,53520.70115880001 2023-10-25,10:49:18.000,298,11027016,13205,0,1698230957,13103.537858029995,86.04372465000051,53520.77801712001 2023-10-25,10:49:19.000,298,11027102,13205,0,1698230958,13103.558066959995,86.05782290999923,53520.8409012 2023-10-25,10:49:20.000,298,11027085,13205,0,1698230959,13103.598484819995,86.05782290999923,53520.79199136 2023-10-25,10:49:21.000,298,11027073,13245,0,1698230960,13103.659111609995,86.0296263900018,53520.78500424 2023-10-25,10:49:22.000,298,11027058,13165,0,1698230961,13103.618693749995,86.06487203999859,53520.74308152 2023-10-25,10:49:23.000,298,11027041,13285,0,1698230962,13103.64563898999,86.04372465000051,53520.65224896001 2023-10-25,10:49:24.000,298,11027067,13405,0,1698230963,13103.76689256999,86.05782290999923,53520.76404288 2023-10-25,10:49:25.000,298,11027042,13245,0,1698230964,13103.787101499991,86.04372465000051,53520.76404288 2023-10-25,10:49:26.000,298,11027073,13125,0,1698230965,13103.79383781,86.03667552000115,53520.71513304 2023-10-25,10:49:27.000,298,11027056,13245,0,1698230966,13103.780365189996,86.08601943000394,53520.68019744001 2023-10-25,10:49:28.000,298,11027072,13245,0,1698230967,13103.840991979996,86.08601943000394,53520.68019744001 2023-10-25,10:49:29.000,298,11027048,13405,0,1698230968,13103.935300320001,86.06487203999859,53520.72212016 2023-10-25,10:49:30.000,298,11027080,13365,0,1698230969,13103.955509250001,86.0930685600033,53520.75006864001 2023-10-25,10:49:31.000,298,11027061,12925,0,1698230970,13104.009399729992,86.08601943000394,53520.771029999996 2023-10-25,10:49:32.000,298,11027065,13045,0,1698230971,13104.009399729992,86.10011769000266,53520.76404288 2023-10-25,10:49:33.000,298,11027095,13245,0,1698230972,13103.995927110002,86.08601943000394,53520.659236080006 2023-10-25,10:49:34.000,298,11027057,13405,0,1698230973,13104.036344970002,86.07192116999795,53520.71513304 2023-10-25,10:49:35.000,298,11027069,13445,0,1698230974,13104.029608659992,86.0930685600033,53520.7360944 2023-10-25,10:49:36.000,298,11027092,13285,0,1698230975,13104.063290209997,86.10716682000202,53520.68019744001 2023-10-25,10:49:37.000,298,11027050,13445,0,1698230976,13104.009399729992,86.13536333999946,53520.61731336 2023-10-25,10:49:38.000,298,11027081,13285,0,1698230977,13104.049817589992,86.10011769000266,53520.7360944 2023-10-25,10:49:39.000,298,11027071,13445,0,1698230978,13104.070026519992,86.12126508000074,53520.72910728001 2023-10-25,10:49:40.000,298,11027075,13285,0,1698230979,13104.043081279997,86.17765812000289,53520.74308152 2023-10-25,10:49:41.000,298,11027091,13205,0,1698230980,13104.029608659992,86.18470725000225,53520.71513304 2023-10-25,10:49:42.000,298,11027092,13125,0,1698230981,13104.009399729992,86.21995289999904,53520.72212016 2023-10-25,10:49:43.000,298,11027067,13365,0,1698230982,13103.901618769996,86.20585464000033,53520.62430048 2023-10-25,10:49:44.000,298,11027101,13325,0,1698230983,13103.894882460001,86.24814942000376,53520.6662232 2023-10-25,10:49:45.000,298,11027094,13365,0,1698230984,13103.921827699996,86.26224768000247,53520.72910728001 2023-10-25,10:49:46.000,298,11027084,13405,0,1698230985,13103.901618769996,86.30454245999863,53520.69417168 2023-10-25,10:49:47.000,298,11027061,13285,0,1698230986,13103.915091390001,86.3750337599995,53520.69417168 2023-10-25,10:49:48.000,298,11027065,13405,0,1698230987,13103.867937219991,86.41027941000357,53520.72212016 2023-10-25,10:49:49.000,298,11027075,13085,0,1698230988,13103.867937219991,86.4737215799978,53520.659236080006 2023-10-25,10:49:50.000,298,11027062,13245,0,1698230989,13103.874673530001,86.51601636000123,53520.68019744001 2023-10-25,10:49:51.000,298,11027122,13245,0,1698230990,13103.867937219991,86.55831114000466,53520.659236080006 2023-10-25,10:49:52.000,298,11027088,13845,0,1698230991,13103.827519359991,86.60765505000018,53520.64526184 2023-10-25,10:49:53.000,298,11027067,13005,0,1698230992,13103.861200909996,86.65699896000297,53520.64526184 2023-10-25,10:49:54.000,298,11027027,13365,0,1698230993,13103.928564009992,86.6851954800004,53520.70115880001 2023-10-25,10:49:55.000,298,11027132,13365,0,1698230994,13103.975718180001,86.72044113000447,53520.708145920005 2023-10-25,10:49:56.000,298,11027076,13325,0,1698230995,13103.968981869992,86.76273591000063,53520.68019744001 2023-10-25,10:49:57.000,298,11027047,13405,0,1698230996,13103.955509250001,86.79093242999807,53520.6662232 2023-10-25,10:49:58.000,298,11027039,12805,0,1698230997,13103.948772939992,86.87552198999765,53520.56141640001 2023-10-25,10:49:59.000,298,11027053,13245,0,1698230998,13104.016136040002,86.85437459999957,53520.65224896001 2023-10-25,10:50:00.000,298,11027040,13085,0,1698230999,13104.016136040002,86.90371851000236,53520.67321032 2023-10-25,10:50:01.000,298,11027082,13325,0,1698231000,13104.063290209997,86.91781677000108,53520.68019744001 2023-10-25,10:50:02.000,298,11027084,13165,0,1698231001,13104.056553900002,86.896669380003,53520.61731336 2023-10-25,10:50:03.000,298,11027089,13285,0,1698231002,13104.090235449992,86.93896415999916,53520.65224896001 2023-10-25,10:50:04.000,298,11027123,13165,0,1698231003,13104.110444379992,86.90371851000236,53520.72910728001 2023-10-25,10:50:05.000,298,11027087,13365,0,1698231004,13104.211489029993,86.91781677000108,53520.70115880001 2023-10-25,10:50:06.000,298,11027094,13285,0,1698231005,13104.184543789997,86.93896415999916,53520.708145920005 2023-10-25,10:50:07.000,298,11027068,13405,0,1698231006,13104.150862239992,86.92486590000044,53520.63128760001 2023-10-25,10:50:08.000,298,11027096,13325,0,1698231007,13104.157598550002,86.92486590000044,53520.61731336 2023-10-25,10:50:09.000,298,11027119,13245,0,1698231008,13104.198016410002,86.88257112000429,53520.708145920005 2023-10-25,10:50:10.000,298,11027078,13285,0,1698231009,13104.224961649998,86.88257112000429,53520.7360944 2023-10-25,10:50:11.000,298,11027082,13285,0,1698231010,13104.238434270002,86.85437459999957,53520.74308152 2023-10-25,10:50:12.000,298,11027099,13485,0,1698231011,13104.218225340002,86.81207982000342,53520.7360944 2023-10-25,10:50:13.000,298,11027071,13285,0,1698231012,13104.130653309992,86.84732547000021,53520.63128760001 2023-10-25,10:50:14.000,298,11027068,13245,0,1698231013,13104.164334859997,86.81207982000342,53520.6662232 2023-10-25,10:50:15.000,298,11027082,13085,0,1698231014,13104.171071169993,86.82617808000214,53520.72910728001 2023-10-25,10:50:16.000,298,11027100,13525,0,1698231015,13104.171071169993,86.80503069000406,53520.67321032 2023-10-25,10:50:17.000,298,11027084,13285,0,1698231016,13104.117180690002,86.7979815600047,53520.638274720004 2023-10-25,10:50:18.000,298,11027110,13485,0,1698231017,13104.130653309992,86.80503069000406,53520.61032624001 2023-10-25,10:50:19.000,298,11027053,13125,0,1698231018,13104.164334859997,86.80503069000406,53520.7360944 2023-10-25,10:50:20.000,298,11027036,12925,0,1698231019,13104.198016410002,86.81207982000342,53520.77801712001 2023-10-25,10:50:21.000,298,11027085,13485,0,1698231020,13104.171071169993,86.79093242999807,53520.757055760005 2023-10-25,10:50:22.000,298,11027113,13405,0,1698231021,13104.137389620002,86.7838832999987,53520.68718456 2023-10-25,10:50:23.000,298,11027048,13285,0,1698231022,13104.056553900002,86.81207982000342,53520.64526184 2023-10-25,10:50:24.000,298,11027059,13245,0,1698231023,13104.022872349997,86.74863765000191,53520.63128760001 2023-10-25,10:50:25.000,298,11027091,13445,0,1698231024,13104.056553900002,86.76273591000063,53520.69417168 2023-10-25,10:50:26.000,298,11027037,13525,0,1698231025,13104.083499139997,86.74863765000191,53520.75006864001 2023-10-25,10:50:27.000,298,11027108,13445,0,1698231026,13104.016136040002,86.77683416999935,53520.65224896001 2023-10-25,10:50:28.000,298,11027081,13405,0,1698231027,13103.968981869992,86.74863765000191,53520.61032624001 2023-10-25,10:50:29.000,298,11027090,13605,0,1698231028,13103.995927110002,86.75568678000127,53520.71513304 2023-10-25,10:50:30.000,298,11026995,13325,0,1698231029,13104.049817589992,86.74158852000255,53520.62430048 2023-10-25,10:50:31.000,298,11027066,13125,0,1698231030,13104.009399729992,86.73453939000319,53520.61731336 2023-10-25,10:50:32.000,298,11027077,13245,0,1698231031,13103.962245559997,86.75568678000127,53520.56141640001 2023-10-25,10:50:33.000,298,11027096,13165,0,1698231032,13103.921827699996,86.75568678000127,53520.50551944 2023-10-25,10:50:34.000,298,11027041,13285,0,1698231033,13103.995927110002,86.70634286999848,53520.6662232 2023-10-25,10:50:35.000,298,11027087,13525,0,1698231034,13104.016136040002,86.72044113000447,53520.68718456 2023-10-25,10:50:36.000,298,11027101,13205,0,1698231035,13104.009399729992,86.71339199999784,53520.61032624001 2023-10-25,10:50:37.000,298,11027045,13285,0,1698231036,13103.968981869992,86.72044113000447,53520.56141640001 2023-10-25,10:50:38.000,298,11027042,13165,0,1698231037,13104.022872349997,86.72749026000383,53520.589364880005 2023-10-25,10:50:39.000,298,11027062,13325,0,1698231038,13104.043081279997,86.69224460999976,53520.63128760001 2023-10-25,10:50:40.000,298,11027076,13285,0,1698231039,13104.043081279997,86.74158852000255,53520.603339119996 2023-10-25,10:50:41.000,298,11027037,13445,0,1698231040,13104.076762830002,86.74158852000255,53520.65224896001 2023-10-25,10:50:42.000,298,11027077,13405,0,1698231041,13104.083499139997,86.72044113000447,53520.603339119996 2023-10-25,10:50:43.000,298,11027060,13605,0,1698231042,13104.076762830002,86.72749026000383,53520.63128760001 2023-10-25,10:50:44.000,298,11027050,13285,0,1698231043,13104.137389620002,86.71339199999784,53520.61032624001 2023-10-25,10:50:45.000,298,11027016,13605,0,1698231044,13104.130653309992,86.74158852000255,53520.61731336 2023-10-25,10:50:46.000,298,11027064,13485,0,1698231045,13104.130653309992,86.69929373999912,53520.596352 2023-10-25,10:50:47.000,298,11027076,13405,0,1698231046,13104.063290209997,86.72749026000383,53520.5264808 2023-10-25,10:50:48.000,298,11027102,13645,0,1698231047,13104.083499139997,86.72044113000447,53520.50551944 2023-10-25,10:50:49.000,298,11027105,13405,0,1698231048,13104.130653309992,86.72044113000447,53520.596352 2023-10-25,10:50:50.000,298,11027040,13205,0,1698231049,13104.130653309992,86.70634286999848,53520.61032624001 2023-10-25,10:50:51.000,298,11027068,13325,0,1698231050,13104.144125929997,86.69224460999976,53520.62430048 2023-10-25,10:50:52.000,298,11027111,12925,0,1698231051,13104.164334859997,86.69224460999976,53520.603339119996 2023-10-25,10:50:53.000,298,11027095,13285,0,1698231052,13104.117180690002,86.70634286999848,53520.57539064 2023-10-25,10:50:54.000,298,11027006,13325,0,1698231053,13104.191280099993,86.70634286999848,53520.6662232 2023-10-25,10:50:55.000,298,11027088,13325,0,1698231054,13104.218225340002,86.72044113000447,53520.70115880001 2023-10-25,10:50:56.000,298,11027041,13205,0,1698231055,13104.184543789997,86.71339199999784,53520.6662232 2023-10-25,10:50:57.000,298,11027105,13445,0,1698231056,13104.150862239992,86.70634286999848,53520.61032624001 2023-10-25,10:50:58.000,298,11027054,13365,0,1698231057,13104.184543789997,86.6851954800004,53520.61032624001 2023-10-25,10:50:59.000,298,11027121,12925,0,1698231058,13104.218225340002,86.67109722000168,53520.589364880005 2023-10-25,10:51:00.000,298,11027075,13125,0,1698231059,13104.292324749993,86.69224460999976,53520.659236080006 2023-10-25,10:51:01.000,298,11027089,13485,0,1698231060,13104.305797369998,86.6851954800004,53520.659236080006 2023-10-25,10:51:02.000,298,11027097,13645,0,1698231061,13104.278852130003,86.67814635000104,53520.62430048 2023-10-25,10:51:03.000,298,11027086,13485,0,1698231062,13104.224961649998,86.6851954800004,53520.603339119996 2023-10-25,10:51:04.000,298,11027022,13445,0,1698231063,13104.272115819993,86.73453939000319,53520.55442928 2023-10-25,10:51:05.000,298,11027085,13365,0,1698231064,13104.292324749993,86.74863765000191,53520.596352 2023-10-25,10:51:06.000,298,11027117,13525,0,1698231065,13104.420314639989,86.70634286999848,53520.65224896001 2023-10-25,10:51:07.000,298,11027094,13405,0,1698231066,13104.393369399993,86.69224460999976,53520.659236080006 2023-10-25,10:51:08.000,298,11027090,12925,0,1698231067,13104.467468809999,86.69929373999912,53520.68718456 2023-10-25,10:51:09.000,298,11027103,13325,0,1698231068,13104.427050949998,86.71339199999784,53520.65224896001 2023-10-25,10:51:10.000,298,11027065,13125,0,1698231069,13104.521359289989,86.69929373999912,53520.63128760001 2023-10-25,10:51:11.000,298,11027107,13485,0,1698231070,13104.480941429989,86.66404809000232,53520.70115880001 2023-10-25,10:51:12.000,298,11027056,13085,0,1698231071,13104.494414049994,86.66404809000232,53520.65224896001 2023-10-25,10:51:13.000,298,11027090,12965,0,1698231072,13104.494414049994,86.65699896000297,53520.63128760001 2023-10-25,10:51:14.000,298,11027065,13765,0,1698231073,13104.58198607999,86.65699896000297,53520.70115880001 2023-10-25,10:51:15.000,298,11027038,13165,0,1698231074,13104.62914025,86.60060592000082,53520.72910728001 2023-10-25,10:51:16.000,298,11027083,13245,0,1698231075,13104.56177714999,86.59355679000146,53520.72212016 2023-10-25,10:51:17.000,298,11027105,13245,0,1698231076,13104.568513459999,86.59355679000146,53520.72212016 2023-10-25,10:51:18.000,298,11027117,13445,0,1698231077,13104.507886669999,86.5865076600021,53520.589364880005 2023-10-25,10:51:19.000,298,11027095,13045,0,1698231078,13104.521359289989,86.56536027000402,53520.70115880001 2023-10-25,10:51:20.000,298,11027080,13285,0,1698231079,13104.521359289989,86.55126200999803,53520.72212016 2023-10-25,10:51:21.000,298,11027083,13205,0,1698231080,13104.521359289989,86.52306549000059,53520.75006864001 2023-10-25,10:51:22.000,298,11027065,13445,0,1698231081,13104.487677739999,86.48077071000444,53520.71513304 2023-10-25,10:51:23.000,298,11027078,13365,0,1698231082,13104.474205119994,86.44552506000036,53520.708145920005 2023-10-25,10:51:24.000,298,11027116,12965,0,1698231083,13104.420314639989,86.438475930001,53520.70115880001 2023-10-25,10:51:25.000,298,11027085,13365,0,1698231084,13104.420314639989,86.43142680000165,53520.7360944 2023-10-25,10:51:26.000,298,11027122,13405,0,1698231085,13104.373160469993,86.39618115000485,53520.72910728001 2023-10-25,10:51:27.000,298,11027056,12885,0,1698231086,13104.326006299998,86.41027941000357,53520.708145920005 2023-10-25,10:51:28.000,298,11027090,13445,0,1698231087,13104.238434270002,86.40323028000421,53520.65224896001 2023-10-25,10:51:29.000,298,11027084,13605,0,1698231088,13104.278852130003,86.39618115000485,53520.72910728001 2023-10-25,10:51:30.000,298,11027102,13125,0,1698231089,13104.238434270002,86.40323028000421,53520.75006864001 2023-10-25,10:51:31.000,298,11027071,13645,0,1698231090,13104.224961649998,86.3750337599995,53520.81295272 2023-10-25,10:51:32.000,298,11027082,13005,0,1698231091,13104.224961649998,86.36093550000078,53520.74308152 2023-10-25,10:51:33.000,298,11027099,13605,0,1698231092,13104.164334859997,86.35388637000142,53520.75006864001 2023-10-25,10:51:34.000,298,11027074,13325,0,1698231093,13104.096971760002,86.36798463000014,53520.68718456 2023-10-25,10:51:35.000,298,11027078,13165,0,1698231094,13104.096971760002,86.38208288999886,53520.70115880001 2023-10-25,10:51:36.000,298,11027077,13325,0,1698231095,13104.070026519992,86.40323028000421,53520.708145920005 2023-10-25,10:51:37.000,298,11027107,13205,0,1698231096,13104.002663419997,86.38208288999886,53520.69417168 2023-10-25,10:51:38.000,298,11027072,13325,0,1698231097,13104.009399729992,86.3750337599995,53520.6662232 2023-10-25,10:51:39.000,298,11027070,13125,0,1698231098,13104.096971760002,86.35388637000142,53520.7360944 2023-10-25,10:51:40.000,298,11027073,13445,0,1698231099,13104.070026519992,86.34683724000206,53520.75006864001 2023-10-25,10:51:41.000,298,11027133,13005,0,1698231100,13104.076762830002,86.3397881100027,53520.75006864001 2023-10-25,10:51:42.000,298,11027080,13285,0,1698231101,13104.029608659992,86.34683724000206,53520.659236080006 2023-10-25,10:51:43.000,298,11027087,13405,0,1698231102,13103.942036629996,86.35388637000142,53520.638274720004 2023-10-25,10:51:44.000,298,11027102,13765,0,1698231103,13103.968981869992,86.34683724000206,53520.603339119996 2023-10-25,10:51:45.000,298,11027109,13325,0,1698231104,13104.002663419997,86.30454245999863,53520.68718456 2023-10-25,10:51:46.000,298,11027085,13445,0,1698231105,13104.029608659992,86.26224768000247,53520.71513304 2023-10-25,10:51:47.000,298,11027098,13005,0,1698231106,13103.968981869992,86.27634594000119,53520.70115880001 2023-10-25,10:51:48.000,298,11027073,13045,0,1698231107,13103.921827699996,86.29044419999991,53520.70115880001 2023-10-25,10:51:49.000,298,11027131,13165,0,1698231108,13103.948772939992,86.23405115999776,53520.757055760005 2023-10-25,10:51:50.000,298,11027099,13325,0,1698231109,13103.894882460001,86.25519855000312,53520.70115880001 2023-10-25,10:51:51.000,298,11027045,13405,0,1698231110,13103.901618769996,86.26224768000247,53520.74308152 2023-10-25,10:51:52.000,298,11027026,13365,0,1698231111,13103.847728289991,86.2411002900044,53520.659236080006 2023-10-25,10:51:53.000,298,11027085,13205,0,1698231112,13103.800574119996,86.21995289999904,53520.63128760001 2023-10-25,10:51:54.000,298,11027073,13405,0,1698231113,13103.847728289991,86.24814942000376,53520.71513304 2023-10-25,10:51:55.000,298,11027048,13245,0,1698231114,13103.854464600001,86.2270020299984,53520.70115880001 2023-10-25,10:51:56.000,298,11027083,13045,0,1698231115,13103.820783049996,86.2411002900044,53520.72910728001 2023-10-25,10:51:57.000,298,11027094,13165,0,1698231116,13103.75341995,86.2411002900044,53520.68718456 2023-10-25,10:51:58.000,298,11027093,13445,0,1698231117,13103.77362888,86.26224768000247,53520.63128760001 2023-10-25,10:51:59.000,298,11027115,13125,0,1698231118,13103.75341995,86.26224768000247,53520.72910728001 2023-10-25,10:52:00.000,298,11027052,13285,0,1698231119,13103.73321102,86.27634594000119,53520.708145920005 2023-10-25,10:52:01.000,298,11027062,13205,0,1698231120,13103.71300209,86.24814942000376,53520.67321032 2023-10-25,10:52:02.000,298,11027100,13605,0,1698231121,13103.699529469995,86.29749332999927,53520.70115880001 2023-10-25,10:52:03.000,298,11027108,13085,0,1698231122,13103.73321102,86.32568985000398,53520.69417168 2023-10-25,10:52:04.000,298,11027050,13005,0,1698231123,13103.73321102,86.34683724000206,53520.69417168 2023-10-25,10:52:05.000,298,11027064,13085,0,1698231124,13103.739947329996,86.33273898000334,53520.72212016 2023-10-25,10:52:06.000,298,11027080,13165,0,1698231125,13103.74668363999,86.38208288999886,53520.65224896001 2023-10-25,10:52:07.000,298,11027068,13325,0,1698231126,13103.719738399996,86.41027941000357,53520.596352 2023-10-25,10:52:08.000,298,11027059,13165,0,1698231127,13103.68605684999,86.43142680000165,53520.61032624001 2023-10-25,10:52:09.000,298,11027082,13005,0,1698231128,13103.73321102,86.42437767000229,53520.589364880005 2023-10-25,10:52:10.000,298,11027068,12965,0,1698231129,13103.820783049996,86.41732854000293,53520.67321032 2023-10-25,10:52:11.000,298,11027058,13485,0,1698231130,13103.874673530001,86.40323028000421,53520.68718456 2023-10-25,10:52:12.000,298,11027092,13165,0,1698231131,13103.908355079991,86.41732854000293,53520.62430048 2023-10-25,10:52:13.000,298,11027057,13565,0,1698231132,13103.888146149991,86.39618115000485,53520.61731336 2023-10-25,10:52:14.000,298,11027103,13245,0,1698231133,13103.921827699996,86.43142680000165,53520.6662232 2023-10-25,10:52:15.000,298,11027080,13565,0,1698231134,13103.942036629996,86.41732854000293,53520.62430048 2023-10-25,10:52:16.000,298,11027085,13125,0,1698231135,13103.995927110002,86.44552506000036,53520.6662232 2023-10-25,10:52:17.000,298,11027067,13285,0,1698231136,13104.043081279997,86.41732854000293,53520.638274720004 2023-10-25,10:52:18.000,298,11027080,13045,0,1698231137,13104.002663419997,86.45257418999972,53520.62430048 2023-10-25,10:52:19.000,298,11027074,13325,0,1698231138,13104.096971760002,86.438475930001,53520.65224896001 2023-10-25,10:52:20.000,298,11027070,13205,0,1698231139,13104.177807480002,86.4878198400038,53520.6662232 2023-10-25,10:52:21.000,298,11027074,13485,0,1698231140,13104.272115819993,86.44552506000036,53520.64526184 2023-10-25,10:52:22.000,298,11027105,13125,0,1698231141,13104.278852130003,86.45257418999972,53520.65224896001 2023-10-25,10:52:23.000,298,11027093,13405,0,1698231142,13104.251906889993,86.43142680000165,53520.55442928 2023-10-25,10:52:24.000,298,11027102,13205,0,1698231143,13104.312533679993,86.45257418999972,53520.61731336 2023-10-25,10:52:25.000,298,11027084,13245,0,1698231144,13104.420314639989,86.42437767000229,53520.67321032 2023-10-25,10:52:26.000,298,11027078,13085,0,1698231145,13104.494414049994,86.45962331999908,53520.68019744001 2023-10-25,10:52:27.000,298,11027095,13325,0,1698231146,13104.528095599999,86.45962331999908,53520.659236080006 2023-10-25,10:52:28.000,298,11027044,13445,0,1698231147,13104.575249769994,86.4878198400038,53520.68019744001 2023-10-25,10:52:29.000,298,11027102,13565,0,1698231148,13104.66955811,86.45962331999908,53520.7360944 2023-10-25,10:52:30.000,298,11027116,13325,0,1698231149,13104.64261286999,86.50191810000251,53520.7360944 2023-10-25,10:52:31.000,298,11027051,12805,0,1698231150,13104.70997597,86.50896723000187,53520.70115880001 2023-10-25,10:52:32.000,298,11027045,13325,0,1698231151,13104.68976704,86.49486897000315,53520.6662232 2023-10-25,10:52:33.000,298,11027101,12965,0,1698231152,13104.736921209995,86.4878198400038,53520.74308152 2023-10-25,10:52:34.000,298,11027032,13525,0,1698231153,13104.797547999995,86.49486897000315,53520.8409012 2023-10-25,10:52:35.000,298,11027063,13285,0,1698231154,13104.86491109999,86.4878198400038,53520.79897848001 2023-10-25,10:52:36.000,298,11027041,13285,0,1698231155,13104.817756929995,86.53011461999995,53520.79897848001 2023-10-25,10:52:37.000,298,11027104,13285,0,1698231156,13104.80428430999,86.51601636000123,53520.71513304 2023-10-25,10:52:38.000,298,11027104,13285,0,1698231157,13104.858174789995,86.55126200999803,53520.78500424 2023-10-25,10:52:39.000,298,11027100,13445,0,1698231158,13104.878383719995,86.52306549000059,53520.76404288 2023-10-25,10:52:40.000,298,11027113,13045,0,1698231159,13104.84470216999,86.56536027000402,53520.75006864001 2023-10-25,10:52:41.000,298,11027046,13245,0,1698231160,13104.88512002999,86.54421287999867,53520.88981104 2023-10-25,10:52:42.000,298,11027087,13205,0,1698231161,13104.82449323999,86.56536027000402,53520.81295272 2023-10-25,10:52:43.000,298,11027055,13285,0,1698231162,13104.83122955,86.57240940000338,53520.805965600004 2023-10-25,10:52:44.000,298,11027105,13285,0,1698231163,13104.89185634,86.60765505000018,53520.91775952001 2023-10-25,10:52:45.000,298,11027067,12925,0,1698231164,13104.837965859995,86.62880243999825,53520.875836800005 2023-10-25,10:52:46.000,298,11027082,13285,0,1698231165,13104.81102062,86.6217533099989,53520.875836800005 2023-10-25,10:52:47.000,298,11027102,13045,0,1698231166,13104.77060276,86.57945853000274,53520.78500424 2023-10-25,10:52:48.000,298,11027106,13165,0,1698231167,13104.75039383,86.62880243999825,53520.805965600004 2023-10-25,10:52:49.000,298,11027048,13125,0,1698231168,13104.78407537999,86.60765505000018,53520.89679816001 2023-10-25,10:52:50.000,298,11027088,13005,0,1698231169,13104.76386644999,86.57945853000274,53520.9107724 2023-10-25,10:52:51.000,298,11027088,13245,0,1698231170,13104.757130139995,86.60765505000018,53520.88282392 2023-10-25,10:52:52.000,298,11027060,13125,0,1698231171,13104.75039383,86.60060592000082,53520.8409012 2023-10-25,10:52:53.000,298,11027112,12965,0,1698231172,13104.696503349995,86.5865076600021,53520.826926960006 2023-10-25,10:52:54.000,298,11027110,13205,0,1698231173,13104.676294419995,86.57240940000338,53520.88981104 2023-10-25,10:52:55.000,298,11027061,13245,0,1698231174,13104.635876559994,86.55831114000466,53520.89679816001 2023-10-25,10:52:56.000,298,11027096,13085,0,1698231175,13104.575249769994,86.56536027000402,53520.84788832001 2023-10-25,10:52:57.000,298,11027076,13245,0,1698231176,13104.60219500999,86.54421287999867,53520.88282392 2023-10-25,10:52:58.000,298,11027110,13205,0,1698231177,13104.555040839994,86.50191810000251,53520.86186256 2023-10-25,10:52:59.000,298,11027128,13125,0,1698231178,13104.555040839994,86.53011461999995,53520.86186256 2023-10-25,10:53:00.000,298,11027117,13285,0,1698231179,13104.568513459999,86.51601636000123,53520.90378528 2023-10-25,10:53:01.000,298,11027088,13285,0,1698231180,13104.521359289989,86.52306549000059,53520.88282392 2023-10-25,10:53:02.000,298,11027112,13245,0,1698231181,13104.453996189994,86.45257418999972,53520.83391408 2023-10-25,10:53:03.000,298,11027119,13045,0,1698231182,13104.393369399993,86.50191810000251,53520.78500424 2023-10-25,10:53:04.000,298,11027149,13525,0,1698231183,13104.386633089998,86.50896723000187,53520.77801712001 2023-10-25,10:53:05.000,298,11027092,13285,0,1698231184,13104.373160469993,86.50191810000251,53520.8409012 2023-10-25,10:53:06.000,298,11027094,13285,0,1698231185,13104.326006299998,86.51601636000123,53520.81993984001 2023-10-25,10:53:07.000,298,11027075,13725,0,1698231186,13104.332742609993,86.4878198400038,53520.805965600004 2023-10-25,10:53:08.000,298,11027076,13325,0,1698231187,13104.245170579998,86.54421287999867,53520.805965600004 2023-10-25,10:53:09.000,298,11027127,13445,0,1698231188,13104.231697959993,86.53011461999995,53520.77801712001 2023-10-25,10:53:10.000,298,11027110,13045,0,1698231189,13104.144125929997,86.53011461999995,53520.76404288 2023-10-25,10:53:11.000,298,11027047,13325,0,1698231190,13104.130653309992,86.54421287999867,53520.72212016 2023-10-25,10:53:12.000,298,11027078,13525,0,1698231191,13104.056553900002,86.55126200999803,53520.74308152 2023-10-25,10:53:13.000,298,11027088,13325,0,1698231192,13104.016136040002,86.57240940000338,53520.71513304 2023-10-25,10:53:14.000,298,11027079,13365,0,1698231193,13104.036344970002,86.55831114000466,53520.771029999996 2023-10-25,10:53:15.000,298,11027089,13405,0,1698231194,13103.975718180001,86.54421287999867,53520.76404288 2023-10-25,10:53:16.000,298,11027070,13365,0,1698231195,13103.948772939992,86.55126200999803,53520.75006864001 2023-10-25,10:53:17.000,298,11027137,13445,0,1698231196,13103.962245559997,86.50191810000251,53520.77801712001 2023-10-25,10:53:18.000,298,11027118,13205,0,1698231197,13103.840991979996,86.52306549000059,53520.67321032 2023-10-25,10:53:19.000,298,11027061,13325,0,1698231198,13103.861200909996,86.53011461999995,53520.67321032 2023-10-25,10:53:20.000,298,11027073,13405,0,1698231199,13103.874673530001,86.50191810000251,53520.67321032 2023-10-25,10:53:21.000,298,11027117,13165,0,1698231200,13103.840991979996,86.4737215799978,53520.63128760001 2023-10-25,10:53:22.000,298,11027079,13085,0,1698231201,13103.787101499991,86.50896723000187,53520.589364880005 2023-10-25,10:53:23.000,298,11027075,13325,0,1698231202,13103.894882460001,86.50191810000251,53520.65224896001 2023-10-25,10:53:24.000,298,11027029,12925,0,1698231203,13103.955509250001,86.50896723000187,53520.72910728001 2023-10-25,10:53:25.000,298,11027129,13205,0,1698231204,13104.022872349997,86.48077071000444,53520.708145920005 2023-10-25,10:53:26.000,298,11027088,13445,0,1698231205,13104.036344970002,86.45257418999972,53520.68019744001 2023-10-25,10:53:27.000,298,11027114,13405,0,1698231206,13104.009399729992,86.45257418999972,53520.589364880005 2023-10-25,10:53:28.000,298,11027141,13285,0,1698231207,13104.036344970002,86.41027941000357,53520.589364880005 2023-10-25,10:53:29.000,298,11027121,13565,0,1698231208,13104.137389620002,86.42437767000229,53520.64526184 2023-10-25,10:53:30.000,298,11027118,13285,0,1698231209,13104.218225340002,86.39618115000485,53520.61731336 2023-10-25,10:53:31.000,298,11027125,13325,0,1698231210,13104.285588439998,86.3397881100027,53520.65224896001 2023-10-25,10:53:32.000,298,11027101,13125,0,1698231211,13104.305797369998,86.32568985000398,53520.708145920005 2023-10-25,10:53:33.000,298,11027068,13285,0,1698231212,13104.305797369998,86.31864072000462,53520.596352 2023-10-25,10:53:34.000,298,11027085,13285,0,1698231213,13104.359687849988,86.32568985000398,53520.68718456 2023-10-25,10:53:35.000,298,11027089,13445,0,1698231214,13104.386633089998,86.30454245999863,53520.70115880001 2023-10-25,10:53:36.000,298,11027067,13405,0,1698231215,13104.427050949998,86.25519855000312,53520.67321032 2023-10-25,10:53:37.000,298,11027121,13285,0,1698231216,13104.400105709989,86.32568985000398,53520.68019744001 2023-10-25,10:53:38.000,298,11027094,13125,0,1698231217,13104.507886669999,86.2411002900044,53520.6662232 2023-10-25,10:53:39.000,298,11027090,13205,0,1698231218,13104.58198607999,86.21290376999968,53520.70115880001 2023-10-25,10:53:40.000,298,11027093,13285,0,1698231219,13104.56177714999,86.21995289999904,53520.72212016 2023-10-25,10:53:41.000,298,11027105,13285,0,1698231220,13104.575249769994,86.1917563800016,53520.75006864001 2023-10-25,10:53:42.000,298,11027064,13445,0,1698231221,13104.555040839994,86.16355986000417,53520.7360944 2023-10-25,10:53:43.000,298,11027095,13525,0,1698231222,13104.501150359989,86.14946159999818,53520.638274720004 2023-10-25,10:53:44.000,298,11027099,13285,0,1698231223,13104.514622979994,86.11421595000138,53520.659236080006 2023-10-25,10:53:45.000,298,11027088,13005,0,1698231224,13104.501150359989,86.08601943000394,53520.72910728001 2023-10-25,10:53:46.000,298,11027092,13125,0,1698231225,13104.474205119994,86.07897030000458,53520.75006864001 2023-10-25,10:53:47.000,298,11027068,13205,0,1698231226,13104.447259879998,86.06487203999859,53520.76404288 2023-10-25,10:53:48.000,298,11027092,13285,0,1698231227,13104.373160469993,86.02257726000244,53520.757055760005 2023-10-25,10:53:49.000,298,11027040,13525,0,1698231228,13104.373160469993,85.98733160999836,53520.78500424 2023-10-25,10:53:50.000,298,11027156,13525,0,1698231229,13104.319269989988,85.93798770000285,53520.771029999996 2023-10-25,10:53:51.000,298,11027085,13005,0,1698231230,13104.258643200003,85.96618422000029,53520.76404288 2023-10-25,10:53:52.000,298,11027058,13605,0,1698231231,13104.184543789997,85.95208596000157,53520.78500424 2023-10-25,10:53:53.000,298,11027125,12925,0,1698231232,13104.157598550002,85.95913509000093,53520.71513304 2023-10-25,10:53:54.000,298,11027101,13285,0,1698231233,13104.177807480002,85.90274204999878,53520.85487544 2023-10-25,10:53:55.000,298,11027093,13285,0,1698231234,13104.083499139997,85.93798770000285,53520.771029999996 2023-10-25,10:53:56.000,298,11027112,13245,0,1698231235,13104.076762830002,85.95208596000157,53520.79897848001 2023-10-25,10:53:57.000,298,11027091,13405,0,1698231236,13103.995927110002,85.8815946600007,53520.75006864001 2023-10-25,10:53:58.000,298,11027069,12925,0,1698231237,13104.002663419997,85.88864379000006,53520.79199136 2023-10-25,10:53:59.000,298,11027089,13005,0,1698231238,13103.928564009992,85.83929988000455,53520.78500424 2023-10-25,10:54:00.000,298,11027105,13285,0,1698231239,13103.928564009992,85.89569291999942,53520.78500424 2023-10-25,10:54:01.000,298,11027071,13565,0,1698231240,13103.901618769996,85.90979117999814,53520.76404288 2023-10-25,10:54:02.000,298,11027052,13165,0,1698231241,13103.854464600001,85.8815946600007,53520.79897848001 2023-10-25,10:54:03.000,298,11027103,13285,0,1698231242,13103.847728289991,85.8815946600007,53520.72212016 2023-10-25,10:54:04.000,298,11027068,13205,0,1698231243,13103.874673530001,85.93093857000349,53520.79199136 2023-10-25,10:54:05.000,298,11027062,13005,0,1698231244,13103.83425567,85.92388944000413,53520.771029999996 2023-10-25,10:54:06.000,298,11027069,13245,0,1698231245,13103.77362888,85.91684031000477,53520.708145920005 2023-10-25,10:54:07.000,298,11027082,13445,0,1698231246,13103.739947329996,85.95208596000157,53520.67321032 2023-10-25,10:54:08.000,298,11027080,13325,0,1698231247,13103.70626577999,85.99438073999772,53520.68019744001 2023-10-25,10:54:09.000,298,11027089,13285,0,1698231248,13103.72647470999,86.02257726000244,53520.659236080006 2023-10-25,10:54:10.000,298,11027095,13205,0,1698231249,13103.760156259996,86.0296263900018,53520.64526184 2023-10-25,10:54:11.000,298,11027085,13245,0,1698231250,13103.807310429991,86.03667552000115,53520.72910728001 2023-10-25,10:54:12.000,298,11027055,13445,0,1698231251,13103.81404674,86.07897030000458,53520.79897848001 2023-10-25,10:54:13.000,298,11027095,13325,0,1698231252,13103.719738399996,86.10011769000266,53520.638274720004 2023-10-25,10:54:14.000,298,11027061,13285,0,1698231253,13103.787101499991,86.13536333999946,53520.69417168 2023-10-25,10:54:15.000,298,11027128,13405,0,1698231254,13103.79383781,86.17060899000353,53520.708145920005 2023-10-25,10:54:16.000,298,11027082,13005,0,1698231255,13103.79383781,86.14241246999882,53520.708145920005 2023-10-25,10:54:17.000,298,11027058,13285,0,1698231256,13103.76689256999,86.20585464000033,53520.58237776001 2023-10-25,10:54:18.000,298,11027084,13405,0,1698231257,13103.827519359991,86.21290376999968,53520.57539064 2023-10-25,10:54:19.000,298,11027055,13165,0,1698231258,13103.881409839996,86.2270020299984,53520.596352 2023-10-25,10:54:20.000,298,11027066,13005,0,1698231259,13103.915091390001,86.23405115999776,53520.69417168 2023-10-25,10:54:21.000,298,11027138,13325,0,1698231260,13103.968981869992,86.29044419999991,53520.708145920005 2023-10-25,10:54:22.000,298,11027098,13285,0,1698231261,13103.968981869992,86.29749332999927,53520.6662232 2023-10-25,10:54:23.000,298,11027063,13325,0,1698231262,13103.921827699996,86.33273898000334,53520.56840352 2023-10-25,10:54:24.000,298,11026990,13245,0,1698231263,13103.942036629996,86.3397881100027,53520.61032624001 2023-10-25,10:54:25.000,298,11027085,13205,0,1698231264,13104.049817589992,86.41027941000357,53520.71513304 2023-10-25,10:54:26.000,298,11027102,13445,0,1698231265,13104.070026519992,86.38208288999886,53520.72910728001 2023-10-25,10:54:27.000,298,11027086,13165,0,1698231266,13104.070026519992,86.43142680000165,53520.69417168 2023-10-25,10:54:28.000,298,11027086,13245,0,1698231267,13104.110444379992,86.45962331999908,53520.71513304 2023-10-25,10:54:29.000,298,11027092,13605,0,1698231268,13104.184543789997,86.48077071000444,53520.68019744001 2023-10-25,10:54:30.000,298,11027102,13325,0,1698231269,13104.164334859997,86.52306549000059,53520.70115880001 2023-10-25,10:54:31.000,298,11027080,13525,0,1698231270,13104.184543789997,86.55126200999803,53520.708145920005 2023-10-25,10:54:32.000,298,11027082,13325,0,1698231271,13104.191280099993,86.55831114000466,53520.61731336 2023-10-25,10:54:33.000,298,11027101,13485,0,1698231272,13104.191280099993,86.59355679000146,53520.65224896001 2023-10-25,10:54:34.000,298,11027104,13285,0,1698231273,13104.312533679993,86.56536027000402,53520.71513304 2023-10-25,10:54:35.000,298,11027083,13245,0,1698231274,13104.359687849988,86.62880243999825,53520.74308152 2023-10-25,10:54:36.000,298,11027078,13445,0,1698231275,13104.352951539993,86.63585157000489,53520.7360944 2023-10-25,10:54:37.000,298,11027079,13245,0,1698231276,13104.326006299998,86.66404809000232,53520.68019744001 2023-10-25,10:54:38.000,298,11027081,13085,0,1698231277,13104.379896779988,86.65699896000297,53520.68718456 2023-10-25,10:54:39.000,298,11027074,13245,0,1698231278,13104.393369399993,86.69929373999912,53520.71513304 2023-10-25,10:54:40.000,298,11027112,13205,0,1698231279,13104.352951539993,86.65699896000297,53520.72212016 2023-10-25,10:54:41.000,298,11027082,13405,0,1698231280,13104.346215229998,86.6851954800004,53520.72212016 2023-10-25,10:54:42.000,298,11027129,13405,0,1698231281,13104.366424159998,86.72749026000383,53520.74308152 2023-10-25,10:54:43.000,298,11027115,12885,0,1698231282,13104.400105709989,86.70634286999848,53520.7360944 2023-10-25,10:54:44.000,298,11027098,13325,0,1698231283,13104.433787259994,86.72749026000383,53520.805965600004 2023-10-25,10:54:45.000,298,11027084,13045,0,1698231284,13104.420314639989,86.74158852000255,53520.771029999996 2023-10-25,10:54:46.000,298,11027095,13325,0,1698231285,13104.400105709989,86.7838832999987,53520.76404288 2023-10-25,10:54:47.000,298,11027073,13285,0,1698231286,13104.379896779988,86.75568678000127,53520.68718456 2023-10-25,10:54:48.000,298,11027082,13365,0,1698231287,13104.386633089998,86.79093242999807,53520.69417168 2023-10-25,10:54:49.000,298,11027122,13565,0,1698231288,13104.420314639989,86.7838832999987,53520.79199136 2023-10-25,10:54:50.000,298,11027072,13365,0,1698231289,13104.467468809999,86.80503069000406,53520.83391408 2023-10-25,10:54:51.000,298,11027062,13125,0,1698231290,13104.501150359989,86.7979815600047,53520.771029999996 2023-10-25,10:54:52.000,298,11027053,13245,0,1698231291,13104.514622979994,86.84732547000021,53520.81295272 2023-10-25,10:54:53.000,298,11027073,12845,0,1698231292,13104.453996189994,86.85437459999957,53520.77801712001 2023-10-25,10:54:54.000,298,11027122,13005,0,1698231293,13104.480941429989,86.88962025000365,53520.76404288 2023-10-25,10:54:55.000,298,11027076,13245,0,1698231294,13104.514622979994,86.88257112000429,53520.81295272 2023-10-25,10:54:56.000,298,11027109,13085,0,1698231295,13104.548304529999,86.88962025000365,53520.79897848001 2023-10-25,10:54:57.000,298,11027045,13165,0,1698231296,13104.507886669999,86.9319150299998,53520.70115880001 2023-10-25,10:54:58.000,298,11027093,12925,0,1698231297,13104.54156821999,86.92486590000044,53520.75006864001 2023-10-25,10:54:59.000,298,11027069,13285,0,1698231298,13104.595458699994,86.896669380003,53520.81993984001 2023-10-25,10:55:00.000,298,11027090,13245,0,1698231299,13104.595458699994,86.88962025000365,53520.83391408 2023-10-25,10:55:01.000,298,11027132,13125,0,1698231300,13104.62240393999,86.88257112000429,53520.83391408 2023-10-25,10:55:02.000,298,11027086,13125,0,1698231301,13104.60219500999,86.92486590000044,53520.86186256 2023-10-25,10:55:03.000,298,11027102,13365,0,1698231302,13104.568513459999,86.87552198999765,53520.81993984001 2023-10-25,10:55:04.000,298,11027059,12925,0,1698231303,13104.58198607999,86.88257112000429,53520.78500424 2023-10-25,10:55:05.000,298,11027097,13165,0,1698231304,13104.575249769994,86.86847285999829,53520.79199136 2023-10-25,10:55:06.000,298,11027093,13285,0,1698231305,13104.66955811,86.86847285999829,53520.86884968001 2023-10-25,10:55:07.000,298,11027113,12765,0,1698231306,13104.696503349995,86.7838832999987,53520.90378528 2023-10-25,10:55:08.000,298,11027117,13445,0,1698231307,13104.635876559994,86.81207982000342,53520.91775952001 2023-10-25,10:55:09.000,298,11027063,13085,0,1698231308,13104.656085489994,86.79093242999807,53520.88282392 2023-10-25,10:55:10.000,298,11027121,13205,0,1698231309,13104.635876559994,86.77683416999935,53520.86186256 2023-10-25,10:55:11.000,298,11027095,13365,0,1698231310,13104.656085489994,86.72044113000447,53520.90378528 2023-10-25,10:55:12.000,298,11027114,13125,0,1698231311,13104.534831909994,86.6851954800004,53520.81993984001 2023-10-25,10:55:13.000,298,11027092,13205,0,1698231312,13104.534831909994,86.69224460999976,53520.88981104 2023-10-25,10:55:14.000,298,11027068,13285,0,1698231313,13104.656085489994,86.64290070000425,53520.91775952001 2023-10-25,10:55:15.000,298,11027071,13085,0,1698231314,13104.615667629994,86.6217533099989,53520.9107724 2023-10-25,10:55:16.000,298,11027123,13005,0,1698231315,13104.548304529999,86.57240940000338,53520.91775952001 2023-10-25,10:55:17.000,298,11027115,13325,0,1698231316,13104.507886669999,86.61470417999953,53520.9107724 2023-10-25,10:55:18.000,298,11027074,13325,0,1698231317,13104.501150359989,86.57240940000338,53520.924746640005 2023-10-25,10:55:19.000,298,11027091,13485,0,1698231318,13104.501150359989,86.53716374999931,53520.91775952001 2023-10-25,10:55:20.000,298,11027082,13125,0,1698231319,13104.514622979994,86.52306549000059,53520.93173376 2023-10-25,10:55:21.000,298,11027055,13405,0,1698231320,13104.474205119994,86.52306549000059,53520.90378528 2023-10-25,10:55:22.000,298,11027079,12965,0,1698231321,13104.440523569989,86.49486897000315,53520.9107724 2023-10-25,10:55:23.000,298,11027102,13245,0,1698231322,13104.420314639989,86.46667244999844,53520.89679816001 2023-10-25,10:55:24.000,298,11027052,13445,0,1698231323,13104.379896779988,86.39618115000485,53520.84788832001 2023-10-25,10:55:25.000,298,11027070,13445,0,1698231324,13104.474205119994,86.3750337599995,53520.91775952001 2023-10-25,10:55:26.000,298,11027112,13165,0,1698231325,13104.406842019998,86.36093550000078,53520.90378528 2023-10-25,10:55:27.000,298,11027085,13405,0,1698231326,13104.406842019998,86.34683724000206,53520.84788832001 2023-10-25,10:55:28.000,298,11027091,13245,0,1698231327,13104.359687849988,86.29044419999991,53520.84788832001 2023-10-25,10:55:29.000,298,11027062,13085,0,1698231328,13104.332742609993,86.27634594000119,53520.83391408 2023-10-25,10:55:30.000,298,11027088,13525,0,1698231329,13104.379896779988,86.27634594000119,53520.90378528 2023-10-25,10:55:31.000,298,11027063,13325,0,1698231330,13104.447259879998,86.21290376999968,53520.93173376 2023-10-25,10:55:32.000,298,11027126,13285,0,1698231331,13104.440523569989,86.19880551000097,53520.9107724 2023-10-25,10:55:33.000,298,11027127,13285,0,1698231332,13104.400105709989,86.18470725000225,53520.90378528 2023-10-25,10:55:34.000,298,11027090,13405,0,1698231333,13104.312533679993,86.1917563800016,53520.875836800005 2023-10-25,10:55:35.000,298,11027165,13285,0,1698231334,13104.319269989988,86.14241246999882,53520.938720879996 2023-10-25,10:55:36.000,298,11027091,13005,0,1698231335,13104.319269989988,86.1283142100001,53520.86884968001 2023-10-25,10:55:37.000,298,11027120,13125,0,1698231336,13104.299061059988,86.08601943000394,53520.81295272 2023-10-25,10:55:38.000,298,11027121,12885,0,1698231337,13104.258643200003,86.0930685600033,53520.8409012 2023-10-25,10:55:39.000,298,11027111,13205,0,1698231338,13104.224961649998,86.0930685600033,53520.83391408 2023-10-25,10:55:40.000,298,11027098,13205,0,1698231339,13104.278852130003,86.05782290999923,53520.875836800005 2023-10-25,10:55:41.000,298,11027057,13205,0,1698231340,13104.258643200003,86.04372465000051,53520.875836800005 2023-10-25,10:55:42.000,298,11027080,13325,0,1698231341,13104.238434270002,86.0296263900018,53520.91775952001 2023-10-25,10:55:43.000,298,11027053,13005,0,1698231342,13104.157598550002,86.05782290999923,53520.875836800005 2023-10-25,10:55:44.000,298,11027123,13405,0,1698231343,13104.130653309992,86.05782290999923,53520.77801712001 2023-10-25,10:55:45.000,298,11027093,13485,0,1698231344,13104.171071169993,86.07897030000458,53520.88981104 2023-10-25,10:55:46.000,298,11027073,13125,0,1698231345,13104.171071169993,86.05782290999923,53520.86186256 2023-10-25,10:55:47.000,298,11027090,13365,0,1698231346,13104.177807480002,86.05077377999987,53520.85487544 2023-10-25,10:55:48.000,298,11027132,13245,0,1698231347,13104.144125929997,86.0296263900018,53520.81295272 2023-10-25,10:55:49.000,298,11027054,13085,0,1698231348,13104.184543789997,86.03667552000115,53520.85487544 2023-10-25,10:55:50.000,298,11027051,13085,0,1698231349,13104.123916999997,86.06487203999859,53520.81295272 2023-10-25,10:55:51.000,298,11027127,13005,0,1698231350,13104.123916999997,86.06487203999859,53520.83391408 2023-10-25,10:55:52.000,298,11027072,13205,0,1698231351,13104.117180690002,86.0296263900018,53520.805965600004 2023-10-25,10:55:53.000,298,11027101,13205,0,1698231352,13104.070026519992,86.05782290999923,53520.78500424 2023-10-25,10:55:54.000,298,11027111,13325,0,1698231353,13104.083499139997,86.07897030000458,53520.79199136 2023-10-25,10:55:55.000,298,11027083,13445,0,1698231354,13104.157598550002,86.0296263900018,53520.805965600004 2023-10-25,10:55:56.000,298,11027088,13085,0,1698231355,13104.171071169993,86.05077377999987,53520.77801712001 2023-10-25,10:55:57.000,298,11027066,13285,0,1698231356,13104.137389620002,86.08601943000394,53520.79199136 2023-10-25,10:55:58.000,298,11027121,13285,0,1698231357,13104.117180690002,86.07192116999795,53520.75006864001 2023-10-25,10:55:59.000,298,11027101,13165,0,1698231358,13104.123916999997,86.10011769000266,53520.76404288 2023-10-25,10:56:00.000,298,11027102,13285,0,1698231359,13104.184543789997,86.1283142100001,53520.79897848001 2023-10-25,10:56:01.000,298,11027093,13005,0,1698231360,13104.157598550002,86.16355986000417,53520.78500424 2023-10-25,10:56:02.000,298,11027094,13605,0,1698231361,13104.157598550002,86.14241246999882,53520.76404288 2023-10-25,10:56:03.000,298,11027084,13165,0,1698231362,13104.123916999997,86.13536333999946,53520.757055760005 2023-10-25,10:56:04.000,298,11027128,13325,0,1698231363,13104.184543789997,86.15651073000481,53520.79199136 2023-10-25,10:56:05.000,298,11027089,13325,0,1698231364,13104.198016410002,86.18470725000225,53520.79897848001 2023-10-25,10:56:06.000,298,11027116,13245,0,1698231365,13104.198016410002,86.17765812000289,53520.7360944 2023-10-25,10:56:07.000,298,11027088,13245,0,1698231366,13104.150862239992,86.21290376999968,53520.771029999996 2023-10-25,10:56:08.000,298,11027110,13125,0,1698231367,13104.070026519992,86.24814942000376,53520.708145920005 2023-10-25,10:56:09.000,298,11027105,13165,0,1698231368,13104.056553900002,86.26224768000247,53520.78500424 2023-10-25,10:56:10.000,298,11027108,13285,0,1698231369,13104.096971760002,86.26224768000247,53520.72910728001 2023-10-25,10:56:11.000,298,11027024,13365,0,1698231370,13104.083499139997,86.28339507000055,53520.771029999996 2023-10-25,10:56:12.000,298,11027085,13245,0,1698231371,13104.096971760002,86.26224768000247,53520.77801712001 2023-10-25,10:56:13.000,298,11027131,13445,0,1698231372,13104.029608659992,86.27634594000119,53520.71513304 2023-10-25,10:56:14.000,298,11027108,13365,0,1698231373,13104.096971760002,86.29749332999927,53520.75006864001 2023-10-25,10:56:15.000,298,11027061,12765,0,1698231374,13104.022872349997,86.28339507000055,53520.78500424 2023-10-25,10:56:16.000,298,11027092,13565,0,1698231375,13104.063290209997,86.28339507000055,53520.77801712001 2023-10-25,10:56:17.000,298,11027124,13165,0,1698231376,13104.029608659992,86.32568985000398,53520.72212016 2023-10-25,10:56:18.000,298,11027101,13405,0,1698231377,13104.063290209997,86.30454245999863,53520.68718456 2023-10-25,10:56:19.000,298,11027089,13285,0,1698231378,13104.103708069997,86.28339507000055,53520.79897848001 2023-10-25,10:56:20.000,298,11027112,13285,0,1698231379,13104.096971760002,86.2411002900044,53520.78500424 2023-10-25,10:56:21.000,298,11027092,13125,0,1698231380,13104.070026519992,86.2411002900044,53520.79897848001 2023-10-25,10:56:22.000,298,11027110,13405,0,1698231381,13104.076762830002,86.18470725000225,53520.75006864001 2023-10-25,10:56:23.000,298,11027107,13405,0,1698231382,13104.029608659992,86.15651073000481,53520.708145920005 2023-10-25,10:56:24.000,298,11027087,13165,0,1698231383,13104.056553900002,86.16355986000417,53520.68718456 2023-10-25,10:56:25.000,298,11027129,13165,0,1698231384,13104.083499139997,86.15651073000481,53520.757055760005 2023-10-25,10:56:26.000,298,11027124,12925,0,1698231385,13104.117180690002,86.10011769000266,53520.771029999996 2023-10-25,10:56:27.000,298,11027075,13045,0,1698231386,13104.130653309992,86.0930685600033,53520.77801712001 2023-10-25,10:56:28.000,298,11027082,13165,0,1698231387,13104.150862239992,86.05077377999987,53520.8409012 2023-10-25,10:56:29.000,298,11027125,13005,0,1698231388,13104.130653309992,86.07192116999795,53520.805965600004 2023-10-25,10:56:30.000,298,11027111,13405,0,1698231389,13104.150862239992,86.05782290999923,53520.771029999996 2023-10-25,10:56:31.000,298,11027057,13245,0,1698231390,13104.171071169993,85.95913509000093,53520.81295272 2023-10-25,10:56:32.000,298,11027100,13405,0,1698231391,13104.123916999997,86.00142987000436,53520.76404288 2023-10-25,10:56:33.000,298,11027091,13765,0,1698231392,13104.110444379992,85.980282479999,53520.79199136 2023-10-25,10:56:34.000,298,11027060,13285,0,1698231393,13104.130653309992,85.980282479999,53520.83391408 2023-10-25,10:56:35.000,298,11027081,13245,0,1698231394,13104.130653309992,85.95208596000157,53520.826926960006 2023-10-25,10:56:36.000,298,11027100,13085,0,1698231395,13104.123916999997,85.92388944000413,53520.76404288 2023-10-25,10:56:37.000,298,11027114,13205,0,1698231396,13104.070026519992,85.90274204999878,53520.79199136 2023-10-25,10:56:38.000,298,11027150,13205,0,1698231397,13104.049817589992,85.88864379000006,53520.75006864001 2023-10-25,10:56:39.000,298,11027137,13405,0,1698231398,13104.043081279997,85.86044727000262,53520.76404288 2023-10-25,10:56:40.000,298,11027137,13205,0,1698231399,13104.029608659992,85.90979117999814,53520.77801712001 2023-10-25,10:56:41.000,298,11027124,13405,0,1698231400,13103.982454489997,85.8815946600007,53520.77801712001 2023-10-25,10:56:42.000,298,11027124,13365,0,1698231401,13103.948772939992,85.88864379000006,53520.78500424 2023-10-25,10:56:43.000,298,11027081,13085,0,1698231402,13103.894882460001,85.86044727000262,53520.771029999996 2023-10-25,10:56:44.000,298,11027075,13285,0,1698231403,13103.915091390001,85.81815248999919,53520.771029999996 2023-10-25,10:56:45.000,298,11027149,13125,0,1698231404,13103.928564009992,85.79700510000112,53520.8409012 2023-10-25,10:56:46.000,298,11027083,13565,0,1698231405,13103.901618769996,85.81815248999919,53520.78500424 2023-10-25,10:56:47.000,298,11027103,13205,0,1698231406,13103.874673530001,85.83929988000455,53520.79199136 2023-10-25,10:56:48.000,298,11027079,13245,0,1698231407,13103.81404674,85.86044727000262,53520.70115880001 2023-10-25,10:56:49.000,298,11027082,13245,0,1698231408,13103.800574119996,85.86044727000262,53520.74308152 2023-10-25,10:56:50.000,298,11027113,13125,0,1698231409,13103.840991979996,85.87454553000134,53520.76404288 2023-10-25,10:56:51.000,298,11027087,12965,0,1698231410,13103.861200909996,85.90979117999814,53520.81993984001 2023-10-25,10:56:52.000,298,11027103,13125,0,1698231411,13103.800574119996,85.93093857000349,53520.78500424 2023-10-25,10:56:53.000,298,11027138,13445,0,1698231412,13103.739947329996,85.95913509000093,53520.6662232 2023-10-25,10:56:54.000,298,11027120,13205,0,1698231413,13103.739947329996,85.99438073999772,53520.71513304 2023-10-25,10:56:55.000,298,11027135,13205,0,1698231414,13103.76689256999,85.95913509000093,53520.76404288 2023-10-25,10:56:56.000,298,11027078,13405,0,1698231415,13103.75341995,85.98733160999836,53520.76404288 2023-10-25,10:56:57.000,298,11027108,13085,0,1698231416,13103.659111609995,86.0296263900018,53520.65224896001 2023-10-25,10:56:58.000,298,11027111,13205,0,1698231417,13103.69279316,86.04372465000051,53520.72212016 2023-10-25,10:56:59.000,298,11027087,13325,0,1698231418,13103.76689256999,86.05077377999987,53520.79897848001 2023-10-25,10:57:00.000,298,11027126,13285,0,1698231419,13103.75341995,86.07897030000458,53520.771029999996 2023-10-25,10:57:01.000,298,11027126,13405,0,1698231420,13103.780365189996,86.11421595000138,53520.77801712001 2023-10-25,10:57:02.000,298,11027098,13205,0,1698231421,13103.75341995,86.14946159999818,53520.71513304 2023-10-25,10:57:03.000,298,11027067,13245,0,1698231422,13103.719738399996,86.14241246999882,53520.68019744001 2023-10-25,10:57:04.000,298,11027099,13285,0,1698231423,13103.760156259996,86.17765812000289,53520.638274720004 2023-10-25,10:57:05.000,298,11027087,13285,0,1698231424,13103.827519359991,86.13536333999946,53520.72910728001 2023-10-25,10:57:06.000,298,11027090,13285,0,1698231425,13103.861200909996,86.15651073000481,53520.74308152 2023-10-25,10:57:07.000,298,11027142,13245,0,1698231426,13103.915091390001,86.21290376999968,53520.708145920005 2023-10-25,10:57:08.000,298,11027090,13325,0,1698231427,13103.888146149991,86.23405115999776,53520.638274720004 2023-10-25,10:57:09.000,298,11027101,13405,0,1698231428,13104.049817589992,86.23405115999776,53520.72212016 2023-10-25,10:57:10.000,298,11027076,13285,0,1698231429,13104.049817589992,86.28339507000055,53520.7360944 2023-10-25,10:57:11.000,298,11027102,13245,0,1698231430,13104.123916999997,86.26224768000247,53520.71513304 2023-10-25,10:57:12.000,298,11027091,13285,0,1698231431,13104.096971760002,86.33273898000334,53520.659236080006 2023-10-25,10:57:13.000,298,11027115,13405,0,1698231432,13104.144125929997,86.27634594000119,53520.64526184 2023-10-25,10:57:14.000,298,11027085,13245,0,1698231433,13104.251906889993,86.30454245999863,53520.74308152 2023-10-25,10:57:15.000,298,11027078,13445,0,1698231434,13104.305797369998,86.2411002900044,53520.757055760005 2023-10-25,10:57:16.000,298,11027085,13485,0,1698231435,13104.312533679993,86.2411002900044,53520.75006864001 2023-10-25,10:57:17.000,298,11027139,13365,0,1698231436,13104.292324749993,86.27634594000119,53520.69417168 2023-10-25,10:57:18.000,298,11027092,13245,0,1698231437,13104.332742609993,86.27634594000119,53520.71513304 2023-10-25,10:57:19.000,298,11027111,13125,0,1698231438,13104.393369399993,86.28339507000055,53520.79897848001 2023-10-25,10:57:20.000,298,11027066,13245,0,1698231439,13104.359687849988,86.29044419999991,53520.72212016 2023-10-25,10:57:21.000,298,11027067,13245,0,1698231440,13104.420314639989,86.29044419999991,53520.83391408 2023-10-25,10:57:22.000,298,11027105,13245,0,1698231441,13104.406842019998,86.36093550000078,53520.8409012 2023-10-25,10:57:23.000,298,11027103,13245,0,1698231442,13104.393369399993,86.33273898000334,53520.84788832001 2023-10-25,10:57:24.000,298,11027111,13405,0,1698231443,13104.447259879998,86.32568985000398,53520.83391408 2023-10-25,10:57:25.000,298,11027109,13485,0,1698231444,13104.453996189994,86.31159158999799,53520.88282392 2023-10-25,10:57:26.000,298,11027109,13085,0,1698231445,13104.447259879998,86.36093550000078,53520.83391408 2023-10-25,10:57:27.000,298,11027109,13285,0,1698231446,13104.352951539993,86.35388637000142,53520.72910728001 2023-10-25,10:57:28.000,298,11027140,13405,0,1698231447,13104.379896779988,86.36093550000078,53520.74308152 2023-10-25,10:57:29.000,298,11027097,12765,0,1698231448,13104.413578329993,86.39618115000485,53520.84788832001 2023-10-25,10:57:30.000,298,11027110,13205,0,1698231449,13104.453996189994,86.438475930001,53520.84788832001 2023-10-25,10:57:31.000,298,11027099,13165,0,1698231450,13104.467468809999,86.438475930001,53520.875836800005 2023-10-25,10:57:32.000,298,11027110,13205,0,1698231451,13104.413578329993,86.438475930001,53520.826926960006 2023-10-25,10:57:33.000,298,11027149,13325,0,1698231452,13104.400105709989,86.4737215799978,53520.78500424 2023-10-25,10:57:34.000,298,11027116,13005,0,1698231453,13104.413578329993,86.50896723000187,53520.78500424 2023-10-25,10:57:35.000,298,11027122,13445,0,1698231454,13104.420314639989,86.51601636000123,53520.83391408 2023-10-25,10:57:36.000,298,11027071,13165,0,1698231455,13104.406842019998,86.53011461999995,53520.86884968001 2023-10-25,10:57:37.000,298,11027040,13525,0,1698231456,13104.379896779988,86.55126200999803,53520.79897848001 2023-10-25,10:57:38.000,298,11027125,13245,0,1698231457,13104.406842019998,86.53716374999931,53520.83391408 2023-10-25,10:57:39.000,298,11027086,13365,0,1698231458,13104.453996189994,86.50896723000187,53520.86884968001 2023-10-25,10:57:40.000,298,11027148,13445,0,1698231459,13104.467468809999,86.54421287999867,53520.89679816001 2023-10-25,10:57:41.000,298,11027064,12965,0,1698231460,13104.460732499989,86.51601636000123,53520.8409012 2023-10-25,10:57:42.000,298,11027096,13405,0,1698231461,13104.453996189994,86.51601636000123,53520.8409012 2023-10-25,10:57:43.000,298,11027119,13245,0,1698231462,13104.447259879998,86.48077071000444,53520.74308152 2023-10-25,10:57:44.000,298,11027102,13085,0,1698231463,13104.447259879998,86.46667244999844,53520.76404288 2023-10-25,10:57:45.000,298,11027096,13005,0,1698231464,13104.467468809999,86.4737215799978,53520.83391408 2023-10-25,10:57:46.000,298,11027132,13205,0,1698231465,13104.507886669999,86.45257418999972,53520.81993984001 2023-10-25,10:57:47.000,298,11027115,13485,0,1698231466,13104.487677739999,86.45257418999972,53520.83391408 2023-10-25,10:57:48.000,298,11027099,13165,0,1698231467,13104.501150359989,86.46667244999844,53520.85487544 2023-10-25,10:57:49.000,298,11027124,13285,0,1698231468,13104.528095599999,86.39618115000485,53520.805965600004 2023-10-25,10:57:50.000,298,11027077,13245,0,1698231469,13104.501150359989,86.42437767000229,53520.84788832001 2023-10-25,10:57:51.000,298,11027079,13205,0,1698231470,13104.555040839994,86.3397881100027,53520.90378528 2023-10-25,10:57:52.000,298,11027100,13285,0,1698231471,13104.474205119994,86.3750337599995,53520.771029999996 2023-10-25,10:57:53.000,298,11027095,13005,0,1698231472,13104.507886669999,86.34683724000206,53520.77801712001 2023-10-25,10:57:54.000,298,11027108,12925,0,1698231473,13104.568513459999,86.30454245999863,53520.88282392 2023-10-25,10:57:55.000,298,11027096,13045,0,1698231474,13104.60219500999,86.29749332999927,53520.95968224 2023-10-25,10:57:56.000,298,11027090,13485,0,1698231475,13104.58198607999,86.26224768000247,53520.88282392 2023-10-25,10:57:57.000,298,11027114,13445,0,1698231476,13104.56177714999,86.23405115999776,53520.81993984001 2023-10-25,10:57:58.000,298,11027092,13285,0,1698231477,13104.474205119994,86.24814942000376,53520.78500424 2023-10-25,10:57:59.000,298,11027086,13445,0,1698231478,13104.494414049994,86.1917563800016,53520.757055760005 2023-10-25,10:58:00.000,298,11027102,13245,0,1698231479,13104.494414049994,86.17060899000353,53520.83391408 2023-10-25,10:58:01.000,298,11027102,13245,0,1698231480,13104.467468809999,86.17060899000353,53520.84788832001 2023-10-25,10:58:02.000,298,11027105,13525,0,1698231481,13104.427050949998,86.18470725000225,53520.78500424 2023-10-25,10:58:03.000,298,11027048,13445,0,1698231482,13104.433787259994,86.13536333999946,53520.81993984001 2023-10-25,10:58:04.000,298,11027095,13285,0,1698231483,13104.447259879998,86.10716682000202,53520.85487544 2023-10-25,10:58:05.000,298,11027117,13605,0,1698231484,13104.440523569989,86.10011769000266,53520.8409012 2023-10-25,10:58:06.000,298,11027123,13325,0,1698231485,13104.427050949998,86.11421595000138,53520.83391408 2023-10-25,10:58:07.000,298,11027115,13645,0,1698231486,13104.312533679993,86.12126508000074,53520.71513304 2023-10-25,10:58:08.000,298,11027068,13685,0,1698231487,13104.312533679993,86.10011769000266,53520.76404288 2023-10-25,10:58:09.000,298,11027103,13205,0,1698231488,13104.359687849988,86.12126508000074,53520.79897848001 2023-10-25,10:58:10.000,298,11027077,13125,0,1698231489,13104.379896779988,86.11421595000138,53520.83391408 2023-10-25,10:58:11.000,298,11027093,13605,0,1698231490,13104.379896779988,86.11421595000138,53520.90378528 2023-10-25,10:58:12.000,298,11027090,13525,0,1698231491,13104.386633089998,86.10011769000266,53520.826926960006 2023-10-25,10:58:13.000,298,11027139,13525,0,1698231492,13104.339478919988,86.13536333999946,53520.72910728001 2023-10-25,10:58:14.000,298,11027120,13405,0,1698231493,13104.346215229998,86.10716682000202,53520.78500424 2023-10-25,10:58:15.000,298,11027072,13325,0,1698231494,13104.366424159998,86.10011769000266,53520.78500424 2023-10-25,10:58:16.000,298,11027100,13325,0,1698231495,13104.366424159998,86.10716682000202,53520.79199136 2023-10-25,10:58:17.000,298,11027084,13565,0,1698231496,13104.319269989988,86.07192116999795,53520.74308152 2023-10-25,10:58:18.000,298,11027133,13845,0,1698231497,13104.359687849988,86.08601943000394,53520.771029999996 2023-10-25,10:58:19.000,298,11027098,13085,0,1698231498,13104.460732499989,86.07192116999795,53520.81295272 2023-10-25,10:58:20.000,298,11027085,13445,0,1698231499,13104.460732499989,86.05077377999987,53520.81993984001 2023-10-25,10:58:21.000,298,11027106,13605,0,1698231500,13104.474205119994,86.03667552000115,53520.78500424 2023-10-25,10:58:22.000,298,11027007,13525,0,1698231501,13104.480941429989,86.03667552000115,53520.757055760005 2023-10-25,10:58:23.000,298,11027093,13245,0,1698231502,13104.507886669999,86.0930685600033,53520.771029999996 2023-10-25,10:58:24.000,298,11027111,13125,0,1698231503,13104.507886669999,86.06487203999859,53520.75006864001 2023-10-25,10:58:25.000,298,11027122,13045,0,1698231504,13104.588722389999,86.06487203999859,53520.85487544 2023-10-25,10:58:26.000,298,11027058,13245,0,1698231505,13104.595458699994,86.05782290999923,53520.88981104 2023-10-25,10:58:27.000,298,11027105,13165,0,1698231506,13104.635876559994,86.07897030000458,53520.90378528 2023-10-25,10:58:28.000,298,11027074,13205,0,1698231507,13104.62914025,86.11421595000138,53520.86186256 2023-10-25,10:58:29.000,298,11027090,13165,0,1698231508,13104.68303072999,86.05782290999923,53520.88981104 2023-10-25,10:58:30.000,298,11027104,13125,0,1698231509,13104.635876559994,86.0296263900018,53520.84788832001 2023-10-25,10:58:31.000,298,11027126,12765,0,1698231510,13104.64261286999,86.05782290999923,53520.88981104 2023-10-25,10:58:32.000,298,11027060,13245,0,1698231511,13104.60219500999,86.06487203999859,53520.86186256 2023-10-25,10:58:33.000,298,11027109,13405,0,1698231512,13104.595458699994,86.06487203999859,53520.826926960006 2023-10-25,10:58:34.000,298,11027120,13005,0,1698231513,13104.64934918,86.0296263900018,53520.88282392 2023-10-25,10:58:35.000,298,11027118,13205,0,1698231514,13104.635876559994,86.07192116999795,53520.96666936001 2023-10-25,10:58:36.000,298,11027084,13405,0,1698231515,13104.588722389999,86.10716682000202,53520.90378528 2023-10-25,10:58:37.000,298,11027161,13365,0,1698231516,13104.528095599999,86.0930685600033,53520.79199136 2023-10-25,10:58:38.000,298,11027115,13565,0,1698231517,13104.575249769994,86.10011769000266,53520.84788832001 2023-10-25,10:58:39.000,298,11027093,13445,0,1698231518,13104.54156821999,86.14946159999818,53520.90378528 2023-10-25,10:58:40.000,298,11027100,13405,0,1698231519,13104.534831909994,86.12126508000074,53520.826926960006 2023-10-25,10:58:41.000,298,11027117,13325,0,1698231520,13104.501150359989,86.14241246999882,53520.924746640005 2023-10-25,10:58:42.000,298,11027122,13125,0,1698231521,13104.453996189994,86.17060899000353,53520.83391408 2023-10-25,10:58:43.000,298,11027106,13525,0,1698231522,13104.447259879998,86.20585464000033,53520.88981104 2023-10-25,10:58:44.000,298,11027142,13205,0,1698231523,13104.453996189994,86.21290376999968,53520.95968224 2023-10-25,10:58:45.000,298,11027111,13285,0,1698231524,13104.413578329993,86.21995289999904,53520.91775952001 2023-10-25,10:58:46.000,298,11027111,13365,0,1698231525,13104.373160469993,86.21290376999968,53520.85487544 2023-10-25,10:58:47.000,298,11027096,13485,0,1698231526,13104.299061059988,86.2270020299984,53520.8409012 2023-10-25,10:58:48.000,298,11027129,13485,0,1698231527,13104.285588439998,86.23405115999776,53520.826926960006 2023-10-25,10:58:49.000,298,11027102,13205,0,1698231528,13104.312533679993,86.23405115999776,53520.93173376 2023-10-25,10:58:50.000,298,11027127,13525,0,1698231529,13104.305797369998,86.26929681000183,53520.94570800001 2023-10-25,10:58:51.000,298,11027111,13325,0,1698231530,13104.299061059988,86.24814942000376,53520.94570800001 2023-10-25,10:58:52.000,298,11027057,13205,0,1698231531,13104.258643200003,86.27634594000119,53520.94570800001 2023-10-25,10:58:53.000,298,11027102,13445,0,1698231532,13104.171071169993,86.24814942000376,53520.86884968001 2023-10-25,10:58:54.000,298,11027093,13405,0,1698231533,13104.245170579998,86.30454245999863,53520.86884968001 2023-10-25,10:58:55.000,298,11027088,13165,0,1698231534,13104.198016410002,86.28339507000055,53520.88981104 2023-10-25,10:58:56.000,298,11027092,13125,0,1698231535,13104.204752719997,86.26224768000247,53520.9107724 2023-10-25,10:58:57.000,298,11027096,13605,0,1698231536,13104.164334859997,86.24814942000376,53520.84788832001 2023-10-25,10:58:58.000,298,11027083,13445,0,1698231537,13104.150862239992,86.26224768000247,53520.83391408 2023-10-25,10:58:59.000,298,11027093,13285,0,1698231538,13104.231697959993,86.23405115999776,53520.85487544 2023-10-25,10:59:00.000,298,11027079,13405,0,1698231539,13104.326006299998,86.21290376999968,53520.9806436 2023-10-25,10:59:01.000,298,11027147,13285,0,1698231540,13104.346215229998,86.16355986000417,53520.9107724 2023-10-25,10:59:02.000,298,11027113,13285,0,1698231541,13104.319269989988,86.16355986000417,53520.90378528 2023-10-25,10:59:03.000,298,11027107,13005,0,1698231542,13104.278852130003,86.15651073000481,53520.826926960006 2023-10-25,10:59:04.000,298,11027095,13245,0,1698231543,13104.278852130003,86.16355986000417,53520.805965600004 2023-10-25,10:59:05.000,298,11027121,13285,0,1698231544,13104.346215229998,86.14241246999882,53520.875836800005 2023-10-25,10:59:06.000,298,11027109,13245,0,1698231545,13104.339478919988,86.11421595000138,53520.88981104 2023-10-25,10:59:07.000,298,11027088,13125,0,1698231546,13104.332742609993,86.08601943000394,53520.805965600004 2023-10-25,10:59:08.000,298,11027069,13405,0,1698231547,13104.332742609993,86.03667552000115,53520.85487544 2023-10-25,10:59:09.000,298,11027090,13285,0,1698231548,13104.299061059988,86.00847900000372,53520.78500424 2023-10-25,10:59:10.000,298,11027134,13325,0,1698231549,13104.332742609993,85.99438073999772,53520.826926960006 2023-10-25,10:59:11.000,298,11027094,13285,0,1698231550,13104.299061059988,85.94503683000221,53520.81993984001 2023-10-25,10:59:12.000,298,11027119,13325,0,1698231551,13104.305797369998,85.95208596000157,53520.875836800005 2023-10-25,10:59:13.000,298,11027105,13085,0,1698231552,13104.218225340002,85.91684031000477,53520.85487544 2023-10-25,10:59:14.000,298,11027125,13325,0,1698231553,13104.204752719997,85.93093857000349,53520.85487544 2023-10-25,10:59:15.000,298,11027102,13285,0,1698231554,13104.198016410002,85.87454553000134,53520.86186256 2023-10-25,10:59:16.000,298,11027098,13245,0,1698231555,13104.150862239992,85.87454553000134,53520.88981104 2023-10-25,10:59:17.000,298,11027097,13205,0,1698231556,13104.144125929997,85.83929988000455,53520.86186256 2023-10-25,10:59:18.000,298,11027118,13205,0,1698231557,13104.036344970002,85.85339814000326,53520.77801712001 2023-10-25,10:59:19.000,298,11027075,13005,0,1698231558,13104.009399729992,85.8463490100039,53520.84788832001 2023-10-25,10:59:20.000,298,11027173,13405,0,1698231559,13104.002663419997,85.87454553000134,53520.86884968001 2023-10-25,10:59:21.000,298,11027135,13565,0,1698231560,13103.975718180001,85.85339814000326,53520.85487544 2023-10-25,10:59:22.000,298,11027063,13365,0,1698231561,13103.915091390001,85.86749640000198,53520.79199136 2023-10-25,10:59:23.000,298,11027085,13005,0,1698231562,13103.948772939992,85.85339814000326,53520.8409012 2023-10-25,10:59:24.000,298,11027114,13245,0,1698231563,13103.928564009992,85.86044727000262,53520.8409012 2023-10-25,10:59:25.000,298,11027064,13085,0,1698231564,13103.867937219991,85.8815946600007,53520.76404288 2023-10-25,10:59:26.000,298,11027093,13285,0,1698231565,13103.867937219991,85.90274204999878,53520.826926960006 2023-10-25,10:59:27.000,298,11027096,13405,0,1698231566,13103.820783049996,85.8815946600007,53520.77801712001 2023-10-25,10:59:28.000,298,11027055,13325,0,1698231567,13103.787101499991,85.91684031000477,53520.67321032 2023-10-25,10:59:29.000,298,11027104,13325,0,1698231568,13103.847728289991,85.91684031000477,53520.72212016 2023-10-25,10:59:30.000,298,11027100,13165,0,1698231569,13103.847728289991,85.92388944000413,53520.79199136 2023-10-25,10:59:31.000,298,11027094,13005,0,1698231570,13103.881409839996,85.92388944000413,53520.81295272 2023-10-25,10:59:32.000,298,11027097,13165,0,1698231571,13103.827519359991,85.93798770000285,53520.77801712001 2023-10-25,10:59:33.000,298,11027061,13245,0,1698231572,13103.787101499991,85.99438073999772,53520.68718456 2023-10-25,10:59:34.000,298,11027128,13205,0,1698231573,13103.787101499991,86.01552813000308,53520.74308152 2023-10-25,10:59:35.000,298,11027088,13325,0,1698231574,13103.820783049996,86.00847900000372,53520.74308152 2023-10-25,10:59:36.000,298,11027055,13165,0,1698231575,13103.787101499991,86.07192116999795,53520.68019744001 2023-10-25,10:59:37.000,298,11027107,13125,0,1698231576,13103.760156259996,86.05077377999987,53520.61032624001 2023-10-25,10:59:38.000,298,11027136,13245,0,1698231577,13103.847728289991,86.03667552000115,53520.72212016 2023-10-25,10:59:39.000,298,11027101,13205,0,1698231578,13103.915091390001,86.07897030000458,53520.75006864001 2023-10-25,10:59:40.000,298,11027072,13165,0,1698231579,13103.894882460001,86.07192116999795,53520.72212016 2023-10-25,10:59:41.000,298,11027076,12885,0,1698231580,13103.928564009992,86.08601943000394,53520.68019744001 2023-10-25,10:59:42.000,298,11027101,13285,0,1698231581,13103.921827699996,86.11421595000138,53520.69417168 2023-10-25,10:59:43.000,298,11027101,13325,0,1698231582,13103.874673530001,86.13536333999946,53520.603339119996 2023-10-25,10:59:44.000,298,11027109,13165,0,1698231583,13103.908355079991,86.12126508000074,53520.58237776001 2023-10-25,10:59:45.000,298,11027135,13485,0,1698231584,13103.908355079991,86.13536333999946,53520.64526184 2023-10-25,10:59:46.000,298,11027066,13725,0,1698231585,13103.942036629996,86.14946159999818,53520.6662232 2023-10-25,10:59:47.000,298,11027102,13365,0,1698231586,13103.962245559997,86.17060899000353,53520.65224896001 2023-10-25,10:59:48.000,298,11027116,12925,0,1698231587,13103.948772939992,86.17060899000353,53520.61032624001 2023-10-25,10:59:49.000,298,11027078,13085,0,1698231588,13104.022872349997,86.16355986000417,53520.68019744001 2023-10-25,10:59:50.000,298,11027095,13245,0,1698231589,13103.982454489997,86.19880551000097,53520.603339119996 2023-10-25,10:59:51.000,298,11027150,12965,0,1698231590,13103.982454489997,86.1917563800016,53520.64526184 2023-10-25,10:59:52.000,298,11027113,13285,0,1698231591,13103.894882460001,86.21290376999968,53520.540455040005 2023-10-25,10:59:53.000,298,11027150,13165,0,1698231592,13103.840991979996,86.21290376999968,53520.48455808001 2023-10-25,10:59:54.000,298,11027148,13285,0,1698231593,13103.982454489997,86.1917563800016,53520.69417168 2023-10-25,10:59:55.000,298,11027110,13125,0,1698231594,13104.022872349997,86.21290376999968,53520.70115880001 2023-10-25,10:59:56.000,298,11027093,13285,0,1698231595,13103.948772939992,86.19880551000097,53520.71513304 2023-10-25,10:59:57.000,298,11027138,13045,0,1698231596,13103.962245559997,86.2411002900044,53520.62430048 2023-10-25,10:59:58.000,298,11027103,13205,0,1698231597,13103.908355079991,86.2411002900044,53520.56840352 2023-10-25,10:59:59.000,298,11027145,13285,0,1698231598,13103.921827699996,86.25519855000312,53520.61731336 2023-10-25,11:00:00.000,298,11027088,13325,0,1698231599,13103.928564009992,86.2270020299984,53520.638274720004 2023-10-25,11:00:01.000,298,11027086,13685,0,1698231600,13103.888146149991,86.24814942000376,53520.61731336 2023-10-25,11:00:02.000,298,11027094,13525,0,1698231601,13103.820783049996,86.27634594000119,53520.6662232 2023-10-25,11:00:03.000,298,11027121,13405,0,1698231602,13103.847728289991,86.26929681000183,53520.64526184 2023-10-25,11:00:04.000,298,11027130,13205,0,1698231603,13103.874673530001,86.25519855000312,53520.67321032 2023-10-25,11:00:05.000,298,11027121,13005,0,1698231604,13103.888146149991,86.24814942000376,53520.68718456 2023-10-25,11:00:06.000,298,11027100,13205,0,1698231605,13103.800574119996,86.26224768000247,53520.58237776001 2023-10-25,11:00:07.000,298,11027087,13445,0,1698231606,13103.820783049996,86.26224768000247,53520.63128760001 2023-10-25,11:00:08.000,298,11027084,13445,0,1698231607,13103.79383781,86.2270020299984,53520.56840352 2023-10-25,11:00:09.000,298,11027140,13165,0,1698231608,13103.67258423,86.21290376999968,53520.470583840004 2023-10-25,11:00:10.000,298,11027049,13405,0,1698231609,13103.780365189996,86.16355986000417,53520.57539064 2023-10-25,11:00:11.000,298,11027104,13405,0,1698231610,13103.81404674,86.15651073000481,53520.65224896001 2023-10-25,11:00:12.000,298,11027105,13125,0,1698231611,13103.77362888,86.11421595000138,53520.65224896001 2023-10-25,11:00:13.000,298,11027136,13405,0,1698231612,13103.739947329996,86.10716682000202,53520.57539064 2023-10-25,11:00:14.000,298,11027126,13205,0,1698231613,13103.74668363999,86.07897030000458,53520.603339119996 2023-10-25,11:00:15.000,298,11027088,13045,0,1698231614,13103.72647470999,86.07192116999795,53520.61032624001 2023-10-25,11:00:16.000,298,11027098,13285,0,1698231615,13103.71300209,86.00847900000372,53520.596352 2023-10-25,11:00:17.000,298,11027088,13685,0,1698231616,13103.6523753,86.00142987000436,53520.53346792001 2023-10-25,11:00:18.000,298,11027100,13565,0,1698231617,13103.63216637,85.95913509000093,53520.596352 2023-10-25,11:00:19.000,298,11027118,13085,0,1698231618,13103.618693749995,85.96618422000029,53520.638274720004 2023-10-25,11:00:20.000,298,11027107,13525,0,1698231619,13103.638902679995,85.88864379000006,53520.68019744001 2023-10-25,11:00:21.000,298,11027092,13085,0,1698231620,13103.62543005999,85.83929988000455,53520.61032624001 2023-10-25,11:00:22.000,298,11027122,13245,0,1698231621,13103.54459433999,85.85339814000326,53520.589364880005 2023-10-25,11:00:23.000,298,11027129,13325,0,1698231622,13103.47049493,85.82520161999855,53520.491545200006 2023-10-25,11:00:24.000,298,11027131,13445,0,1698231623,13103.44354968999,85.80405423000047,53520.57539064 2023-10-25,11:00:25.000,298,11027110,13445,0,1698231624,13103.44354968999,85.76880858000368,53520.57539064 2023-10-25,11:00:26.000,298,11027069,13165,0,1698231625,13103.40313182999,85.76880858000368,53520.61032624001 2023-10-25,11:00:27.000,298,11027118,13445,0,1698231626,13103.355977659994,85.73356292999961,53520.53346792001 2023-10-25,11:00:28.000,298,11027101,13605,0,1698231627,13103.295350869994,85.76175945000432,53520.49853232 2023-10-25,11:00:29.000,298,11027133,12965,0,1698231628,13103.302087179989,85.74061205999897,53520.54744216 2023-10-25,11:00:30.000,298,11027069,13285,0,1698231629,13103.254933009994,85.74766118999833,53520.50551944 2023-10-25,11:00:31.000,298,11027101,13565,0,1698231630,13103.248196699999,85.76175945000432,53520.54744216 2023-10-25,11:00:32.000,298,11027092,13125,0,1698231631,13103.174097289993,85.75471031999768,53520.44263536001 2023-10-25,11:00:33.000,298,11027118,13285,0,1698231632,13103.093261569993,85.76880858000368,53520.44263536001 2023-10-25,11:00:34.000,298,11027132,12965,0,1698231633,13103.160624669988,85.77585771000304,53520.50551944 2023-10-25,11:00:35.000,298,11027119,13525,0,1698231634,13103.147152049998,85.79700510000112,53520.55442928 2023-10-25,11:00:36.000,298,11027119,13405,0,1698231635,13103.120206809988,85.76175945000432,53520.54744216 2023-10-25,11:00:37.000,298,11027101,13325,0,1698231636,13103.052843709993,85.81815248999919,53520.43564824001 2023-10-25,11:00:38.000,298,11027115,13445,0,1698231637,13103.086525259998,85.81815248999919,53520.41468688001 2023-10-25,11:00:39.000,298,11027123,13205,0,1698231638,13103.106734189998,85.86044727000262,53520.470583840004 2023-10-25,11:00:40.000,298,11027083,13245,0,1698231639,13103.099997879988,85.8463490100039,53520.44962248 2023-10-25,11:00:41.000,298,11027091,13405,0,1698231640,13103.066316329998,85.85339814000326,53520.44962248 2023-10-25,11:00:42.000,298,11027099,13045,0,1698231641,13103.099997879988,85.86749640000198,53520.44263536001 2023-10-25,11:00:43.000,298,11027094,13125,0,1698231642,13103.086525259998,85.90979117999814,53520.421674000005 2023-10-25,11:00:44.000,298,11027115,13085,0,1698231643,13103.147152049998,85.87454553000134,53520.40071264 2023-10-25,11:00:45.000,298,11027129,13365,0,1698231644,13103.180833599989,85.86044727000262,53520.40071264 2023-10-25,11:00:46.000,298,11027082,13525,0,1698231645,13103.180833599989,85.87454553000134,53520.34481568001 2023-10-25,11:00:47.000,298,11027068,13285,0,1698231646,13103.180833599989,85.8815946600007,53520.40769976 2023-10-25,11:00:48.000,298,11027091,13045,0,1698231647,13103.187569909998,85.87454553000134,53520.302892960004 2023-10-25,11:00:49.000,298,11027096,13165,0,1698231648,13103.201042529989,85.83929988000455,53520.33782856 2023-10-25,11:00:50.000,298,11027076,13285,0,1698231649,13103.32229610999,85.83225074999791,53520.39372552001 2023-10-25,11:00:51.000,298,11027106,13045,0,1698231650,13103.34250503999,85.87454553000134,53520.421674000005 2023-10-25,11:00:52.000,298,11027140,13125,0,1698231651,13103.40986814,85.8815946600007,53520.39372552001 2023-10-25,11:00:53.000,298,11027087,12885,0,1698231652,13103.38292289999,85.91684031000477,53520.35878992 2023-10-25,11:00:54.000,298,11027106,13325,0,1698231653,13103.50417647999,85.91684031000477,53520.3867384 2023-10-25,11:00:55.000,298,11027115,13165,0,1698231654,13103.517649099995,85.90979117999814,53520.372764160005 2023-10-25,11:00:56.000,298,11027108,13085,0,1698231655,13103.56480326999,85.92388944000413,53520.42866112 2023-10-25,11:00:57.000,298,11027108,13445,0,1698231656,13103.50417647999,85.96618422000029,53520.302892960004 2023-10-25,11:00:58.000,298,11027074,13165,0,1698231657,13103.64563898999,85.98733160999836,53520.37975128 2023-10-25,11:00:59.000,298,11027078,13085,0,1698231658,13103.70626577999,86.01552813000308,53520.421674000005 2023-10-25,11:01:00.000,298,11027088,13125,0,1698231659,13103.739947329996,85.99438073999772,53520.372764160005 2023-10-25,11:01:01.000,298,11027077,13125,0,1698231660,13103.780365189996,86.00142987000436,53520.35878992 2023-10-25,11:01:02.000,298,11027095,13245,0,1698231661,13103.800574119996,86.05782290999923,53520.372764160005 2023-10-25,11:01:03.000,298,11027119,13245,0,1698231662,13103.76689256999,86.05077377999987,53520.2819316 2023-10-25,11:01:04.000,298,11027112,13165,0,1698231663,13103.847728289991,86.11421595000138,53520.33782856 2023-10-25,11:01:05.000,298,11027073,13045,0,1698231664,13103.915091390001,86.14241246999882,53520.39372552001 2023-10-25,11:01:06.000,298,11027083,13165,0,1698231665,13103.968981869992,86.1917563800016,53520.40071264 2023-10-25,11:01:07.000,298,11027115,13325,0,1698231666,13103.942036629996,86.21290376999968,53520.4566096 2023-10-25,11:01:08.000,298,11027120,13685,0,1698231667,13104.016136040002,86.24814942000376,53520.44263536001 2023-10-25,11:01:09.000,298,11027127,13125,0,1698231668,13104.083499139997,86.26929681000183,53520.49853232 2023-10-25,11:01:10.000,298,11027083,13365,0,1698231669,13104.117180690002,86.28339507000055,53520.43564824001 2023-10-25,11:01:11.000,298,11027058,13125,0,1698231670,13104.090235449992,86.33273898000334,53520.44962248 2023-10-25,11:01:12.000,298,11027137,13325,0,1698231671,13104.083499139997,86.34683724000206,53520.39372552001 2023-10-25,11:01:13.000,298,11027083,13245,0,1698231672,13104.137389620002,86.3397881100027,53520.372764160005 2023-10-25,11:01:14.000,298,11027085,13165,0,1698231673,13104.231697959993,86.39618115000485,53520.49853232 2023-10-25,11:01:15.000,298,11027084,13205,0,1698231674,13104.211489029993,86.42437767000229,53520.43564824001 2023-10-25,11:01:16.000,298,11027114,13245,0,1698231675,13104.292324749993,86.40323028000421,53520.51250656001 2023-10-25,11:01:17.000,298,11027130,13485,0,1698231676,13104.224961649998,86.45962331999908,53520.470583840004 2023-10-25,11:01:18.000,298,11027133,13245,0,1698231677,13104.245170579998,86.50896723000187,53520.51250656001 2023-10-25,11:01:19.000,298,11027067,13405,0,1698231678,13104.319269989988,86.46667244999844,53520.5264808 2023-10-25,11:01:20.000,298,11027084,13285,0,1698231679,13104.312533679993,86.50191810000251,53520.54744216 2023-10-25,11:01:21.000,298,11027112,13605,0,1698231680,13104.319269989988,86.54421287999867,53520.50551944 2023-10-25,11:01:22.000,298,11027104,13245,0,1698231681,13104.285588439998,86.56536027000402,53520.50551944 2023-10-25,11:01:23.000,298,11027086,13125,0,1698231682,13104.258643200003,86.57240940000338,53520.5264808 2023-10-25,11:01:24.000,298,11027100,13325,0,1698231683,13104.305797369998,86.55126200999803,53520.58237776001 2023-10-25,11:01:25.000,298,11027121,13325,0,1698231684,13104.258643200003,86.56536027000402,53520.56840352 2023-10-25,11:01:26.000,298,11027099,13125,0,1698231685,13104.251906889993,86.53011461999995,53520.54744216 2023-10-25,11:01:27.000,298,11027062,13205,0,1698231686,13104.184543789997,86.56536027000402,53520.48455808001 2023-10-25,11:01:28.000,298,11027089,13125,0,1698231687,13104.211489029993,86.55126200999803,53520.50551944 2023-10-25,11:01:29.000,298,11027119,13725,0,1698231688,13104.204752719997,86.51601636000123,53520.603339119996 2023-10-25,11:01:30.000,298,11027109,13365,0,1698231689,13104.231697959993,86.55831114000466,53520.638274720004 2023-10-25,11:01:31.000,298,11027080,13445,0,1698231690,13104.258643200003,86.46667244999844,53520.603339119996 2023-10-25,11:01:32.000,298,11027107,13205,0,1698231691,13104.258643200003,86.51601636000123,53520.58237776001 2023-10-25,11:01:33.000,298,11027094,13245,0,1698231692,13104.218225340002,86.51601636000123,53520.55442928 2023-10-25,11:01:34.000,298,11027133,13445,0,1698231693,13104.198016410002,86.4878198400038,53520.56141640001 2023-10-25,11:01:35.000,298,11027070,13085,0,1698231694,13104.211489029993,86.45257418999972,53520.596352 2023-10-25,11:01:36.000,298,11027062,13725,0,1698231695,13104.211489029993,86.438475930001,53520.62430048 2023-10-25,11:01:37.000,298,11027122,13085,0,1698231696,13104.198016410002,86.38913201999821,53520.53346792001 2023-10-25,11:01:38.000,298,11027110,13005,0,1698231697,13104.224961649998,86.40323028000421,53520.57539064 2023-10-25,11:01:39.000,298,11027111,13005,0,1698231698,13104.285588439998,86.3397881100027,53520.62430048 2023-10-25,11:01:40.000,298,11027127,13085,0,1698231699,13104.292324749993,86.32568985000398,53520.61731336 2023-10-25,11:01:41.000,298,11027132,13205,0,1698231700,13104.312533679993,86.28339507000055,53520.65224896001 2023-10-25,11:01:42.000,298,11027101,13285,0,1698231701,13104.258643200003,86.27634594000119,53520.47757096 2023-10-25,11:01:43.000,298,11027101,13085,0,1698231702,13104.305797369998,86.24814942000376,53520.61032624001 2023-10-25,11:01:44.000,298,11027119,13245,0,1698231703,13104.339478919988,86.2411002900044,53520.58237776001 2023-10-25,11:01:45.000,298,11027105,13445,0,1698231704,13104.319269989988,86.19880551000097,53520.63128760001 2023-10-25,11:01:46.000,298,11027114,13285,0,1698231705,13104.265379509998,86.18470725000225,53520.540455040005 2023-10-25,11:01:47.000,298,11027104,13125,0,1698231706,13104.285588439998,86.14946159999818,53520.61032624001 2023-10-25,11:01:48.000,298,11027086,13125,0,1698231707,13104.305797369998,86.13536333999946,53520.61731336 2023-10-25,11:01:49.000,298,11027130,13325,0,1698231708,13104.285588439998,86.12126508000074,53520.62430048 2023-10-25,11:01:50.000,298,11027123,13205,0,1698231709,13104.265379509998,86.0930685600033,53520.67321032 2023-10-25,11:01:51.000,298,11027118,13285,0,1698231710,13104.285588439998,86.04372465000051,53520.64526184 2023-10-25,11:01:52.000,298,11027095,13205,0,1698231711,13104.218225340002,86.05782290999923,53520.603339119996 2023-10-25,11:01:53.000,298,11027055,13445,0,1698231712,13104.171071169993,86.04372465000051,53520.589364880005 2023-10-25,11:01:54.000,298,11027079,13525,0,1698231713,13104.150862239992,85.99438073999772,53520.58237776001 2023-10-25,11:01:55.000,298,11027106,13285,0,1698231714,13104.144125929997,85.93093857000349,53520.68718456 2023-10-25,11:01:56.000,298,11027110,13245,0,1698231715,13104.137389620002,85.94503683000221,53520.72212016 2023-10-25,11:01:57.000,298,11027104,13045,0,1698231716,13104.043081279997,85.88864379000006,53520.72910728001 2023-10-25,11:01:58.000,298,11027119,13205,0,1698231717,13103.955509250001,85.86749640000198,53520.65224896001 2023-10-25,11:01:59.000,298,11027104,13285,0,1698231718,13103.847728289991,85.87454553000134,53520.68019744001 2023-10-25,11:02:00.000,298,11027114,13325,0,1698231719,13103.847728289991,85.81815248999919,53520.69417168 2023-10-25,11:02:01.000,298,11027135,13005,0,1698231720,13103.739947329996,85.80405423000047,53520.70115880001 2023-10-25,11:02:02.000,298,11027110,13245,0,1698231721,13103.70626577999,85.74061205999897,53520.65224896001 2023-10-25,11:02:03.000,298,11027126,13605,0,1698231722,13103.659111609995,85.69831728000281,53520.67321032 2023-10-25,11:02:04.000,298,11027100,13405,0,1698231723,13103.58501219999,85.6842190200041,53520.6662232 2023-10-25,11:02:05.000,298,11027124,13045,0,1698231724,13103.53112172,85.64897337000002,53520.659236080006 2023-10-25,11:02:06.000,298,11027101,13165,0,1698231725,13103.50417647999,85.6348751100013,53520.603339119996 2023-10-25,11:02:07.000,298,11027089,13005,0,1698231726,13103.36271396999,85.62077685000258,53520.51949368 2023-10-25,11:02:08.000,298,11027092,13245,0,1698231727,13103.369450279999,85.59962946000451,53520.50551944 2023-10-25,11:02:09.000,298,11027096,13205,0,1698231728,13103.40986814,85.57848206999915,53520.63128760001 2023-10-25,11:02:10.000,298,11027155,12925,0,1698231729,13103.396395519994,85.5714329399998,53520.56141640001 2023-10-25,11:02:11.000,298,11027102,13285,0,1698231730,13103.376186589994,85.52208903000428,53520.57539064 2023-10-25,11:02:12.000,298,11027069,13445,0,1698231731,13103.355977659994,85.50094163999893,53520.589364880005 2023-10-25,11:02:13.000,298,11027122,13445,0,1698231732,13103.295350869994,85.48684338000021,53520.491545200006 2023-10-25,11:02:14.000,298,11027110,13005,0,1698231733,13103.295350869994,85.47274512000149,53520.50551944 2023-10-25,11:02:15.000,298,11027110,13445,0,1698231734,13103.32229610999,85.44454860000405,53520.51250656001 2023-10-25,11:02:16.000,298,11027120,13285,0,1698231735,13103.288614559999,85.45864686000277,53520.51250656001 2023-10-25,11:02:17.000,298,11027105,13205,0,1698231736,13103.241460389989,85.4374994700047,53520.47757096 2023-10-25,11:02:18.000,298,11027121,13525,0,1698231737,13103.295350869994,85.41635207999934,53520.50551944 2023-10-25,11:02:19.000,298,11027111,13205,0,1698231738,13103.376186589994,85.40225382000062,53520.51949368 2023-10-25,11:02:20.000,298,11027080,12885,0,1698231739,13103.329032419999,85.38110643000255,53520.51250656001 2023-10-25,11:02:21.000,298,11027148,13325,0,1698231740,13103.396395519994,85.40225382000062,53520.47757096 2023-10-25,11:02:22.000,298,11027160,13285,0,1698231741,13103.36271396999,85.35995904000447,53520.42866112 2023-10-25,11:02:23.000,298,11027091,13085,0,1698231742,13103.32229610999,85.35995904000447,53520.28891872 2023-10-25,11:02:24.000,298,11027135,13285,0,1698231743,13103.295350869994,85.3881555600019,53520.37975128 2023-10-25,11:02:25.000,298,11027104,12885,0,1698231744,13103.36271396999,85.35290990999783,53520.421674000005 2023-10-25,11:02:26.000,298,11027102,13205,0,1698231745,13103.38292289999,85.38110643000255,53520.47757096 2023-10-25,11:02:27.000,298,11027124,13605,0,1698231746,13103.376186589994,85.3881555600019,53520.43564824001 2023-10-25,11:02:28.000,298,11027134,13205,0,1698231747,13103.369450279999,85.40225382000062,53520.421674000005 2023-10-25,11:02:29.000,298,11027141,13285,0,1698231748,13103.369450279999,85.4234012099987,53520.44962248 2023-10-25,11:02:30.000,298,11027106,13485,0,1698231749,13103.34250503999,85.47274512000149,53520.41468688001 2023-10-25,11:02:31.000,298,11027149,13085,0,1698231750,13103.315559799994,85.46569599000213,53520.4566096 2023-10-25,11:02:32.000,298,11027115,13085,0,1698231751,13103.281878249989,85.50094163999893,53520.40769976 2023-10-25,11:02:33.000,298,11027130,13245,0,1698231752,13103.207778839998,85.57848206999915,53520.372764160005 2023-10-25,11:02:34.000,298,11027113,13245,0,1698231753,13103.241460389989,85.56438381000044,53520.43564824001 2023-10-25,11:02:35.000,298,11027118,13365,0,1698231754,13103.248196699999,85.59258032999787,53520.46359672001 2023-10-25,11:02:36.000,298,11027130,12965,0,1698231755,13103.187569909998,85.66307162999874,53520.46359672001 2023-10-25,11:02:37.000,298,11027100,13365,0,1698231756,13103.093261569993,85.67716989000473,53520.40769976 2023-10-25,11:02:38.000,298,11027111,13085,0,1698231757,13103.066316329998,85.74061205999897,53520.41468688001 2023-10-25,11:02:39.000,298,11027110,13285,0,1698231758,13103.073052639993,85.7829068400024,53520.39372552001 2023-10-25,11:02:40.000,298,11027157,13165,0,1698231759,13103.025898469998,85.79700510000112,53520.37975128 2023-10-25,11:02:41.000,298,11027053,13285,0,1698231760,13103.025898469998,85.83929988000455,53520.470583840004 2023-10-25,11:02:42.000,298,11027109,13125,0,1698231761,13102.985480609997,85.92388944000413,53520.42866112 2023-10-25,11:02:43.000,298,11027110,13365,0,1698231762,13102.992216919993,85.92388944000413,53520.39372552001 2023-10-25,11:02:44.000,298,11027121,12925,0,1698231763,13102.998953230002,85.93798770000285,53520.46359672001 2023-10-25,11:02:45.000,298,11027132,13365,0,1698231764,13103.012425849993,85.95913509000093,53520.470583840004 2023-10-25,11:02:46.000,298,11027117,13285,0,1698231765,13103.032634779993,86.02257726000244,53520.43564824001 2023-10-25,11:02:47.000,298,11027108,12885,0,1698231766,13103.012425849993,86.08601943000394,53520.3518028 2023-10-25,11:02:48.000,298,11027139,12845,0,1698231767,13102.985480609997,86.07897030000458,53520.253983120005 2023-10-25,11:02:49.000,298,11027115,12845,0,1698231768,13103.106734189998,86.10011769000266,53520.3518028 2023-10-25,11:02:50.000,298,11027147,12885,0,1698231769,13103.207778839998,86.12126508000074,53520.4566096 2023-10-25,11:02:51.000,298,11027131,13325,0,1698231770,13103.288614559999,86.17765812000289,53520.41468688001 2023-10-25,11:02:52.000,298,11027097,13125,0,1698231771,13103.355977659994,86.20585464000033,53520.41468688001 2023-10-25,11:02:53.000,298,11027139,13045,0,1698231772,13103.376186589994,86.18470725000225,53520.31686720001 2023-10-25,11:02:54.000,298,11027161,13445,0,1698231773,13103.44354968999,86.21995289999904,53520.372764160005 2023-10-25,11:02:55.000,298,11027095,13125,0,1698231774,13103.55133065,86.25519855000312,53520.41468688001 2023-10-25,11:02:56.000,298,11027076,13205,0,1698231775,13103.60522112999,86.27634594000119,53520.40769976 2023-10-25,11:02:57.000,298,11027134,13605,0,1698231776,13103.67258423,86.28339507000055,53520.33782856 2023-10-25,11:02:58.000,298,11027109,13285,0,1698231777,13103.72647470999,86.27634594000119,53520.40769976 2023-10-25,11:02:59.000,298,11027089,13565,0,1698231778,13103.847728289991,86.26224768000247,53520.44263536001 2023-10-25,11:03:00.000,298,11027108,13405,0,1698231779,13103.874673530001,86.29044419999991,53520.44263536001 2023-10-25,11:03:01.000,298,11027145,13525,0,1698231780,13103.935300320001,86.28339507000055,53520.491545200006 2023-10-25,11:03:02.000,298,11027109,13165,0,1698231781,13103.942036629996,86.31159158999799,53520.470583840004 2023-10-25,11:03:03.000,298,11027114,12765,0,1698231782,13103.962245559997,86.32568985000398,53520.3867384 2023-10-25,11:03:04.000,298,11027150,13085,0,1698231783,13103.989190799992,86.33273898000334,53520.40769976 2023-10-25,11:03:05.000,298,11027085,13245,0,1698231784,13104.049817589992,86.31864072000462,53520.44263536001 2023-10-25,11:03:06.000,298,11027135,13005,0,1698231785,13104.083499139997,86.34683724000206,53520.54744216 2023-10-25,11:03:07.000,298,11027119,13365,0,1698231786,13104.123916999997,86.36798463000014,53520.50551944 2023-10-25,11:03:08.000,298,11027112,13205,0,1698231787,13104.164334859997,86.40323028000421,53520.48455808001 2023-10-25,11:03:09.000,298,11027120,13325,0,1698231788,13104.218225340002,86.39618115000485,53520.55442928 2023-10-25,11:03:10.000,298,11027099,13085,0,1698231789,13104.177807480002,86.38913201999821,53520.5264808 2023-10-25,11:03:11.000,298,11027097,13205,0,1698231790,13104.211489029993,86.40323028000421,53520.56141640001 2023-10-25,11:03:12.000,298,11027058,13365,0,1698231791,13104.184543789997,86.4737215799978,53520.50551944 2023-10-25,11:03:13.000,298,11027093,13285,0,1698231792,13104.164334859997,86.49486897000315,53520.4566096 2023-10-25,11:03:14.000,298,11027118,13125,0,1698231793,13104.218225340002,86.50896723000187,53520.596352 2023-10-25,11:03:15.000,298,11027113,13205,0,1698231794,13104.198016410002,86.53716374999931,53520.638274720004 2023-10-25,11:03:16.000,298,11027120,13245,0,1698231795,13104.177807480002,86.53011461999995,53520.58237776001 2023-10-25,11:03:17.000,298,11027145,12885,0,1698231796,13104.130653309992,86.54421287999867,53520.56141640001 2023-10-25,11:03:18.000,298,11027198,13605,0,1698231797,13104.103708069997,86.55831114000466,53520.589364880005 2023-10-25,11:03:19.000,298,11027105,13445,0,1698231798,13104.070026519992,86.54421287999867,53520.61032624001 2023-10-25,11:03:20.000,298,11027111,13165,0,1698231799,13104.110444379992,86.54421287999867,53520.638274720004 2023-10-25,11:03:21.000,298,11027125,13285,0,1698231800,13104.090235449992,86.5865076600021,53520.68718456 2023-10-25,11:03:22.000,298,11027115,13685,0,1698231801,13104.070026519992,86.57945853000274,53520.61731336 2023-10-25,11:03:23.000,298,11027147,13085,0,1698231802,13104.070026519992,86.57945853000274,53520.603339119996 2023-10-25,11:03:24.000,298,11027108,12965,0,1698231803,13104.103708069997,86.57945853000274,53520.65224896001 2023-10-25,11:03:25.000,298,11027116,13925,0,1698231804,13104.123916999997,86.56536027000402,53520.659236080006 2023-10-25,11:03:26.000,298,11027111,13125,0,1698231805,13104.096971760002,86.57945853000274,53520.58237776001 2023-10-25,11:03:27.000,298,11027091,13205,0,1698231806,13104.063290209997,86.55831114000466,53520.57539064 2023-10-25,11:03:28.000,298,11027125,13445,0,1698231807,13104.076762830002,86.55126200999803,53520.596352 2023-10-25,11:03:29.000,298,11027110,13005,0,1698231808,13104.083499139997,86.57945853000274,53520.53346792001 2023-10-25,11:03:30.000,298,11027122,13125,0,1698231809,13104.130653309992,86.51601636000123,53520.64526184 2023-10-25,11:03:31.000,298,11027153,13285,0,1698231810,13104.157598550002,86.52306549000059,53520.589364880005 2023-10-25,11:03:32.000,298,11027106,13525,0,1698231811,13104.164334859997,86.55126200999803,53520.603339119996 2023-10-25,11:03:33.000,298,11027108,13205,0,1698231812,13104.184543789997,86.50896723000187,53520.51949368 2023-10-25,11:03:34.000,298,11027144,13445,0,1698231813,13104.177807480002,86.48077071000444,53520.589364880005 2023-10-25,11:03:35.000,298,11027108,13365,0,1698231814,13104.204752719997,86.49486897000315,53520.56840352 2023-10-25,11:03:36.000,298,11027157,13205,0,1698231815,13104.204752719997,86.4737215799978,53520.57539064 2023-10-25,11:03:37.000,298,11027098,13085,0,1698231816,13104.177807480002,86.45257418999972,53520.50551944 2023-10-25,11:03:38.000,298,11027100,13045,0,1698231817,13104.231697959993,86.438475930001,53520.5264808 2023-10-25,11:03:39.000,298,11027117,12845,0,1698231818,13104.278852130003,86.4737215799978,53520.589364880005 2023-10-25,11:03:40.000,298,11027149,13165,0,1698231819,13104.292324749993,86.48077071000444,53520.63128760001 2023-10-25,11:03:41.000,298,11027097,13285,0,1698231820,13104.278852130003,86.49486897000315,53520.58237776001 2023-10-25,11:03:42.000,298,11027058,13005,0,1698231821,13104.245170579998,86.4878198400038,53520.58237776001 2023-10-25,11:03:43.000,298,11027105,13525,0,1698231822,13104.251906889993,86.50191810000251,53520.55442928 2023-10-25,11:03:44.000,298,11027117,13005,0,1698231823,13104.198016410002,86.51601636000123,53520.48455808001 2023-10-25,11:03:45.000,298,11027127,13365,0,1698231824,13104.238434270002,86.52306549000059,53520.51949368 2023-10-25,11:03:46.000,298,11027128,13205,0,1698231825,13104.224961649998,86.57240940000338,53520.589364880005 2023-10-25,11:03:47.000,298,11027127,13445,0,1698231826,13104.231697959993,86.55831114000466,53520.55442928 2023-10-25,11:03:48.000,298,11027122,13365,0,1698231827,13104.211489029993,86.60060592000082,53520.54744216 2023-10-25,11:03:49.000,298,11027120,13285,0,1698231828,13104.251906889993,86.60765505000018,53520.58237776001 2023-10-25,11:03:50.000,298,11027089,13125,0,1698231829,13104.218225340002,86.62880243999825,53520.540455040005 2023-10-25,11:03:51.000,298,11027104,13605,0,1698231830,13104.198016410002,86.63585157000489,53520.58237776001 2023-10-25,11:03:52.000,298,11027085,12965,0,1698231831,13104.103708069997,86.62880243999825,53520.48455808001 2023-10-25,11:03:53.000,298,11027130,13245,0,1698231832,13104.056553900002,86.64290070000425,53520.46359672001 2023-10-25,11:03:54.000,298,11027160,13085,0,1698231833,13104.096971760002,86.62880243999825,53520.58237776001 2023-10-25,11:03:55.000,298,11027096,13285,0,1698231834,13104.063290209997,86.62880243999825,53520.596352 2023-10-25,11:03:56.000,298,11027119,13045,0,1698231835,13103.962245559997,86.60060592000082,53520.51949368 2023-10-25,11:03:57.000,298,11027131,13245,0,1698231836,13103.881409839996,86.5865076600021,53520.44962248 2023-10-25,11:03:58.000,298,11027144,13005,0,1698231837,13103.847728289991,86.56536027000402,53520.51250656001 2023-10-25,11:03:59.000,298,11027132,13125,0,1698231838,13103.827519359991,86.53716374999931,53520.51949368 2023-10-25,11:04:00.000,298,11027072,13005,0,1698231839,13103.780365189996,86.52306549000059,53520.48455808001 2023-10-25,11:04:01.000,298,11027113,13445,0,1698231840,13103.827519359991,86.51601636000123,53520.48455808001 2023-10-25,11:04:02.000,298,11027129,13445,0,1698231841,13103.800574119996,86.50191810000251,53520.51250656001 2023-10-25,11:04:03.000,298,11027127,13285,0,1698231842,13103.760156259996,86.4737215799978,53520.46359672001 2023-10-25,11:04:04.000,298,11027082,13285,0,1698231843,13103.800574119996,86.45257418999972,53520.50551944 2023-10-25,11:04:05.000,298,11027105,13005,0,1698231844,13103.847728289991,86.41027941000357,53520.50551944 2023-10-25,11:04:06.000,298,11027078,13285,0,1698231845,13103.807310429991,86.41027941000357,53520.491545200006 2023-10-25,11:04:07.000,298,11027089,13365,0,1698231846,13103.77362888,86.38208288999886,53520.372764160005 2023-10-25,11:04:08.000,298,11027098,13045,0,1698231847,13103.787101499991,86.33273898000334,53520.33084144 2023-10-25,11:04:09.000,298,11027158,13165,0,1698231848,13103.800574119996,86.29749332999927,53520.37975128 2023-10-25,11:04:10.000,298,11027128,12965,0,1698231849,13103.861200909996,86.26929681000183,53520.43564824001 2023-10-25,11:04:11.000,298,11027118,13365,0,1698231850,13103.908355079991,86.25519855000312,53520.42866112 2023-10-25,11:04:12.000,298,11027113,13125,0,1698231851,13103.948772939992,86.23405115999776,53520.46359672001 2023-10-25,11:04:13.000,298,11027101,13685,0,1698231852,13103.867937219991,86.1917563800016,53520.29590584001 2023-10-25,11:04:14.000,298,11027107,13285,0,1698231853,13103.928564009992,86.15651073000481,53520.39372552001 2023-10-25,11:04:15.000,298,11027155,13325,0,1698231854,13103.915091390001,86.12126508000074,53520.40071264 2023-10-25,11:04:16.000,298,11027097,13405,0,1698231855,13103.894882460001,86.12126508000074,53520.46359672001 2023-10-25,11:04:17.000,298,11027085,13365,0,1698231856,13103.867937219991,86.0930685600033,53520.39372552001 2023-10-25,11:04:18.000,298,11027101,13325,0,1698231857,13103.840991979996,86.03667552000115,53520.35878992 2023-10-25,11:04:19.000,298,11027144,13045,0,1698231858,13103.83425567,86.01552813000308,53520.44962248 2023-10-25,11:04:20.000,298,11027118,13285,0,1698231859,13103.894882460001,86.0296263900018,53520.44962248 2023-10-25,11:04:21.000,298,11027094,13165,0,1698231860,13103.867937219991,86.01552813000308,53520.44962248 2023-10-25,11:04:22.000,298,11027077,13285,0,1698231861,13103.820783049996,85.99438073999772,53520.44263536001 2023-10-25,11:04:23.000,298,11027119,13285,0,1698231862,13103.807310429991,86.02257726000244,53520.36577704001 2023-10-25,11:04:24.000,298,11027145,13445,0,1698231863,13103.807310429991,86.00142987000436,53520.421674000005 2023-10-25,11:04:25.000,298,11027120,13285,0,1698231864,13103.81404674,85.98733160999836,53520.49853232 2023-10-25,11:04:26.000,298,11027130,13005,0,1698231865,13103.787101499991,85.980282479999,53520.421674000005 2023-10-25,11:04:27.000,298,11027109,13525,0,1698231866,13103.800574119996,86.03667552000115,53520.44962248 2023-10-25,11:04:28.000,298,11027093,13485,0,1698231867,13103.76689256999,86.05782290999923,53520.44263536001 2023-10-25,11:04:29.000,298,11027131,12765,0,1698231868,13103.800574119996,86.06487203999859,53520.46359672001 2023-10-25,11:04:30.000,298,11027138,13205,0,1698231869,13103.77362888,86.0296263900018,53520.46359672001 2023-10-25,11:04:31.000,298,11027103,13045,0,1698231870,13103.75341995,86.08601943000394,53520.4566096 2023-10-25,11:04:32.000,298,11027108,13485,0,1698231871,13103.71300209,86.1283142100001,53520.39372552001 2023-10-25,11:04:33.000,298,11027090,13165,0,1698231872,13103.69279316,86.08601943000394,53520.41468688001 2023-10-25,11:04:34.000,298,11027098,13405,0,1698231873,13103.71300209,86.1283142100001,53520.4566096 2023-10-25,11:04:35.000,298,11027110,13125,0,1698231874,13103.739947329996,86.14241246999882,53520.46359672001 2023-10-25,11:04:36.000,298,11027127,13285,0,1698231875,13103.719738399996,86.17060899000353,53520.491545200006 2023-10-25,11:04:37.000,298,11027147,13005,0,1698231876,13103.74668363999,86.20585464000033,53520.491545200006 2023-10-25,11:04:38.000,298,11027138,13205,0,1698231877,13103.68605684999,86.23405115999776,53520.40769976 2023-10-25,11:04:39.000,298,11027148,13165,0,1698231878,13103.699529469995,86.21290376999968,53520.44263536001 2023-10-25,11:04:40.000,298,11027068,13365,0,1698231879,13103.77362888,86.17765812000289,53520.4566096 2023-10-25,11:04:41.000,298,11027104,13525,0,1698231880,13103.73321102,86.21995289999904,53520.51949368 2023-10-25,11:04:42.000,298,11027124,13565,0,1698231881,13103.75341995,86.26224768000247,53520.43564824001 2023-10-25,11:04:43.000,298,11027131,13525,0,1698231882,13103.739947329996,86.21290376999968,53520.40769976 2023-10-25,11:04:44.000,298,11027115,13445,0,1698231883,13103.74668363999,86.27634594000119,53520.44962248 2023-10-25,11:04:45.000,298,11027101,13085,0,1698231884,13103.79383781,86.28339507000055,53520.43564824001 2023-10-25,11:04:46.000,298,11027085,13285,0,1698231885,13103.83425567,86.2270020299984,53520.43564824001 2023-10-25,11:04:47.000,298,11027109,13245,0,1698231886,13103.874673530001,86.25519855000312,53520.49853232 2023-10-25,11:04:48.000,298,11027124,13405,0,1698231887,13103.83425567,86.2411002900044,53520.421674000005 2023-10-25,11:04:49.000,298,11027139,13205,0,1698231888,13103.847728289991,86.25519855000312,53520.421674000005 2023-10-25,11:04:50.000,298,11027084,13365,0,1698231889,13103.908355079991,86.26224768000247,53520.49853232 2023-10-25,11:04:51.000,298,11027074,12965,0,1698231890,13103.881409839996,86.2411002900044,53520.44263536001 2023-10-25,11:04:52.000,298,11027121,13565,0,1698231891,13103.942036629996,86.25519855000312,53520.51250656001 2023-10-25,11:04:53.000,298,11027101,13005,0,1698231892,13103.908355079991,86.26929681000183,53520.470583840004 2023-10-25,11:04:54.000,298,11027077,13085,0,1698231893,13103.915091390001,86.27634594000119,53520.470583840004 2023-10-25,11:04:55.000,298,11027081,13045,0,1698231894,13103.908355079991,86.2411002900044,53520.46359672001 2023-10-25,11:04:56.000,298,11027129,13085,0,1698231895,13103.861200909996,86.25519855000312,53520.4566096 2023-10-25,11:04:57.000,298,11027096,12965,0,1698231896,13103.921827699996,86.30454245999863,53520.4566096 2023-10-25,11:04:58.000,298,11027103,13125,0,1698231897,13103.847728289991,86.29749332999927,53520.42866112 2023-10-25,11:04:59.000,298,11027116,13325,0,1698231898,13103.908355079991,86.31159158999799,53520.49853232 2023-10-25,11:05:00.000,298,11027129,13405,0,1698231899,13103.908355079991,86.36798463000014,53520.49853232 2023-10-25,11:05:01.000,298,11027100,13405,0,1698231900,13103.955509250001,86.3750337599995,53520.51250656001 2023-10-25,11:05:02.000,298,11027108,13405,0,1698231901,13103.962245559997,86.41732854000293,53520.491545200006 2023-10-25,11:05:03.000,298,11027094,13605,0,1698231902,13103.901618769996,86.45962331999908,53520.3518028 2023-10-25,11:05:04.000,298,11027136,13445,0,1698231903,13103.968981869992,86.4737215799978,53520.42866112 2023-10-25,11:05:05.000,298,11027136,13045,0,1698231904,13104.022872349997,86.49486897000315,53520.540455040005 2023-10-25,11:05:06.000,298,11027115,13245,0,1698231905,13104.076762830002,86.52306549000059,53520.55442928 2023-10-25,11:05:07.000,298,11027096,13125,0,1698231906,13104.096971760002,86.56536027000402,53520.53346792001 2023-10-25,11:05:08.000,298,11027119,13365,0,1698231907,13104.144125929997,86.61470417999953,53520.46359672001 2023-10-25,11:05:09.000,298,11027055,13485,0,1698231908,13104.238434270002,86.64290070000425,53520.50551944 2023-10-25,11:05:10.000,298,11027126,13085,0,1698231909,13104.238434270002,86.67814635000104,53520.46359672001 2023-10-25,11:05:11.000,298,11027165,13605,0,1698231910,13104.285588439998,86.67814635000104,53520.50551944 2023-10-25,11:05:12.000,298,11027121,13085,0,1698231911,13104.204752719997,86.67814635000104,53520.40071264 2023-10-25,11:05:13.000,298,11027139,13125,0,1698231912,13104.238434270002,86.69929373999912,53520.46359672001 2023-10-25,11:05:14.000,298,11027138,13045,0,1698231913,13104.339478919988,86.74158852000255,53520.57539064 2023-10-25,11:05:15.000,298,11027095,13005,0,1698231914,13104.373160469993,86.76978503999999,53520.5264808 2023-10-25,11:05:16.000,298,11027138,13325,0,1698231915,13104.366424159998,86.7979815600047,53520.58237776001 2023-10-25,11:05:17.000,298,11027087,13325,0,1698231916,13104.285588439998,86.76978503999999,53520.51949368 2023-10-25,11:05:18.000,298,11027102,13005,0,1698231917,13104.366424159998,86.77683416999935,53520.55442928 2023-10-25,11:05:19.000,298,11027065,13805,0,1698231918,13104.339478919988,86.76273591000063,53520.5264808 2023-10-25,11:05:20.000,298,11027097,13165,0,1698231919,13104.332742609993,86.79093242999807,53520.56840352 2023-10-25,11:05:21.000,298,11027101,13045,0,1698231920,13104.285588439998,86.74863765000191,53520.49853232 2023-10-25,11:05:22.000,298,11027123,13245,0,1698231921,13104.272115819993,86.74158852000255,53520.5264808 2023-10-25,11:05:23.000,298,11027126,13525,0,1698231922,13104.245170579998,86.74863765000191,53520.49853232 2023-10-25,11:05:24.000,298,11027089,13645,0,1698231923,13104.272115819993,86.73453939000319,53520.596352 2023-10-25,11:05:25.000,298,11027069,13045,0,1698231924,13104.258643200003,86.70634286999848,53520.58237776001 2023-10-25,11:05:26.000,298,11027154,13205,0,1698231925,13104.177807480002,86.73453939000319,53520.51250656001 2023-10-25,11:05:27.000,298,11027117,13045,0,1698231926,13104.171071169993,86.70634286999848,53520.51250656001 2023-10-25,11:05:28.000,298,11027132,13525,0,1698231927,13104.164334859997,86.6851954800004,53520.51250656001 2023-10-25,11:05:29.000,298,11027066,13765,0,1698231928,13104.204752719997,86.6851954800004,53520.54744216 2023-10-25,11:05:30.000,298,11027086,13325,0,1698231929,13104.211489029993,86.63585157000489,53520.603339119996 2023-10-25,11:05:31.000,298,11027108,13085,0,1698231930,13104.272115819993,86.63585157000489,53520.56141640001 2023-10-25,11:05:32.000,298,11027103,13285,0,1698231931,13104.292324749993,86.60060592000082,53520.56141640001 2023-10-25,11:05:33.000,298,11027167,13085,0,1698231932,13104.251906889993,86.63585157000489,53520.53346792001 2023-10-25,11:05:34.000,298,11027116,13085,0,1698231933,13104.299061059988,86.6217533099989,53520.51250656001 2023-10-25,11:05:35.000,298,11027070,13085,0,1698231934,13104.312533679993,86.55831114000466,53520.56141640001 2023-10-25,11:05:36.000,298,11027153,13405,0,1698231935,13104.366424159998,86.55831114000466,53520.49853232 2023-10-25,11:05:37.000,298,11027096,13765,0,1698231936,13104.312533679993,86.52306549000059,53520.53346792001 2023-10-25,11:05:38.000,298,11027110,13085,0,1698231937,13104.406842019998,86.50896723000187,53520.5264808 2023-10-25,11:05:39.000,298,11027100,12925,0,1698231938,13104.427050949998,86.50191810000251,53520.63128760001 2023-10-25,11:05:40.000,298,11027131,13485,0,1698231939,13104.440523569989,86.4878198400038,53520.55442928 2023-10-25,11:05:41.000,298,11027105,13005,0,1698231940,13104.474205119994,86.49486897000315,53520.596352 2023-10-25,11:05:42.000,298,11027099,13405,0,1698231941,13104.501150359989,86.43142680000165,53520.63128760001 2023-10-25,11:05:43.000,298,11027074,13645,0,1698231942,13104.460732499989,86.40323028000421,53520.540455040005 2023-10-25,11:05:44.000,298,11027130,13325,0,1698231943,13104.433787259994,86.41027941000357,53520.50551944 2023-10-25,11:05:45.000,298,11027072,13125,0,1698231944,13104.474205119994,86.34683724000206,53520.58237776001 2023-10-25,11:05:46.000,298,11027124,12925,0,1698231945,13104.575249769994,86.32568985000398,53520.603339119996 2023-10-25,11:05:47.000,298,11027139,13125,0,1698231946,13104.534831909994,86.31864072000462,53520.51250656001 2023-10-25,11:05:48.000,298,11027115,13325,0,1698231947,13104.56177714999,86.29044419999991,53520.58237776001 2023-10-25,11:05:49.000,298,11027082,13445,0,1698231948,13104.60219500999,86.27634594000119,53520.659236080006 2023-10-25,11:05:50.000,298,11027157,13325,0,1698231949,13104.548304529999,86.21995289999904,53520.589364880005 2023-10-25,11:05:51.000,298,11027141,13285,0,1698231950,13104.56177714999,86.2270020299984,53520.596352 2023-10-25,11:05:52.000,298,11027125,13245,0,1698231951,13104.507886669999,86.19880551000097,53520.58237776001 2023-10-25,11:05:53.000,298,11027104,12885,0,1698231952,13104.480941429989,86.18470725000225,53520.54744216 2023-10-25,11:05:54.000,298,11027089,13285,0,1698231953,13104.54156821999,86.16355986000417,53520.589364880005 2023-10-25,11:05:55.000,298,11027103,13445,0,1698231954,13104.548304529999,86.13536333999946,53520.62430048 2023-10-25,11:05:56.000,298,11027101,13405,0,1698231955,13104.548304529999,86.14946159999818,53520.67321032 2023-10-25,11:05:57.000,298,11027089,13165,0,1698231956,13104.467468809999,86.14241246999882,53520.5264808 2023-10-25,11:05:58.000,298,11027087,13165,0,1698231957,13104.460732499989,86.11421595000138,53520.56141640001 2023-10-25,11:05:59.000,298,11027175,13485,0,1698231958,13104.440523569989,86.0930685600033,53520.603339119996 2023-10-25,11:06:00.000,298,11027092,13405,0,1698231959,13104.420314639989,86.10011769000266,53520.58237776001 2023-10-25,11:06:01.000,298,11027112,13085,0,1698231960,13104.406842019998,86.07897030000458,53520.603339119996 2023-10-25,11:06:02.000,298,11027061,13165,0,1698231961,13104.386633089998,86.10716682000202,53520.53346792001 2023-10-25,11:06:03.000,298,11027146,13365,0,1698231962,13104.352951539993,86.08601943000394,53520.56141640001 2023-10-25,11:06:04.000,298,11027102,13005,0,1698231963,13104.406842019998,86.07192116999795,53520.638274720004 2023-10-25,11:06:05.000,298,11027086,13005,0,1698231964,13104.359687849988,86.07897030000458,53520.589364880005 2023-10-25,11:06:06.000,298,11027127,12845,0,1698231965,13104.346215229998,86.03667552000115,53520.58237776001 2023-10-25,11:06:07.000,298,11027118,13205,0,1698231966,13104.305797369998,86.07897030000458,53520.51250656001 2023-10-25,11:06:08.000,298,11027101,13165,0,1698231967,13104.272115819993,86.04372465000051,53520.49853232 2023-10-25,11:06:09.000,298,11027087,13285,0,1698231968,13104.278852130003,86.03667552000115,53520.55442928 2023-10-25,11:06:10.000,298,11027086,13285,0,1698231969,13104.312533679993,86.03667552000115,53520.56141640001 2023-10-25,11:06:11.000,298,11027078,13325,0,1698231970,13104.312533679993,86.07192116999795,53520.589364880005 2023-10-25,11:06:12.000,298,11027102,13205,0,1698231971,13104.312533679993,86.05077377999987,53520.58237776001 2023-10-25,11:06:13.000,298,11027081,13205,0,1698231972,13104.251906889993,86.05077377999987,53520.540455040005 2023-10-25,11:06:14.000,298,11027092,13245,0,1698231973,13104.272115819993,86.07897030000458,53520.58237776001 2023-10-25,11:06:15.000,298,11027067,13205,0,1698231974,13104.272115819993,86.08601943000394,53520.56141640001 2023-10-25,11:06:16.000,298,11027147,13245,0,1698231975,13104.285588439998,86.08601943000394,53520.48455808001 2023-10-25,11:06:17.000,298,11027128,13245,0,1698231976,13104.278852130003,86.11421595000138,53520.50551944 2023-10-25,11:06:18.000,298,11027096,13005,0,1698231977,13104.292324749993,86.1283142100001,53520.50551944 2023-10-25,11:06:19.000,298,11027100,13005,0,1698231978,13104.373160469993,86.0930685600033,53520.53346792001 2023-10-25,11:06:20.000,298,11027101,13085,0,1698231979,13104.400105709989,86.10011769000266,53520.55442928 2023-10-25,11:06:21.000,298,11027097,13005,0,1698231980,13104.453996189994,86.07192116999795,53520.540455040005 2023-10-25,11:06:22.000,298,11027128,13245,0,1698231981,13104.447259879998,86.0930685600033,53520.51949368 2023-10-25,11:06:23.000,298,11027094,13125,0,1698231982,13104.427050949998,86.11421595000138,53520.47757096 2023-10-25,11:06:24.000,298,11027109,13325,0,1698231983,13104.494414049994,86.13536333999946,53520.50551944 2023-10-25,11:06:25.000,298,11027082,13005,0,1698231984,13104.514622979994,86.10716682000202,53520.51250656001 2023-10-25,11:06:26.000,298,11027111,13245,0,1698231985,13104.568513459999,86.12126508000074,53520.58237776001 2023-10-25,11:06:27.000,298,11027133,13445,0,1698231986,13104.588722389999,86.10011769000266,53520.53346792001 2023-10-25,11:06:28.000,298,11027087,13125,0,1698231987,13104.548304529999,86.07897030000458,53520.596352 2023-10-25,11:06:29.000,298,11027105,13245,0,1698231988,13104.474205119994,86.05782290999923,53520.491545200006 2023-10-25,11:06:30.000,298,11027149,13285,0,1698231989,13104.467468809999,86.05077377999987,53520.5264808 2023-10-25,11:06:31.000,298,11027115,13285,0,1698231990,13104.427050949998,86.03667552000115,53520.49853232 2023-10-25,11:06:32.000,298,11027129,13205,0,1698231991,13104.427050949998,86.02257726000244,53520.50551944 2023-10-25,11:06:33.000,298,11027075,13125,0,1698231992,13104.339478919988,86.03667552000115,53520.596352 2023-10-25,11:06:34.000,298,11027096,13445,0,1698231993,13104.258643200003,86.00847900000372,53520.5264808 2023-10-25,11:06:35.000,298,11027104,13245,0,1698231994,13104.224961649998,86.02257726000244,53520.51250656001 2023-10-25,11:06:36.000,298,11027139,13085,0,1698231995,13104.157598550002,86.01552813000308,53520.491545200006 2023-10-25,11:06:37.000,298,11027100,13525,0,1698231996,13104.150862239992,86.0296263900018,53520.55442928 2023-10-25,11:06:38.000,298,11027170,13325,0,1698231997,13104.070026519992,86.0296263900018,53520.491545200006 2023-10-25,11:06:39.000,298,11027129,13525,0,1698231998,13104.036344970002,85.97323334999965,53520.49853232 2023-10-25,11:06:40.000,298,11027107,13125,0,1698231999,13104.002663419997,86.00847900000372,53520.540455040005 2023-10-25,11:06:41.000,298,11027123,13445,0,1698232000,13103.915091390001,86.01552813000308,53520.5264808 2023-10-25,11:06:42.000,298,11027128,13405,0,1698232001,13103.840991979996,86.03667552000115,53520.50551944 2023-10-25,11:06:43.000,298,11027087,13325,0,1698232002,13103.820783049996,86.03667552000115,53520.4566096 2023-10-25,11:06:44.000,298,11027116,13445,0,1698232003,13103.827519359991,86.00847900000372,53520.51949368 2023-10-25,11:06:45.000,298,11027116,13325,0,1698232004,13103.807310429991,85.99438073999772,53520.491545200006 2023-10-25,11:06:46.000,298,11027148,12925,0,1698232005,13103.780365189996,86.02257726000244,53520.491545200006 2023-10-25,11:06:47.000,298,11027127,12965,0,1698232006,13103.68605684999,86.06487203999859,53520.372764160005 2023-10-25,11:06:48.000,298,11027130,12885,0,1698232007,13103.659111609995,86.06487203999859,53520.39372552001 2023-10-25,11:06:49.000,298,11027093,13005,0,1698232008,13103.719738399996,86.07897030000458,53520.48455808001 2023-10-25,11:06:50.000,298,11027114,13085,0,1698232009,13103.74668363999,86.08601943000394,53520.44962248 2023-10-25,11:06:51.000,298,11027110,13245,0,1698232010,13103.787101499991,86.10011769000266,53520.46359672001 2023-10-25,11:06:52.000,298,11027095,13365,0,1698232011,13103.827519359991,86.0930685600033,53520.421674000005 2023-10-25,11:06:53.000,298,11027142,13125,0,1698232012,13103.81404674,86.0930685600033,53520.39372552001 2023-10-25,11:06:54.000,298,11027136,13325,0,1698232013,13103.840991979996,86.10716682000202,53520.39372552001 2023-10-25,11:06:55.000,298,11027136,13125,0,1698232014,13103.861200909996,86.0930685600033,53520.44962248 2023-10-25,11:06:56.000,298,11027107,13245,0,1698232015,13103.867937219991,86.11421595000138,53520.40769976 2023-10-25,11:06:57.000,298,11027110,13285,0,1698232016,13103.807310429991,86.10716682000202,53520.35878992 2023-10-25,11:06:58.000,298,11027118,13365,0,1698232017,13103.854464600001,86.07192116999795,53520.34481568001 2023-10-25,11:06:59.000,298,11027164,13325,0,1698232018,13103.942036629996,86.05782290999923,53520.44263536001 2023-10-25,11:07:00.000,298,11027141,13285,0,1698232019,13103.921827699996,86.00847900000372,53520.3867384 2023-10-25,11:07:01.000,298,11027077,13205,0,1698232020,13103.942036629996,85.97323334999965,53520.39372552001 2023-10-25,11:07:02.000,298,11027117,13325,0,1698232021,13103.935300320001,85.93798770000285,53520.37975128 2023-10-25,11:07:03.000,298,11027085,13325,0,1698232022,13103.901618769996,85.92388944000413,53520.2819316 2023-10-25,11:07:04.000,298,11027112,12925,0,1698232023,13103.867937219991,85.90979117999814,53520.24000888 2023-10-25,11:07:05.000,298,11027106,13085,0,1698232024,13103.901618769996,85.83929988000455,53520.33782856 2023-10-25,11:07:06.000,298,11027133,13245,0,1698232025,13103.894882460001,85.83225074999791,53520.34481568001 2023-10-25,11:07:07.000,298,11027111,13245,0,1698232026,13103.935300320001,85.78995597000176,53520.41468688001 2023-10-25,11:07:08.000,298,11027043,13045,0,1698232027,13103.908355079991,85.79700510000112,53520.372764160005 2023-10-25,11:07:09.000,298,11027105,13285,0,1698232028,13103.81404674,85.76880858000368,53520.29590584001 2023-10-25,11:07:10.000,298,11027124,13285,0,1698232029,13103.800574119996,85.74061205999897,53520.34481568001 2023-10-25,11:07:11.000,298,11027066,13165,0,1698232030,13103.800574119996,85.74061205999897,53520.372764160005 2023-10-25,11:07:12.000,298,11027121,13245,0,1698232031,13103.780365189996,85.77585771000304,53520.28891872 2023-10-25,11:07:13.000,298,11027113,13245,0,1698232032,13103.719738399996,85.76880858000368,53520.253983120005 2023-10-25,11:07:14.000,298,11027140,13325,0,1698232033,13103.79383781,85.77585771000304,53520.302892960004 2023-10-25,11:07:15.000,298,11027120,13285,0,1698232034,13103.787101499991,85.74061205999897,53520.29590584001 2023-10-25,11:07:16.000,298,11027109,13285,0,1698232035,13103.79383781,85.77585771000304,53520.302892960004 2023-10-25,11:07:17.000,298,11027150,13365,0,1698232036,13103.71300209,85.81815248999919,53520.2819316 2023-10-25,11:07:18.000,298,11027139,13205,0,1698232037,13103.74668363999,85.86044727000262,53520.253983120005 2023-10-25,11:07:19.000,298,11027098,13285,0,1698232038,13103.760156259996,85.82520161999855,53520.302892960004 2023-10-25,11:07:20.000,298,11027180,13165,0,1698232039,13103.77362888,85.83929988000455,53520.253983120005 2023-10-25,11:07:21.000,298,11027123,13405,0,1698232040,13103.780365189996,85.89569291999942,53520.2819316 2023-10-25,11:07:22.000,298,11027120,13285,0,1698232041,13103.760156259996,85.91684031000477,53520.24000888 2023-10-25,11:07:23.000,298,11027107,13325,0,1698232042,13103.81404674,85.93798770000285,53520.24699600001 2023-10-25,11:07:24.000,298,11027114,13405,0,1698232043,13103.861200909996,86.01552813000308,53520.33084144 2023-10-25,11:07:25.000,298,11027131,13565,0,1698232044,13103.840991979996,86.00847900000372,53520.2819316 2023-10-25,11:07:26.000,298,11027103,13485,0,1698232045,13103.854464600001,86.07192116999795,53520.26795736001 2023-10-25,11:07:27.000,298,11027141,13005,0,1698232046,13103.867937219991,86.07897030000458,53520.253983120005 2023-10-25,11:07:28.000,298,11027087,13485,0,1698232047,13103.81404674,86.12126508000074,53520.21904752 2023-10-25,11:07:29.000,298,11027129,13445,0,1698232048,13103.83425567,86.14241246999882,53520.24699600001 2023-10-25,11:07:30.000,298,11027110,13045,0,1698232049,13103.908355079991,86.21995289999904,53520.2819316 2023-10-25,11:07:31.000,298,11027132,13245,0,1698232050,13103.968981869992,86.1917563800016,53520.28891872 2023-10-25,11:07:32.000,298,11027149,13685,0,1698232051,13103.968981869992,86.26929681000183,53520.2819316 2023-10-25,11:07:33.000,298,11027153,13285,0,1698232052,13103.935300320001,86.28339507000055,53520.29590584001 2023-10-25,11:07:34.000,298,11027135,13165,0,1698232053,13103.948772939992,86.27634594000119,53520.24000888 2023-10-25,11:07:35.000,298,11027153,13005,0,1698232054,13103.975718180001,86.29749332999927,53520.26795736001 2023-10-25,11:07:36.000,298,11027080,13165,0,1698232055,13103.935300320001,86.3397881100027,53520.28891872 2023-10-25,11:07:37.000,298,11027114,13245,0,1698232056,13103.935300320001,86.34683724000206,53520.22603464001 2023-10-25,11:07:38.000,298,11027146,13165,0,1698232057,13103.962245559997,86.3750337599995,53520.28891872 2023-10-25,11:07:39.000,298,11027143,12805,0,1698232058,13103.921827699996,86.40323028000421,53520.24699600001 2023-10-25,11:07:40.000,298,11027141,13285,0,1698232059,13103.955509250001,86.44552506000036,53520.3518028 2023-10-25,11:07:41.000,298,11027104,13365,0,1698232060,13103.948772939992,86.41732854000293,53520.30988008 2023-10-25,11:07:42.000,298,11027172,13405,0,1698232061,13103.968981869992,86.46667244999844,53520.302892960004 2023-10-25,11:07:43.000,298,11027144,13165,0,1698232062,13103.921827699996,86.48077071000444,53520.2120604 2023-10-25,11:07:44.000,298,11027139,13565,0,1698232063,13103.948772939992,86.53011461999995,53520.26795736001 2023-10-25,11:07:45.000,298,11027077,13245,0,1698232064,13103.968981869992,86.4878198400038,53520.26795736001 2023-10-25,11:07:46.000,298,11027123,13045,0,1698232065,13103.995927110002,86.55126200999803,53520.24000888 2023-10-25,11:07:47.000,298,11027101,13645,0,1698232066,13103.955509250001,86.56536027000402,53520.24699600001 2023-10-25,11:07:48.000,298,11027096,13405,0,1698232067,13103.995927110002,86.56536027000402,53520.2819316 2023-10-25,11:07:49.000,298,11027107,13285,0,1698232068,13104.056553900002,86.56536027000402,53520.26795736001 2023-10-25,11:07:50.000,298,11027118,12925,0,1698232069,13104.036344970002,86.57945853000274,53520.26097024 2023-10-25,11:07:51.000,298,11027140,13045,0,1698232070,13104.056553900002,86.59355679000146,53520.26097024 2023-10-25,11:07:52.000,298,11027111,12885,0,1698232071,13104.076762830002,86.6217533099989,53520.18411192 2023-10-25,11:07:53.000,298,11027123,13325,0,1698232072,13104.110444379992,86.6499498300036,53520.19109904 2023-10-25,11:07:54.000,298,11027128,13405,0,1698232073,13104.177807480002,86.64290070000425,53520.2819316 2023-10-25,11:07:55.000,298,11027112,13285,0,1698232074,13104.177807480002,86.67109722000168,53520.28891872 2023-10-25,11:07:56.000,298,11027083,13085,0,1698232075,13104.191280099993,86.65699896000297,53520.29590584001 2023-10-25,11:07:57.000,298,11027127,13085,0,1698232076,13104.177807480002,86.67109722000168,53520.24000888 2023-10-25,11:07:58.000,298,11027176,12925,0,1698232077,13104.211489029993,86.70634286999848,53520.23302176 2023-10-25,11:07:59.000,298,11027106,13405,0,1698232078,13104.231697959993,86.69929373999912,53520.253983120005 2023-10-25,11:08:00.000,298,11027123,13445,0,1698232079,13104.245170579998,86.6499498300036,53520.23302176 2023-10-25,11:08:01.000,298,11027059,13005,0,1698232080,13104.285588439998,86.63585157000489,53520.2819316 2023-10-25,11:08:02.000,298,11027155,13565,0,1698232081,13104.299061059988,86.66404809000232,53520.28891872 2023-10-25,11:08:03.000,298,11027095,13205,0,1698232082,13104.352951539993,86.60765505000018,53520.30988008 2023-10-25,11:08:04.000,298,11027117,13245,0,1698232083,13104.352951539993,86.55831114000466,53520.323854320006 2023-10-25,11:08:05.000,298,11027138,12845,0,1698232084,13104.413578329993,86.55126200999803,53520.31686720001 2023-10-25,11:08:06.000,298,11027129,13165,0,1698232085,13104.379896779988,86.57240940000338,53520.33782856 2023-10-25,11:08:07.000,298,11027096,13605,0,1698232086,13104.292324749993,86.55126200999803,53520.23302176 2023-10-25,11:08:08.000,298,11027078,13325,0,1698232087,13104.312533679993,86.51601636000123,53520.253983120005 2023-10-25,11:08:09.000,298,11027128,13445,0,1698232088,13104.366424159998,86.50896723000187,53520.36577704001 2023-10-25,11:08:10.000,298,11027131,13325,0,1698232089,13104.366424159998,86.49486897000315,53520.37975128 2023-10-25,11:08:11.000,298,11027063,13485,0,1698232090,13104.366424159998,86.48077071000444,53520.35878992 2023-10-25,11:08:12.000,298,11027149,13125,0,1698232091,13104.352951539993,86.45962331999908,53520.35878992 2023-10-25,11:08:13.000,298,11027132,13125,0,1698232092,13104.272115819993,86.44552506000036,53520.27494448001 2023-10-25,11:08:14.000,298,11027127,13605,0,1698232093,13104.319269989988,86.41732854000293,53520.27494448001 2023-10-25,11:08:15.000,298,11027067,13165,0,1698232094,13104.305797369998,86.40323028000421,53520.30988008 2023-10-25,11:08:16.000,298,11027137,13285,0,1698232095,13104.278852130003,86.41732854000293,53520.33782856 2023-10-25,11:08:17.000,298,11027178,13365,0,1698232096,13104.211489029993,86.39618115000485,53520.29590584001 2023-10-25,11:08:18.000,298,11027120,13285,0,1698232097,13104.211489029993,86.41027941000357,53520.27494448001 2023-10-25,11:08:19.000,298,11027114,13405,0,1698232098,13104.265379509998,86.42437767000229,53520.34481568001 2023-10-25,11:08:20.000,298,11027093,13085,0,1698232099,13104.245170579998,86.3750337599995,53520.28891872 2023-10-25,11:08:21.000,298,11027129,13405,0,1698232100,13104.258643200003,86.41027941000357,53520.36577704001 2023-10-25,11:08:22.000,298,11027119,13085,0,1698232101,13104.218225340002,86.40323028000421,53520.35878992 2023-10-25,11:08:23.000,298,11027100,13365,0,1698232102,13104.117180690002,86.39618115000485,53520.24000888 2023-10-25,11:08:24.000,298,11027118,13165,0,1698232103,13104.110444379992,86.38208288999886,53520.23302176 2023-10-25,11:08:25.000,298,11027122,13085,0,1698232104,13104.110444379992,86.31864072000462,53520.302892960004 2023-10-25,11:08:26.000,298,11027130,13365,0,1698232105,13104.137389620002,86.36798463000014,53520.33084144 2023-10-25,11:08:27.000,298,11027109,13085,0,1698232106,13104.090235449992,86.29044419999991,53520.323854320006 2023-10-25,11:08:28.000,298,11027141,13045,0,1698232107,13104.090235449992,86.30454245999863,53520.27494448001 2023-10-25,11:08:29.000,298,11027194,13445,0,1698232108,13104.123916999997,86.26224768000247,53520.27494448001 2023-10-25,11:08:30.000,298,11027125,13445,0,1698232109,13104.096971760002,86.25519855000312,53520.27494448001 2023-10-25,11:08:31.000,298,11027084,13285,0,1698232110,13104.070026519992,86.24814942000376,53520.24000888 2023-10-25,11:08:32.000,298,11027121,13405,0,1698232111,13104.070026519992,86.2270020299984,53520.22603464001 2023-10-25,11:08:33.000,298,11027134,13285,0,1698232112,13104.049817589992,86.20585464000033,53520.21904752 2023-10-25,11:08:34.000,298,11027120,13365,0,1698232113,13104.150862239992,86.14241246999882,53520.23302176 2023-10-25,11:08:35.000,298,11027100,13285,0,1698232114,13104.150862239992,86.1283142100001,53520.24699600001 2023-10-25,11:08:36.000,298,11027122,13365,0,1698232115,13104.150862239992,86.08601943000394,53520.2819316 2023-10-25,11:08:37.000,298,11027146,13405,0,1698232116,13104.103708069997,86.07192116999795,53520.24699600001 2023-10-25,11:08:38.000,298,11027129,12965,0,1698232117,13104.103708069997,86.05782290999923,53520.23302176 2023-10-25,11:08:39.000,298,11027095,13445,0,1698232118,13104.096971760002,86.03667552000115,53520.27494448001 2023-10-25,11:08:40.000,298,11027128,13245,0,1698232119,13104.123916999997,86.0296263900018,53520.2819316 2023-10-25,11:08:41.000,298,11027127,13085,0,1698232120,13104.090235449992,86.00847900000372,53520.26795736001 2023-10-25,11:08:42.000,298,11027143,12965,0,1698232121,13104.103708069997,85.980282479999,53520.24699600001 2023-10-25,11:08:43.000,298,11027122,13285,0,1698232122,13104.110444379992,85.95913509000093,53520.2120604 2023-10-25,11:08:44.000,298,11027138,13405,0,1698232123,13104.150862239992,85.92388944000413,53520.28891872 2023-10-25,11:08:45.000,298,11027144,13325,0,1698232124,13104.144125929997,85.92388944000413,53520.28891872 2023-10-25,11:08:46.000,298,11027102,13525,0,1698232125,13104.070026519992,85.90274204999878,53520.2819316 2023-10-25,11:08:47.000,298,11027123,12925,0,1698232126,13103.989190799992,85.88864379000006,53520.12821496001 2023-10-25,11:08:48.000,298,11027138,13085,0,1698232127,13103.982454489997,85.87454553000134,53520.17013768 2023-10-25,11:08:49.000,298,11027124,13245,0,1698232128,13104.002663419997,85.79700510000112,53520.253983120005 2023-10-25,11:08:50.000,298,11027104,13365,0,1698232129,13103.975718180001,85.79700510000112,53520.2120604 2023-10-25,11:08:51.000,298,11027133,13445,0,1698232130,13104.022872349997,85.79700510000112,53520.22603464001 2023-10-25,11:08:52.000,298,11027149,13125,0,1698232131,13103.948772939992,85.76880858000368,53520.24699600001 2023-10-25,11:08:53.000,298,11027121,13285,0,1698232132,13103.894882460001,85.77585771000304,53520.1421892 2023-10-25,11:08:54.000,298,11027117,13245,0,1698232133,13103.908355079991,85.76880858000368,53520.16315056 2023-10-25,11:08:55.000,298,11027061,13285,0,1698232134,13103.894882460001,85.74766118999833,53520.17013768 2023-10-25,11:08:56.000,298,11027079,13245,0,1698232135,13103.881409839996,85.71946467000089,53520.18411192 2023-10-25,11:08:57.000,298,11027111,13205,0,1698232136,13103.820783049996,85.74766118999833,53520.12821496001 2023-10-25,11:08:58.000,298,11027096,13325,0,1698232137,13103.780365189996,85.72651380000025,53520.135202080004 2023-10-25,11:08:59.000,298,11027145,13325,0,1698232138,13103.854464600001,85.6842190200041,53520.23302176 2023-10-25,11:09:00.000,298,11027153,13205,0,1698232139,13103.847728289991,85.74061205999897,53520.24000888 2023-10-25,11:09:01.000,298,11027116,13405,0,1698232140,13103.861200909996,85.71241554000153,53520.17712480001 2023-10-25,11:09:02.000,298,11027120,13285,0,1698232141,13103.81404674,85.71241554000153,53520.19109904 2023-10-25,11:09:03.000,298,11027120,13365,0,1698232142,13103.699529469995,85.72651380000025,53520.07930512001 2023-10-25,11:09:04.000,298,11027115,13285,0,1698232143,13103.69279316,85.67716989000473,53520.05834376001 2023-10-25,11:09:05.000,298,11027087,13285,0,1698232144,13103.70626577999,85.65602249999938,53520.17712480001 2023-10-25,11:09:06.000,298,11027092,13125,0,1698232145,13103.699529469995,85.6348751100013,53520.205073280005 2023-10-25,11:09:07.000,298,11027106,13405,0,1698232146,13103.739947329996,85.64897337000002,53520.14917632001 2023-10-25,11:09:08.000,298,11027170,13085,0,1698232147,13103.72647470999,85.62782598000194,53520.135202080004 2023-10-25,11:09:09.000,298,11027121,13445,0,1698232148,13103.63216637,85.6348751100013,53520.10026648001 2023-10-25,11:09:10.000,298,11027114,13245,0,1698232149,13103.62543005999,85.64192424000066,53520.156163440006 2023-10-25,11:09:11.000,298,11027149,13245,0,1698232150,13103.61195744,85.57848206999915,53520.11424072 2023-10-25,11:09:12.000,298,11027069,13405,0,1698232151,13103.52438540999,85.59258032999787,53520.037382400005 2023-10-25,11:09:13.000,298,11027099,13605,0,1698232152,13103.517649099995,85.59962946000451,53520.06533088 2023-10-25,11:09:14.000,298,11027081,13245,0,1698232153,13103.51091279,85.59258032999787,53520.10725360001 2023-10-25,11:09:15.000,298,11027091,13325,0,1698232154,13103.497440169995,85.62077685000258,53520.086292240005 2023-10-25,11:09:16.000,298,11027107,13125,0,1698232155,13103.51091279,85.59962946000451,53520.1421892 2023-10-25,11:09:17.000,298,11027108,13525,0,1698232156,13103.46375861999,85.62077685000258,53520.05135664 2023-10-25,11:09:18.000,298,11027107,13285,0,1698232157,13103.47049493,85.64192424000066,53520.037382400005 2023-10-25,11:09:19.000,298,11027128,13205,0,1698232158,13103.43007707,85.64897337000002,53519.98148544001 2023-10-25,11:09:20.000,298,11027090,13405,0,1698232159,13103.46375861999,85.67716989000473,53519.988472560006 2023-10-25,11:09:21.000,298,11027159,13125,0,1698232160,13103.416604449994,85.64897337000002,53519.95353696 2023-10-25,11:09:22.000,298,11027092,13085,0,1698232161,13103.396395519994,85.6842190200041,53519.967511200004 2023-10-25,11:09:23.000,298,11027134,12965,0,1698232162,13103.38292289999,85.69831728000281,53519.94654984 2023-10-25,11:09:24.000,298,11027090,12885,0,1698232163,13103.416604449994,85.69126815000345,53519.988472560006 2023-10-25,11:09:25.000,298,11027096,13085,0,1698232164,13103.457022309994,85.67716989000473,53519.98148544001 2023-10-25,11:09:26.000,298,11027098,13085,0,1698232165,13103.42334075999,85.69126815000345,53520.01642104 2023-10-25,11:09:27.000,298,11027151,13125,0,1698232166,13103.44354968999,85.71241554000153,53519.967511200004 2023-10-25,11:09:28.000,298,11027113,13405,0,1698232167,13103.40986814,85.71946467000089,53519.90462712 2023-10-25,11:09:29.000,298,11027079,13405,0,1698232168,13103.376186589994,85.75471031999768,53519.89764 2023-10-25,11:09:30.000,298,11027152,13005,0,1698232169,13103.416604449994,85.7829068400024,53519.86270440001 2023-10-25,11:09:31.000,298,11027113,13245,0,1698232170,13103.49070386,85.80405423000047,53519.99545968 2023-10-25,11:09:32.000,298,11027077,13205,0,1698232171,13103.517649099995,85.83225074999791,53520.0024468 2023-10-25,11:09:33.000,298,11027110,13325,0,1698232172,13103.477231239995,85.87454553000134,53519.91161424001 2023-10-25,11:09:34.000,298,11027149,13285,0,1698232173,13103.517649099995,85.88864379000006,53519.94654984 2023-10-25,11:09:35.000,298,11027132,13325,0,1698232174,13103.53112172,85.94503683000221,53519.91161424001 2023-10-25,11:09:36.000,298,11027123,13445,0,1698232175,13103.53112172,85.96618422000029,53519.93956272001 2023-10-25,11:09:37.000,298,11027126,13285,0,1698232176,13103.51091279,86.0296263900018,53519.8277688 2023-10-25,11:09:38.000,298,11027106,13245,0,1698232177,13103.54459433999,86.02257726000244,53519.93956272001 2023-10-25,11:09:39.000,298,11027097,12965,0,1698232178,13103.64563898999,86.05782290999923,53519.96052408001 2023-10-25,11:09:40.000,298,11027149,13285,0,1698232179,13103.69279316,86.0930685600033,53520.0024468 2023-10-25,11:09:41.000,298,11027131,13285,0,1698232180,13103.719738399996,86.06487203999859,53520.00943392001 2023-10-25,11:09:42.000,298,11027091,13085,0,1698232181,13103.72647470999,86.11421595000138,53519.94654984 2023-10-25,11:09:43.000,298,11027175,13085,0,1698232182,13103.679320539995,86.13536333999946,53519.84873016 2023-10-25,11:09:44.000,298,11027152,13445,0,1698232183,13103.72647470999,86.12126508000074,53519.89764 2023-10-25,11:09:45.000,298,11027103,13605,0,1698232184,13103.787101499991,86.11421595000138,53519.98148544001 2023-10-25,11:09:46.000,298,11027099,13205,0,1698232185,13103.820783049996,86.12126508000074,53520.01642104 2023-10-25,11:09:47.000,298,11027120,13165,0,1698232186,13103.827519359991,86.14241246999882,53519.967511200004 2023-10-25,11:09:48.000,298,11027138,13005,0,1698232187,13103.827519359991,86.11421595000138,53519.92558848 2023-10-25,11:09:49.000,298,11027076,13165,0,1698232188,13103.921827699996,86.11421595000138,53520.00943392001 2023-10-25,11:09:50.000,298,11027097,12925,0,1698232189,13103.921827699996,86.0930685600033,53519.94654984 2023-10-25,11:09:51.000,298,11027149,13285,0,1698232190,13103.935300320001,86.1283142100001,53519.96052408001 2023-10-25,11:09:52.000,298,11027127,13325,0,1698232191,13103.955509250001,86.0930685600033,53519.94654984 2023-10-25,11:09:53.000,298,11027145,13285,0,1698232192,13103.968981869992,86.12126508000074,53519.97449832 2023-10-25,11:09:54.000,298,11027109,13525,0,1698232193,13104.029608659992,86.06487203999859,53520.03039528001 2023-10-25,11:09:55.000,298,11027151,13325,0,1698232194,13104.110444379992,86.06487203999859,53520.04436952 2023-10-25,11:09:56.000,298,11027138,12925,0,1698232195,13104.076762830002,86.08601943000394,53520.0024468 2023-10-25,11:09:57.000,298,11027159,12925,0,1698232196,13104.056553900002,86.06487203999859,53519.988472560006 2023-10-25,11:09:58.000,298,11027091,12925,0,1698232197,13104.117180690002,86.05077377999987,53520.00943392001 2023-10-25,11:09:59.000,298,11027127,13005,0,1698232198,13104.144125929997,86.06487203999859,53520.06533088 2023-10-25,11:10:00.000,298,11027158,13085,0,1698232199,13104.198016410002,86.05782290999923,53519.99545968 2023-10-25,11:10:01.000,298,11027101,13445,0,1698232200,13104.164334859997,86.00847900000372,53520.05135664 2023-10-25,11:10:02.000,298,11027152,13405,0,1698232201,13104.110444379992,86.00142987000436,53520.04436952 2023-10-25,11:10:03.000,298,11027119,13285,0,1698232202,13104.090235449992,86.00847900000372,53519.988472560006 2023-10-25,11:10:04.000,298,11027124,13285,0,1698232203,13104.157598550002,86.00847900000372,53520.09327936 2023-10-25,11:10:05.000,298,11027101,13565,0,1698232204,13104.103708069997,86.01552813000308,53520.05834376001 2023-10-25,11:10:06.000,298,11027124,13405,0,1698232205,13104.029608659992,86.00847900000372,53519.99545968 2023-10-25,11:10:07.000,298,11027125,13245,0,1698232206,13103.975718180001,86.00142987000436,53520.0024468 2023-10-25,11:10:08.000,298,11027143,13485,0,1698232207,13103.942036629996,85.980282479999,53519.96052408001 2023-10-25,11:10:09.000,298,11027102,13325,0,1698232208,13103.975718180001,85.99438073999772,53520.06533088 2023-10-25,11:10:10.000,298,11027123,12925,0,1698232209,13103.948772939992,86.01552813000308,53520.072318 2023-10-25,11:10:11.000,298,11027133,13525,0,1698232210,13103.915091390001,85.98733160999836,53520.06533088 2023-10-25,11:10:12.000,298,11027178,13565,0,1698232211,13103.861200909996,86.00142987000436,53520.05135664 2023-10-25,11:10:13.000,298,11027143,13045,0,1698232212,13103.739947329996,86.00142987000436,53519.988472560006 2023-10-25,11:10:14.000,298,11027060,13165,0,1698232213,13103.79383781,85.99438073999772,53520.072318 2023-10-25,11:10:15.000,298,11027139,13245,0,1698232214,13103.719738399996,85.99438073999772,53520.06533088 2023-10-25,11:10:16.000,298,11027075,12925,0,1698232215,13103.699529469995,86.01552813000308,53520.02340816 2023-10-25,11:10:17.000,298,11027146,13365,0,1698232216,13103.66584791999,86.05077377999987,53519.99545968 2023-10-25,11:10:18.000,298,11027071,13645,0,1698232217,13103.67258423,86.0296263900018,53519.98148544001 2023-10-25,11:10:19.000,298,11027097,13205,0,1698232218,13103.75341995,86.00142987000436,53520.06533088 2023-10-25,11:10:20.000,298,11027135,13205,0,1698232219,13103.72647470999,86.02257726000244,53520.037382400005 2023-10-25,11:10:21.000,298,11027104,13165,0,1698232220,13103.77362888,86.01552813000308,53520.00943392001 2023-10-25,11:10:22.000,298,11027119,13125,0,1698232221,13103.77362888,86.00142987000436,53519.97449832 2023-10-25,11:10:23.000,298,11027093,13125,0,1698232222,13103.719738399996,85.98733160999836,53519.91161424001 2023-10-25,11:10:24.000,298,11027132,13445,0,1698232223,13103.76689256999,85.97323334999965,53519.97449832 2023-10-25,11:10:25.000,298,11027113,13285,0,1698232224,13103.780365189996,85.93798770000285,53519.89764 2023-10-25,11:10:26.000,298,11027127,13245,0,1698232225,13103.874673530001,85.90979117999814,53519.988472560006 2023-10-25,11:10:27.000,298,11027097,13245,0,1698232226,13103.874673530001,85.88864379000006,53520.03039528001 2023-10-25,11:10:28.000,298,11027108,13285,0,1698232227,13103.861200909996,85.89569291999942,53520.03039528001 2023-10-25,11:10:29.000,298,11027106,13085,0,1698232228,13103.800574119996,85.87454553000134,53519.97449832 2023-10-25,11:10:30.000,298,11027145,12965,0,1698232229,13103.83425567,85.83929988000455,53519.93956272001 2023-10-25,11:10:31.000,298,11027111,13285,0,1698232230,13103.800574119996,85.81110335999983,53519.95353696 2023-10-25,11:10:32.000,298,11027138,13005,0,1698232231,13103.77362888,85.77585771000304,53519.94654984 2023-10-25,11:10:33.000,298,11027103,13085,0,1698232232,13103.780365189996,85.81110335999983,53519.93956272001 2023-10-25,11:10:34.000,298,11027133,13205,0,1698232233,13103.79383781,85.7829068400024,53520.00943392001 2023-10-25,11:10:35.000,298,11027123,13205,0,1698232234,13103.861200909996,85.7829068400024,53520.072318 2023-10-25,11:10:36.000,298,11027094,13125,0,1698232235,13103.83425567,85.73356292999961,53520.00943392001 2023-10-25,11:10:37.000,298,11027099,13285,0,1698232236,13103.79383781,85.72651380000025,53519.94654984 2023-10-25,11:10:38.000,298,11027113,13565,0,1698232237,13103.780365189996,85.72651380000025,53519.95353696 2023-10-25,11:10:39.000,298,11027100,13365,0,1698232238,13103.81404674,85.74766118999833,53519.94654984 2023-10-25,11:10:40.000,298,11027088,13165,0,1698232239,13103.881409839996,85.76175945000432,53520.01642104 2023-10-25,11:10:41.000,298,11027089,13005,0,1698232240,13103.874673530001,85.7829068400024,53519.99545968 2023-10-25,11:10:42.000,298,11027120,13245,0,1698232241,13103.881409839996,85.77585771000304,53519.92558848 2023-10-25,11:10:43.000,298,11027160,13285,0,1698232242,13103.888146149991,85.78995597000176,53519.918601360005 2023-10-25,11:10:44.000,298,11027122,13645,0,1698232243,13103.982454489997,85.80405423000047,53520.037382400005 2023-10-25,11:10:45.000,298,11027094,13285,0,1698232244,13103.989190799992,85.83225074999791,53520.05834376001 2023-10-25,11:10:46.000,298,11027143,13445,0,1698232245,13104.036344970002,85.81110335999983,53519.98148544001 2023-10-25,11:10:47.000,298,11027103,13085,0,1698232246,13103.955509250001,85.85339814000326,53519.94654984 2023-10-25,11:10:48.000,298,11027093,13365,0,1698232247,13103.995927110002,85.85339814000326,53519.93257560001 2023-10-25,11:10:49.000,298,11027099,12965,0,1698232248,13104.036344970002,85.82520161999855,53520.05135664 2023-10-25,11:10:50.000,298,11027114,13205,0,1698232249,13104.123916999997,85.8815946600007,53520.06533088 2023-10-25,11:10:51.000,298,11027141,13365,0,1698232250,13104.123916999997,85.8815946600007,53520.04436952 2023-10-25,11:10:52.000,298,11027140,13405,0,1698232251,13104.144125929997,85.86044727000262,53520.072318 2023-10-25,11:10:53.000,298,11027102,13285,0,1698232252,13104.090235449992,85.94503683000221,53520.04436952 2023-10-25,11:10:54.000,298,11027115,13365,0,1698232253,13104.184543789997,85.90274204999878,53520.04436952 2023-10-25,11:10:55.000,298,11027133,13205,0,1698232254,13104.171071169993,85.89569291999942,53520.072318 2023-10-25,11:10:56.000,298,11027107,13245,0,1698232255,13104.224961649998,85.93093857000349,53520.037382400005 2023-10-25,11:10:57.000,298,11027095,13125,0,1698232256,13104.157598550002,85.95208596000157,53519.95353696 2023-10-25,11:10:58.000,298,11027108,13405,0,1698232257,13104.211489029993,85.97323334999965,53519.99545968 2023-10-25,11:10:59.000,298,11027148,13525,0,1698232258,13104.238434270002,85.99438073999772,53520.02340816 2023-10-25,11:11:00.000,298,11027119,13125,0,1698232259,13104.339478919988,85.97323334999965,53520.12821496001 2023-10-25,11:11:01.000,298,11027156,13605,0,1698232260,13104.319269989988,86.01552813000308,53520.09327936 2023-10-25,11:11:02.000,298,11027110,13285,0,1698232261,13104.352951539993,86.01552813000308,53520.02340816 2023-10-25,11:11:03.000,298,11027115,13485,0,1698232262,13104.292324749993,86.04372465000051,53520.04436952 2023-10-25,11:11:04.000,298,11027140,13085,0,1698232263,13104.312533679993,86.08601943000394,53520.03039528001 2023-10-25,11:11:05.000,298,11027136,12965,0,1698232264,13104.332742609993,86.1283142100001,53520.11424072 2023-10-25,11:11:06.000,298,11027165,13085,0,1698232265,13104.427050949998,86.13536333999946,53520.06533088 2023-10-25,11:11:07.000,298,11027105,13205,0,1698232266,13104.460732499989,86.18470725000225,53520.086292240005 2023-10-25,11:11:08.000,298,11027101,13245,0,1698232267,13104.480941429989,86.17765812000289,53520.10026648001 2023-10-25,11:11:09.000,298,11027122,13165,0,1698232268,13104.501150359989,86.17060899000353,53520.16315056 2023-10-25,11:11:10.000,298,11027111,13285,0,1698232269,13104.474205119994,86.17765812000289,53520.10026648001 2023-10-25,11:11:11.000,298,11027148,13285,0,1698232270,13104.494414049994,86.21290376999968,53520.10725360001 2023-10-25,11:11:12.000,298,11027119,13245,0,1698232271,13104.433787259994,86.21995289999904,53520.10725360001 2023-10-25,11:11:13.000,298,11027130,13085,0,1698232272,13104.460732499989,86.20585464000033,53520.086292240005 2023-10-25,11:11:14.000,298,11027103,13045,0,1698232273,13104.494414049994,86.16355986000417,53520.1421892 2023-10-25,11:11:15.000,298,11027155,13125,0,1698232274,13104.501150359989,86.21995289999904,53520.21904752 2023-10-25,11:11:16.000,298,11027134,13405,0,1698232275,13104.521359289989,86.24814942000376,53520.12122784 2023-10-25,11:11:17.000,298,11027148,13085,0,1698232276,13104.453996189994,86.24814942000376,53520.10725360001 2023-10-25,11:11:18.000,298,11027080,13445,0,1698232277,13104.440523569989,86.2411002900044,53520.10725360001 2023-10-25,11:11:19.000,298,11027141,13405,0,1698232278,13104.440523569989,86.2411002900044,53520.14917632001 2023-10-25,11:11:20.000,298,11027142,13165,0,1698232279,13104.447259879998,86.26929681000183,53520.10026648001 2023-10-25,11:11:21.000,298,11027118,12925,0,1698232280,13104.427050949998,86.25519855000312,53520.16315056 2023-10-25,11:11:22.000,298,11027137,13365,0,1698232281,13104.373160469993,86.26224768000247,53520.10026648001 2023-10-25,11:11:23.000,298,11027118,13085,0,1698232282,13104.386633089998,86.2411002900044,53520.10725360001 2023-10-25,11:11:24.000,298,11027138,13205,0,1698232283,13104.366424159998,86.2270020299984,53520.16315056 2023-10-25,11:11:25.000,298,11027141,13285,0,1698232284,13104.366424159998,86.23405115999776,53520.22603464001 2023-10-25,11:11:26.000,298,11027104,13405,0,1698232285,13104.373160469993,86.21290376999968,53520.12821496001 2023-10-25,11:11:27.000,298,11027157,13245,0,1698232286,13104.272115819993,86.1917563800016,53520.037382400005 2023-10-25,11:11:28.000,298,11027140,13245,0,1698232287,13104.238434270002,86.19880551000097,53520.086292240005 2023-10-25,11:11:29.000,298,11027079,13045,0,1698232288,13104.285588439998,86.20585464000033,53520.12122784 2023-10-25,11:11:30.000,298,11027131,13205,0,1698232289,13104.292324749993,86.19880551000097,53520.12821496001 2023-10-25,11:11:31.000,298,11027137,13045,0,1698232290,13104.285588439998,86.1917563800016,53520.156163440006 2023-10-25,11:11:32.000,298,11027151,13365,0,1698232291,13104.251906889993,86.17765812000289,53520.07930512001 2023-10-25,11:11:33.000,298,11027084,12925,0,1698232292,13104.191280099993,86.17765812000289,53520.04436952 2023-10-25,11:11:34.000,298,11027139,12925,0,1698232293,13104.224961649998,86.1917563800016,53520.10725360001 2023-10-25,11:11:35.000,298,11027128,12965,0,1698232294,13104.198016410002,86.15651073000481,53520.10026648001 2023-10-25,11:11:36.000,298,11027167,13285,0,1698232295,13104.258643200003,86.14946159999818,53520.1421892 2023-10-25,11:11:37.000,298,11027122,13085,0,1698232296,13104.204752719997,86.16355986000417,53520.02340816 2023-10-25,11:11:38.000,298,11027103,13045,0,1698232297,13104.251906889993,86.14241246999882,53520.05834376001 2023-10-25,11:11:39.000,298,11027094,13165,0,1698232298,13104.299061059988,86.13536333999946,53520.12821496001 2023-10-25,11:11:40.000,298,11027120,13325,0,1698232299,13104.312533679993,86.13536333999946,53520.12122784 2023-10-25,11:11:41.000,298,11027076,13085,0,1698232300,13104.292324749993,86.13536333999946,53520.135202080004 2023-10-25,11:11:42.000,298,11027139,13005,0,1698232301,13104.265379509998,86.12126508000074,53520.10725360001 2023-10-25,11:11:43.000,298,11027110,13365,0,1698232302,13104.137389620002,86.08601943000394,53520.07930512001 2023-10-25,11:11:44.000,298,11027102,13245,0,1698232303,13104.150862239992,86.0930685600033,53520.06533088 2023-10-25,11:11:45.000,298,11027073,13605,0,1698232304,13104.157598550002,86.06487203999859,53520.10725360001 2023-10-25,11:11:46.000,298,11027104,13565,0,1698232305,13104.130653309992,86.07897030000458,53520.14917632001 2023-10-25,11:11:47.000,298,11027129,13165,0,1698232306,13104.103708069997,86.07897030000458,53520.11424072 2023-10-25,11:11:48.000,298,11027133,13245,0,1698232307,13104.103708069997,86.0930685600033,53520.10725360001 2023-10-25,11:11:49.000,298,11027158,13045,0,1698232308,13104.076762830002,86.05077377999987,53520.10725360001 2023-10-25,11:11:50.000,298,11027102,13365,0,1698232309,13104.043081279997,86.05077377999987,53520.07930512001 2023-10-25,11:11:51.000,298,11027139,13365,0,1698232310,13104.043081279997,86.08601943000394,53520.06533088 2023-10-25,11:11:52.000,298,11027121,13205,0,1698232311,13103.995927110002,86.0930685600033,53520.037382400005 2023-10-25,11:11:53.000,298,11027090,13045,0,1698232312,13103.989190799992,86.08601943000394,53520.01642104 2023-10-25,11:11:54.000,298,11027110,13125,0,1698232313,13104.022872349997,86.1283142100001,53520.10026648001 2023-10-25,11:11:55.000,298,11027120,13245,0,1698232314,13104.076762830002,86.07192116999795,53520.10026648001 2023-10-25,11:11:56.000,298,11027118,13245,0,1698232315,13104.103708069997,86.06487203999859,53520.09327936 2023-10-25,11:11:57.000,298,11027121,13285,0,1698232316,13104.049817589992,86.07897030000458,53520.072318 2023-10-25,11:11:58.000,298,11027106,13285,0,1698232317,13104.103708069997,86.07897030000458,53520.037382400005 2023-10-25,11:11:59.000,298,11027133,13445,0,1698232318,13104.110444379992,86.07192116999795,53520.10725360001 2023-10-25,11:12:00.000,298,11027087,13405,0,1698232319,13104.150862239992,86.08601943000394,53520.09327936 2023-10-25,11:12:01.000,298,11027138,13245,0,1698232320,13104.123916999997,86.03667552000115,53520.11424072 2023-10-25,11:12:02.000,298,11027178,13085,0,1698232321,13104.130653309992,86.0296263900018,53520.02340816 2023-10-25,11:12:03.000,298,11027114,13165,0,1698232322,13104.103708069997,85.96618422000029,53520.03039528001 2023-10-25,11:12:04.000,298,11027124,13165,0,1698232323,13104.171071169993,85.91684031000477,53520.135202080004 2023-10-25,11:12:05.000,298,11027138,13285,0,1698232324,13104.150862239992,85.90979117999814,53520.06533088 2023-10-25,11:12:06.000,298,11027090,13285,0,1698232325,13104.137389620002,85.8815946600007,53520.086292240005 2023-10-25,11:12:07.000,298,11027128,13285,0,1698232326,13104.043081279997,85.87454553000134,53520.03039528001 2023-10-25,11:12:08.000,298,11027131,13325,0,1698232327,13104.049817589992,85.81110335999983,53520.01642104 2023-10-25,11:12:09.000,298,11027132,13125,0,1698232328,13104.103708069997,85.80405423000047,53520.09327936 2023-10-25,11:12:10.000,298,11027090,13045,0,1698232329,13104.083499139997,85.79700510000112,53520.11424072 2023-10-25,11:12:11.000,298,11027160,13125,0,1698232330,13104.096971760002,85.75471031999768,53520.10026648001 2023-10-25,11:12:12.000,298,11027146,13485,0,1698232331,13104.096971760002,85.76880858000368,53520.12821496001 2023-10-25,11:12:13.000,298,11027124,13125,0,1698232332,13104.076762830002,85.74061205999897,53520.086292240005 2023-10-25,11:12:14.000,298,11027138,13205,0,1698232333,13104.063290209997,85.74766118999833,53520.05135664 2023-10-25,11:12:15.000,298,11027111,13525,0,1698232334,13104.076762830002,85.74766118999833,53520.1421892 2023-10-25,11:12:16.000,298,11027132,13485,0,1698232335,13104.063290209997,85.76175945000432,53520.10725360001 2023-10-25,11:12:17.000,298,11027134,13005,0,1698232336,13104.043081279997,85.76880858000368,53520.01642104 2023-10-25,11:12:18.000,298,11027131,13245,0,1698232337,13104.036344970002,85.77585771000304,53520.03039528001 2023-10-25,11:12:19.000,298,11027095,13405,0,1698232338,13104.103708069997,85.76880858000368,53520.17013768 2023-10-25,11:12:20.000,298,11027112,13165,0,1698232339,13104.123916999997,85.80405423000047,53520.12122784 2023-10-25,11:12:21.000,298,11027083,13805,0,1698232340,13104.096971760002,85.82520161999855,53520.12122784 2023-10-25,11:12:22.000,298,11027166,13285,0,1698232341,13104.103708069997,85.86044727000262,53520.11424072 2023-10-25,11:12:23.000,298,11027114,13325,0,1698232342,13104.090235449992,85.86044727000262,53520.07930512001 2023-10-25,11:12:24.000,298,11027067,13325,0,1698232343,13104.096971760002,85.90274204999878,53520.06533088 2023-10-25,11:12:25.000,298,11027122,13245,0,1698232344,13104.137389620002,85.92388944000413,53520.1421892 2023-10-25,11:12:26.000,298,11027135,13285,0,1698232345,13104.164334859997,85.95208596000157,53520.18411192 2023-10-25,11:12:27.000,298,11027146,13165,0,1698232346,13104.157598550002,85.980282479999,53520.12821496001 2023-10-25,11:12:28.000,298,11027116,13165,0,1698232347,13104.157598550002,86.04372465000051,53520.135202080004 2023-10-25,11:12:29.000,298,11027109,13485,0,1698232348,13104.184543789997,86.03667552000115,53520.12821496001 2023-10-25,11:12:30.000,298,11027139,13365,0,1698232349,13104.171071169993,86.06487203999859,53520.135202080004 2023-10-25,11:12:31.000,298,11027104,12925,0,1698232350,13104.191280099993,86.0930685600033,53520.12122784 2023-10-25,11:12:32.000,298,11027116,13285,0,1698232351,13104.157598550002,86.16355986000417,53520.07930512001 2023-10-25,11:12:33.000,298,11027140,13365,0,1698232352,13104.130653309992,86.21995289999904,53520.05834376001 2023-10-25,11:12:34.000,298,11027093,13285,0,1698232353,13104.218225340002,86.27634594000119,53520.09327936 2023-10-25,11:12:35.000,298,11027110,13365,0,1698232354,13104.238434270002,86.31159158999799,53520.135202080004 2023-10-25,11:12:36.000,298,11027116,13005,0,1698232355,13104.211489029993,86.33273898000334,53520.10725360001 2023-10-25,11:12:37.000,298,11027104,13525,0,1698232356,13104.238434270002,86.40323028000421,53520.12122784 2023-10-25,11:12:38.000,298,11027119,13125,0,1698232357,13104.245170579998,86.38913201999821,53520.037382400005 2023-10-25,11:12:39.000,298,11027124,13365,0,1698232358,13104.319269989988,86.44552506000036,53520.07930512001 2023-10-25,11:12:40.000,298,11027124,13285,0,1698232359,13104.265379509998,86.4737215799978,53519.988472560006 2023-10-25,11:12:41.000,298,11027103,13605,0,1698232360,13104.366424159998,86.50896723000187,53520.156163440006 2023-10-25,11:12:42.000,298,11027111,13445,0,1698232361,13104.386633089998,86.50896723000187,53520.135202080004 2023-10-25,11:12:43.000,298,11027098,13165,0,1698232362,13104.393369399993,86.50896723000187,53520.11424072 2023-10-25,11:12:44.000,298,11027120,13365,0,1698232363,13104.420314639989,86.53716374999931,53520.12821496001 2023-10-25,11:12:45.000,298,11027149,13285,0,1698232364,13104.440523569989,86.53716374999931,53520.07930512001 2023-10-25,11:12:46.000,298,11027147,13525,0,1698232365,13104.474205119994,86.52306549000059,53520.14917632001 2023-10-25,11:12:47.000,298,11027133,13525,0,1698232366,13104.507886669999,86.49486897000315,53520.205073280005 2023-10-25,11:12:48.000,298,11027147,13365,0,1698232367,13104.460732499989,86.49486897000315,53520.17013768 2023-10-25,11:12:49.000,298,11027075,13245,0,1698232368,13104.413578329993,86.4737215799978,53520.10026648001 2023-10-25,11:12:50.000,298,11027123,13205,0,1698232369,13104.460732499989,86.45962331999908,53520.1421892 2023-10-25,11:12:51.000,298,11027156,13085,0,1698232370,13104.507886669999,86.438475930001,53520.24000888 2023-10-25,11:12:52.000,298,11027152,13045,0,1698232371,13104.501150359989,86.42437767000229,53520.22603464001 2023-10-25,11:12:53.000,298,11027195,13485,0,1698232372,13104.480941429989,86.3750337599995,53520.16315056 2023-10-25,11:12:54.000,298,11027177,13325,0,1698232373,13104.494414049994,86.33273898000334,53520.21904752 2023-10-25,11:12:55.000,298,11027105,13285,0,1698232374,13104.507886669999,86.29749332999927,53520.19109904 2023-10-25,11:12:56.000,298,11027140,13245,0,1698232375,13104.480941429989,86.30454245999863,53520.21904752 2023-10-25,11:12:57.000,298,11027100,13005,0,1698232376,13104.420314639989,86.29044419999991,53520.10026648001 2023-10-25,11:12:58.000,298,11027089,13325,0,1698232377,13104.406842019998,86.26929681000183,53520.11424072 2023-10-25,11:12:59.000,298,11027109,13245,0,1698232378,13104.453996189994,86.27634594000119,53520.17712480001 2023-10-25,11:13:00.000,298,11027117,13125,0,1698232379,13104.427050949998,86.2270020299984,53520.23302176 2023-10-25,11:13:01.000,298,11027080,13205,0,1698232380,13104.413578329993,86.2411002900044,53520.205073280005 2023-10-25,11:13:02.000,298,11027126,13285,0,1698232381,13104.339478919988,86.2411002900044,53520.135202080004 2023-10-25,11:13:03.000,298,11027112,13285,0,1698232382,13104.319269989988,86.25519855000312,53520.14917632001 2023-10-25,11:13:04.000,298,11027112,13365,0,1698232383,13104.251906889993,86.2411002900044,53520.10725360001 2023-10-25,11:13:05.000,298,11027090,13045,0,1698232384,13104.211489029993,86.28339507000055,53520.072318 2023-10-25,11:13:06.000,298,11027129,13125,0,1698232385,13104.218225340002,86.27634594000119,53520.17013768 2023-10-25,11:13:07.000,298,11027125,13325,0,1698232386,13104.204752719997,86.26929681000183,53520.17712480001 2023-10-25,11:13:08.000,298,11027140,13245,0,1698232387,13104.150862239992,86.33273898000334,53520.16315056 2023-10-25,11:13:09.000,298,11027119,13405,0,1698232388,13104.103708069997,86.34683724000206,53520.10725360001 2023-10-25,11:13:10.000,298,11027138,13085,0,1698232389,13104.103708069997,86.35388637000142,53520.12821496001 2023-10-25,11:13:11.000,298,11027141,13645,0,1698232390,13104.096971760002,86.39618115000485,53520.205073280005 2023-10-25,11:13:12.000,298,11027156,13005,0,1698232391,13104.002663419997,86.41732854000293,53520.07930512001 2023-10-25,11:13:13.000,298,11027107,13285,0,1698232392,13103.989190799992,86.44552506000036,53520.03039528001 2023-10-25,11:13:14.000,298,11027089,13085,0,1698232393,13104.056553900002,86.48077071000444,53520.17013768 2023-10-25,11:13:15.000,298,11027123,13125,0,1698232394,13104.076762830002,86.4737215799978,53520.205073280005 2023-10-25,11:13:16.000,298,11027117,13005,0,1698232395,13104.016136040002,86.50896723000187,53520.135202080004 2023-10-25,11:13:17.000,298,11027136,13645,0,1698232396,13104.049817589992,86.54421287999867,53520.09327936 2023-10-25,11:13:18.000,298,11027139,13445,0,1698232397,13104.096971760002,86.56536027000402,53520.12122784 2023-10-25,11:13:19.000,298,11027115,13365,0,1698232398,13104.177807480002,86.56536027000402,53520.14917632001 2023-10-25,11:13:20.000,298,11027148,13285,0,1698232399,13104.164334859997,86.57240940000338,53520.1421892 2023-10-25,11:13:21.000,298,11027135,13045,0,1698232400,13104.191280099993,86.60060592000082,53520.14917632001 2023-10-25,11:13:22.000,298,11027130,13085,0,1698232401,13104.184543789997,86.5865076600021,53520.12821496001 2023-10-25,11:13:23.000,298,11027142,13285,0,1698232402,13104.265379509998,86.54421287999867,53520.11424072 2023-10-25,11:13:24.000,298,11027141,13365,0,1698232403,13104.359687849988,86.53716374999931,53520.156163440006 2023-10-25,11:13:25.000,298,11027163,13445,0,1698232404,13104.393369399993,86.51601636000123,53520.17013768 2023-10-25,11:13:26.000,298,11027095,13285,0,1698232405,13104.379896779988,86.52306549000059,53520.12122784 2023-10-25,11:13:27.000,298,11027105,13125,0,1698232406,13104.460732499989,86.48077071000444,53520.17013768 2023-10-25,11:13:28.000,298,11027123,13405,0,1698232407,13104.427050949998,86.42437767000229,53520.05834376001 2023-10-25,11:13:29.000,298,11027103,13325,0,1698232408,13104.447259879998,86.41732854000293,53520.09327936 2023-10-25,11:13:30.000,298,11027172,13525,0,1698232409,13104.534831909994,86.39618115000485,53520.18411192 2023-10-25,11:13:31.000,298,11027131,13405,0,1698232410,13104.555040839994,86.36093550000078,53520.22603464001 2023-10-25,11:13:32.000,298,11027143,13165,0,1698232411,13104.555040839994,86.31864072000462,53520.24699600001 2023-10-25,11:13:33.000,298,11027144,13285,0,1698232412,13104.487677739999,86.29044419999991,53520.086292240005 2023-10-25,11:13:34.000,298,11027129,13365,0,1698232413,13104.514622979994,86.26224768000247,53520.14917632001 2023-10-25,11:13:35.000,298,11027147,13085,0,1698232414,13104.548304529999,86.23405115999776,53520.19808616001 2023-10-25,11:13:36.000,298,11027166,13045,0,1698232415,13104.467468809999,86.2270020299984,53520.205073280005 2023-10-25,11:13:37.000,298,11027096,13405,0,1698232416,13104.420314639989,86.21290376999968,53520.12122784 2023-10-25,11:13:38.000,298,11027128,13085,0,1698232417,13104.413578329993,86.20585464000033,53520.156163440006 2023-10-25,11:13:39.000,298,11027116,13205,0,1698232418,13104.453996189994,86.18470725000225,53520.24000888 2023-10-25,11:13:40.000,298,11027195,13285,0,1698232419,13104.453996189994,86.19880551000097,53520.29590584001 2023-10-25,11:13:41.000,298,11027115,13285,0,1698232420,13104.413578329993,86.21290376999968,53520.28891872 2023-10-25,11:13:42.000,298,11027144,13405,0,1698232421,13104.393369399993,86.20585464000033,53520.19808616001 2023-10-25,11:13:43.000,298,11027132,13165,0,1698232422,13104.299061059988,86.21290376999968,53520.16315056 2023-10-25,11:13:44.000,298,11027176,13325,0,1698232423,13104.285588439998,86.21290376999968,53520.156163440006 2023-10-25,11:13:45.000,298,11027150,13165,0,1698232424,13104.332742609993,86.21995289999904,53520.23302176 2023-10-25,11:13:46.000,298,11027108,13405,0,1698232425,13104.346215229998,86.21995289999904,53520.2819316 2023-10-25,11:13:47.000,298,11027122,13285,0,1698232426,13104.359687849988,86.23405115999776,53520.24699600001 2023-10-25,11:13:48.000,298,11027129,13005,0,1698232427,13104.305797369998,86.2270020299984,53520.23302176 2023-10-25,11:13:49.000,298,11027081,13285,0,1698232428,13104.346215229998,86.23405115999776,53520.24699600001 2023-10-25,11:13:50.000,298,11027146,13245,0,1698232429,13104.352951539993,86.21290376999968,53520.26795736001 2023-10-25,11:13:51.000,298,11027141,13205,0,1698232430,13104.379896779988,86.21995289999904,53520.27494448001 2023-10-25,11:13:52.000,298,11027101,13205,0,1698232431,13104.326006299998,86.19880551000097,53520.26097024 2023-10-25,11:13:53.000,298,11027138,13405,0,1698232432,13104.346215229998,86.2270020299984,53520.17712480001 2023-10-25,11:13:54.000,298,11027095,13285,0,1698232433,13104.447259879998,86.23405115999776,53520.27494448001 2023-10-25,11:13:55.000,298,11027149,13005,0,1698232434,13104.501150359989,86.2411002900044,53520.29590584001 2023-10-25,11:13:56.000,298,11027159,13565,0,1698232435,13104.474205119994,86.2270020299984,53520.29590584001 2023-10-25,11:13:57.000,298,11027162,13245,0,1698232436,13104.534831909994,86.23405115999776,53520.323854320006 2023-10-25,11:13:58.000,298,11027129,13405,0,1698232437,13104.534831909994,86.23405115999776,53520.26097024 2023-10-25,11:13:59.000,298,11027132,13125,0,1698232438,13104.60893132,86.21290376999968,53520.2819316 2023-10-25,11:14:00.000,298,11027137,13205,0,1698232439,13104.66282179999,86.24814942000376,53520.29590584001 2023-10-25,11:14:01.000,298,11027132,13285,0,1698232440,13104.716712279995,86.23405115999776,53520.29590584001 2023-10-25,11:14:02.000,298,11027179,13285,0,1698232441,13104.7301849,86.25519855000312,53520.28891872 2023-10-25,11:14:03.000,298,11027117,13285,0,1698232442,13104.797547999995,86.24814942000376,53520.31686720001 2023-10-25,11:14:04.000,298,11027102,13565,0,1698232443,13104.878383719995,86.2411002900044,53520.29590584001 2023-10-25,11:14:05.000,298,11027106,13285,0,1698232444,13104.898592649995,86.26929681000183,53520.372764160005 2023-10-25,11:14:06.000,298,11027159,13365,0,1698232445,13104.91206527,86.2411002900044,53520.323854320006 2023-10-25,11:14:07.000,298,11027144,13045,0,1698232446,13104.92553788999,86.31159158999799,53520.29590584001 2023-10-25,11:14:08.000,298,11027101,13365,0,1698232447,13104.959219439996,86.26224768000247,53520.30988008 2023-10-25,11:14:09.000,298,11027112,12885,0,1698232448,13105.040055159996,86.21995289999904,53520.44263536001 2023-10-25,11:14:10.000,298,11027113,13245,0,1698232449,13105.03331885,86.19880551000097,53520.41468688001 2023-10-25,11:14:11.000,298,11027112,13285,0,1698232450,13105.05352778,86.1917563800016,53520.47757096 2023-10-25,11:14:12.000,298,11027150,13245,0,1698232451,13105.01310992,86.18470725000225,53520.40071264 2023-10-25,11:14:13.000,298,11027096,13085,0,1698232452,13104.94574681999,86.1917563800016,53520.40769976 2023-10-25,11:14:14.000,298,11027132,13085,0,1698232453,13104.95248313,86.21290376999968,53520.44962248 2023-10-25,11:14:15.000,298,11027128,13405,0,1698232454,13104.959219439996,86.21290376999968,53520.51949368 2023-10-25,11:14:16.000,298,11027145,13405,0,1698232455,13104.9322742,86.19880551000097,53520.470583840004 2023-10-25,11:14:17.000,298,11027096,13085,0,1698232456,13104.87164741,86.21995289999904,53520.4566096 2023-10-25,11:14:18.000,298,11027182,13285,0,1698232457,13104.757130139995,86.20585464000033,53520.46359672001 2023-10-25,11:14:19.000,298,11027125,13165,0,1698232458,13104.78407537999,86.1917563800016,53520.47757096 2023-10-25,11:14:20.000,298,11027079,13085,0,1698232459,13104.78407537999,86.21290376999968,53520.57539064 2023-10-25,11:14:21.000,298,11027116,13325,0,1698232460,13104.716712279995,86.21995289999904,53520.53346792001 2023-10-25,11:14:22.000,298,11027151,13085,0,1698232461,13104.716712279995,86.23405115999776,53520.49853232 2023-10-25,11:14:23.000,298,11027155,13245,0,1698232462,13104.595458699994,86.24814942000376,53520.42866112 2023-10-25,11:14:24.000,298,11027134,13365,0,1698232463,13104.62240393999,86.28339507000055,53520.4566096 2023-10-25,11:14:25.000,298,11027119,13285,0,1698232464,13104.615667629994,86.29749332999927,53520.50551944 2023-10-25,11:14:26.000,298,11027113,13005,0,1698232465,13104.575249769994,86.26224768000247,53520.540455040005 2023-10-25,11:14:27.000,298,11027097,13405,0,1698232466,13104.54156821999,86.29044419999991,53520.51250656001 2023-10-25,11:14:28.000,298,11027099,13085,0,1698232467,13104.514622979994,86.26224768000247,53520.49853232 2023-10-25,11:14:29.000,298,11027144,13285,0,1698232468,13104.534831909994,86.25519855000312,53520.48455808001 2023-10-25,11:14:30.000,298,11027117,13285,0,1698232469,13104.501150359989,86.31159158999799,53520.53346792001 2023-10-25,11:14:31.000,298,11027170,13445,0,1698232470,13104.507886669999,86.31864072000462,53520.53346792001 2023-10-25,11:14:32.000,298,11027167,13285,0,1698232471,13104.467468809999,86.3397881100027,53520.44263536001 2023-10-25,11:14:33.000,298,11027130,13285,0,1698232472,13104.501150359989,86.29044419999991,53520.4566096 2023-10-25,11:14:34.000,298,11027126,13205,0,1698232473,13104.595458699994,86.35388637000142,53520.540455040005 2023-10-25,11:14:35.000,298,11027138,13285,0,1698232474,13104.60893132,86.3397881100027,53520.49853232 2023-10-25,11:14:36.000,298,11027097,13405,0,1698232475,13104.58198607999,86.38208288999886,53520.48455808001 2023-10-25,11:14:37.000,298,11027127,13485,0,1698232476,13104.615667629994,86.3750337599995,53520.46359672001 2023-10-25,11:14:38.000,298,11027133,13245,0,1698232477,13104.676294419995,86.39618115000485,53520.44962248 2023-10-25,11:14:39.000,298,11027142,12885,0,1698232478,13104.66955811,86.38913201999821,53520.47757096 2023-10-25,11:14:40.000,298,11027101,12965,0,1698232479,13104.70997597,86.44552506000036,53520.51250656001 2023-10-25,11:14:41.000,298,11027146,13245,0,1698232480,13104.77060276,86.45962331999908,53520.51250656001 2023-10-25,11:14:42.000,298,11027141,13445,0,1698232481,13104.837965859995,86.45962331999908,53520.5264808 2023-10-25,11:14:43.000,298,11027173,12925,0,1698232482,13104.858174789995,86.4878198400038,53520.470583840004 2023-10-25,11:14:44.000,298,11027116,13045,0,1698232483,13104.94574681999,86.48077071000444,53520.49853232 2023-10-25,11:14:45.000,298,11027153,13325,0,1698232484,13104.96595574999,86.50896723000187,53520.491545200006 2023-10-25,11:14:46.000,298,11027126,13085,0,1698232485,13104.979428369996,86.53716374999931,53520.4566096 2023-10-25,11:14:47.000,298,11027137,13085,0,1698232486,13104.999637299996,86.57240940000338,53520.42866112 2023-10-25,11:14:48.000,298,11027114,13245,0,1698232487,13105.080473019996,86.56536027000402,53520.43564824001 2023-10-25,11:14:49.000,298,11027148,13325,0,1698232488,13105.107418259991,86.60765505000018,53520.470583840004 2023-10-25,11:14:50.000,298,11027118,13125,0,1698232489,13105.141099809996,86.5865076600021,53520.491545200006 2023-10-25,11:14:51.000,298,11027122,13165,0,1698232490,13105.174781360001,86.60060592000082,53520.51250656001 2023-10-25,11:14:52.000,298,11027137,13325,0,1698232491,13105.215199220002,86.57945853000274,53520.49853232 2023-10-25,11:14:53.000,298,11027108,13485,0,1698232492,13105.181517669997,86.5865076600021,53520.40071264 2023-10-25,11:14:54.000,298,11027129,13005,0,1698232493,13105.221935529997,86.5865076600021,53520.56141640001 2023-10-25,11:14:55.000,298,11027138,13245,0,1698232494,13105.228671839992,86.61470417999953,53520.540455040005 2023-10-25,11:14:56.000,298,11027134,12925,0,1698232495,13105.235408150002,86.5865076600021,53520.53346792001 2023-10-25,11:14:57.000,298,11027114,13645,0,1698232496,13105.147836119992,86.60765505000018,53520.47757096 2023-10-25,11:14:58.000,298,11027146,13085,0,1698232497,13105.188253979992,86.60765505000018,53520.46359672001 2023-10-25,11:14:59.000,298,11027104,12925,0,1698232498,13105.262353389997,86.57240940000338,53520.58237776001 2023-10-25,11:15:00.000,298,11027147,13325,0,1698232499,13105.255617080002,86.57240940000338,53520.596352 2023-10-25,11:15:01.000,298,11027110,13045,0,1698232500,13105.269089699992,86.57945853000274,53520.61032624001 2023-10-25,11:15:02.000,298,11027156,13285,0,1698232501,13105.201726599997,86.56536027000402,53520.603339119996 2023-10-25,11:15:03.000,298,11027105,13605,0,1698232502,13105.194990290001,86.5865076600021,53520.5264808 2023-10-25,11:15:04.000,298,11027120,13165,0,1698232503,13105.228671839992,86.5865076600021,53520.49853232 2023-10-25,11:15:05.000,298,11027118,13205,0,1698232504,13105.289298629992,86.6217533099989,53520.61032624001 2023-10-25,11:15:06.000,298,11027143,13325,0,1698232505,13105.302771249997,86.59355679000146,53520.61731336 2023-10-25,11:15:07.000,298,11027113,13125,0,1698232506,13105.289298629992,86.62880243999825,53520.58237776001 2023-10-25,11:15:08.000,298,11027112,13245,0,1698232507,13105.275826010002,86.6217533099989,53520.54744216 2023-10-25,11:15:09.000,298,11027127,13125,0,1698232508,13105.302771249997,86.6217533099989,53520.54744216 2023-10-25,11:15:10.000,298,11027171,13125,0,1698232509,13105.296034940002,86.60765505000018,53520.54744216 2023-10-25,11:15:11.000,298,11027127,13205,0,1698232510,13105.262353389997,86.62880243999825,53520.50551944 2023-10-25,11:15:12.000,298,11027163,13245,0,1698232511,13105.289298629992,86.59355679000146,53520.58237776001 2023-10-25,11:15:13.000,298,11027142,13285,0,1698232512,13105.275826010002,86.64290070000425,53520.57539064 2023-10-25,11:15:14.000,298,11027130,13325,0,1698232513,13105.336452800002,86.62880243999825,53520.62430048 2023-10-25,11:15:15.000,298,11027125,13205,0,1698232514,13105.356661730002,86.61470417999953,53520.6662232 2023-10-25,11:15:16.000,298,11027153,13045,0,1698232515,13105.296034940002,86.60765505000018,53520.596352 2023-10-25,11:15:17.000,298,11027121,13125,0,1698232516,13105.376870660002,86.6217533099989,53520.64526184 2023-10-25,11:15:18.000,298,11027099,13405,0,1698232517,13105.289298629992,86.6499498300036,53520.54744216 2023-10-25,11:15:19.000,298,11027132,12885,0,1698232518,13105.302771249997,86.63585157000489,53520.57539064 2023-10-25,11:15:20.000,298,11027174,13085,0,1698232519,13105.343189109997,86.63585157000489,53520.589364880005 2023-10-25,11:15:21.000,298,11027092,13085,0,1698232520,13105.356661730002,86.60060592000082,53520.56840352 2023-10-25,11:15:22.000,298,11027123,13445,0,1698232521,13105.343189109997,86.60060592000082,53520.603339119996 2023-10-25,11:15:23.000,298,11027092,13165,0,1698232522,13105.390343279993,86.60060592000082,53520.596352 2023-10-25,11:15:24.000,298,11027156,13165,0,1698232523,13105.383606969997,86.56536027000402,53520.64526184 2023-10-25,11:15:25.000,298,11027091,13285,0,1698232524,13105.444233759998,86.55126200999803,53520.65224896001 2023-10-25,11:15:26.000,298,11027149,13285,0,1698232525,13105.336452800002,86.55126200999803,53520.44962248 2023-10-25,11:15:27.000,298,11027154,13565,0,1698232526,13105.471178999993,86.48077071000444,53520.638274720004 2023-10-25,11:15:28.000,298,11027114,13325,0,1698232527,13105.531805789993,86.438475930001,53520.67321032 2023-10-25,11:15:29.000,298,11027142,13285,0,1698232528,13105.531805789993,86.42437767000229,53520.65224896001 2023-10-25,11:15:30.000,298,11027127,13245,0,1698232529,13105.605905199998,86.3750337599995,53520.659236080006 2023-10-25,11:15:31.000,298,11027153,13325,0,1698232530,13105.680004609989,86.39618115000485,53520.72910728001 2023-10-25,11:15:32.000,298,11027124,13605,0,1698232531,13105.659795679989,86.33273898000334,53520.71513304 2023-10-25,11:15:33.000,298,11027109,13125,0,1698232532,13105.666531989998,86.36093550000078,53520.659236080006 2023-10-25,11:15:34.000,298,11027096,13245,0,1698232533,13105.740631399989,86.29749332999927,53520.62430048 2023-10-25,11:15:35.000,298,11027108,13285,0,1698232534,13105.794521879994,86.29749332999927,53520.659236080006 2023-10-25,11:15:36.000,298,11027073,13325,0,1698232535,13105.76084032999,86.30454245999863,53520.58237776001 2023-10-25,11:15:37.000,298,11027157,13565,0,1698232536,13105.80125818999,86.26929681000183,53520.55442928 2023-10-25,11:15:38.000,298,11027153,13085,0,1698232537,13105.86188497999,86.26224768000247,53520.61731336 2023-10-25,11:15:39.000,298,11027106,12965,0,1698232538,13105.92251176999,86.21995289999904,53520.6662232 2023-10-25,11:15:40.000,298,11027172,13245,0,1698232539,13105.94272069999,86.24814942000376,53520.72212016 2023-10-25,11:15:41.000,298,11027121,13325,0,1698232540,13105.96966594,86.26929681000183,53520.7360944 2023-10-25,11:15:42.000,298,11027174,13765,0,1698232541,13105.92924808,86.25519855000312,53520.68019744001 2023-10-25,11:15:43.000,298,11027144,13325,0,1698232542,13105.875357599994,86.26224768000247,53520.638274720004 2023-10-25,11:15:44.000,298,11027095,13765,0,1698232543,13105.84841236,86.25519855000312,53520.64526184 2023-10-25,11:15:45.000,298,11027124,13125,0,1698232544,13105.88209390999,86.26224768000247,53520.7360944 2023-10-25,11:15:46.000,298,11027097,13645,0,1698232545,13105.88883022,86.25519855000312,53520.76404288 2023-10-25,11:15:47.000,298,11027169,13005,0,1698232546,13105.82146711999,86.25519855000312,53520.69417168 2023-10-25,11:15:48.000,298,11027146,13325,0,1698232547,13105.76084032999,86.23405115999776,53520.70115880001 2023-10-25,11:15:49.000,298,11027140,13485,0,1698232548,13105.720422469989,86.23405115999776,53520.76404288 2023-10-25,11:15:50.000,298,11027134,13565,0,1698232549,13105.626114129998,86.23405115999776,53520.76404288 2023-10-25,11:15:51.000,298,11027128,13405,0,1698232550,13105.518333169988,86.21995289999904,53520.75006864001 2023-10-25,11:15:52.000,298,11027122,13205,0,1698232551,13105.390343279993,86.26224768000247,53520.6662232 2023-10-25,11:15:53.000,298,11027160,13285,0,1698232552,13105.336452800002,86.26224768000247,53520.708145920005 2023-10-25,11:15:54.000,298,11027107,13405,0,1698232553,13105.343189109997,86.26929681000183,53520.70115880001 2023-10-25,11:15:55.000,298,11027138,13205,0,1698232554,13105.248880769992,86.2270020299984,53520.72212016 2023-10-25,11:15:56.000,298,11027104,13045,0,1698232555,13105.188253979992,86.24814942000376,53520.72212016 2023-10-25,11:15:57.000,298,11027147,13085,0,1698232556,13105.067000399991,86.23405115999776,53520.6662232 2023-10-25,11:15:58.000,298,11027113,13525,0,1698232557,13105.080473019996,86.26224768000247,53520.69417168 2023-10-25,11:15:59.000,298,11027130,13365,0,1698232558,13105.006373609991,86.29044419999991,53520.69417168 2023-10-25,11:16:00.000,298,11027126,13365,0,1698232559,13104.959219439996,86.27634594000119,53520.6662232 2023-10-25,11:16:01.000,298,11027129,13445,0,1698232560,13104.92553788999,86.21995289999904,53520.62430048 2023-10-25,11:16:02.000,298,11027075,13365,0,1698232561,13104.94574681999,86.23405115999776,53520.56141640001 2023-10-25,11:16:03.000,298,11027138,13125,0,1698232562,13104.86491109999,86.24814942000376,53520.55442928 2023-10-25,11:16:04.000,298,11027137,13605,0,1698232563,13104.939010509996,86.26929681000183,53520.603339119996 2023-10-25,11:16:05.000,298,11027147,13405,0,1698232564,13104.92553788999,86.26929681000183,53520.63128760001 2023-10-25,11:16:06.000,298,11027147,13485,0,1698232565,13104.939010509996,86.24814942000376,53520.56141640001 2023-10-25,11:16:07.000,298,11027131,13165,0,1698232566,13104.83122955,86.25519855000312,53520.491545200006 2023-10-25,11:16:08.000,298,11027140,13205,0,1698232567,13104.87164741,86.21995289999904,53520.491545200006 2023-10-25,11:16:09.000,298,11027169,13245,0,1698232568,13104.918801579995,86.23405115999776,53520.56141640001 2023-10-25,11:16:10.000,298,11027135,13405,0,1698232569,13105.01310992,86.2270020299984,53520.51250656001 2023-10-25,11:16:11.000,298,11027129,13045,0,1698232570,13105.03331885,86.25519855000312,53520.53346792001 2023-10-25,11:16:12.000,298,11027084,13445,0,1698232571,13105.040055159996,86.2270020299984,53520.54744216 2023-10-25,11:16:13.000,298,11027153,12965,0,1698232572,13105.03331885,86.2270020299984,53520.49853232 2023-10-25,11:16:14.000,298,11027119,13365,0,1698232573,13105.026582539991,86.21995289999904,53520.470583840004 2023-10-25,11:16:15.000,298,11027091,13245,0,1698232574,13105.03331885,86.2270020299984,53520.44962248 2023-10-25,11:16:16.000,298,11027096,13445,0,1698232575,13105.080473019996,86.1917563800016,53520.50551944 2023-10-25,11:16:17.000,298,11027155,13205,0,1698232576,13105.046791469991,86.19880551000097,53520.44962248 2023-10-25,11:16:18.000,298,11027111,13405,0,1698232577,13105.087209329991,86.18470725000225,53520.44263536001 2023-10-25,11:16:19.000,298,11027146,13285,0,1698232578,13105.067000399991,86.17060899000353,53520.44962248 2023-10-25,11:16:20.000,298,11027166,13285,0,1698232579,13105.154572430001,86.13536333999946,53520.49853232 2023-10-25,11:16:21.000,298,11027130,13165,0,1698232580,13105.114154570001,86.15651073000481,53520.46359672001 2023-10-25,11:16:22.000,298,11027140,12965,0,1698232581,13105.026582539991,86.17060899000353,53520.470583840004 2023-10-25,11:16:23.000,298,11027121,13365,0,1698232582,13104.979428369996,86.1917563800016,53520.41468688001 2023-10-25,11:16:24.000,298,11027153,13165,0,1698232583,13104.98616467999,86.2270020299984,53520.39372552001 2023-10-25,11:16:25.000,298,11027091,13325,0,1698232584,13104.97269206,86.26224768000247,53520.41468688001 2023-10-25,11:16:26.000,298,11027156,13205,0,1698232585,13105.01310992,86.2270020299984,53520.4566096 2023-10-25,11:16:27.000,298,11027141,13165,0,1698232586,13104.96595574999,86.25519855000312,53520.47757096 2023-10-25,11:16:28.000,298,11027141,13525,0,1698232587,13104.96595574999,86.25519855000312,53520.50551944 2023-10-25,11:16:29.000,298,11027156,13325,0,1698232588,13104.89185634,86.29044419999991,53520.41468688001 2023-10-25,11:16:30.000,298,11027159,13285,0,1698232589,13104.91206527,86.2411002900044,53520.42866112 2023-10-25,11:16:31.000,298,11027134,13125,0,1698232590,13104.89185634,86.28339507000055,53520.44263536001 2023-10-25,11:16:32.000,298,11027126,13165,0,1698232591,13104.817756929995,86.33273898000334,53520.40769976 2023-10-25,11:16:33.000,298,11027175,13285,0,1698232592,13104.797547999995,86.34683724000206,53520.35878992 2023-10-25,11:16:34.000,298,11027146,13165,0,1698232593,13104.86491109999,86.36093550000078,53520.44962248 2023-10-25,11:16:35.000,298,11027140,13165,0,1698232594,13104.91206527,86.36093550000078,53520.4566096 2023-10-25,11:16:36.000,298,11027116,13365,0,1698232595,13104.87164741,86.39618115000485,53520.41468688001 2023-10-25,11:16:37.000,298,11027129,13445,0,1698232596,13104.83122955,86.41732854000293,53520.372764160005 2023-10-25,11:16:38.000,298,11027124,12925,0,1698232597,13104.858174789995,86.41027941000357,53520.33782856 2023-10-25,11:16:39.000,298,11027154,13525,0,1698232598,13104.939010509996,86.41732854000293,53520.40071264 2023-10-25,11:16:40.000,298,11027125,13445,0,1698232599,13104.979428369996,86.40323028000421,53520.3867384 2023-10-25,11:16:41.000,298,11027078,13325,0,1698232600,13105.046791469991,86.44552506000036,53520.44263536001 2023-10-25,11:16:42.000,298,11027157,13285,0,1698232601,13105.073736710001,86.46667244999844,53520.39372552001 2023-10-25,11:16:43.000,298,11027148,13365,0,1698232602,13105.080473019996,86.49486897000315,53520.40769976 2023-10-25,11:16:44.000,298,11027165,13405,0,1698232603,13105.181517669997,86.438475930001,53520.43564824001 2023-10-25,11:16:45.000,298,11027172,13085,0,1698232604,13105.221935529997,86.48077071000444,53520.42866112 2023-10-25,11:16:46.000,298,11027142,13165,0,1698232605,13105.242144459997,86.44552506000036,53520.41468688001 2023-10-25,11:16:47.000,298,11027144,13285,0,1698232606,13105.235408150002,86.45257418999972,53520.35878992 2023-10-25,11:16:48.000,298,11027084,13125,0,1698232607,13105.242144459997,86.45962331999908,53520.3518028 2023-10-25,11:16:49.000,298,11027132,13085,0,1698232608,13105.302771249997,86.46667244999844,53520.44962248 2023-10-25,11:16:50.000,298,11027142,13125,0,1698232609,13105.370134349992,86.4737215799978,53520.41468688001 2023-10-25,11:16:51.000,298,11027153,13205,0,1698232610,13105.403815899997,86.438475930001,53520.491545200006 2023-10-25,11:16:52.000,298,11027144,13245,0,1698232611,13105.383606969997,86.41732854000293,53520.4566096 2023-10-25,11:16:53.000,298,11027113,13125,0,1698232612,13105.370134349992,86.41027941000357,53520.40071264 2023-10-25,11:16:54.000,298,11027152,13085,0,1698232613,13105.302771249997,86.41732854000293,53520.31686720001 2023-10-25,11:16:55.000,298,11027133,13365,0,1698232614,13105.376870660002,86.38208288999886,53520.48455808001 2023-10-25,11:16:56.000,298,11027117,13245,0,1698232615,13105.370134349992,86.39618115000485,53520.4566096 2023-10-25,11:16:57.000,298,11027139,13445,0,1698232616,13105.356661730002,86.40323028000421,53520.421674000005 2023-10-25,11:16:58.000,298,11027133,13365,0,1698232617,13105.336452800002,86.41027941000357,53520.43564824001 2023-10-25,11:16:59.000,298,11027151,13245,0,1698232618,13105.329716489992,86.36093550000078,53520.44962248 2023-10-25,11:17:00.000,298,11027119,13125,0,1698232619,13105.336452800002,86.34683724000206,53520.47757096 2023-10-25,11:17:01.000,298,11027121,13285,0,1698232620,13105.329716489992,86.35388637000142,53520.50551944 2023-10-25,11:17:02.000,298,11027104,13365,0,1698232621,13105.289298629992,86.34683724000206,53520.44962248 2023-10-25,11:17:03.000,298,11027115,13285,0,1698232622,13105.242144459997,86.28339507000055,53520.41468688001 2023-10-25,11:17:04.000,298,11027139,13445,0,1698232623,13105.215199220002,86.30454245999863,53520.41468688001 2023-10-25,11:17:05.000,298,11027137,13125,0,1698232624,13105.215199220002,86.28339507000055,53520.43564824001 2023-10-25,11:17:06.000,298,11027199,13405,0,1698232625,13105.201726599997,86.31864072000462,53520.47757096 2023-10-25,11:17:07.000,298,11027125,13405,0,1698232626,13105.147836119992,86.29044419999991,53520.49853232 2023-10-25,11:17:08.000,298,11027148,13205,0,1698232627,13105.154572430001,86.31159158999799,53520.42866112 2023-10-25,11:17:09.000,298,11027171,13565,0,1698232628,13105.201726599997,86.33273898000334,53520.55442928 2023-10-25,11:17:10.000,298,11027179,13085,0,1698232629,13105.141099809996,86.31864072000462,53520.49853232 2023-10-25,11:17:11.000,298,11027101,13285,0,1698232630,13105.141099809996,86.34683724000206,53520.4566096 2023-10-25,11:17:12.000,298,11027160,13445,0,1698232631,13105.046791469991,86.36093550000078,53520.3867384 2023-10-25,11:17:13.000,298,11027151,13285,0,1698232632,13105.026582539991,86.3750337599995,53520.3867384 2023-10-25,11:17:14.000,298,11027129,13325,0,1698232633,13105.060264089996,86.41027941000357,53520.47757096 2023-10-25,11:17:15.000,298,11027124,13285,0,1698232634,13105.093945640001,86.35388637000142,53520.470583840004 2023-10-25,11:17:16.000,298,11027103,13205,0,1698232635,13105.060264089996,86.3750337599995,53520.540455040005 2023-10-25,11:17:17.000,298,11027159,13245,0,1698232636,13105.026582539991,86.34683724000206,53520.5264808 2023-10-25,11:17:18.000,298,11027091,13165,0,1698232637,13104.939010509996,86.38913201999821,53520.372764160005 2023-10-25,11:17:19.000,298,11027151,13245,0,1698232638,13104.98616467999,86.36798463000014,53520.43564824001 2023-10-25,11:17:20.000,298,11027151,13325,0,1698232639,13105.019846229996,86.3750337599995,53520.44263536001 2023-10-25,11:17:21.000,298,11027136,13685,0,1698232640,13104.979428369996,86.35388637000142,53520.43564824001 2023-10-25,11:17:22.000,298,11027132,13045,0,1698232641,13104.91206527,86.39618115000485,53520.39372552001 2023-10-25,11:17:23.000,298,11027099,13125,0,1698232642,13104.959219439996,86.35388637000142,53520.43564824001 2023-10-25,11:17:24.000,298,11027132,13565,0,1698232643,13104.959219439996,86.3750337599995,53520.4566096 2023-10-25,11:17:25.000,298,11027167,12965,0,1698232644,13104.979428369996,86.36798463000014,53520.4566096 2023-10-25,11:17:26.000,298,11027190,13245,0,1698232645,13104.94574681999,86.36093550000078,53520.40071264 2023-10-25,11:17:27.000,298,11027136,13005,0,1698232646,13104.898592649995,86.34683724000206,53520.3518028 2023-10-25,11:17:28.000,298,11027135,13245,0,1698232647,13104.898592649995,86.34683724000206,53520.34481568001 2023-10-25,11:17:29.000,298,11027156,13565,0,1698232648,13104.918801579995,86.32568985000398,53520.50551944 2023-10-25,11:17:30.000,298,11027140,13365,0,1698232649,13104.9322742,86.3397881100027,53520.51250656001 2023-10-25,11:17:31.000,298,11027166,13365,0,1698232650,13104.97269206,86.31864072000462,53520.37975128 2023-10-25,11:17:32.000,298,11027098,13085,0,1698232651,13104.94574681999,86.31864072000462,53520.41468688001 2023-10-25,11:17:33.000,298,11027145,13245,0,1698232652,13104.898592649995,86.32568985000398,53520.33084144 2023-10-25,11:17:34.000,298,11027170,13285,0,1698232653,13104.939010509996,86.27634594000119,53520.40071264 2023-10-25,11:17:35.000,298,11027175,12885,0,1698232654,13105.026582539991,86.27634594000119,53520.43564824001 2023-10-25,11:17:36.000,298,11027141,13365,0,1698232655,13104.999637299996,86.29749332999927,53520.42866112 2023-10-25,11:17:37.000,298,11027128,13405,0,1698232656,13104.999637299996,86.31159158999799,53520.37975128 2023-10-25,11:17:38.000,298,11027142,13445,0,1698232657,13105.01310992,86.28339507000055,53520.42866112 2023-10-25,11:17:39.000,298,11027177,13205,0,1698232658,13105.127627189991,86.26929681000183,53520.53346792001 2023-10-25,11:17:40.000,298,11027164,13445,0,1698232659,13105.154572430001,86.23405115999776,53520.51949368 2023-10-25,11:17:41.000,298,11027135,13245,0,1698232660,13105.147836119992,86.21290376999968,53520.470583840004 2023-10-25,11:17:42.000,298,11027162,12765,0,1698232661,13105.147836119992,86.2270020299984,53520.46359672001 2023-10-25,11:17:43.000,298,11027147,13125,0,1698232662,13105.141099809996,86.19880551000097,53520.37975128 2023-10-25,11:17:44.000,298,11027145,13485,0,1698232663,13105.174781360001,86.19880551000097,53520.372764160005 2023-10-25,11:17:45.000,298,11027199,13125,0,1698232664,13105.221935529997,86.19880551000097,53520.33084144 2023-10-25,11:17:46.000,298,11027171,13245,0,1698232665,13105.309507559992,86.1917563800016,53520.48455808001 2023-10-25,11:17:47.000,298,11027136,12965,0,1698232666,13105.376870660002,86.20585464000033,53520.51250656001 2023-10-25,11:17:48.000,298,11027143,13325,0,1698232667,13105.316243870002,86.15651073000481,53520.51250656001 2023-10-25,11:17:49.000,298,11027221,13125,0,1698232668,13105.349925419992,86.13536333999946,53520.42866112 2023-10-25,11:17:50.000,298,11027184,13205,0,1698232669,13105.296034940002,86.16355986000417,53520.44263536001 2023-10-25,11:17:51.000,298,11027156,13525,0,1698232670,13105.376870660002,86.11421595000138,53520.48455808001 2023-10-25,11:17:52.000,298,11027166,13085,0,1698232671,13105.349925419992,86.10716682000202,53520.44263536001 2023-10-25,11:17:53.000,298,11027144,13205,0,1698232672,13105.363398039997,86.10011769000266,53520.470583840004 2023-10-25,11:17:54.000,298,11027162,13325,0,1698232673,13105.390343279993,86.06487203999859,53520.540455040005 2023-10-25,11:17:55.000,298,11027152,13165,0,1698232674,13105.444233759998,86.07897030000458,53520.57539064 2023-10-25,11:17:56.000,298,11027096,13285,0,1698232675,13105.397079590002,86.03667552000115,53520.61731336 2023-10-25,11:17:57.000,298,11027182,13365,0,1698232676,13105.349925419992,86.04372465000051,53520.51250656001 2023-10-25,11:17:58.000,298,11027162,13445,0,1698232677,13105.336452800002,86.0296263900018,53520.540455040005 2023-10-25,11:17:59.000,298,11027141,13205,0,1698232678,13105.309507559992,86.02257726000244,53520.55442928 2023-10-25,11:18:00.000,298,11027128,13565,0,1698232679,13105.329716489992,86.02257726000244,53520.540455040005 2023-10-25,11:18:01.000,298,11027066,13285,0,1698232680,13105.296034940002,85.97323334999965,53520.58237776001 2023-10-25,11:18:02.000,298,11027172,13285,0,1698232681,13105.248880769992,85.99438073999772,53520.53346792001 2023-10-25,11:18:03.000,298,11027093,13205,0,1698232682,13105.255617080002,85.980282479999,53520.540455040005 2023-10-25,11:18:04.000,298,11027141,13085,0,1698232683,13105.228671839992,86.02257726000244,53520.56141640001 2023-10-25,11:18:05.000,298,11027188,13205,0,1698232684,13105.221935529997,85.98733160999836,53520.58237776001 2023-10-25,11:18:06.000,298,11027161,13365,0,1698232685,13105.201726599997,86.02257726000244,53520.55442928 2023-10-25,11:18:07.000,298,11027125,12965,0,1698232686,13105.161308739996,86.05782290999923,53520.48455808001 2023-10-25,11:18:08.000,298,11027145,12965,0,1698232687,13105.120890879996,86.0296263900018,53520.50551944 2023-10-25,11:18:09.000,298,11027148,13165,0,1698232688,13105.147836119992,86.00142987000436,53520.53346792001 2023-10-25,11:18:10.000,298,11027116,13325,0,1698232689,13105.154572430001,86.00847900000372,53520.54744216 2023-10-25,11:18:11.000,298,11027154,13325,0,1698232690,13105.181517669997,85.98733160999836,53520.56840352 2023-10-25,11:18:12.000,298,11027125,13085,0,1698232691,13105.141099809996,85.98733160999836,53520.56840352 2023-10-25,11:18:13.000,298,11027142,12965,0,1698232692,13105.114154570001,85.99438073999772,53520.46359672001 2023-10-25,11:18:14.000,298,11027162,13165,0,1698232693,13105.174781360001,85.99438073999772,53520.51949368 2023-10-25,11:18:15.000,298,11027118,13285,0,1698232694,13105.194990290001,85.980282479999,53520.51949368 2023-10-25,11:18:16.000,298,11027099,13325,0,1698232695,13105.168045049992,85.97323334999965,53520.540455040005 2023-10-25,11:18:17.000,298,11027128,13445,0,1698232696,13105.161308739996,85.94503683000221,53520.4566096 2023-10-25,11:18:18.000,298,11027131,13285,0,1698232697,13105.168045049992,85.95208596000157,53520.50551944 2023-10-25,11:18:19.000,298,11027139,13085,0,1698232698,13105.275826010002,85.93798770000285,53520.58237776001 2023-10-25,11:18:20.000,298,11027172,13205,0,1698232699,13105.275826010002,85.87454553000134,53520.596352 2023-10-25,11:18:21.000,298,11027143,13445,0,1698232700,13105.322980179997,85.86044727000262,53520.603339119996 2023-10-25,11:18:22.000,298,11027152,12885,0,1698232701,13105.343189109997,85.83225074999791,53520.540455040005 2023-10-25,11:18:23.000,298,11027137,13405,0,1698232702,13105.262353389997,85.81110335999983,53520.470583840004 2023-10-25,11:18:24.000,298,11027151,13285,0,1698232703,13105.316243870002,85.79700510000112,53520.51250656001 2023-10-25,11:18:25.000,298,11027145,13325,0,1698232704,13105.363398039997,85.77585771000304,53520.51250656001 2023-10-25,11:18:26.000,298,11027174,12965,0,1698232705,13105.437497450002,85.74766118999833,53520.57539064 2023-10-25,11:18:27.000,298,11027117,12925,0,1698232706,13105.410552209993,85.72651380000025,53520.51250656001 2023-10-25,11:18:28.000,298,11027144,13565,0,1698232707,13105.450970069993,85.6842190200041,53520.50551944 2023-10-25,11:18:29.000,298,11027144,13445,0,1698232708,13105.484651619998,85.70536641000217,53520.51250656001 2023-10-25,11:18:30.000,298,11027177,13285,0,1698232709,13105.477915310003,85.6842190200041,53520.55442928 2023-10-25,11:18:31.000,298,11027191,13205,0,1698232710,13105.518333169988,85.64897337000002,53520.56840352 2023-10-25,11:18:32.000,298,11027187,13645,0,1698232711,13105.471178999993,85.6348751100013,53520.51250656001 2023-10-25,11:18:33.000,298,11027121,13405,0,1698232712,13105.484651619998,85.65602249999938,53520.47757096 2023-10-25,11:18:34.000,298,11027122,13285,0,1698232713,13105.545278409998,85.64192424000066,53520.55442928 2023-10-25,11:18:35.000,298,11027146,13285,0,1698232714,13105.552014719993,85.67716989000473,53520.596352 2023-10-25,11:18:36.000,298,11027144,12925,0,1698232715,13105.518333169988,85.66307162999874,53520.596352 2023-10-25,11:18:37.000,298,11027146,13405,0,1698232716,13105.477915310003,85.67716989000473,53520.50551944 2023-10-25,11:18:38.000,298,11027153,13045,0,1698232717,13105.464442689998,85.66307162999874,53520.56141640001 2023-10-25,11:18:39.000,298,11027134,13605,0,1698232718,13105.424024829998,85.72651380000025,53520.603339119996 2023-10-25,11:18:40.000,298,11027187,13325,0,1698232719,13105.444233759998,85.71241554000153,53520.56141640001 2023-10-25,11:18:41.000,298,11027167,13165,0,1698232720,13105.410552209993,85.74766118999833,53520.57539064 2023-10-25,11:18:42.000,298,11027162,13205,0,1698232721,13105.343189109997,85.77585771000304,53520.57539064 2023-10-25,11:18:43.000,298,11027173,13245,0,1698232722,13105.296034940002,85.77585771000304,53520.53346792001 2023-10-25,11:18:44.000,298,11027219,13365,0,1698232723,13105.356661730002,85.81815248999919,53520.596352 2023-10-25,11:18:45.000,298,11027119,13285,0,1698232724,13105.343189109997,85.7829068400024,53520.61032624001 2023-10-25,11:18:46.000,298,11027164,13085,0,1698232725,13105.289298629992,85.78995597000176,53520.54744216 2023-10-25,11:18:47.000,298,11027158,13405,0,1698232726,13105.201726599997,85.83225074999791,53520.4566096 2023-10-25,11:18:48.000,298,11027162,13245,0,1698232727,13105.208462909992,85.81815248999919,53520.470583840004 2023-10-25,11:18:49.000,298,11027122,13365,0,1698232728,13105.248880769992,85.81110335999983,53520.56840352 2023-10-25,11:18:50.000,298,11027141,13205,0,1698232729,13105.269089699992,85.79700510000112,53520.56840352 2023-10-25,11:18:51.000,298,11027175,13365,0,1698232730,13105.282562319997,85.7829068400024,53520.540455040005 2023-10-25,11:18:52.000,298,11027181,13245,0,1698232731,13105.235408150002,85.7829068400024,53520.57539064 2023-10-25,11:18:53.000,298,11027111,13245,0,1698232732,13105.181517669997,85.74766118999833,53520.49853232 2023-10-25,11:18:54.000,298,11027114,13125,0,1698232733,13105.194990290001,85.74766118999833,53520.48455808001 2023-10-25,11:18:55.000,298,11027150,13245,0,1698232734,13105.194990290001,85.74766118999833,53520.47757096 2023-10-25,11:18:56.000,298,11027109,13365,0,1698232735,13105.188253979992,85.69126815000345,53520.470583840004 2023-10-25,11:18:57.000,298,11027191,12885,0,1698232736,13105.120890879996,85.69831728000281,53520.470583840004 2023-10-25,11:18:58.000,298,11027108,13365,0,1698232737,13105.147836119992,85.69126815000345,53520.44962248 2023-10-25,11:18:59.000,298,11027135,13125,0,1698232738,13105.242144459997,85.62782598000194,53520.51949368 2023-10-25,11:19:00.000,298,11027111,13085,0,1698232739,13105.242144459997,85.62782598000194,53520.55442928 2023-10-25,11:19:01.000,298,11027189,13285,0,1698232740,13105.215199220002,85.5714329399998,53520.50551944 2023-10-25,11:19:02.000,298,11027109,13125,0,1698232741,13105.154572430001,85.5714329399998,53520.50551944 2023-10-25,11:19:03.000,298,11027135,13125,0,1698232742,13105.127627189991,85.59258032999787,53520.46359672001 2023-10-25,11:19:04.000,298,11027161,13205,0,1698232743,13105.05352778,85.59258032999787,53520.42866112 2023-10-25,11:19:05.000,298,11027120,13325,0,1698232744,13105.120890879996,85.50799076999829,53520.4566096 2023-10-25,11:19:06.000,298,11027141,13245,0,1698232745,13105.147836119992,85.52208903000428,53520.47757096 2023-10-25,11:19:07.000,298,11027158,13365,0,1698232746,13105.141099809996,85.56438381000044,53520.4566096 2023-10-25,11:19:08.000,298,11027144,13365,0,1698232747,13105.161308739996,85.54323642000236,53520.51949368 2023-10-25,11:19:09.000,298,11027146,13205,0,1698232748,13105.073736710001,85.56438381000044,53520.42866112 2023-10-25,11:19:10.000,298,11027122,13365,0,1698232749,13105.087209329991,85.55733468000108,53520.4566096 2023-10-25,11:19:11.000,298,11027187,13405,0,1698232750,13105.100681949996,85.5714329399998,53520.46359672001 2023-10-25,11:19:12.000,298,11027134,13085,0,1698232751,13105.019846229996,85.59962946000451,53520.40071264 2023-10-25,11:19:13.000,298,11027164,13245,0,1698232752,13104.99290099,85.6348751100013,53520.41468688001 2023-10-25,11:19:14.000,298,11027113,13205,0,1698232753,13105.05352778,85.61372772000323,53520.46359672001 2023-10-25,11:19:15.000,298,11027084,13325,0,1698232754,13105.026582539991,85.6348751100013,53520.491545200006 2023-10-25,11:19:16.000,298,11027161,13165,0,1698232755,13104.99290099,85.6701207599981,53520.49853232 2023-10-25,11:19:17.000,298,11027132,12965,0,1698232756,13104.96595574999,85.69831728000281,53520.40769976 2023-10-25,11:19:18.000,298,11027147,12845,0,1698232757,13104.96595574999,85.69126815000345,53520.44263536001 2023-10-25,11:19:19.000,298,11027120,13205,0,1698232758,13104.999637299996,85.75471031999768,53520.470583840004 2023-10-25,11:19:20.000,298,11027141,13285,0,1698232759,13105.01310992,85.76880858000368,53520.44962248 2023-10-25,11:19:21.000,298,11027130,13445,0,1698232760,13105.006373609991,85.80405423000047,53520.47757096 2023-10-25,11:19:22.000,298,11027101,12925,0,1698232761,13104.959219439996,85.80405423000047,53520.39372552001 2023-10-25,11:19:23.000,298,11027120,13125,0,1698232762,13105.006373609991,85.81110335999983,53520.39372552001 2023-10-25,11:19:24.000,298,11027133,13245,0,1698232763,13105.073736710001,85.80405423000047,53520.47757096 2023-10-25,11:19:25.000,298,11027139,13165,0,1698232764,13105.100681949996,85.81815248999919,53520.51250656001 2023-10-25,11:19:26.000,298,11027133,13285,0,1698232765,13105.141099809996,85.85339814000326,53520.43564824001 2023-10-25,11:19:27.000,298,11027094,13285,0,1698232766,13105.114154570001,85.88864379000006,53520.41468688001 2023-10-25,11:19:28.000,298,11027107,13365,0,1698232767,13105.154572430001,85.87454553000134,53520.421674000005 2023-10-25,11:19:29.000,298,11027161,13525,0,1698232768,13105.228671839992,85.92388944000413,53520.47757096 2023-10-25,11:19:30.000,298,11027176,13085,0,1698232769,13105.282562319997,85.94503683000221,53520.50551944 2023-10-25,11:19:31.000,298,11027170,13205,0,1698232770,13105.322980179997,85.90979117999814,53520.46359672001 2023-10-25,11:19:32.000,298,11027190,13165,0,1698232771,13105.349925419992,85.90274204999878,53520.47757096 2023-10-25,11:19:33.000,298,11027156,13245,0,1698232772,13105.356661730002,85.88864379000006,53520.42866112 2023-10-25,11:19:34.000,298,11027097,13205,0,1698232773,13105.376870660002,85.88864379000006,53520.4566096 2023-10-25,11:19:35.000,298,11027144,13365,0,1698232774,13105.450970069993,85.86749640000198,53520.46359672001 2023-10-25,11:19:36.000,298,11027140,13245,0,1698232775,13105.410552209993,85.86749640000198,53520.51949368 2023-10-25,11:19:37.000,298,11027183,13565,0,1698232776,13105.417288520002,85.87454553000134,53520.4566096 2023-10-25,11:19:38.000,298,11027124,12965,0,1698232777,13105.437497450002,85.86044727000262,53520.43564824001 2023-10-25,11:19:39.000,298,11027108,13445,0,1698232778,13105.504860549998,85.87454553000134,53520.53346792001 2023-10-25,11:19:40.000,298,11027170,13445,0,1698232779,13105.511596859993,85.85339814000326,53520.53346792001 2023-10-25,11:19:41.000,298,11027146,13725,0,1698232780,13105.471178999993,85.85339814000326,53520.51250656001 2023-10-25,11:19:42.000,298,11027154,13485,0,1698232781,13105.471178999993,85.83225074999791,53520.48455808001 2023-10-25,11:19:43.000,298,11027173,13005,0,1698232782,13105.383606969997,85.85339814000326,53520.421674000005 2023-10-25,11:19:44.000,298,11027165,13125,0,1698232783,13105.383606969997,85.86749640000198,53520.491545200006 2023-10-25,11:19:45.000,298,11027156,13245,0,1698232784,13105.370134349992,85.90979117999814,53520.48455808001 2023-10-25,11:19:46.000,298,11027157,13205,0,1698232785,13105.356661730002,85.95913509000093,53520.540455040005 2023-10-25,11:19:47.000,298,11027161,13125,0,1698232786,13105.275826010002,85.99438073999772,53520.44263536001 2023-10-25,11:19:48.000,298,11027157,13405,0,1698232787,13105.255617080002,86.00847900000372,53520.53346792001 2023-10-25,11:19:49.000,298,11027146,13125,0,1698232788,13105.275826010002,86.05782290999923,53520.56141640001 2023-10-25,11:19:50.000,298,11027134,13165,0,1698232789,13105.262353389997,86.0930685600033,53520.50551944 2023-10-25,11:19:51.000,298,11027157,13085,0,1698232790,13105.194990290001,86.0930685600033,53520.51250656001 2023-10-25,11:19:52.000,298,11027136,13605,0,1698232791,13105.141099809996,86.17060899000353,53520.470583840004 2023-10-25,11:19:53.000,298,11027150,13325,0,1698232792,13105.100681949996,86.15651073000481,53520.40769976 2023-10-25,11:19:54.000,298,11027142,13405,0,1698232793,13105.194990290001,86.20585464000033,53520.56840352 2023-10-25,11:19:55.000,298,11027159,13205,0,1698232794,13105.208462909992,86.2411002900044,53520.61032624001 2023-10-25,11:19:56.000,298,11027142,13245,0,1698232795,13105.201726599997,86.27634594000119,53520.54744216 2023-10-25,11:19:57.000,298,11027141,13205,0,1698232796,13105.120890879996,86.31159158999799,53520.41468688001 2023-10-25,11:19:58.000,298,11027103,13205,0,1698232797,13105.188253979992,86.3750337599995,53520.47757096 2023-10-25,11:19:59.000,298,11027156,13325,0,1698232798,13105.188253979992,86.40323028000421,53520.51949368 2023-10-25,11:20:00.000,298,11027127,13565,0,1698232799,13105.235408150002,86.40323028000421,53520.50551944 2023-10-25,11:20:01.000,298,11027154,13525,0,1698232800,13105.242144459997,86.4737215799978,53520.5264808 2023-10-25,11:20:02.000,298,11027143,13165,0,1698232801,13105.262353389997,86.52306549000059,53520.50551944 2023-10-25,11:20:03.000,298,11027163,13205,0,1698232802,13105.309507559992,86.51601636000123,53520.49853232 2023-10-25,11:20:04.000,298,11027153,13445,0,1698232803,13105.397079590002,86.53011461999995,53520.51250656001 2023-10-25,11:20:05.000,298,11027148,13245,0,1698232804,13105.397079590002,86.54421287999867,53520.56840352 2023-10-25,11:20:06.000,298,11027142,13085,0,1698232805,13105.464442689998,86.50191810000251,53520.49853232 2023-10-25,11:20:07.000,298,11027125,13285,0,1698232806,13105.410552209993,86.50896723000187,53520.47757096 2023-10-25,11:20:08.000,298,11027148,13205,0,1698232807,13105.471178999993,86.50896723000187,53520.4566096 2023-10-25,11:20:09.000,298,11027145,13125,0,1698232808,13105.538542099988,86.51601636000123,53520.540455040005 2023-10-25,11:20:10.000,298,11027182,13285,0,1698232809,13105.578959959988,86.52306549000059,53520.491545200006 2023-10-25,11:20:11.000,298,11027133,13325,0,1698232810,13105.653059369994,86.4878198400038,53520.589364880005 2023-10-25,11:20:12.000,298,11027187,13045,0,1698232811,13105.659795679989,86.46667244999844,53520.603339119996 2023-10-25,11:20:13.000,298,11027157,13245,0,1698232812,13105.686740919999,86.4878198400038,53520.56840352 2023-10-25,11:20:14.000,298,11027123,13165,0,1698232813,13105.700213539989,86.44552506000036,53520.49853232 2023-10-25,11:20:15.000,298,11027106,13725,0,1698232814,13105.720422469989,86.438475930001,53520.54744216 2023-10-25,11:20:16.000,298,11027119,13445,0,1698232815,13105.747367709999,86.45257418999972,53520.596352 2023-10-25,11:20:17.000,298,11027170,13325,0,1698232816,13105.76084032999,86.438475930001,53520.56840352 2023-10-25,11:20:18.000,298,11027170,13285,0,1698232817,13105.78104925999,86.41732854000293,53520.54744216 2023-10-25,11:20:19.000,298,11027197,13205,0,1698232818,13105.84841236,86.40323028000421,53520.58237776001 2023-10-25,11:20:20.000,298,11027147,13405,0,1698232819,13105.855148669994,86.42437767000229,53520.56840352 2023-10-25,11:20:21.000,298,11027142,12925,0,1698232820,13105.90230283999,86.44552506000036,53520.58237776001 2023-10-25,11:20:22.000,298,11027152,13165,0,1698232821,13105.88883022,86.42437767000229,53520.61731336 2023-10-25,11:20:23.000,298,11027148,13365,0,1698232822,13105.895566529995,86.42437767000229,53520.540455040005 2023-10-25,11:20:24.000,298,11027161,13005,0,1698232823,13105.84841236,86.44552506000036,53520.56840352 2023-10-25,11:20:25.000,298,11027142,12925,0,1698232824,13105.94272069999,86.45257418999972,53520.638274720004 2023-10-25,11:20:26.000,298,11027120,12885,0,1698232825,13105.92251176999,86.45962331999908,53520.69417168 2023-10-25,11:20:27.000,298,11027165,13205,0,1698232826,13105.90903915,86.49486897000315,53520.659236080006 2023-10-25,11:20:28.000,298,11027173,13525,0,1698232827,13105.92251176999,86.46667244999844,53520.70115880001 2023-10-25,11:20:29.000,298,11027159,13525,0,1698232828,13105.92924808,86.51601636000123,53520.708145920005 2023-10-25,11:20:30.000,298,11027112,13445,0,1698232829,13105.88209390999,86.56536027000402,53520.69417168 2023-10-25,11:20:31.000,298,11027165,13045,0,1698232830,13105.895566529995,86.55126200999803,53520.6662232 2023-10-25,11:20:32.000,298,11027158,13045,0,1698232831,13105.794521879994,86.6217533099989,53520.57539064 2023-10-25,11:20:33.000,298,11027142,13205,0,1698232832,13105.787785569999,86.57240940000338,53520.61731336 2023-10-25,11:20:34.000,298,11027135,13245,0,1698232833,13105.814730809994,86.6217533099989,53520.70115880001 2023-10-25,11:20:35.000,298,11027154,13325,0,1698232834,13105.78104925999,86.61470417999953,53520.69417168 2023-10-25,11:20:36.000,298,11027117,13565,0,1698232835,13105.76084032999,86.66404809000232,53520.64526184 2023-10-25,11:20:37.000,298,11027151,13285,0,1698232836,13105.680004609989,86.65699896000297,53520.61032624001 2023-10-25,11:20:38.000,298,11027174,13245,0,1698232837,13105.693477229994,86.67109722000168,53520.638274720004 2023-10-25,11:20:39.000,298,11027129,13125,0,1698232838,13105.666531989998,86.69224460999976,53520.638274720004 2023-10-25,11:20:40.000,298,11027130,13365,0,1698232839,13105.578959959988,86.69224460999976,53520.63128760001 2023-10-25,11:20:41.000,298,11027157,13405,0,1698232840,13105.572223649993,86.72044113000447,53520.64526184 2023-10-25,11:20:42.000,298,11027167,13165,0,1698232841,13105.545278409998,86.70634286999848,53520.61032624001 2023-10-25,11:20:43.000,298,11027122,13245,0,1698232842,13105.605905199998,86.6851954800004,53520.71513304 2023-10-25,11:20:44.000,298,11027178,13165,0,1698232843,13105.578959959988,86.69224460999976,53520.72212016 2023-10-25,11:20:45.000,298,11027156,13085,0,1698232844,13105.545278409998,86.66404809000232,53520.72212016 2023-10-25,11:20:46.000,298,11027134,13285,0,1698232845,13105.484651619998,86.69224460999976,53520.55442928 2023-10-25,11:20:47.000,298,11027116,13445,0,1698232846,13105.504860549998,86.67109722000168,53520.589364880005 2023-10-25,11:20:48.000,298,11027123,13365,0,1698232847,13105.545278409998,86.63585157000489,53520.62430048 2023-10-25,11:20:49.000,298,11027175,13245,0,1698232848,13105.565487339998,86.61470417999953,53520.67321032 2023-10-25,11:20:50.000,298,11027205,13285,0,1698232849,13105.538542099988,86.5865076600021,53520.62430048 2023-10-25,11:20:51.000,298,11027121,13325,0,1698232850,13105.619377819989,86.59355679000146,53520.68019744001 2023-10-25,11:20:52.000,298,11027162,13325,0,1698232851,13105.619377819989,86.57240940000338,53520.62430048 2023-10-25,11:20:53.000,298,11027144,13245,0,1698232852,13105.572223649993,86.55831114000466,53520.62430048 2023-10-25,11:20:54.000,298,11027163,13285,0,1698232853,13105.639586749989,86.57240940000338,53520.61032624001 2023-10-25,11:20:55.000,298,11027137,13245,0,1698232854,13105.659795679989,86.57240940000338,53520.62430048 2023-10-25,11:20:56.000,298,11027147,13245,0,1698232855,13105.646323059998,86.56536027000402,53520.57539064 2023-10-25,11:20:57.000,298,11027181,13725,0,1698232856,13105.639586749989,86.55831114000466,53520.55442928 2023-10-25,11:20:58.000,298,11027182,13365,0,1698232857,13105.700213539989,86.56536027000402,53520.540455040005 2023-10-25,11:20:59.000,298,11027156,13525,0,1698232858,13105.76084032999,86.57945853000274,53520.61731336 2023-10-25,11:21:00.000,298,11027152,13285,0,1698232859,13105.834939739994,86.55126200999803,53520.6662232 2023-10-25,11:21:01.000,298,11027148,13285,0,1698232860,13105.834939739994,86.50191810000251,53520.61731336 2023-10-25,11:21:02.000,298,11027164,13205,0,1698232861,13105.82820343,86.53011461999995,53520.63128760001 2023-10-25,11:21:03.000,298,11027177,13085,0,1698232862,13105.76084032999,86.53011461999995,53520.56840352 2023-10-25,11:21:04.000,298,11027102,13205,0,1698232863,13105.787785569999,86.48077071000444,53520.53346792001 2023-10-25,11:21:05.000,298,11027135,13245,0,1698232864,13105.80125818999,86.51601636000123,53520.638274720004 2023-10-25,11:21:06.000,298,11027177,13285,0,1698232865,13105.855148669994,86.53011461999995,53520.6662232 2023-10-25,11:21:07.000,298,11027195,13245,0,1698232866,13105.807994499999,86.50896723000187,53520.68718456 2023-10-25,11:21:08.000,298,11027177,13445,0,1698232867,13105.76084032999,86.50191810000251,53520.596352 2023-10-25,11:21:09.000,298,11027108,13045,0,1698232868,13105.794521879994,86.4878198400038,53520.68718456 2023-10-25,11:21:10.000,298,11027150,12885,0,1698232869,13105.80125818999,86.50896723000187,53520.65224896001 2023-10-25,11:21:11.000,298,11027117,13485,0,1698232870,13105.767576639999,86.49486897000315,53520.6662232 2023-10-25,11:21:12.000,298,11027163,13365,0,1698232871,13105.713686159994,86.44552506000036,53520.61731336 2023-10-25,11:21:13.000,298,11027133,13205,0,1698232872,13105.653059369994,86.45962331999908,53520.61032624001 2023-10-25,11:21:14.000,298,11027148,13325,0,1698232873,13105.680004609989,86.45257418999972,53520.67321032 2023-10-25,11:21:15.000,298,11027142,13285,0,1698232874,13105.673268299994,86.41732854000293,53520.74308152 2023-10-25,11:21:16.000,298,11027150,13245,0,1698232875,13105.646323059998,86.44552506000036,53520.75006864001 2023-10-25,11:21:17.000,298,11027183,13405,0,1698232876,13105.545278409998,86.45257418999972,53520.6662232 2023-10-25,11:21:18.000,298,11027174,13405,0,1698232877,13105.558751029988,86.438475930001,53520.68019744001 2023-10-25,11:21:19.000,298,11027160,13605,0,1698232878,13105.531805789993,86.42437767000229,53520.68718456 2023-10-25,11:21:20.000,298,11027157,13245,0,1698232879,13105.471178999993,86.45257418999972,53520.638274720004 2023-10-25,11:21:21.000,298,11027130,13085,0,1698232880,13105.437497450002,86.44552506000036,53520.68718456 2023-10-25,11:21:22.000,298,11027168,13445,0,1698232881,13105.397079590002,86.40323028000421,53520.603339119996 2023-10-25,11:21:23.000,298,11027104,13605,0,1698232882,13105.410552209993,86.41027941000357,53520.659236080006 2023-10-25,11:21:24.000,298,11027154,13485,0,1698232883,13105.403815899997,86.41027941000357,53520.72212016 2023-10-25,11:21:25.000,298,11027229,13405,0,1698232884,13105.376870660002,86.43142680000165,53520.68019744001 2023-10-25,11:21:26.000,298,11027219,13245,0,1698232885,13105.322980179997,86.40323028000421,53520.65224896001 2023-10-25,11:21:27.000,298,11027150,13085,0,1698232886,13105.242144459997,86.40323028000421,53520.56840352 2023-10-25,11:21:28.000,298,11027183,13085,0,1698232887,13105.215199220002,86.40323028000421,53520.56141640001 2023-10-25,11:21:29.000,298,11027127,13245,0,1698232888,13105.221935529997,86.39618115000485,53520.603339119996 2023-10-25,11:21:30.000,298,11027131,13445,0,1698232889,13105.248880769992,86.36093550000078,53520.603339119996 2023-10-25,11:21:31.000,298,11027152,13525,0,1698232890,13105.269089699992,86.31159158999799,53520.61032624001 2023-10-25,11:21:32.000,298,11027135,13325,0,1698232891,13105.201726599997,86.34683724000206,53520.56141640001 2023-10-25,11:21:33.000,298,11027198,13365,0,1698232892,13105.174781360001,86.31159158999799,53520.51949368 2023-10-25,11:21:34.000,298,11027140,13405,0,1698232893,13105.120890879996,86.32568985000398,53520.50551944 2023-10-25,11:21:35.000,298,11027160,13405,0,1698232894,13105.154572430001,86.29044419999991,53520.56840352 2023-10-25,11:21:36.000,298,11027147,13165,0,1698232895,13105.100681949996,86.28339507000055,53520.54744216 2023-10-25,11:21:37.000,298,11027154,13125,0,1698232896,13105.03331885,86.24814942000376,53520.47757096 2023-10-25,11:21:38.000,298,11027151,13525,0,1698232897,13105.026582539991,86.2411002900044,53520.49853232 2023-10-25,11:21:39.000,298,11027147,13085,0,1698232898,13105.073736710001,86.20585464000033,53520.57539064 2023-10-25,11:21:40.000,298,11027127,13445,0,1698232899,13105.093945640001,86.17765812000289,53520.603339119996 2023-10-25,11:21:41.000,298,11027164,13405,0,1698232900,13105.080473019996,86.17765812000289,53520.56840352 2023-10-25,11:21:42.000,298,11027127,13085,0,1698232901,13105.073736710001,86.14241246999882,53520.55442928 2023-10-25,11:21:43.000,298,11027148,13285,0,1698232902,13105.01310992,86.10011769000266,53520.41468688001 2023-10-25,11:21:44.000,298,11027129,13445,0,1698232903,13104.999637299996,86.07897030000458,53520.44962248 2023-10-25,11:21:45.000,298,11027126,13285,0,1698232904,13105.05352778,86.06487203999859,53520.55442928 2023-10-25,11:21:46.000,298,11027123,13085,0,1698232905,13105.060264089996,86.08601943000394,53520.596352 2023-10-25,11:21:47.000,298,11027125,13685,0,1698232906,13105.067000399991,86.00847900000372,53520.5264808 2023-10-25,11:21:48.000,298,11027159,13525,0,1698232907,13105.107418259991,85.980282479999,53520.5264808 2023-10-25,11:21:49.000,298,11027129,13165,0,1698232908,13105.141099809996,85.98733160999836,53520.53346792001 2023-10-25,11:21:50.000,298,11027102,13285,0,1698232909,13105.127627189991,85.96618422000029,53520.51949368 2023-10-25,11:21:51.000,298,11027132,13205,0,1698232910,13105.127627189991,85.980282479999,53520.51949368 2023-10-25,11:21:52.000,298,11027224,13165,0,1698232911,13105.120890879996,85.93798770000285,53520.470583840004 2023-10-25,11:21:53.000,298,11027124,13605,0,1698232912,13105.114154570001,85.93093857000349,53520.4566096 2023-10-25,11:21:54.000,298,11027140,13565,0,1698232913,13105.208462909992,85.93798770000285,53520.53346792001 2023-10-25,11:21:55.000,298,11027131,13445,0,1698232914,13105.242144459997,85.91684031000477,53520.56141640001 2023-10-25,11:21:56.000,298,11027168,13285,0,1698232915,13105.201726599997,85.92388944000413,53520.47757096 2023-10-25,11:21:57.000,298,11027159,13405,0,1698232916,13105.215199220002,85.89569291999942,53520.44962248 2023-10-25,11:21:58.000,298,11027166,12805,0,1698232917,13105.235408150002,85.91684031000477,53520.44962248 2023-10-25,11:21:59.000,298,11027162,13365,0,1698232918,13105.181517669997,85.90274204999878,53520.57539064 2023-10-25,11:22:00.000,298,11027187,13005,0,1698232919,13105.154572430001,85.93093857000349,53520.50551944 2023-10-25,11:22:01.000,298,11027155,12925,0,1698232920,13105.120890879996,85.94503683000221,53520.49853232 2023-10-25,11:22:02.000,298,11027164,13085,0,1698232921,13105.067000399991,85.97323334999965,53520.51949368 2023-10-25,11:22:03.000,298,11027177,13325,0,1698232922,13105.046791469991,85.93798770000285,53520.51250656001 2023-10-25,11:22:04.000,298,11027183,13325,0,1698232923,13105.03331885,85.96618422000029,53520.540455040005 2023-10-25,11:22:05.000,298,11027169,13285,0,1698232924,13104.979428369996,85.96618422000029,53520.58237776001 2023-10-25,11:22:06.000,298,11027156,13045,0,1698232925,13104.92553788999,85.98733160999836,53520.53346792001 2023-10-25,11:22:07.000,298,11027120,13165,0,1698232926,13104.817756929995,85.980282479999,53520.470583840004 2023-10-25,11:22:08.000,298,11027173,13085,0,1698232927,13104.777339069995,85.98733160999836,53520.470583840004 2023-10-25,11:22:09.000,298,11027161,13245,0,1698232928,13104.78407537999,85.97323334999965,53520.421674000005 2023-10-25,11:22:10.000,298,11027132,13285,0,1698232929,13104.716712279995,86.00847900000372,53520.5264808 2023-10-25,11:22:11.000,298,11027137,13165,0,1698232930,13104.70323965999,86.00142987000436,53520.54744216 2023-10-25,11:22:12.000,298,11027140,13445,0,1698232931,13104.656085489994,85.980282479999,53520.49853232 2023-10-25,11:22:13.000,298,11027166,13125,0,1698232932,13104.54156821999,86.00847900000372,53520.44962248 2023-10-25,11:22:14.000,298,11027129,13085,0,1698232933,13104.453996189994,86.02257726000244,53520.39372552001 2023-10-25,11:22:15.000,298,11027145,13285,0,1698232934,13104.453996189994,85.97323334999965,53520.43564824001 2023-10-25,11:22:16.000,298,11027133,13125,0,1698232935,13104.501150359989,86.00142987000436,53520.421674000005 2023-10-25,11:22:17.000,298,11027153,13325,0,1698232936,13104.447259879998,85.95208596000157,53520.44962248 2023-10-25,11:22:18.000,298,11027113,13285,0,1698232937,13104.406842019998,85.95913509000093,53520.40071264 2023-10-25,11:22:19.000,298,11027133,13245,0,1698232938,13104.433787259994,85.95913509000093,53520.40071264 2023-10-25,11:22:20.000,298,11027128,13205,0,1698232939,13104.474205119994,85.95913509000093,53520.50551944 2023-10-25,11:22:21.000,298,11027130,13165,0,1698232940,13104.514622979994,85.94503683000221,53520.40071264 2023-10-25,11:22:22.000,298,11027162,13365,0,1698232941,13104.487677739999,85.95208596000157,53520.39372552001 2023-10-25,11:22:23.000,298,11027134,13365,0,1698232942,13104.521359289989,85.93798770000285,53520.37975128 2023-10-25,11:22:24.000,298,11027066,12925,0,1698232943,13104.54156821999,85.96618422000029,53520.40071264 2023-10-25,11:22:25.000,298,11027126,13285,0,1698232944,13104.676294419995,85.93798770000285,53520.40071264 2023-10-25,11:22:26.000,298,11027106,13365,0,1698232945,13104.70323965999,85.95208596000157,53520.40071264 2023-10-25,11:22:27.000,298,11027174,13325,0,1698232946,13104.696503349995,85.980282479999,53520.41468688001 2023-10-25,11:22:28.000,298,11027150,13125,0,1698232947,13104.68976704,85.94503683000221,53520.372764160005 2023-10-25,11:22:29.000,298,11027170,13085,0,1698232948,13104.777339069995,85.96618422000029,53520.40769976 2023-10-25,11:22:30.000,298,11027115,13685,0,1698232949,13104.797547999995,85.980282479999,53520.421674000005 2023-10-25,11:22:31.000,298,11027157,13405,0,1698232950,13104.86491109999,85.96618422000029,53520.3867384 2023-10-25,11:22:32.000,298,11027114,13085,0,1698232951,13104.80428430999,85.96618422000029,53520.323854320006 2023-10-25,11:22:33.000,298,11027141,13085,0,1698232952,13104.87164741,85.94503683000221,53520.3518028 2023-10-25,11:22:34.000,298,11027165,13085,0,1698232953,13104.95248313,85.95208596000157,53520.470583840004 2023-10-25,11:22:35.000,298,11027163,13485,0,1698232954,13104.959219439996,85.88864379000006,53520.40769976 2023-10-25,11:22:36.000,298,11027158,13245,0,1698232955,13104.9322742,85.94503683000221,53520.4566096 2023-10-25,11:22:37.000,298,11027127,13085,0,1698232956,13104.858174789995,85.980282479999,53520.35878992 2023-10-25,11:22:38.000,298,11027153,13205,0,1698232957,13104.898592649995,85.93093857000349,53520.3518028 2023-10-25,11:22:39.000,298,11027158,13085,0,1698232958,13104.89185634,85.92388944000413,53520.37975128 2023-10-25,11:22:40.000,298,11027143,13285,0,1698232959,13104.88512002999,85.94503683000221,53520.421674000005 2023-10-25,11:22:41.000,298,11027158,13045,0,1698232960,13104.858174789995,85.91684031000477,53520.48455808001 2023-10-25,11:22:42.000,298,11027149,13205,0,1698232961,13104.817756929995,85.93093857000349,53520.43564824001 2023-10-25,11:22:43.000,298,11027136,13245,0,1698232962,13104.797547999995,85.95208596000157,53520.43564824001 2023-10-25,11:22:44.000,298,11027183,13605,0,1698232963,13104.817756929995,85.92388944000413,53520.50551944 2023-10-25,11:22:45.000,298,11027172,13285,0,1698232964,13104.777339069995,85.90979117999814,53520.4566096 2023-10-25,11:22:46.000,298,11027164,13085,0,1698232965,13104.72344858999,85.92388944000413,53520.43564824001 2023-10-25,11:22:47.000,298,11027122,13325,0,1698232966,13104.68303072999,85.94503683000221,53520.372764160005 2023-10-25,11:22:48.000,298,11027196,13365,0,1698232967,13104.64261286999,85.91684031000477,53520.40071264 2023-10-25,11:22:49.000,298,11027131,13205,0,1698232968,13104.70323965999,85.90274204999878,53520.42866112 2023-10-25,11:22:50.000,298,11027200,13405,0,1698232969,13104.70323965999,85.91684031000477,53520.47757096 2023-10-25,11:22:51.000,298,11027138,13365,0,1698232970,13104.716712279995,85.88864379000006,53520.43564824001 2023-10-25,11:22:52.000,298,11027177,13285,0,1698232971,13104.74365751999,85.8815946600007,53520.48455808001 2023-10-25,11:22:53.000,298,11027196,13285,0,1698232972,13104.66955811,85.85339814000326,53520.27494448001 2023-10-25,11:22:54.000,298,11027176,13285,0,1698232973,13104.757130139995,85.81815248999919,53520.421674000005 2023-10-25,11:22:55.000,298,11027147,13245,0,1698232974,13104.81102062,85.86044727000262,53520.42866112 2023-10-25,11:22:56.000,298,11027141,13165,0,1698232975,13104.85143848,85.83225074999791,53520.39372552001 2023-10-25,11:22:57.000,298,11027191,13125,0,1698232976,13104.78407537999,85.86749640000198,53520.36577704001 2023-10-25,11:22:58.000,298,11027165,13165,0,1698232977,13104.88512002999,85.82520161999855,53520.372764160005 2023-10-25,11:22:59.000,298,11027141,13205,0,1698232978,13104.9322742,85.81815248999919,53520.372764160005 2023-10-25,11:23:00.000,298,11027137,13125,0,1698232979,13104.979428369996,85.86044727000262,53520.40769976 2023-10-25,11:23:01.000,298,11027157,13365,0,1698232980,13105.03331885,85.85339814000326,53520.47757096 2023-10-25,11:23:02.000,298,11027160,13085,0,1698232981,13105.046791469991,85.89569291999942,53520.421674000005 2023-10-25,11:23:03.000,298,11027158,13325,0,1698232982,13105.01310992,85.90274204999878,53520.30988008 2023-10-25,11:23:04.000,298,11027127,13285,0,1698232983,13105.060264089996,85.88864379000006,53520.31686720001 2023-10-25,11:23:05.000,298,11027176,13285,0,1698232984,13105.107418259991,85.8815946600007,53520.43564824001 2023-10-25,11:23:06.000,298,11027145,13325,0,1698232985,13105.147836119992,85.90979117999814,53520.35878992 2023-10-25,11:23:07.000,298,11027127,13205,0,1698232986,13105.154572430001,85.93093857000349,53520.3867384 2023-10-25,11:23:08.000,298,11027138,13325,0,1698232987,13105.141099809996,85.93798770000285,53520.37975128 2023-10-25,11:23:09.000,298,11027168,13405,0,1698232988,13105.188253979992,85.92388944000413,53520.43564824001 2023-10-25,11:23:10.000,298,11027146,13165,0,1698232989,13105.114154570001,85.95208596000157,53520.43564824001 2023-10-25,11:23:11.000,298,11027176,13125,0,1698232990,13105.107418259991,85.93093857000349,53520.42866112 2023-10-25,11:23:12.000,298,11027138,13325,0,1698232991,13105.019846229996,85.95208596000157,53520.3518028 2023-10-25,11:23:13.000,298,11027206,13245,0,1698232992,13105.006373609991,86.00142987000436,53520.34481568001 2023-10-25,11:23:14.000,298,11027138,13445,0,1698232993,13105.01310992,85.97323334999965,53520.44263536001 2023-10-25,11:23:15.000,298,11027210,13405,0,1698232994,13104.999637299996,85.99438073999772,53520.470583840004 2023-10-25,11:23:16.000,298,11027215,13005,0,1698232995,13104.92553788999,86.00142987000436,53520.44962248 2023-10-25,11:23:17.000,298,11027139,13485,0,1698232996,13104.858174789995,85.99438073999772,53520.40071264 2023-10-25,11:23:18.000,298,11027148,13405,0,1698232997,13104.86491109999,86.00847900000372,53520.40769976 2023-10-25,11:23:19.000,298,11027167,13205,0,1698232998,13104.837965859995,85.980282479999,53520.40769976 2023-10-25,11:23:20.000,298,11027185,13325,0,1698232999,13104.85143848,86.01552813000308,53520.470583840004 2023-10-25,11:23:21.000,298,11027140,12925,0,1698233000,13104.898592649995,85.98733160999836,53520.4566096 2023-10-25,11:23:22.000,298,11027163,13085,0,1698233001,13104.88512002999,85.96618422000029,53520.39372552001 2023-10-25,11:23:23.000,298,11027172,13445,0,1698233002,13104.939010509996,85.99438073999772,53520.4566096 2023-10-25,11:23:24.000,298,11027108,13165,0,1698233003,13104.91206527,85.98733160999836,53520.37975128 2023-10-25,11:23:25.000,298,11027188,13245,0,1698233004,13105.019846229996,85.95208596000157,53520.40769976 2023-10-25,11:23:26.000,298,11027155,13325,0,1698233005,13105.087209329991,85.99438073999772,53520.421674000005 2023-10-25,11:23:27.000,298,11027150,13485,0,1698233006,13105.168045049992,85.97323334999965,53520.47757096 2023-10-25,11:23:28.000,298,11027170,13685,0,1698233007,13105.201726599997,85.980282479999,53520.41468688001 2023-10-25,11:23:29.000,298,11027172,13605,0,1698233008,13105.296034940002,85.93798770000285,53520.46359672001 2023-10-25,11:23:30.000,298,11027152,13285,0,1698233009,13105.417288520002,85.98733160999836,53520.42866112 2023-10-25,11:23:31.000,298,11027149,13125,0,1698233010,13105.531805789993,85.91684031000477,53520.540455040005 2023-10-25,11:23:32.000,298,11027160,13405,0,1698233011,13105.592432579993,85.95208596000157,53520.54744216 2023-10-25,11:23:33.000,298,11027200,13405,0,1698233012,13105.626114129998,85.98733160999836,53520.48455808001 2023-10-25,11:23:34.000,298,11027166,12925,0,1698233013,13105.686740919999,86.00142987000436,53520.50551944 2023-10-25,11:23:35.000,298,11027125,13565,0,1698233014,13105.720422469989,85.98733160999836,53520.51949368 2023-10-25,11:23:36.000,298,11027133,13325,0,1698233015,13105.754104019994,85.98733160999836,53520.53346792001 2023-10-25,11:23:37.000,298,11027215,13445,0,1698233016,13105.727158779999,85.98733160999836,53520.470583840004 2023-10-25,11:23:38.000,298,11027173,13165,0,1698233017,13105.82820343,86.0296263900018,53520.56141640001 2023-10-25,11:23:39.000,298,11027118,13445,0,1698233018,13105.787785569999,86.04372465000051,53520.48455808001 2023-10-25,11:23:40.000,298,11027131,13365,0,1698233019,13105.86188497999,85.99438073999772,53520.603339119996 2023-10-25,11:23:41.000,298,11027176,13245,0,1698233020,13105.834939739994,86.02257726000244,53520.6662232 2023-10-25,11:23:42.000,298,11027215,13125,0,1698233021,13105.807994499999,86.01552813000308,53520.57539064 2023-10-25,11:23:43.000,298,11027158,13365,0,1698233022,13105.700213539989,86.0296263900018,53520.57539064 2023-10-25,11:23:44.000,298,11027167,13365,0,1698233023,13105.653059369994,86.06487203999859,53520.5264808 2023-10-25,11:23:45.000,298,11027122,13445,0,1698233024,13105.653059369994,86.05782290999923,53520.603339119996 2023-10-25,11:23:46.000,298,11027130,13325,0,1698233025,13105.599168889989,86.04372465000051,53520.6662232 2023-10-25,11:23:47.000,298,11027151,13405,0,1698233026,13105.511596859993,86.03667552000115,53520.659236080006 2023-10-25,11:23:48.000,298,11027167,13405,0,1698233027,13105.417288520002,86.05077377999987,53520.589364880005 2023-10-25,11:23:49.000,298,11027173,13245,0,1698233028,13105.356661730002,86.02257726000244,53520.603339119996 2023-10-25,11:23:50.000,298,11027175,13165,0,1698233029,13105.275826010002,86.03667552000115,53520.61032624001 2023-10-25,11:23:51.000,298,11027163,13125,0,1698233030,13105.215199220002,86.00142987000436,53520.589364880005 2023-10-25,11:23:52.000,298,11027192,13165,0,1698233031,13105.107418259991,86.00142987000436,53520.540455040005 2023-10-25,11:23:53.000,298,11027186,12885,0,1698233032,13105.060264089996,86.02257726000244,53520.56141640001 2023-10-25,11:23:54.000,298,11027121,13365,0,1698233033,13105.073736710001,86.02257726000244,53520.596352 2023-10-25,11:23:55.000,298,11027168,13405,0,1698233034,13105.087209329991,86.02257726000244,53520.63128760001 2023-10-25,11:23:56.000,298,11027163,13165,0,1698233035,13105.060264089996,86.03667552000115,53520.63128760001 2023-10-25,11:23:57.000,298,11027143,13525,0,1698233036,13104.98616467999,86.03667552000115,53520.51949368 2023-10-25,11:23:58.000,298,11027160,13445,0,1698233037,13104.94574681999,86.02257726000244,53520.470583840004 2023-10-25,11:23:59.000,298,11027203,13325,0,1698233038,13105.006373609991,86.04372465000051,53520.48455808001 2023-10-25,11:24:00.000,298,11027118,13125,0,1698233039,13105.073736710001,86.06487203999859,53520.49853232 2023-10-25,11:24:01.000,298,11027207,13165,0,1698233040,13105.019846229996,86.0296263900018,53520.51250656001 2023-10-25,11:24:02.000,298,11027110,12965,0,1698233041,13105.073736710001,86.07192116999795,53520.51949368 2023-10-25,11:24:03.000,298,11027162,13565,0,1698233042,13105.134363500001,86.05782290999923,53520.51949368 2023-10-25,11:24:04.000,298,11027191,13165,0,1698233043,13105.208462909992,86.07192116999795,53520.57539064 2023-10-25,11:24:05.000,298,11027203,13685,0,1698233044,13105.262353389997,86.08601943000394,53520.53346792001 2023-10-25,11:24:06.000,298,11027181,13405,0,1698233045,13105.282562319997,86.08601943000394,53520.53346792001 2023-10-25,11:24:07.000,298,11027169,13405,0,1698233046,13105.289298629992,86.16355986000417,53520.44962248 2023-10-25,11:24:08.000,298,11027139,13245,0,1698233047,13105.322980179997,86.18470725000225,53520.50551944 2023-10-25,11:24:09.000,298,11027174,13125,0,1698233048,13105.403815899997,86.15651073000481,53520.596352 2023-10-25,11:24:10.000,298,11027188,13365,0,1698233049,13105.410552209993,86.17765812000289,53520.53346792001 2023-10-25,11:24:11.000,298,11027186,12925,0,1698233050,13105.464442689998,86.1917563800016,53520.56840352 2023-10-25,11:24:12.000,298,11027136,13525,0,1698233051,13105.491387929993,86.19880551000097,53520.58237776001 2023-10-25,11:24:13.000,298,11027175,13245,0,1698233052,13105.410552209993,86.17765812000289,53520.51949368 2023-10-25,11:24:14.000,298,11027171,13005,0,1698233053,13105.403815899997,86.1917563800016,53520.50551944 2023-10-25,11:24:15.000,298,11027191,13445,0,1698233054,13105.376870660002,86.18470725000225,53520.51250656001 2023-10-25,11:24:16.000,298,11027180,13285,0,1698233055,13105.309507559992,86.20585464000033,53520.5264808 2023-10-25,11:24:17.000,298,11027161,13005,0,1698233056,13105.221935529997,86.17765812000289,53520.4566096 2023-10-25,11:24:18.000,298,11027192,13405,0,1698233057,13105.201726599997,86.17060899000353,53520.491545200006 2023-10-25,11:24:19.000,298,11027147,13405,0,1698233058,13105.235408150002,86.13536333999946,53520.57539064 2023-10-25,11:24:20.000,298,11027159,13365,0,1698233059,13105.174781360001,86.14241246999882,53520.57539064 2023-10-25,11:24:21.000,298,11027145,13245,0,1698233060,13105.107418259991,86.1283142100001,53520.56840352 2023-10-25,11:24:22.000,298,11027155,13245,0,1698233061,13105.019846229996,86.10716682000202,53520.49853232 2023-10-25,11:24:23.000,298,11027124,13285,0,1698233062,13104.91206527,86.12126508000074,53520.4566096 2023-10-25,11:24:24.000,298,11027204,13245,0,1698233063,13104.88512002999,86.14241246999882,53520.37975128 2023-10-25,11:24:25.000,298,11027145,13245,0,1698233064,13104.87164741,86.14241246999882,53520.5264808 2023-10-25,11:24:26.000,298,11027159,13125,0,1698233065,13104.878383719995,86.12126508000074,53520.56840352 2023-10-25,11:24:27.000,298,11027152,13165,0,1698233066,13104.81102062,86.11421595000138,53520.470583840004 2023-10-25,11:24:28.000,298,11027142,13165,0,1698233067,13104.76386644999,86.10011769000266,53520.421674000005 2023-10-25,11:24:29.000,298,11027197,13085,0,1698233068,13104.80428430999,86.1283142100001,53520.5264808 2023-10-25,11:24:30.000,298,11027131,13405,0,1698233069,13104.757130139995,86.16355986000417,53520.470583840004 2023-10-25,11:24:31.000,298,11027166,13045,0,1698233070,13104.777339069995,86.13536333999946,53520.43564824001 2023-10-25,11:24:32.000,298,11027141,13125,0,1698233071,13104.77060276,86.14241246999882,53520.41468688001 2023-10-25,11:24:33.000,298,11027165,13405,0,1698233072,13104.77060276,86.20585464000033,53520.372764160005 2023-10-25,11:24:34.000,298,11027180,13605,0,1698233073,13104.83122955,86.23405115999776,53520.41468688001 2023-10-25,11:24:35.000,298,11027114,13325,0,1698233074,13104.90532895999,86.21995289999904,53520.43564824001 2023-10-25,11:24:36.000,298,11027174,13285,0,1698233075,13104.939010509996,86.2411002900044,53520.40769976 2023-10-25,11:24:37.000,298,11027151,13125,0,1698233076,13104.959219439996,86.23405115999776,53520.46359672001 2023-10-25,11:24:38.000,298,11027188,13285,0,1698233077,13104.939010509996,86.2270020299984,53520.30988008 2023-10-25,11:24:39.000,298,11027178,13325,0,1698233078,13105.019846229996,86.2411002900044,53520.372764160005 2023-10-25,11:24:40.000,298,11027169,13205,0,1698233079,13105.073736710001,86.2411002900044,53520.36577704001 2023-10-25,11:24:41.000,298,11027177,13165,0,1698233080,13105.120890879996,86.2270020299984,53520.39372552001 2023-10-25,11:24:42.000,298,11027184,13605,0,1698233081,13105.087209329991,86.26224768000247,53520.31686720001 2023-10-25,11:24:43.000,298,11027192,13205,0,1698233082,13105.141099809996,86.23405115999776,53520.36577704001 2023-10-25,11:24:44.000,298,11027167,13165,0,1698233083,13105.161308739996,86.2270020299984,53520.43564824001 2023-10-25,11:24:45.000,298,11027201,13205,0,1698233084,13105.188253979992,86.21290376999968,53520.35878992 2023-10-25,11:24:46.000,298,11027146,13285,0,1698233085,13105.127627189991,86.19880551000097,53520.34481568001 2023-10-25,11:24:47.000,298,11027190,13325,0,1698233086,13105.141099809996,86.15651073000481,53520.36577704001 2023-10-25,11:24:48.000,298,11027172,13285,0,1698233087,13105.03331885,86.15651073000481,53520.28891872 2023-10-25,11:24:49.000,298,11027155,13245,0,1698233088,13104.999637299996,86.15651073000481,53520.33782856 2023-10-25,11:24:50.000,298,11027156,13325,0,1698233089,13105.046791469991,86.11421595000138,53520.421674000005 2023-10-25,11:24:51.000,298,11027155,13205,0,1698233090,13104.999637299996,86.07897030000458,53520.3867384 2023-10-25,11:24:52.000,298,11027192,13205,0,1698233091,13104.9322742,86.06487203999859,53520.43564824001 2023-10-25,11:24:53.000,298,11027208,13445,0,1698233092,13104.898592649995,86.02257726000244,53520.43564824001 2023-10-25,11:24:54.000,298,11027092,12925,0,1698233093,13104.76386644999,85.980282479999,53520.33084144 2023-10-25,11:24:55.000,298,11027173,13005,0,1698233094,13104.74365751999,85.93798770000285,53520.33782856 2023-10-25,11:24:56.000,298,11027202,13245,0,1698233095,13104.68976704,85.91684031000477,53520.39372552001 2023-10-25,11:24:57.000,298,11027160,13005,0,1698233096,13104.615667629994,85.91684031000477,53520.36577704001 2023-10-25,11:24:58.000,298,11027178,13245,0,1698233097,13104.60219500999,85.92388944000413,53520.3518028 2023-10-25,11:24:59.000,298,11027159,13085,0,1698233098,13104.58198607999,85.8815946600007,53520.34481568001 2023-10-25,11:25:00.000,298,11027161,13445,0,1698233099,13104.555040839994,85.82520161999855,53520.39372552001 2023-10-25,11:25:01.000,298,11027155,12965,0,1698233100,13104.54156821999,85.83225074999791,53520.3518028 2023-10-25,11:25:02.000,298,11027177,13245,0,1698233101,13104.487677739999,85.81815248999919,53520.3867384 2023-10-25,11:25:03.000,298,11027160,13245,0,1698233102,13104.406842019998,85.8463490100039,53520.253983120005 2023-10-25,11:25:04.000,298,11027112,13325,0,1698233103,13104.427050949998,85.85339814000326,53520.30988008 2023-10-25,11:25:05.000,298,11027152,13285,0,1698233104,13104.480941429989,85.8463490100039,53520.30988008 2023-10-25,11:25:06.000,298,11027194,13205,0,1698233105,13104.447259879998,85.8463490100039,53520.31686720001 2023-10-25,11:25:07.000,298,11027131,13125,0,1698233106,13104.474205119994,85.86749640000198,53520.30988008 2023-10-25,11:25:08.000,298,11027202,13165,0,1698233107,13104.487677739999,85.90274204999878,53520.2819316 2023-10-25,11:25:09.000,298,11027153,13285,0,1698233108,13104.507886669999,85.86044727000262,53520.29590584001 2023-10-25,11:25:10.000,298,11027142,13285,0,1698233109,13104.534831909994,85.8815946600007,53520.35878992 2023-10-25,11:25:11.000,298,11027145,13125,0,1698233110,13104.514622979994,85.90274204999878,53520.323854320006 2023-10-25,11:25:12.000,298,11027129,13245,0,1698233111,13104.521359289989,85.93798770000285,53520.29590584001 2023-10-25,11:25:13.000,298,11027174,13245,0,1698233112,13104.528095599999,85.93798770000285,53520.26795736001 2023-10-25,11:25:14.000,298,11027143,13245,0,1698233113,13104.501150359989,85.980282479999,53520.26795736001 2023-10-25,11:25:15.000,298,11027159,13245,0,1698233114,13104.58198607999,85.93798770000285,53520.37975128 2023-10-25,11:25:16.000,298,11027153,12965,0,1698233115,13104.568513459999,85.94503683000221,53520.37975128 2023-10-25,11:25:17.000,298,11027167,13165,0,1698233116,13104.534831909994,85.96618422000029,53520.34481568001 2023-10-25,11:25:18.000,298,11027173,13565,0,1698233117,13104.433787259994,85.96618422000029,53520.29590584001 2023-10-25,11:25:19.000,298,11027197,13165,0,1698233118,13104.420314639989,85.93798770000285,53520.29590584001 2023-10-25,11:25:20.000,298,11027180,13245,0,1698233119,13104.379896779988,85.90979117999814,53520.31686720001 2023-10-25,11:25:21.000,298,11027155,13365,0,1698233120,13104.326006299998,85.93798770000285,53520.28891872 2023-10-25,11:25:22.000,298,11027136,13365,0,1698233121,13104.285588439998,85.90979117999814,53520.2819316 2023-10-25,11:25:23.000,298,11027160,13085,0,1698233122,13104.251906889993,85.93798770000285,53520.253983120005 2023-10-25,11:25:24.000,298,11027135,13205,0,1698233123,13104.218225340002,85.91684031000477,53520.323854320006 2023-10-25,11:25:25.000,298,11027210,13405,0,1698233124,13104.177807480002,85.90979117999814,53520.31686720001 2023-10-25,11:25:26.000,298,11027137,13085,0,1698233125,13104.103708069997,85.88864379000006,53520.27494448001 2023-10-25,11:25:27.000,298,11027176,12765,0,1698233126,13103.975718180001,85.85339814000326,53520.23302176 2023-10-25,11:25:28.000,298,11027187,13005,0,1698233127,13103.962245559997,85.82520161999855,53520.205073280005 2023-10-25,11:25:29.000,298,11027183,13285,0,1698233128,13103.955509250001,85.82520161999855,53520.28891872 2023-10-25,11:25:30.000,298,11027117,13325,0,1698233129,13103.921827699996,85.79700510000112,53520.33084144 2023-10-25,11:25:31.000,298,11027163,13365,0,1698233130,13103.908355079991,85.78995597000176,53520.302892960004 2023-10-25,11:25:32.000,298,11027206,13325,0,1698233131,13103.881409839996,85.7829068400024,53520.33084144 2023-10-25,11:25:33.000,298,11027160,13245,0,1698233132,13103.75341995,85.77585771000304,53520.205073280005 2023-10-25,11:25:34.000,298,11027177,13205,0,1698233133,13103.760156259996,85.74766118999833,53520.22603464001 2023-10-25,11:25:35.000,298,11027099,13405,0,1698233134,13103.760156259996,85.77585771000304,53520.24000888 2023-10-25,11:25:36.000,298,11027168,13445,0,1698233135,13103.74668363999,85.74766118999833,53520.21904752 2023-10-25,11:25:37.000,298,11027189,13405,0,1698233136,13103.679320539995,85.76175945000432,53520.21904752 2023-10-25,11:25:38.000,298,11027153,13325,0,1698233137,13103.679320539995,85.77585771000304,53520.24000888 2023-10-25,11:25:39.000,298,11027173,13445,0,1698233138,13103.70626577999,85.77585771000304,53520.2819316 2023-10-25,11:25:40.000,298,11027159,13285,0,1698233139,13103.6523753,85.80405423000047,53520.24000888 2023-10-25,11:25:41.000,298,11027120,13365,0,1698233140,13103.61195744,85.79700510000112,53520.21904752 2023-10-25,11:25:42.000,298,11027165,13205,0,1698233141,13103.578275889995,85.83929988000455,53520.14917632001 2023-10-25,11:25:43.000,298,11027177,13125,0,1698233142,13103.48396754999,85.89569291999942,53520.11424072 2023-10-25,11:25:44.000,298,11027144,13405,0,1698233143,13103.52438540999,85.94503683000221,53520.09327936 2023-10-25,11:25:45.000,298,11027186,13085,0,1698233144,13103.53112172,86.00142987000436,53520.17013768 2023-10-25,11:25:46.000,298,11027148,13325,0,1698233145,13103.52438540999,86.04372465000051,53520.17013768 2023-10-25,11:25:47.000,298,11027119,13245,0,1698233146,13103.450286,86.02257726000244,53520.086292240005 2023-10-25,11:25:48.000,298,11027176,13245,0,1698233147,13103.46375861999,86.0930685600033,53520.086292240005 2023-10-25,11:25:49.000,298,11027184,13765,0,1698233148,13103.497440169995,86.16355986000417,53520.156163440006 2023-10-25,11:25:50.000,298,11027168,13125,0,1698233149,13103.47049493,86.18470725000225,53520.072318 2023-10-25,11:25:51.000,298,11027176,13285,0,1698233150,13103.450286,86.28339507000055,53520.086292240005 2023-10-25,11:25:52.000,298,11027171,13045,0,1698233151,13103.40313182999,86.3397881100027,53520.02340816 2023-10-25,11:25:53.000,298,11027156,13125,0,1698233152,13103.389659209999,86.438475930001,53520.02340816 2023-10-25,11:25:54.000,298,11027172,13325,0,1698233153,13103.497440169995,86.45257418999972,53520.07930512001 2023-10-25,11:25:55.000,298,11027215,13205,0,1698233154,13103.497440169995,86.53011461999995,53520.14917632001 2023-10-25,11:25:56.000,298,11027110,13525,0,1698233155,13103.50417647999,86.55126200999803,53520.072318 2023-10-25,11:25:57.000,298,11027157,13245,0,1698233156,13103.477231239995,86.60060592000082,53520.01642104 2023-10-25,11:25:58.000,298,11027162,12965,0,1698233157,13103.477231239995,86.64290070000425,53519.91161424001 2023-10-25,11:25:59.000,298,11027152,13285,0,1698233158,13103.558066959995,86.6499498300036,53519.988472560006 2023-10-25,11:26:00.000,298,11027135,12965,0,1698233159,13103.62543005999,86.70634286999848,53519.988472560006 2023-10-25,11:26:01.000,298,11027117,13525,0,1698233160,13103.66584791999,86.74158852000255,53520.03039528001 2023-10-25,11:26:02.000,298,11027185,12965,0,1698233161,13103.638902679995,86.7979815600047,53520.01642104 2023-10-25,11:26:03.000,298,11027193,13485,0,1698233162,13103.72647470999,86.85437459999957,53519.99545968 2023-10-25,11:26:04.000,298,11027202,13205,0,1698233163,13103.81404674,86.85437459999957,53520.02340816 2023-10-25,11:26:05.000,298,11027144,13445,0,1698233164,13103.861200909996,86.86142372999893,53520.01642104 2023-10-25,11:26:06.000,298,11027104,13165,0,1698233165,13103.921827699996,86.91781677000108,53520.0024468 2023-10-25,11:26:07.000,298,11027172,13445,0,1698233166,13103.881409839996,86.91781677000108,53519.90462712 2023-10-25,11:26:08.000,298,11027170,13405,0,1698233167,13103.989190799992,86.9319150299998,53519.918601360005 2023-10-25,11:26:09.000,298,11027215,13285,0,1698233168,13104.016136040002,86.94601328999852,53519.98148544001 2023-10-25,11:26:10.000,298,11027150,12925,0,1698233169,13104.144125929997,86.93896415999916,53520.037382400005 2023-10-25,11:26:11.000,298,11027196,13245,0,1698233170,13104.265379509998,86.96716068000387,53520.09327936 2023-10-25,11:26:12.000,298,11027120,13525,0,1698233171,13104.332742609993,86.90371851000236,53520.00943392001 2023-10-25,11:26:13.000,298,11027200,13485,0,1698233172,13104.366424159998,86.94601328999852,53520.02340816 2023-10-25,11:26:14.000,298,11027157,13205,0,1698233173,13104.447259879998,86.91781677000108,53520.01642104 2023-10-25,11:26:15.000,298,11027169,13485,0,1698233174,13104.534831909994,86.91076764000172,53520.00943392001 2023-10-25,11:26:16.000,298,11027142,13085,0,1698233175,13104.588722389999,86.88257112000429,53520.05834376001 2023-10-25,11:26:17.000,298,11027173,13205,0,1698233176,13104.58198607999,86.86847285999829,53519.98148544001 2023-10-25,11:26:18.000,298,11027122,12965,0,1698233177,13104.656085489994,86.84027634000086,53520.04436952 2023-10-25,11:26:19.000,298,11027162,13325,0,1698233178,13104.736921209995,86.7979815600047,53520.11424072 2023-10-25,11:26:20.000,298,11027110,13125,0,1698233179,13104.79081169,86.74158852000255,53520.09327936 2023-10-25,11:26:21.000,298,11027180,13325,0,1698233180,13104.78407537999,86.69929373999912,53520.072318 2023-10-25,11:26:22.000,298,11027174,13245,0,1698233181,13104.78407537999,86.62880243999825,53520.05834376001 2023-10-25,11:26:23.000,298,11027212,13325,0,1698233182,13104.736921209995,86.56536027000402,53520.0024468 2023-10-25,11:26:24.000,298,11027118,13645,0,1698233183,13104.75039383,86.53716374999931,53520.05834376001 2023-10-25,11:26:25.000,298,11027171,13285,0,1698233184,13104.736921209995,86.46667244999844,53520.135202080004 2023-10-25,11:26:26.000,298,11027129,13245,0,1698233185,13104.72344858999,86.40323028000421,53520.10026648001 2023-10-25,11:26:27.000,298,11027145,12965,0,1698233186,13104.64934918,86.31159158999799,53520.1421892 2023-10-25,11:26:28.000,298,11027162,13085,0,1698233187,13104.62914025,86.27634594000119,53520.086292240005 2023-10-25,11:26:29.000,298,11027161,13085,0,1698233188,13104.68303072999,86.16355986000417,53520.24699600001 2023-10-25,11:26:30.000,298,11027201,13445,0,1698233189,13104.60893132,86.0930685600033,53520.17712480001 2023-10-25,11:26:31.000,298,11027178,13005,0,1698233190,13104.548304529999,86.03667552000115,53520.19109904 2023-10-25,11:26:32.000,298,11027116,13685,0,1698233191,13104.453996189994,85.95913509000093,53520.12122784 2023-10-25,11:26:33.000,298,11027141,13285,0,1698233192,13104.420314639989,85.8815946600007,53520.12122784 2023-10-25,11:26:34.000,298,11027180,13165,0,1698233193,13104.447259879998,85.80405423000047,53520.21904752 2023-10-25,11:26:35.000,298,11027171,13365,0,1698233194,13104.433787259994,85.71946467000089,53520.253983120005 2023-10-25,11:26:36.000,298,11027147,13325,0,1698233195,13104.406842019998,85.6842190200041,53520.16315056 2023-10-25,11:26:37.000,298,11027180,13285,0,1698233196,13104.332742609993,85.59258032999787,53520.2120604 2023-10-25,11:26:38.000,298,11027195,13365,0,1698233197,13104.272115819993,85.54323642000236,53520.12821496001 2023-10-25,11:26:39.000,298,11027169,13565,0,1698233198,13104.265379509998,85.44454860000405,53520.253983120005 2023-10-25,11:26:40.000,298,11027129,13405,0,1698233199,13104.292324749993,85.36700817000383,53520.205073280005 2023-10-25,11:26:41.000,298,11027178,13325,0,1698233200,13104.245170579998,85.29651687000296,53520.26795736001 2023-10-25,11:26:42.000,298,11027166,13005,0,1698233201,13104.211489029993,85.18373078999866,53520.2120604 2023-10-25,11:26:43.000,298,11027191,13285,0,1698233202,13104.191280099993,85.09209209999972,53520.21904752 2023-10-25,11:26:44.000,298,11027143,13245,0,1698233203,13104.191280099993,85.03569906000484,53520.26097024 2023-10-25,11:26:45.000,298,11027155,13445,0,1698233204,13104.150862239992,84.9299621099999,53520.302892960004 2023-10-25,11:26:46.000,298,11027163,13125,0,1698233205,13104.076762830002,84.85242167999968,53520.24000888 2023-10-25,11:26:47.000,298,11027207,13325,0,1698233206,13103.982454489997,84.75373386000138,53520.18411192 2023-10-25,11:26:48.000,298,11027206,13485,0,1698233207,13103.928564009992,84.66209517000243,53520.17712480001 2023-10-25,11:26:49.000,298,11027151,13125,0,1698233208,13103.840991979996,84.5845547400022,53520.19109904 2023-10-25,11:26:50.000,298,11027138,13205,0,1698233209,13103.840991979996,84.49996518000262,53520.302892960004 2023-10-25,11:26:51.000,298,11027184,13285,0,1698233210,13103.820783049996,84.38012996999896,53520.3518028 2023-10-25,11:26:52.000,298,11027148,13125,0,1698233211,13103.70626577999,84.32373693000409,53520.27494448001 2023-10-25,11:26:53.000,298,11027135,13605,0,1698233212,13103.618693749995,84.22504910999851,53520.26097024 2023-10-25,11:26:54.000,298,11027126,13165,0,1698233213,13103.56480326999,84.13341041999956,53520.24000888 2023-10-25,11:26:55.000,298,11027200,13245,0,1698233214,13103.450286,84.05586998999934,53520.16315056 2023-10-25,11:26:56.000,298,11027186,13445,0,1698233215,13103.416604449994,83.96423130000039,53520.205073280005 2023-10-25,11:26:57.000,298,11027154,13525,0,1698233216,13103.32229610999,83.87259261000145,53520.2120604 2023-10-25,11:26:58.000,298,11027166,13085,0,1698233217,13103.281878249989,83.8161995699993,53520.16315056 2023-10-25,11:26:59.000,298,11027227,13525,0,1698233218,13103.248196699999,83.74570826999843,53520.21904752 2023-10-25,11:27:00.000,298,11027148,13245,0,1698233219,13103.194306219993,83.66111870999885,53520.23302176 2023-10-25,11:27:01.000,298,11027149,13125,0,1698233220,13103.120206809988,83.60472567000397,53520.205073280005 2023-10-25,11:27:02.000,298,11027155,13205,0,1698233221,13102.992216919993,83.58357827999862,53520.17013768 2023-10-25,11:27:03.000,298,11027171,13485,0,1698233222,13102.884435959997,83.51308697999775,53520.072318 2023-10-25,11:27:04.000,298,11027184,13245,0,1698233223,13102.783391309997,83.54128350000246,53520.06533088 2023-10-25,11:27:05.000,298,11027164,13165,0,1698233224,13102.722764519996,83.44964481000352,53520.18411192 2023-10-25,11:27:06.000,298,11027160,13165,0,1698233225,13102.588038319991,83.44964481000352,53520.14917632001 2023-10-25,11:27:07.000,298,11027146,13285,0,1698233226,13102.460048429995,83.41439915999945,53520.086292240005 2023-10-25,11:27:08.000,298,11027194,13285,0,1698233227,13102.33205854,83.4707922000016,53520.072318 2023-10-25,11:27:09.000,298,11027179,13445,0,1698233228,13102.29164068,83.40735003000009,53520.135202080004 2023-10-25,11:27:10.000,298,11027181,13365,0,1698233229,13102.096287689994,83.45669394000288,53520.04436952 2023-10-25,11:27:11.000,298,11027157,13085,0,1698233230,13102.022188279989,83.50603784999839,53520.00943392001 2023-10-25,11:27:12.000,298,11027190,13205,0,1698233231,13101.826835289998,83.50603784999839,53519.96052408001 2023-10-25,11:27:13.000,298,11027193,13005,0,1698233232,13101.671900159992,83.54833263000182,53519.89065288001 2023-10-25,11:27:14.000,298,11027159,13325,0,1698233233,13101.638218610002,83.63997132000077,53519.95353696 2023-10-25,11:27:15.000,298,11027162,13605,0,1698233234,13101.570855509992,83.72456088000035,53519.92558848 2023-10-25,11:27:16.000,298,11027156,13605,0,1698233235,13101.422656689996,83.79505218000122,53519.91161424001 2023-10-25,11:27:17.000,298,11027192,13285,0,1698233236,13101.31487573,83.85144522000337,53519.85571728 2023-10-25,11:27:18.000,298,11027172,13205,0,1698233237,13101.281194179996,83.90783825999824,53519.81379456001 2023-10-25,11:27:19.000,298,11027152,13605,0,1698233238,13101.19362215,84.00652608000382,53519.79283320001 2023-10-25,11:27:20.000,298,11027166,12925,0,1698233239,13101.07236857,84.10521390000213,53519.72994912 2023-10-25,11:27:21.000,298,11027132,13085,0,1698233240,13101.0925775,84.23209823999787,53519.79283320001 2023-10-25,11:27:22.000,298,11027186,13445,0,1698233241,13101.079104879995,84.28144215000066,53519.77885896 2023-10-25,11:27:23.000,298,11027170,13405,0,1698233242,13101.139731669995,84.38012996999896,53519.70898776 2023-10-25,11:27:24.000,298,11027171,13285,0,1698233243,13101.16667690999,84.4717686599979,53519.74392336001 2023-10-25,11:27:25.000,298,11027150,13285,0,1698233244,13101.240776319995,84.59160387000156,53519.66007792 2023-10-25,11:27:26.000,298,11027177,13445,0,1698233245,13101.33508466,84.71848821000458,53519.632129440004 2023-10-25,11:27:27.000,298,11027145,13085,0,1698233246,13101.341820969996,84.7960286400048,53519.534309760005 2023-10-25,11:27:28.000,298,11027145,12925,0,1698233247,13101.463074549996,84.94406036999862,53519.583219600005 2023-10-25,11:27:29.000,298,11027172,13245,0,1698233248,13101.618009680002,85.03569906000484,53519.62514232001 2023-10-25,11:27:30.000,298,11027187,13325,0,1698233249,13101.772944809993,85.1766816599993,53519.66706504 2023-10-25,11:27:31.000,298,11027184,13285,0,1698233250,13101.887462079998,85.26127121999889,53519.632129440004 2023-10-25,11:27:32.000,298,11027142,13045,0,1698233251,13102.069342449999,85.3881555600019,53519.632129440004 2023-10-25,11:27:33.000,298,11027223,13365,0,1698233252,13102.197332339994,85.54323642000236,53519.548284 2023-10-25,11:27:34.000,298,11027140,13125,0,1698233253,13102.39268533,85.6348751100013,53519.64610368001 2023-10-25,11:27:35.000,298,11027190,13405,0,1698233254,13102.55435677,85.73356292999961,53519.60418096001 2023-10-25,11:27:36.000,298,11027189,13045,0,1698233255,13102.729500829992,85.86044727000262,53519.61116808 2023-10-25,11:27:37.000,298,11027164,13285,0,1698233256,13102.857490720002,85.95913509000093,53519.548284 2023-10-25,11:27:38.000,298,11027149,13045,0,1698233257,13103.032634779993,86.05077377999987,53519.6181552 2023-10-25,11:27:39.000,298,11027166,13205,0,1698233258,13103.254933009994,86.1283142100001,53519.702000640005 2023-10-25,11:27:40.000,298,11027164,12965,0,1698233259,13103.389659209999,86.20585464000033,53519.71597488 2023-10-25,11:27:41.000,298,11027134,13205,0,1698233260,13103.578275889995,86.32568985000398,53519.6880264 2023-10-25,11:27:42.000,298,11027133,13325,0,1698233261,13103.67258423,86.40323028000421,53519.69501352001 2023-10-25,11:27:43.000,298,11027138,13365,0,1698233262,13103.76689256999,86.50191810000251,53519.56924536 2023-10-25,11:27:44.000,298,11027149,13005,0,1698233263,13103.854464600001,86.54421287999867,53519.69501352001 2023-10-25,11:27:45.000,298,11027145,13285,0,1698233264,13104.043081279997,86.57240940000338,53519.72994912 2023-10-25,11:27:46.000,298,11027146,13085,0,1698233265,13104.157598550002,86.57240940000338,53519.77885896 2023-10-25,11:27:47.000,298,11027183,13325,0,1698233266,13104.218225340002,86.60765505000018,53519.80680744 2023-10-25,11:27:48.000,298,11027170,13205,0,1698233267,13104.272115819993,86.64290070000425,53519.83475592 2023-10-25,11:27:49.000,298,11027204,13285,0,1698233268,13104.352951539993,86.64290070000425,53519.90462712 2023-10-25,11:27:50.000,298,11027182,13205,0,1698233269,13104.326006299998,86.6499498300036,53519.86270440001 2023-10-25,11:27:51.000,298,11027185,13325,0,1698233270,13104.366424159998,86.67109722000168,53519.90462712 2023-10-25,11:27:52.000,298,11027197,13045,0,1698233271,13104.285588439998,86.67109722000168,53519.84174304001 2023-10-25,11:27:53.000,298,11027193,13485,0,1698233272,13104.278852130003,86.65699896000297,53519.83475592 2023-10-25,11:27:54.000,298,11027126,13365,0,1698233273,13104.231697959993,86.67109722000168,53519.95353696 2023-10-25,11:27:55.000,298,11027176,13085,0,1698233274,13104.251906889993,86.6499498300036,53519.99545968 2023-10-25,11:27:56.000,298,11027212,13165,0,1698233275,13104.258643200003,86.62880243999825,53520.037382400005 2023-10-25,11:27:57.000,298,11027201,13285,0,1698233276,13104.245170579998,86.66404809000232,53520.05834376001 2023-10-25,11:27:58.000,298,11027194,12925,0,1698233277,13104.090235449992,86.67814635000104,53519.967511200004 2023-10-25,11:27:59.000,298,11027236,13405,0,1698233278,13104.123916999997,86.65699896000297,53519.99545968 2023-10-25,11:28:00.000,298,11027158,13045,0,1698233279,13104.157598550002,86.64290070000425,53520.02340816 2023-10-25,11:28:01.000,298,11027171,13165,0,1698233280,13104.123916999997,86.64290070000425,53520.05135664 2023-10-25,11:28:02.000,298,11027165,13325,0,1698233281,13104.123916999997,86.6217533099989,53520.01642104 2023-10-25,11:28:03.000,298,11027181,12965,0,1698233282,13104.144125929997,86.59355679000146,53519.988472560006 2023-10-25,11:28:04.000,298,11027189,13165,0,1698233283,13104.218225340002,86.57240940000338,53520.037382400005 2023-10-25,11:28:05.000,298,11027162,12965,0,1698233284,13104.238434270002,86.53011461999995,53520.037382400005 2023-10-25,11:28:06.000,298,11027169,13125,0,1698233285,13104.231697959993,86.4737215799978,53520.0024468 2023-10-25,11:28:07.000,298,11027179,13365,0,1698233286,13104.265379509998,86.40323028000421,53519.91161424001 2023-10-25,11:28:08.000,298,11027196,13525,0,1698233287,13104.326006299998,86.29749332999927,53519.97449832 2023-10-25,11:28:09.000,298,11027197,13485,0,1698233288,13104.346215229998,86.26929681000183,53519.99545968 2023-10-25,11:28:10.000,298,11027152,13205,0,1698233289,13104.420314639989,86.15651073000481,53520.01642104 2023-10-25,11:28:11.000,298,11027148,13045,0,1698233290,13104.487677739999,86.03667552000115,53520.02340816 2023-10-25,11:28:12.000,298,11027218,13245,0,1698233291,13104.467468809999,85.91684031000477,53520.037382400005 2023-10-25,11:28:13.000,298,11027140,13325,0,1698233292,13104.413578329993,85.81110335999983,53519.89065288001 2023-10-25,11:28:14.000,298,11027235,13365,0,1698233293,13104.460732499989,85.6842190200041,53519.93956272001 2023-10-25,11:28:15.000,298,11027138,13085,0,1698233294,13104.379896779988,85.57848206999915,53519.98148544001 2023-10-25,11:28:16.000,298,11027155,13245,0,1698233295,13104.386633089998,85.47979425000085,53519.93956272001 2023-10-25,11:28:17.000,298,11027195,13285,0,1698233296,13104.278852130003,85.33881164999912,53519.918601360005 2023-10-25,11:28:18.000,298,11027151,13245,0,1698233297,13104.265379509998,85.24012383000081,53519.988472560006 2023-10-25,11:28:19.000,298,11027141,13325,0,1698233298,13104.224961649998,85.12028862000443,53520.05135664 2023-10-25,11:28:20.000,298,11027148,13285,0,1698233299,13104.056553900002,85.0427481900042,53520.03039528001 2023-10-25,11:28:21.000,298,11027172,13125,0,1698233300,13104.002663419997,84.93701123999926,53520.02340816 2023-10-25,11:28:22.000,298,11027156,13285,0,1698233301,13103.827519359991,84.88061820000439,53519.99545968 2023-10-25,11:28:23.000,298,11027136,13045,0,1698233302,13103.73321102,84.7960286400048,53519.86270440001 2023-10-25,11:28:24.000,298,11027205,13085,0,1698233303,13103.6523753,84.73963560000266,53519.91161424001 2023-10-25,11:28:25.000,298,11027186,13365,0,1698233304,13103.618693749995,84.69734081999923,53520.00943392001 2023-10-25,11:28:26.000,298,11027173,13725,0,1698233305,13103.558066959995,84.64799691000371,53519.99545968 2023-10-25,11:28:27.000,298,11027203,13205,0,1698233306,13103.457022309994,84.59865300000092,53519.95353696 2023-10-25,11:28:28.000,298,11027121,13205,0,1698233307,13103.43007707,84.57750561000285,53519.93257560001 2023-10-25,11:28:29.000,298,11027191,13165,0,1698233308,13103.450286,84.53521082999941,53520.00943392001 2023-10-25,11:28:30.000,298,11027172,13645,0,1698233309,13103.396395519994,84.50701431000198,53520.0024468 2023-10-25,11:28:31.000,298,11027172,13045,0,1698233310,13103.416604449994,84.47881779000454,53519.98148544001 2023-10-25,11:28:32.000,298,11027199,13365,0,1698233311,13103.376186589994,84.49996518000262,53519.93956272001 2023-10-25,11:28:33.000,298,11027165,13165,0,1698233312,13103.38292289999,84.47881779000454,53519.8277688 2023-10-25,11:28:34.000,298,11027183,13285,0,1698233313,13103.46375861999,84.49996518000262,53519.99545968 2023-10-25,11:28:35.000,298,11027145,13125,0,1698233314,13103.48396754999,84.4717686599979,53519.99545968 2023-10-25,11:28:36.000,298,11027180,13205,0,1698233315,13103.537858029995,84.50701431000198,53519.94654984 2023-10-25,11:28:37.000,298,11027165,13005,0,1698233316,13103.55133065,84.49291605000326,53519.95353696 2023-10-25,11:28:38.000,298,11027150,13325,0,1698233317,13103.598484819995,84.52816170000006,53519.93257560001 2023-10-25,11:28:39.000,298,11027167,13365,0,1698233318,13103.6523753,84.5211125700007,53519.918601360005 2023-10-25,11:28:40.000,298,11027197,13325,0,1698233319,13103.66584791999,84.54225995999877,53519.967511200004 2023-10-25,11:28:41.000,298,11027188,13285,0,1698233320,13103.71300209,84.53521082999941,53519.93257560001 2023-10-25,11:28:42.000,298,11027184,13205,0,1698233321,13103.719738399996,84.55635822000477,53519.89764 2023-10-25,11:28:43.000,298,11027149,13285,0,1698233322,13103.739947329996,84.50701431000198,53519.89065288001 2023-10-25,11:28:44.000,298,11027189,13205,0,1698233323,13103.820783049996,84.51406344000134,53519.98148544001 2023-10-25,11:28:45.000,298,11027171,13525,0,1698233324,13103.81404674,84.4858669200039,53519.918601360005 2023-10-25,11:28:46.000,298,11027191,12925,0,1698233325,13103.787101499991,84.43652301000111,53519.90462712 2023-10-25,11:28:47.000,298,11027174,13205,0,1698233326,13103.75341995,84.41537562000303,53519.820781680006 2023-10-25,11:28:48.000,298,11027186,13285,0,1698233327,13103.79383781,84.41537562000303,53519.85571728 2023-10-25,11:28:49.000,298,11027144,13005,0,1698233328,13103.854464600001,84.32373693000409,53519.91161424001 2023-10-25,11:28:50.000,298,11027162,13125,0,1698233329,13103.861200909996,84.26029476000258,53519.94654984 2023-10-25,11:28:51.000,298,11027177,13405,0,1698233330,13103.827519359991,84.22504910999851,53520.00943392001 2023-10-25,11:28:52.000,298,11027183,13285,0,1698233331,13103.780365189996,84.18980346000171,53519.92558848 2023-10-25,11:28:53.000,298,11027173,13285,0,1698233332,13103.679320539995,84.11226303000149,53519.85571728 2023-10-25,11:28:54.000,298,11027179,13285,0,1698233333,13103.638902679995,84.06996824999806,53519.92558848 2023-10-25,11:28:55.000,298,11027174,13365,0,1698233334,13103.578275889995,83.99242781999783,53519.96052408001 2023-10-25,11:28:56.000,298,11027180,13085,0,1698233335,13103.46375861999,83.97832955999911,53519.93257560001 2023-10-25,11:28:57.000,298,11027212,13445,0,1698233336,13103.335768729994,83.94308391000231,53519.89764 2023-10-25,11:28:58.000,298,11027176,13005,0,1698233337,13103.241460389989,83.9289856500036,53519.869691520005 2023-10-25,11:28:59.000,298,11027149,13165,0,1698233338,13103.147152049998,83.92193652000424,53519.918601360005 2023-10-25,11:29:00.000,298,11027164,13085,0,1698233339,13103.066316329998,83.96423130000039,53519.967511200004 2023-10-25,11:29:01.000,298,11027182,13205,0,1698233340,13103.005689539998,84.0276734700019,53519.967511200004 2023-10-25,11:29:02.000,298,11027211,13725,0,1698233341,13102.877699650002,84.09111564000341,53519.87667864 2023-10-25,11:29:03.000,298,11027143,13165,0,1698233342,13102.790127619992,84.18980346000171,53519.84174304001 2023-10-25,11:29:04.000,298,11027177,13045,0,1698233343,13102.749709759992,84.29554040999938,53519.8277688 2023-10-25,11:29:05.000,298,11027143,13245,0,1698233344,13102.769918689992,84.3730808399996,53519.84873016 2023-10-25,11:29:06.000,298,11027122,13285,0,1698233345,13102.769918689992,84.46471952999855,53519.85571728 2023-10-25,11:29:07.000,298,11027199,13245,0,1698233346,13102.790127619992,84.59865300000092,53519.78584608 2023-10-25,11:29:08.000,298,11027136,13805,0,1698233347,13102.830545479992,84.7678321200001,53519.80680744 2023-10-25,11:29:09.000,298,11027174,13285,0,1698233348,13102.938326440002,84.80307777000417,53519.77885896 2023-10-25,11:29:10.000,298,11027181,13125,0,1698233349,13102.958535370002,84.95110949999798,53519.72994912 2023-10-25,11:29:11.000,298,11027171,13165,0,1698233350,13103.032634779993,85.0427481900042,53519.6880264 2023-10-25,11:29:12.000,298,11027193,13005,0,1698233351,13103.059580020003,85.12733775000379,53519.68103928 2023-10-25,11:29:13.000,298,11027181,13085,0,1698233352,13103.153888359993,85.24012383000081,53519.66706504 2023-10-25,11:29:14.000,298,11027168,13245,0,1698233353,13103.288614559999,85.26832034999825,53519.77187184001 2023-10-25,11:29:15.000,298,11027195,13245,0,1698233354,13103.376186589994,85.2894677400036,53519.77885896 2023-10-25,11:29:16.000,298,11027160,13365,0,1698233355,13103.40313182999,85.34586077999847,53519.72994912 2023-10-25,11:29:17.000,298,11027141,13565,0,1698233356,13103.38292289999,85.34586077999847,53519.73693624 2023-10-25,11:29:18.000,298,11027206,13125,0,1698233357,13103.40313182999,85.3881555600019,53519.750910480005 2023-10-25,11:29:19.000,298,11027187,13205,0,1698233358,13103.376186589994,85.34586077999847,53519.73693624 2023-10-25,11:29:20.000,298,11027164,13325,0,1698233359,13103.36271396999,85.38110643000255,53519.78584608 2023-10-25,11:29:21.000,298,11027200,13365,0,1698233360,13103.329032419999,85.34586077999847,53519.74392336001 2023-10-25,11:29:22.000,298,11027212,13085,0,1698233361,13103.234724079994,85.33881164999912,53519.72296200001 2023-10-25,11:29:23.000,298,11027187,13125,0,1698233362,13103.254933009994,85.33881164999912,53519.73693624 2023-10-25,11:29:24.000,298,11027149,13285,0,1698233363,13103.201042529989,85.30356600000232,53519.7578976 2023-10-25,11:29:25.000,298,11027241,13285,0,1698233364,13103.106734189998,85.26127121999889,53519.77187184001 2023-10-25,11:29:26.000,298,11027153,13445,0,1698233365,13102.958535370002,85.24012383000081,53519.70898776 2023-10-25,11:29:27.000,298,11027194,13085,0,1698233366,13102.857490720002,85.24012383000081,53519.66007792 2023-10-25,11:29:28.000,298,11027188,13205,0,1698233367,13102.769918689992,85.16963252999994,53519.66706504 2023-10-25,11:29:29.000,298,11027190,13285,0,1698233368,13102.722764519996,85.12028862000443,53519.72296200001 2023-10-25,11:29:30.000,298,11027131,13365,0,1698233369,13102.601510939996,85.09209209999972,53519.72296200001 2023-10-25,11:29:31.000,298,11027195,13285,0,1698233370,13102.53414784,85.03569906000484,53519.76488472001 2023-10-25,11:29:32.000,298,11027154,13125,0,1698233371,13102.460048429995,84.98635515000205,53519.7578976 2023-10-25,11:29:33.000,298,11027170,13125,0,1698233372,13102.28490436999,84.91586385000119,53519.6181552 2023-10-25,11:29:34.000,298,11027170,13565,0,1698233373,13102.22427757999,84.87356906999776,53519.67405216001 2023-10-25,11:29:35.000,298,11027183,13125,0,1698233374,13102.136705549994,84.81012690000352,53519.66706504 2023-10-25,11:29:36.000,298,11027173,13445,0,1698233375,13102.055869829994,84.7678321200001,53519.632129440004 2023-10-25,11:29:37.000,298,11027142,13125,0,1698233376,13101.981770419989,84.73963560000266,53519.50636128001 2023-10-25,11:29:38.000,298,11027192,13205,0,1698233377,13101.907671009998,84.69029168999987,53519.485399920006 2023-10-25,11:29:39.000,298,11027145,13205,0,1698233378,13101.921143629988,84.69734081999923,53519.56924536 2023-10-25,11:29:40.000,298,11027141,13085,0,1698233379,13101.880725769988,84.65504604000307,53519.47841280001 2023-10-25,11:29:41.000,298,11027187,13285,0,1698233380,13101.880725769988,84.65504604000307,53519.52033552 2023-10-25,11:29:42.000,298,11027190,13645,0,1698233381,13101.793153739993,84.65504604000307,53519.485399920006 2023-10-25,11:29:43.000,298,11027178,12925,0,1698233382,13101.732526949992,84.59865300000092,53519.39456736 2023-10-25,11:29:44.000,298,11027186,13445,0,1698233383,13101.766208499997,84.619800389999,53519.4434772 2023-10-25,11:29:45.000,298,11027149,13125,0,1698233384,13101.860516839988,84.60570213000028,53519.40854160001 2023-10-25,11:29:46.000,298,11027178,13205,0,1698233385,13101.887462079998,84.60570213000028,53519.42950296001 2023-10-25,11:29:47.000,298,11027181,13085,0,1698233386,13101.927879939998,84.62684951999836,53519.35264464 2023-10-25,11:29:48.000,298,11027177,13205,0,1698233387,13101.954825179993,84.57750561000285,53519.38059312 2023-10-25,11:29:49.000,298,11027213,13125,0,1698233388,13102.076078759994,84.5211125700007,53519.34565752 2023-10-25,11:29:50.000,298,11027184,13125,0,1698233389,13102.062606139989,84.45767039999919,53519.35963176001 2023-10-25,11:29:51.000,298,11027133,13045,0,1698233390,13102.049133519999,84.42242475000239,53519.28976056001 2023-10-25,11:29:52.000,298,11027193,13365,0,1698233391,13102.076078759994,84.32373693000409,53519.28277344 2023-10-25,11:29:53.000,298,11027184,13245,0,1698233392,13102.076078759994,84.32373693000409,53519.28277344 2023-10-25,11:29:54.000,298,11027196,13245,0,1698233393,13102.10302399999,84.2391473700045,53519.28976056001 2023-10-25,11:29:55.000,298,11027186,13285,0,1698233394,13102.150178169999,84.15455781000492,53519.32469616 2023-10-25,11:29:56.000,298,11027188,13325,0,1698233395,13102.082815069989,84.07701738000469,53519.317709040006 2023-10-25,11:29:57.000,298,11027182,13205,0,1698233396,13102.042397209989,83.99947695000446,53519.31072192001 2023-10-25,11:29:58.000,298,11027144,13205,0,1698233397,13101.907671009998,83.94308391000231,53519.247837840005 2023-10-25,11:29:59.000,298,11027145,13045,0,1698233398,13101.907671009998,83.85144522000337,53519.27578632 2023-10-25,11:30:00.000,298,11027177,13525,0,1698233399,13101.873989459993,83.7809539200025,53519.317709040006 2023-10-25,11:30:01.000,298,11027184,13445,0,1698233400,13101.786417429998,83.69636436000292,53519.296747680004 2023-10-25,11:30:02.000,298,11027173,13605,0,1698233401,13101.665163849997,83.65406957999949,53519.27578632 2023-10-25,11:30:03.000,298,11027144,13245,0,1698233402,13101.591064439992,83.61177480000333,53519.25482496 2023-10-25,11:30:04.000,298,11027180,13245,0,1698233403,13101.557382890001,83.54833263000182,53519.27578632 2023-10-25,11:30:05.000,298,11027164,13325,0,1698233404,13101.476547170001,83.47784133000096,53519.296747680004 2023-10-25,11:30:06.000,298,11027116,13125,0,1698233405,13101.362029899996,83.44259568000416,53519.24085072001 2023-10-25,11:30:07.000,298,11027198,13325,0,1698233406,13101.240776319995,83.41439915999945,53519.18495376 2023-10-25,11:30:08.000,298,11027208,13205,0,1698233407,13101.16667690999,83.34390785999858,53519.15700528 2023-10-25,11:30:09.000,298,11027177,13125,0,1698233408,13101.159940599995,83.34390785999858,53519.27578632 2023-10-25,11:30:10.000,298,11027155,13085,0,1698233409,13101.0925775,83.259318299999,53519.28976056001 2023-10-25,11:30:11.000,298,11027197,13205,0,1698233410,13101.03195071,83.23112178000156,53519.25482496 2023-10-25,11:30:12.000,298,11027157,13085,0,1698233411,13100.917433439994,83.18882699999813,53519.2338636 2023-10-25,11:30:13.000,298,11027240,13285,0,1698233412,13100.823125099989,83.16767961000005,53519.22687648 2023-10-25,11:30:14.000,298,11027212,12925,0,1698233413,13100.816388789994,83.14653222000197,53519.21290224 2023-10-25,11:30:15.000,298,11027205,13045,0,1698233414,13100.749025689998,83.1112865699979,53519.25482496 2023-10-25,11:30:16.000,298,11027171,13405,0,1698233415,13100.701871519988,83.06194266000239,53519.21988936001 2023-10-25,11:30:17.000,298,11027153,13245,0,1698233416,13100.647981039998,83.09718830999918,53519.21988936001 2023-10-25,11:30:18.000,298,11027188,13165,0,1698233417,13100.634508419993,83.0760409200011,53519.15700528 2023-10-25,11:30:19.000,298,11027181,13445,0,1698233418,13100.681662589988,83.06899179000175,53519.19194088001 2023-10-25,11:30:20.000,298,11027160,13205,0,1698233419,13100.661453659988,83.06194266000239,53519.198928000005 2023-10-25,11:30:21.000,298,11027183,13245,0,1698233420,13100.688398899998,83.0760409200011,53519.150018160006 2023-10-25,11:30:22.000,298,11027180,13165,0,1698233421,13100.681662589988,83.13243396000325,53519.11508256 2023-10-25,11:30:23.000,298,11027177,13365,0,1698233422,13100.647981039998,83.16767961000005,53519.10809544 2023-10-25,11:30:24.000,298,11027177,13005,0,1698233423,13100.701871519988,83.17472873999941,53519.080146960005 2023-10-25,11:30:25.000,298,11027173,13245,0,1698233424,13100.769234619998,83.23112178000156,53519.18495376 2023-10-25,11:30:26.000,298,11027193,13085,0,1698233425,13100.816388789994,83.28046569000435,53519.150018160006 2023-10-25,11:30:27.000,298,11027178,13405,0,1698233426,13100.802916169989,83.32980959999986,53519.15700528 2023-10-25,11:30:28.000,298,11027139,13605,0,1698233427,13100.823125099989,83.38620264000201,53519.10110832001 2023-10-25,11:30:29.000,298,11027154,13085,0,1698233428,13100.910697129999,83.44259568000416,53519.08713408 2023-10-25,11:30:30.000,298,11027189,13285,0,1698233429,13100.90396081999,83.49898871999903,53519.08713408 2023-10-25,11:30:31.000,298,11027187,13285,0,1698233430,13100.930906059999,83.62587306000205,53519.0591856 2023-10-25,11:30:32.000,298,11027171,13405,0,1698233431,13100.92416974999,83.67521697000484,53518.92643032001 2023-10-25,11:30:33.000,298,11027175,13325,0,1698233432,13100.97132392,83.79505218000122,53518.961365920004 2023-10-25,11:30:34.000,298,11027193,13205,0,1698233433,13101.07236857,83.88669087000017,53519.10809544 2023-10-25,11:30:35.000,298,11027145,13365,0,1698233434,13101.13299536,83.99947695000446,53519.10110832001 2023-10-25,11:30:36.000,298,11027177,13525,0,1698233435,13101.15320429,84.10521390000213,53519.05219848001 2023-10-25,11:30:37.000,298,11027152,13405,0,1698233436,13101.15320429,84.23209823999787,53519.02425000001 2023-10-25,11:30:38.000,298,11027178,13085,0,1698233437,13101.260985249995,84.3378351900028,53519.04521136 2023-10-25,11:30:39.000,298,11027164,13485,0,1698233438,13101.33508466,84.41537562000303,53519.01726288 2023-10-25,11:30:40.000,298,11027207,13205,0,1698233439,13101.402447759996,84.57045648000349,53519.03822424 2023-10-25,11:30:41.000,298,11027160,13445,0,1698233440,13101.449601929991,84.66914430000179,53519.06617272 2023-10-25,11:30:42.000,298,11027194,13525,0,1698233441,13101.510228719992,84.73963560000266,53519.03822424 2023-10-25,11:30:43.000,298,11027184,13365,0,1698233442,13101.604537059997,84.85947080999904,53519.09412120001 2023-10-25,11:30:44.000,298,11027162,13125,0,1698233443,13101.759472190002,84.9299621099999,53519.09412120001 2023-10-25,11:30:45.000,298,11027157,13405,0,1698233444,13101.813362669993,85.01455166999949,53519.14303104001 2023-10-25,11:30:46.000,298,11027184,13005,0,1698233445,13101.880725769988,85.09914122999908,53519.10809544 2023-10-25,11:30:47.000,298,11027206,13445,0,1698233446,13101.887462079998,85.13438688000315,53519.07315984001 2023-10-25,11:30:48.000,298,11027148,13245,0,1698233447,13102.022188279989,85.18373078999866,53519.09412120001 2023-10-25,11:30:49.000,298,11027173,13285,0,1698233448,13102.129969239999,85.16258340000059,53519.20591512 2023-10-25,11:30:50.000,298,11027176,13125,0,1698233449,13102.22427757999,85.21192731000338,53519.17796664 2023-10-25,11:30:51.000,298,11027176,13325,0,1698233450,13102.29164068,85.19077991999802,53519.2338636 2023-10-25,11:30:52.000,298,11027152,13685,0,1698233451,13102.359003779995,85.14848514000187,53519.2338636 2023-10-25,11:30:53.000,298,11027133,13245,0,1698233452,13102.359003779995,85.1766816599993,53519.21290224 2023-10-25,11:30:54.000,298,11027127,13165,0,1698233453,13102.43310319,85.14143601000251,53519.19194088001 2023-10-25,11:30:55.000,298,11027227,13285,0,1698233454,13102.45331212,85.07094471000164,53519.25482496 2023-10-25,11:30:56.000,298,11027160,13365,0,1698233455,13102.52741152999,85.04979732000356,53519.25482496 2023-10-25,11:30:57.000,298,11027147,13365,0,1698233456,13102.50720259999,84.99340428000141,53519.25482496 2023-10-25,11:30:58.000,298,11027137,13245,0,1698233457,13102.52741152999,84.93701123999926,53519.19194088001 2023-10-25,11:30:59.000,298,11027168,13485,0,1698233458,13102.567829389991,84.90176559000247,53519.2338636 2023-10-25,11:31:00.000,298,11027202,13325,0,1698233459,13102.641928799996,84.82422516000224,53519.32469616 2023-10-25,11:31:01.000,298,11027206,13565,0,1698233460,13102.635192490001,84.77488124999945,53519.3037348 2023-10-25,11:31:02.000,298,11027169,13445,0,1698233461,13102.601510939996,84.75373386000138,53519.33867040001 2023-10-25,11:31:03.000,298,11027144,12925,0,1698233462,13102.55435677,84.7325864700033,53519.32469616 2023-10-25,11:31:04.000,298,11027151,13525,0,1698233463,13102.540884149996,84.69734081999923,53519.2338636 2023-10-25,11:31:05.000,298,11027134,13365,0,1698233464,13102.5745657,84.619800389999,53519.33867040001 2023-10-25,11:31:06.000,298,11027174,13405,0,1698233465,13102.621719869996,84.59160387000156,53519.38059312 2023-10-25,11:31:07.000,298,11027139,13245,0,1698233466,13102.59477463,84.54225995999877,53519.35963176001 2023-10-25,11:31:08.000,298,11027137,12925,0,1698233467,13102.52741152999,84.5211125700007,53519.35264464 2023-10-25,11:31:09.000,298,11027201,13445,0,1698233468,13102.460048429995,84.57750561000285,53519.317709040006 2023-10-25,11:31:10.000,298,11027169,13485,0,1698233469,13102.45331212,84.5211125700007,53519.28976056001 2023-10-25,11:31:11.000,298,11027160,12925,0,1698233470,13102.480257359995,84.54225995999877,53519.3037348 2023-10-25,11:31:12.000,298,11027164,13245,0,1698233471,13102.42636687999,84.52816170000006,53519.25482496 2023-10-25,11:31:13.000,298,11027126,13325,0,1698233472,13102.34553115999,84.5211125700007,53519.26879920001 2023-10-25,11:31:14.000,298,11027215,13605,0,1698233473,13102.38594901999,84.4858669200039,53519.24085072001 2023-10-25,11:31:15.000,298,11027184,13205,0,1698233474,13102.47352105,84.45767039999919,53519.373606 2023-10-25,11:31:16.000,298,11027177,13045,0,1698233475,13102.460048429995,84.42242475000239,53519.35963176001 2023-10-25,11:31:17.000,298,11027160,12965,0,1698233476,13102.439839499995,84.32373693000409,53519.32469616 2023-10-25,11:31:18.000,298,11027193,13445,0,1698233477,13102.39268533,84.3096386699981,53519.21290224 2023-10-25,11:31:19.000,298,11027192,13325,0,1698233478,13102.42636687999,84.2743930200013,53519.28976056001 2023-10-25,11:31:20.000,298,11027183,13285,0,1698233479,13102.48699366999,84.22504910999851,53519.28277344 2023-10-25,11:31:21.000,298,11027216,13325,0,1698233480,13102.439839499995,84.16865607000364,53519.296747680004 2023-10-25,11:31:22.000,298,11027175,12885,0,1698233481,13102.38594901999,84.08406651000405,53519.25482496 2023-10-25,11:31:23.000,298,11027198,13125,0,1698233482,13102.39268533,84.0276734700019,53519.296747680004 2023-10-25,11:31:24.000,298,11027165,13765,0,1698233483,13102.40615794999,83.94308391000231,53519.31072192001 2023-10-25,11:31:25.000,298,11027184,13245,0,1698233484,13102.40615794999,83.86554348000209,53519.34565752 2023-10-25,11:31:26.000,298,11027199,13005,0,1698233485,13102.39268533,83.80915043999994,53519.31072192001 2023-10-25,11:31:27.000,298,11027209,13325,0,1698233486,13102.26469543999,83.73161000999971,53519.26879920001 2023-10-25,11:31:28.000,298,11027193,13165,0,1698233487,13102.18385971999,83.67521697000484,53519.18495376 2023-10-25,11:31:29.000,298,11027189,13085,0,1698233488,13102.16365078999,83.59062740999798,53519.28976056001 2023-10-25,11:31:30.000,298,11027159,13485,0,1698233489,13102.170387099999,83.51308697999775,53519.35264464 2023-10-25,11:31:31.000,298,11027187,13005,0,1698233490,13102.082815069989,83.44259568000416,53519.32469616 2023-10-25,11:31:32.000,298,11027208,13525,0,1698233491,13102.035660899994,83.39325177000137,53519.366618880005 2023-10-25,11:31:33.000,298,11027194,13285,0,1698233492,13101.880725769988,83.34390785999858,53519.26879920001 2023-10-25,11:31:34.000,298,11027209,13565,0,1698233493,13101.880725769988,83.26636742999835,53519.33867040001 2023-10-25,11:31:35.000,298,11027176,13005,0,1698233494,13101.759472190002,83.18882699999813,53519.31072192001 2023-10-25,11:31:36.000,298,11027183,13445,0,1698233495,13101.705581709997,83.16063048000069,53519.26181208001 2023-10-25,11:31:37.000,298,11027187,13045,0,1698233496,13101.597800750002,83.10423743999854,53519.247837840005 2023-10-25,11:31:38.000,298,11027184,13005,0,1698233497,13101.557382890001,83.0760409200011,53519.21988936001 2023-10-25,11:31:39.000,298,11027155,13405,0,1698233498,13101.597800750002,83.0125987499996,53519.33168328 2023-10-25,11:31:40.000,298,11027177,13205,0,1698233499,13101.570855509992,82.93505831999937,53519.26879920001 2023-10-25,11:31:41.000,298,11027230,13085,0,1698233500,13101.516965030001,82.92096006000065,53519.28277344 2023-10-25,11:31:42.000,298,11027178,13405,0,1698233501,13101.523701339996,82.85751788999914,53519.27578632 2023-10-25,11:31:43.000,298,11027160,13085,0,1698233502,13101.496756100001,82.84341963000043,53519.24085072001 2023-10-25,11:31:44.000,298,11027164,13285,0,1698233503,13101.476547170001,82.81522311000299,53519.10110832001 2023-10-25,11:31:45.000,298,11027197,13245,0,1698233504,13101.530437649992,82.73768268000276,53519.25482496 2023-10-25,11:31:46.000,298,11027187,13045,0,1698233505,13101.570855509992,82.72358442000404,53519.17796664 2023-10-25,11:31:47.000,298,11027212,13365,0,1698233506,13101.604537059997,82.73768268000276,53519.15700528 2023-10-25,11:31:48.000,298,11027197,13605,0,1698233507,13101.618009680002,82.7306335500034,53519.13604392 2023-10-25,11:31:49.000,298,11027218,13605,0,1698233508,13101.712318019992,82.7306335500034,53519.18495376 2023-10-25,11:31:50.000,298,11027199,13245,0,1698233509,13101.719054330002,82.73768268000276,53519.21290224 2023-10-25,11:31:51.000,298,11027206,13325,0,1698233510,13101.766208499997,82.7306335500034,53519.18495376 2023-10-25,11:31:52.000,298,11027190,13365,0,1698233511,13101.786417429998,82.75883007000084,53519.10110832001 2023-10-25,11:31:53.000,298,11027178,13405,0,1698233512,13101.860516839988,82.79407572000491,53519.150018160006 2023-10-25,11:31:54.000,298,11027176,13285,0,1698233513,13101.887462079998,82.81522311000299,53519.1639924 2023-10-25,11:31:55.000,298,11027242,13365,0,1698233514,13102.001979349989,82.85751788999914,53519.26181208001 2023-10-25,11:31:56.000,298,11027192,13365,0,1698233515,13102.035660899994,82.85046875999979,53519.24085072001 2023-10-25,11:31:57.000,298,11027177,13165,0,1698233516,13102.042397209989,82.85046875999979,53519.21988936001 2023-10-25,11:31:58.000,298,11027236,13245,0,1698233517,13101.988506729998,82.85046875999979,53519.14303104001 2023-10-25,11:31:59.000,298,11027217,13685,0,1698233518,13101.988506729998,82.87161614999786,53519.18495376 2023-10-25,11:32:00.000,298,11027154,13525,0,1698233519,13102.008715659998,82.89276354000322,53519.198928000005 2023-10-25,11:32:01.000,298,11027170,12925,0,1698233520,13102.015451969994,82.87161614999786,53519.198928000005 2023-10-25,11:32:02.000,298,11027176,13125,0,1698233521,13101.981770419989,82.8786652800045,53519.17796664 2023-10-25,11:32:03.000,298,11027177,13165,0,1698233522,13102.015451969994,82.82932137000171,53519.27578632 2023-10-25,11:32:04.000,298,11027167,13245,0,1698233523,13101.975034109993,82.85046875999979,53519.26181208001 2023-10-25,11:32:05.000,298,11027221,13485,0,1698233524,13101.941352559988,82.8645670199985,53519.26181208001 2023-10-25,11:32:06.000,298,11027172,13485,0,1698233525,13101.981770419989,82.8645670199985,53519.317709040006 2023-10-25,11:32:07.000,298,11027168,13085,0,1698233526,13101.948088869998,82.84341963000043,53519.3037348 2023-10-25,11:32:08.000,298,11027186,13485,0,1698233527,13101.894198389993,82.84341963000043,53519.3037348 2023-10-25,11:32:09.000,298,11027208,13045,0,1698233528,13101.826835289998,82.88571441000386,53519.247837840005 2023-10-25,11:32:10.000,298,11027192,13445,0,1698233529,13101.813362669993,82.8645670199985,53519.33867040001 2023-10-25,11:32:11.000,298,11027188,13325,0,1698233530,13101.860516839988,82.85751788999914,53519.40155448 2023-10-25,11:32:12.000,298,11027160,13125,0,1698233531,13101.833571599993,82.89276354000322,53519.38758024001 2023-10-25,11:32:13.000,298,11027174,13285,0,1698233532,13101.739263260002,82.87161614999786,53519.34565752 2023-10-25,11:32:14.000,298,11027177,13325,0,1698233533,13101.752735879993,82.89981267000258,53519.366618880005 2023-10-25,11:32:15.000,298,11027180,13445,0,1698233534,13101.779681120002,82.9139109300013,53519.35264464 2023-10-25,11:32:16.000,298,11027139,13285,0,1698233535,13101.752735879993,82.96325484000408,53519.35264464 2023-10-25,11:32:17.000,298,11027166,13365,0,1698233536,13101.644954919997,82.95620571000472,53519.247837840005 2023-10-25,11:32:18.000,298,11027205,13645,0,1698233537,13101.732526949992,83.02669700999832,53519.35963176001 2023-10-25,11:32:19.000,298,11027201,13605,0,1698233538,13101.793153739993,83.01964787999896,53519.366618880005 2023-10-25,11:32:20.000,298,11027180,13125,0,1698233539,13101.779681120002,83.04784440000367,53519.40155448 2023-10-25,11:32:21.000,298,11027131,13205,0,1698233540,13101.739263260002,83.0760409200011,53519.38758024001 2023-10-25,11:32:22.000,298,11027159,13365,0,1698233541,13101.745999569997,83.1253848300039,53519.32469616 2023-10-25,11:32:23.000,298,11027202,13405,0,1698233542,13101.739263260002,83.18177786999877,53519.28976056001 2023-10-25,11:32:24.000,298,11027166,13405,0,1698233543,13101.725790639997,83.2240726500022,53519.33168328 2023-10-25,11:32:25.000,298,11027170,13325,0,1698233544,13101.786417429998,83.27341655999771,53519.33168328 2023-10-25,11:32:26.000,298,11027158,13045,0,1698233545,13101.820098980003,83.34390785999858,53519.366618880005 2023-10-25,11:32:27.000,298,11027174,13485,0,1698233546,13101.806626359998,83.38620264000201,53519.34565752 2023-10-25,11:32:28.000,298,11027152,13565,0,1698233547,13101.847044219998,83.42849741999817,53519.31072192001 2023-10-25,11:32:29.000,298,11027210,13205,0,1698233548,13101.941352559988,83.48489046000032,53519.38758024001 2023-10-25,11:32:30.000,298,11027161,13485,0,1698233549,13101.975034109993,83.5694800199999,53519.33867040001 2023-10-25,11:32:31.000,298,11027154,13365,0,1698233550,13101.975034109993,83.6681678399982,53519.35963176001 2023-10-25,11:32:32.000,298,11027172,13165,0,1698233551,13102.015451969994,83.74570826999843,53519.366618880005 2023-10-25,11:32:33.000,298,11027180,13205,0,1698233552,13102.042397209989,83.82324869999866,53519.317709040006 2023-10-25,11:32:34.000,298,11027222,13325,0,1698233553,13102.129969239999,83.9289856500036,53519.373606 2023-10-25,11:32:35.000,298,11027160,13125,0,1698233554,13102.22427757999,83.99242781999783,53519.40155448 2023-10-25,11:32:36.000,298,11027162,13245,0,1698233555,13102.257959129995,84.08406651000405,53519.38758024001 2023-10-25,11:32:37.000,298,11027193,13285,0,1698233556,13102.22427757999,84.2391473700045,53519.366618880005 2023-10-25,11:32:38.000,298,11027193,13565,0,1698233557,13102.359003779995,84.3096386699981,53519.40854160001 2023-10-25,11:32:39.000,298,11027184,13245,0,1698233558,13102.40615794999,84.39422822999768,53519.38758024001 2023-10-25,11:32:40.000,298,11027136,13365,0,1698233559,13102.45331212,84.50701431000198,53519.366618880005 2023-10-25,11:32:41.000,298,11027178,13285,0,1698233560,13102.53414784,84.57045648000349,53519.42950296001 2023-10-25,11:32:42.000,298,11027177,13125,0,1698233561,13102.54762045999,84.67619343000115,53519.40155448 2023-10-25,11:32:43.000,298,11027175,13365,0,1698233562,13102.641928799996,84.69734081999923,53519.415528720005 2023-10-25,11:32:44.000,298,11027143,13205,0,1698233563,13102.695819280001,84.74668473000202,53519.43649008001 2023-10-25,11:32:45.000,298,11027219,13045,0,1698233564,13102.769918689992,84.77488124999945,53519.4434772 2023-10-25,11:32:46.000,298,11027205,13765,0,1698233565,13102.790127619992,84.8312742900016,53519.45745144001 2023-10-25,11:32:47.000,298,11027181,13245,0,1698233566,13102.769918689992,84.93701123999926,53519.415528720005 2023-10-25,11:32:48.000,298,11027195,13365,0,1698233567,13102.844018099997,84.90881472000183,53519.373606 2023-10-25,11:32:49.000,298,11027143,13245,0,1698233568,13102.945062749997,84.9299621099999,53519.45046432 2023-10-25,11:32:50.000,298,11027173,13205,0,1698233569,13102.951799059992,84.9299621099999,53519.45745144001 2023-10-25,11:32:51.000,298,11027192,13125,0,1698233570,13103.019162160002,84.96520776000398,53519.534309760005 2023-10-25,11:32:52.000,298,11027165,13405,0,1698233571,13103.059580020003,84.9793060200027,53519.464438560004 2023-10-25,11:32:53.000,298,11027192,13165,0,1698233572,13103.019162160002,84.97225689000334,53519.47841280001 2023-10-25,11:32:54.000,298,11027260,12925,0,1698233573,13103.066316329998,84.96520776000398,53519.485399920006 2023-10-25,11:32:55.000,298,11027185,13285,0,1698233574,13103.066316329998,84.93701123999926,53519.50636128001 2023-10-25,11:32:56.000,298,11027208,13645,0,1698233575,13103.059580020003,84.9299621099999,53519.49238704 2023-10-25,11:32:57.000,298,11027177,13325,0,1698233576,13103.120206809988,84.93701123999926,53519.55527112001 2023-10-25,11:32:58.000,298,11027146,13525,0,1698233577,13103.106734189998,84.94406036999862,53519.548284 2023-10-25,11:32:59.000,298,11027164,13365,0,1698233578,13103.126943119998,84.9299621099999,53519.49937416 2023-10-25,11:33:00.000,298,11027195,13165,0,1698233579,13103.174097289993,84.90881472000183,53519.583219600005 2023-10-25,11:33:01.000,298,11027170,13525,0,1698233580,13103.180833599989,84.88766733000375,53519.6181552 2023-10-25,11:33:02.000,298,11027151,13445,0,1698233581,13103.167360979998,84.88061820000439,53519.61116808 2023-10-25,11:33:03.000,298,11027188,13405,0,1698233582,13103.120206809988,84.89471646000311,53519.49937416 2023-10-25,11:33:04.000,298,11027201,13285,0,1698233583,13103.140415739988,84.90881472000183,53519.54129688 2023-10-25,11:33:05.000,298,11027157,13285,0,1698233584,13103.201042529989,84.89471646000311,53519.56225824 2023-10-25,11:33:06.000,298,11027182,12965,0,1698233585,13103.187569909998,84.88766733000375,53519.62514232001 2023-10-25,11:33:07.000,298,11027160,13725,0,1698233586,13103.153888359993,84.90176559000247,53519.60418096001 2023-10-25,11:33:08.000,298,11027158,13085,0,1698233587,13103.140415739988,84.87356906999776,53519.57623248001 2023-10-25,11:33:09.000,298,11027257,13285,0,1698233588,13103.214515149994,84.84537255000032,53519.653090800006 2023-10-25,11:33:10.000,298,11027193,13565,0,1698233589,13103.207778839998,84.84537255000032,53519.63911656 2023-10-25,11:33:11.000,298,11027134,13645,0,1698233590,13103.281878249989,84.83832342000096,53519.59719384001 2023-10-25,11:33:12.000,298,11027200,13325,0,1698233591,13103.227987769998,84.83832342000096,53519.56924536 2023-10-25,11:33:13.000,298,11027190,13205,0,1698233592,13103.221251459989,84.81717603000288,53519.56225824 2023-10-25,11:33:14.000,298,11027211,13165,0,1698233593,13103.227987769998,84.77488124999945,53519.63911656 2023-10-25,11:33:15.000,298,11027205,12965,0,1698233594,13103.221251459989,84.76078299000073,53519.59020672 2023-10-25,11:33:16.000,298,11027132,13005,0,1698233595,13103.261669319989,84.71848821000458,53519.61116808 2023-10-25,11:33:17.000,298,11027171,13125,0,1698233596,13103.221251459989,84.59865300000092,53519.68103928 2023-10-25,11:33:18.000,298,11027198,13285,0,1698233597,13103.133679429993,84.62684951999836,53519.534309760005 2023-10-25,11:33:19.000,298,11027222,13565,0,1698233598,13103.120206809988,84.49996518000262,53519.583219600005 2023-10-25,11:33:20.000,298,11027146,12925,0,1698233599,13103.113470499993,84.4858669200039,53519.59020672 2023-10-25,11:33:21.000,298,11027208,13285,0,1698233600,13103.093261569993,84.41537562000303,53519.61116808 2023-10-25,11:33:22.000,298,11027213,13565,0,1698233601,13103.019162160002,84.38012996999896,53519.534309760005 2023-10-25,11:33:23.000,298,11027204,13005,0,1698233602,13103.019162160002,84.30258953999873,53519.62514232001 2023-10-25,11:33:24.000,298,11027194,13085,0,1698233603,13102.965271679997,84.26734389000194,53519.61116808 2023-10-25,11:33:25.000,298,11027174,13005,0,1698233604,13102.904644889997,84.16865607000364,53519.64610368001 2023-10-25,11:33:26.000,298,11027197,13285,0,1698233605,13102.870963339992,84.1263612900002,53519.548284 2023-10-25,11:33:27.000,298,11027158,13045,0,1698233606,13102.803600239997,84.0629191199987,53519.56924536 2023-10-25,11:33:28.000,298,11027195,13285,0,1698233607,13102.736237140001,83.99947695000446,53519.49238704 2023-10-25,11:33:29.000,298,11027193,13445,0,1698233608,13102.689082969991,83.96423130000039,53519.5133484 2023-10-25,11:33:30.000,298,11027125,13445,0,1698233609,13102.769918689992,83.84439609000401,53519.57623248001 2023-10-25,11:33:31.000,298,11027175,13005,0,1698233610,13102.722764519996,83.8161995699993,53519.61116808 2023-10-25,11:33:32.000,298,11027248,13805,0,1698233611,13102.722764519996,83.72456088000035,53519.49937416 2023-10-25,11:33:33.000,298,11027208,12925,0,1698233612,13102.641928799996,83.68931523000356,53519.485399920006 2023-10-25,11:33:34.000,298,11027167,12965,0,1698233613,13102.675610350001,83.60472567000397,53519.52732264001 2023-10-25,11:33:35.000,298,11027173,13565,0,1698233614,13102.736237140001,83.59062740999798,53519.52732264001 2023-10-25,11:33:36.000,298,11027198,13365,0,1698233615,13102.742973449996,83.49898871999903,53519.52033552 2023-10-25,11:33:37.000,298,11027199,13325,0,1698233616,13102.722764519996,83.44964481000352,53519.45745144001 2023-10-25,11:33:38.000,298,11027161,13325,0,1698233617,13102.689082969991,83.44259568000416,53519.485399920006 2023-10-25,11:33:39.000,298,11027179,13245,0,1698233618,13102.803600239997,83.40735003000009,53519.54129688 2023-10-25,11:33:40.000,298,11027197,13285,0,1698233619,13102.823809169997,83.35800612000457,53519.55527112001 2023-10-25,11:33:41.000,298,11027194,13045,0,1698233620,13102.857490720002,83.33685872999922,53519.548284 2023-10-25,11:33:42.000,298,11027194,13085,0,1698233621,13102.830545479992,83.3227604700005,53519.50636128001 2023-10-25,11:33:43.000,298,11027211,13325,0,1698233622,13102.803600239997,83.30161308000243,53519.45046432 2023-10-25,11:33:44.000,298,11027164,13285,0,1698233623,13102.823809169997,83.30161308000243,53519.42950296001 2023-10-25,11:33:45.000,298,11027169,13285,0,1698233624,13102.877699650002,83.28046569000435,53519.52732264001 2023-10-25,11:33:46.000,298,11027212,13405,0,1698233625,13102.904644889997,83.30161308000243,53519.59020672 2023-10-25,11:33:47.000,298,11027171,13365,0,1698233626,13102.918117510002,83.25226916999964,53519.56225824 2023-10-25,11:33:48.000,298,11027188,13125,0,1698233627,13102.938326440002,83.27341655999771,53519.534309760005 2023-10-25,11:33:49.000,298,11027174,13445,0,1698233628,13102.931590129992,83.27341655999771,53519.5133484 2023-10-25,11:33:50.000,298,11027186,13325,0,1698233629,13102.951799059992,83.30161308000243,53519.54129688 2023-10-25,11:33:51.000,298,11027175,13445,0,1698233630,13102.992216919993,83.29456395000307,53519.54129688 2023-10-25,11:33:52.000,298,11027204,13205,0,1698233631,13102.938326440002,83.30866221000178,53519.47841280001 2023-10-25,11:33:53.000,298,11027221,13165,0,1698233632,13102.992216919993,83.3227604700005,53519.485399920006 2023-10-25,11:33:54.000,298,11027165,13525,0,1698233633,13103.032634779993,83.33685872999922,53519.534309760005 2023-10-25,11:33:55.000,298,11027196,13325,0,1698233634,13103.126943119998,83.33685872999922,53519.62514232001 2023-10-25,11:33:56.000,298,11027135,13245,0,1698233635,13103.066316329998,83.28751482000371,53519.56225824 2023-10-25,11:33:57.000,298,11027231,13085,0,1698233636,13103.032634779993,83.30161308000243,53519.534309760005 2023-10-25,11:33:58.000,298,11027179,13365,0,1698233637,13103.019162160002,83.3227604700005,53519.59020672 2023-10-25,11:33:59.000,298,11027199,13205,0,1698233638,13103.019162160002,83.32980959999986,53519.56924536 2023-10-25,11:34:00.000,298,11027203,13325,0,1698233639,13102.897908580002,83.32980959999986,53519.49937416 2023-10-25,11:34:01.000,298,11027137,13285,0,1698233640,13102.918117510002,83.31571134000114,53519.60418096001 2023-10-25,11:34:02.000,298,11027195,13405,0,1698233641,13102.837281790002,83.28751482000371,53519.57623248001 2023-10-25,11:34:03.000,298,11027213,13085,0,1698233642,13102.810336549992,83.23817091000092,53519.534309760005 2023-10-25,11:34:04.000,298,11027227,13245,0,1698233643,13102.783391309997,83.25226916999964,53519.64610368001 2023-10-25,11:34:05.000,298,11027215,13805,0,1698233644,13102.722764519996,83.20997439000348,53519.60418096001 2023-10-25,11:34:06.000,298,11027164,13165,0,1698233645,13102.61498356,83.20292526000412,53519.55527112001 2023-10-25,11:34:07.000,298,11027190,13285,0,1698233646,13102.520675219996,83.19587613000476,53519.47841280001 2023-10-25,11:34:08.000,298,11027168,13245,0,1698233647,13102.47352105,83.16767961000005,53519.5133484 2023-10-25,11:34:09.000,298,11027195,13525,0,1698233648,13102.47352105,83.16063048000069,53519.52033552 2023-10-25,11:34:10.000,298,11027196,13445,0,1698233649,13102.41289426,83.18882699999813,53519.55527112001 2023-10-25,11:34:11.000,298,11027185,13405,0,1698233650,13102.379212709995,83.16767961000005,53519.54129688 2023-10-25,11:34:12.000,298,11027178,13365,0,1698233651,13102.29164068,83.13948309000261,53519.50636128001 2023-10-25,11:34:13.000,298,11027209,13125,0,1698233652,13102.23101389,83.1253848300039,53519.4434772 2023-10-25,11:34:14.000,298,11027177,13525,0,1698233653,13102.19059603,83.13243396000325,53519.45745144001 2023-10-25,11:34:15.000,298,11027172,13205,0,1698233654,13102.109760309999,83.10423743999854,53519.47142568 2023-10-25,11:34:16.000,298,11027160,13085,0,1698233655,13102.035660899994,83.1253848300039,53519.42251584 2023-10-25,11:34:17.000,298,11027211,13485,0,1698233656,13101.907671009998,83.15358135000133,53519.33168328 2023-10-25,11:34:18.000,298,11027203,13165,0,1698233657,13101.941352559988,83.17472873999941,53519.40155448 2023-10-25,11:34:19.000,298,11027170,13365,0,1698233658,13102.001979349989,83.14653222000197,53519.40854160001 2023-10-25,11:34:20.000,298,11027157,13205,0,1698233659,13101.914407319993,83.16767961000005,53519.42251584 2023-10-25,11:34:21.000,298,11027234,13205,0,1698233660,13101.873989459993,83.19587613000476,53519.43649008001 2023-10-25,11:34:22.000,298,11027147,13085,0,1698233661,13101.847044219998,83.2240726500022,53519.33168328 2023-10-25,11:34:23.000,298,11027186,13325,0,1698233662,13101.772944809993,83.26636742999835,53519.3037348 2023-10-25,11:34:24.000,298,11027137,13365,0,1698233663,13101.719054330002,83.30161308000243,53519.21988936001 2023-10-25,11:34:25.000,298,11027221,13245,0,1698233664,13101.779681120002,83.34390785999858,53519.35963176001 2023-10-25,11:34:26.000,298,11027154,13365,0,1698233665,13101.719054330002,83.40735003000009,53519.247837840005 2023-10-25,11:34:27.000,298,11027190,13285,0,1698233666,13101.779681120002,83.44259568000416,53519.28976056001 2023-10-25,11:34:28.000,298,11027158,13205,0,1698233667,13101.725790639997,83.49193958999967,53519.26181208001 2023-10-25,11:34:29.000,298,11027184,13285,0,1698233668,13101.692109089992,83.51308697999775,53519.247837840005 2023-10-25,11:34:30.000,298,11027210,13285,0,1698233669,13101.712318019992,83.5694800199999,53519.24085072001 2023-10-25,11:34:31.000,298,11027188,13245,0,1698233670,13101.671900159992,83.61177480000333,53519.22687648 2023-10-25,11:34:32.000,298,11027188,13285,0,1698233671,13101.671900159992,83.64702045000013,53519.18495376 2023-10-25,11:34:33.000,298,11027192,13325,0,1698233672,13101.611273369992,83.68931523000356,53519.15700528 2023-10-25,11:34:34.000,298,11027202,13365,0,1698233673,13101.597800750002,83.73865913999907,53519.129056800004 2023-10-25,11:34:35.000,298,11027212,13205,0,1698233674,13101.651691229992,83.79505218000122,53519.17097952001 2023-10-25,11:34:36.000,298,11027212,13285,0,1698233675,13101.658427540002,83.7809539200025,53519.17097952001 2023-10-25,11:34:37.000,298,11027224,12725,0,1698233676,13101.618009680002,83.80915043999994,53519.10809544 2023-10-25,11:34:38.000,298,11027213,13125,0,1698233677,13101.557382890001,83.88669087000017,53519.0591856 2023-10-25,11:34:39.000,298,11027197,13125,0,1698233678,13101.543910269997,83.87259261000145,53519.10110832001 2023-10-25,11:34:40.000,298,11027170,13125,0,1698233679,13101.550646579992,83.87259261000145,53519.080146960005 2023-10-25,11:34:41.000,298,11027177,13045,0,1698233680,13101.557382890001,83.9289856500036,53519.10110832001 2023-10-25,11:34:42.000,298,11027179,13285,0,1698233681,13101.503492409996,83.92193652000424,53519.080146960005 2023-10-25,11:34:43.000,298,11027178,13005,0,1698233682,13101.516965030001,83.93603478000296,53519.13604392 2023-10-25,11:34:44.000,298,11027193,13445,0,1698233683,13101.530437649992,83.94308391000231,53519.14303104001 2023-10-25,11:34:45.000,298,11027191,13285,0,1698233684,13101.516965030001,83.9289856500036,53519.08713408 2023-10-25,11:34:46.000,298,11027200,12845,0,1698233685,13101.530437649992,83.93603478000296,53519.10110832001 2023-10-25,11:34:47.000,298,11027191,13325,0,1698233686,13101.442865619996,83.91488739000488,53518.99630152 2023-10-25,11:34:48.000,298,11027246,13405,0,1698233687,13101.476547170001,83.91488739000488,53519.01027576 2023-10-25,11:34:49.000,298,11027160,13485,0,1698233688,13101.564119199997,83.9289856500036,53519.07315984001 2023-10-25,11:34:50.000,298,11027141,13445,0,1698233689,13101.584328129997,83.88669087000017,53519.04521136 2023-10-25,11:34:51.000,298,11027201,13445,0,1698233690,13101.651691229992,83.8796417400008,53519.031237120005 2023-10-25,11:34:52.000,298,11027180,13525,0,1698233691,13101.678636470002,83.8796417400008,53519.01027576 2023-10-25,11:34:53.000,298,11027170,12925,0,1698233692,13101.658427540002,83.89373999999953,53518.96835304 2023-10-25,11:34:54.000,298,11027161,13405,0,1698233693,13101.772944809993,83.89373999999953,53518.99630152 2023-10-25,11:34:55.000,298,11027219,13325,0,1698233694,13101.820098980003,83.88669087000017,53519.01027576 2023-10-25,11:34:56.000,298,11027183,13165,0,1698233695,13101.867253149998,83.89373999999953,53519.03822424 2023-10-25,11:34:57.000,298,11027179,13005,0,1698233696,13101.860516839988,83.9289856500036,53518.93341744001 2023-10-25,11:34:58.000,298,11027200,13245,0,1698233697,13101.988506729998,83.97128042999975,53518.94739168 2023-10-25,11:34:59.000,298,11027185,13285,0,1698233698,13102.096287689994,84.03472260000126,53519.031237120005 2023-10-25,11:35:00.000,298,11027194,13045,0,1698233699,13102.129969239999,84.05586998999934,53519.01027576 2023-10-25,11:35:01.000,298,11027171,13285,0,1698233700,13102.23101389,84.14045954999892,53519.02425000001 2023-10-25,11:35:02.000,298,11027194,13285,0,1698233701,13102.22427757999,84.16160694000428,53518.982327280006 2023-10-25,11:35:03.000,298,11027177,13445,0,1698233702,13102.25122282,84.23209823999787,53518.912456080005 2023-10-25,11:35:04.000,298,11027233,13405,0,1698233703,13102.32532222999,84.25324563000322,53518.97534016001 2023-10-25,11:35:05.000,298,11027196,13005,0,1698233704,13102.419630569995,84.28849128000002,53519.05219848001 2023-10-25,11:35:06.000,298,11027207,13085,0,1698233705,13102.480257359995,84.31668780000473,53519.11508256 2023-10-25,11:35:07.000,298,11027176,13365,0,1698233706,13102.50720259999,84.40127736000431,53519.080146960005 2023-10-25,11:35:08.000,298,11027182,13165,0,1698233707,13102.540884149996,84.42242475000239,53519.07315984001 2023-10-25,11:35:09.000,298,11027205,13285,0,1698233708,13102.621719869996,84.42242475000239,53519.0591856 2023-10-25,11:35:10.000,298,11027177,13085,0,1698233709,13102.608247249991,84.38717909999832,53519.129056800004 2023-10-25,11:35:11.000,298,11027195,13445,0,1698233710,13102.655401420001,84.41537562000303,53519.14303104001 2023-10-25,11:35:12.000,298,11027174,13165,0,1698233711,13102.588038319991,84.40832649000367,53519.031237120005 2023-10-25,11:35:13.000,298,11027170,13205,0,1698233712,13102.61498356,84.39422822999768,53519.10809544 2023-10-25,11:35:14.000,298,11027167,12965,0,1698233713,13102.628456179991,84.39422822999768,53519.12206968001 2023-10-25,11:35:15.000,298,11027216,13405,0,1698233714,13102.648665109991,84.32373693000409,53519.2338636 2023-10-25,11:35:16.000,298,11027197,13085,0,1698233715,13102.648665109991,84.2743930200013,53519.26879920001 2023-10-25,11:35:17.000,298,11027184,13125,0,1698233716,13102.5745657,84.22504910999851,53519.25482496 2023-10-25,11:35:18.000,298,11027147,13205,0,1698233717,13102.50720259999,84.175705200003,53519.1639924 2023-10-25,11:35:19.000,298,11027183,13165,0,1698233718,13102.50720259999,84.09816477000277,53519.18495376 2023-10-25,11:35:20.000,298,11027181,13445,0,1698233719,13102.460048429995,84.06996824999806,53519.26181208001 2023-10-25,11:35:21.000,298,11027181,13285,0,1698233720,13102.45331212,83.99947695000446,53519.27578632 2023-10-25,11:35:22.000,298,11027186,13485,0,1698233721,13102.41289426,83.94308391000231,53519.28277344 2023-10-25,11:35:23.000,298,11027196,13165,0,1698233722,13102.34553115999,83.88669087000017,53519.19194088001 2023-10-25,11:35:24.000,298,11027199,13285,0,1698233723,13102.35226747,83.83734696000465,53519.366618880005 2023-10-25,11:35:25.000,298,11027192,13365,0,1698233724,13102.32532222999,83.84439609000401,53519.3037348 2023-10-25,11:35:26.000,298,11027192,13085,0,1698233725,13102.25122282,83.79505218000122,53519.17796664 2023-10-25,11:35:27.000,298,11027213,13245,0,1698233726,13102.25122282,83.7809539200025,53519.3037348 2023-10-25,11:35:28.000,298,11027193,13165,0,1698233727,13102.278168059995,83.75980653000443,53519.3037348 2023-10-25,11:35:29.000,298,11027166,13285,0,1698233728,13102.217541269994,83.73161000999971,53519.28976056001 2023-10-25,11:35:30.000,298,11027197,13285,0,1698233729,13102.25122282,83.75275739999779,53519.247837840005 2023-10-25,11:35:31.000,298,11027184,12725,0,1698233730,13102.278168059995,83.74570826999843,53519.31072192001 2023-10-25,11:35:32.000,298,11027195,13365,0,1698233731,13102.29164068,83.68931523000356,53519.32469616 2023-10-25,11:35:33.000,298,11027201,13325,0,1698233732,13102.23101389,83.73161000999971,53519.26879920001 2023-10-25,11:35:34.000,298,11027197,12885,0,1698233733,13102.29164068,83.73865913999907,53519.33867040001 2023-10-25,11:35:35.000,298,11027206,13005,0,1698233734,13102.28490436999,83.7809539200025,53519.35264464 2023-10-25,11:35:36.000,298,11027191,12925,0,1698233735,13102.278168059995,83.77390479000314,53519.28277344 2023-10-25,11:35:37.000,298,11027192,13205,0,1698233736,13102.257959129995,83.8161995699993,53519.21988936001 2023-10-25,11:35:38.000,298,11027192,13445,0,1698233737,13102.32532222999,83.85849435000273,53519.21290224 2023-10-25,11:35:39.000,298,11027165,13445,0,1698233738,13102.419630569995,83.85144522000337,53519.366618880005 2023-10-25,11:35:40.000,298,11027169,13205,0,1698233739,13102.439839499995,83.88669087000017,53519.33168328 2023-10-25,11:35:41.000,298,11027202,13405,0,1698233740,13102.520675219996,83.8796417400008,53519.33168328 2023-10-25,11:35:42.000,298,11027159,13285,0,1698233741,13102.520675219996,83.93603478000296,53519.3037348 2023-10-25,11:35:43.000,298,11027186,12965,0,1698233742,13102.540884149996,83.98537868999847,53519.2338636 2023-10-25,11:35:44.000,298,11027171,13325,0,1698233743,13102.608247249991,83.99947695000446,53519.247837840005 2023-10-25,11:35:45.000,298,11027198,13125,0,1698233744,13102.628456179991,83.99947695000446,53519.21988936001 2023-10-25,11:35:46.000,298,11027178,13645,0,1698233745,13102.790127619992,84.0276734700019,53519.34565752 2023-10-25,11:35:47.000,298,11027177,13285,0,1698233746,13102.850754409992,84.04882085999998,53519.38758024001 2023-10-25,11:35:48.000,298,11027177,13205,0,1698233747,13102.891172269992,84.03472260000126,53519.38758024001 2023-10-25,11:35:49.000,298,11027205,12965,0,1698233748,13102.918117510002,84.06996824999806,53519.40854160001 2023-10-25,11:35:50.000,298,11027215,13285,0,1698233749,13102.897908580002,84.07701738000469,53519.3037348 2023-10-25,11:35:51.000,298,11027134,13085,0,1698233750,13102.998953230002,84.06996824999806,53519.464438560004 2023-10-25,11:35:52.000,298,11027178,13645,0,1698233751,13102.985480609997,84.06996824999806,53519.366618880005 2023-10-25,11:35:53.000,298,11027201,13125,0,1698233752,13102.931590129992,84.01357521000318,53519.27578632 2023-10-25,11:35:54.000,298,11027233,13245,0,1698233753,13103.025898469998,83.99947695000446,53519.45046432 2023-10-25,11:35:55.000,298,11027180,13565,0,1698233754,13102.985480609997,83.96423130000039,53519.47841280001 2023-10-25,11:35:56.000,298,11027227,13205,0,1698233755,13102.972007989993,83.9289856500036,53519.42251584 2023-10-25,11:35:57.000,298,11027150,12965,0,1698233756,13102.877699650002,83.88669087000017,53519.35264464 2023-10-25,11:35:58.000,298,11027177,13165,0,1698233757,13102.870963339992,83.85849435000273,53519.4434772 2023-10-25,11:35:59.000,298,11027198,13485,0,1698233758,13102.837281790002,83.83029782999802,53519.47142568 2023-10-25,11:36:00.000,298,11027183,13405,0,1698233759,13102.783391309997,83.76685566000378,53519.4434772 2023-10-25,11:36:01.000,298,11027193,13165,0,1698233760,13102.722764519996,83.74570826999843,53519.52732264001 2023-10-25,11:36:02.000,298,11027164,13285,0,1698233761,13102.655401420001,83.69636436000292,53519.47841280001 2023-10-25,11:36:03.000,298,11027166,13045,0,1698233762,13102.621719869996,83.61177480000333,53519.49238704 2023-10-25,11:36:04.000,298,11027217,13205,0,1698233763,13102.59477463,83.55538176000118,53519.49238704 2023-10-25,11:36:05.000,298,11027191,13005,0,1698233764,13102.561093079996,83.52013611000439,53519.56924536 2023-10-25,11:36:06.000,298,11027150,13005,0,1698233765,13102.51393891,83.50603784999839,53519.47841280001 2023-10-25,11:36:07.000,298,11027173,13445,0,1698233766,13102.43310319,83.46374307000224,53519.45745144001 2023-10-25,11:36:08.000,298,11027202,13165,0,1698233767,13102.40615794999,83.39325177000137,53519.43649008001 2023-10-25,11:36:09.000,298,11027194,13445,0,1698233768,13102.42636687999,83.36505525000393,53519.45745144001 2023-10-25,11:36:10.000,298,11027225,13325,0,1698233769,13102.46678473999,83.35095698999794,53519.485399920006 2023-10-25,11:36:11.000,298,11027223,13565,0,1698233770,13102.460048429995,83.30161308000243,53519.548284 2023-10-25,11:36:12.000,298,11027179,12925,0,1698233771,13102.43310319,83.28046569000435,53519.52033552 2023-10-25,11:36:13.000,298,11027187,12925,0,1698233772,13102.41289426,83.23817091000092,53519.47841280001 2023-10-25,11:36:14.000,298,11027195,13005,0,1698233773,13102.419630569995,83.23817091000092,53519.45046432 2023-10-25,11:36:15.000,298,11027177,13125,0,1698233774,13102.439839499995,83.18177786999877,53519.47142568 2023-10-25,11:36:16.000,298,11027172,13605,0,1698233775,13102.480257359995,83.2240726500022,53519.45745144001 2023-10-25,11:36:17.000,298,11027211,13445,0,1698233776,13102.42636687999,83.2240726500022,53519.40854160001 2023-10-25,11:36:18.000,298,11027211,13445,0,1698233777,13102.480257359995,83.27341655999771,53519.40854160001 2023-10-25,11:36:19.000,298,11027212,13085,0,1698233778,13102.54762045999,83.23817091000092,53519.52033552 2023-10-25,11:36:20.000,298,11027194,13285,0,1698233779,13102.588038319991,83.23112178000156,53519.47142568 2023-10-25,11:36:21.000,298,11027201,13165,0,1698233780,13102.5745657,83.259318299999,53519.45046432 2023-10-25,11:36:22.000,298,11027183,13285,0,1698233781,13102.601510939996,83.24522004000028,53519.485399920006 2023-10-25,11:36:23.000,298,11027198,13685,0,1698233782,13102.53414784,83.21702352000284,53519.415528720005 2023-10-25,11:36:24.000,298,11027207,13445,0,1698233783,13102.588038319991,83.24522004000028,53519.47142568 2023-10-25,11:36:25.000,298,11027195,13365,0,1698233784,13102.55435677,83.23112178000156,53519.464438560004 2023-10-25,11:36:26.000,298,11027203,13405,0,1698233785,13102.641928799996,83.26636742999835,53519.4434772 2023-10-25,11:36:27.000,298,11027197,13285,0,1698233786,13102.648665109991,83.23112178000156,53519.50636128001 2023-10-25,11:36:28.000,298,11027195,13325,0,1698233787,13102.662137729996,83.23112178000156,53519.45046432 2023-10-25,11:36:29.000,298,11027223,13285,0,1698233788,13102.655401420001,83.19587613000476,53519.485399920006 2023-10-25,11:36:30.000,298,11027204,13445,0,1698233789,13102.648665109991,83.17472873999941,53519.464438560004 2023-10-25,11:36:31.000,298,11027191,13245,0,1698233790,13102.668874039991,83.1253848300039,53519.548284 2023-10-25,11:36:32.000,298,11027210,13325,0,1698233791,13102.601510939996,83.13243396000325,53519.43649008001 2023-10-25,11:36:33.000,298,11027228,13365,0,1698233792,13102.581302009996,83.08309005000046,53519.47841280001 2023-10-25,11:36:34.000,298,11027216,13365,0,1698233793,13102.621719869996,83.0760409200011,53519.47841280001 2023-10-25,11:36:35.000,298,11027154,13125,0,1698233794,13102.621719869996,83.03374613999767,53519.52033552 2023-10-25,11:36:36.000,298,11027161,13405,0,1698233795,13102.561093079996,83.01964787999896,53519.52033552 2023-10-25,11:36:37.000,298,11027221,13405,0,1698233796,13102.500466289996,82.99850049000088,53519.4434772 2023-10-25,11:36:38.000,298,11027218,13245,0,1698233797,13102.47352105,82.94915657999809,53519.5133484 2023-10-25,11:36:39.000,298,11027160,13205,0,1698233798,13102.45331212,82.9773531000028,53519.52033552 2023-10-25,11:36:40.000,298,11027190,13325,0,1698233799,13102.41289426,82.97030397000344,53519.485399920006 2023-10-25,11:36:41.000,298,11027202,13005,0,1698233800,13102.379212709995,82.92800919000001,53519.49937416 2023-10-25,11:36:42.000,298,11027192,13485,0,1698233801,13102.36574008999,82.99145136000152,53519.49937416 2023-10-25,11:36:43.000,298,11027247,12925,0,1698233802,13102.30511329999,82.94915657999809,53519.52732264001 2023-10-25,11:36:44.000,298,11027207,13405,0,1698233803,13102.318585919995,82.97030397000344,53519.534309760005 2023-10-25,11:36:45.000,298,11027197,13285,0,1698233804,13102.23101389,82.93505831999937,53519.50636128001 2023-10-25,11:36:46.000,298,11027164,13045,0,1698233805,13102.177123409994,82.9773531000028,53519.4434772 2023-10-25,11:36:47.000,298,11027206,12925,0,1698233806,13102.049133519999,82.98440223000216,53519.40854160001 2023-10-25,11:36:48.000,298,11027218,13005,0,1698233807,13101.988506729998,82.96325484000408,53519.39456736 2023-10-25,11:36:49.000,298,11027138,13325,0,1698233808,13102.028924589998,82.94915657999809,53519.4434772 2023-10-25,11:36:50.000,298,11027171,13205,0,1698233809,13102.001979349989,82.96325484000408,53519.42950296001 2023-10-25,11:36:51.000,298,11027218,13085,0,1698233810,13101.975034109993,82.96325484000408,53519.49238704 2023-10-25,11:36:52.000,298,11027223,13325,0,1698233811,13101.941352559988,82.95620571000472,53519.42251584 2023-10-25,11:36:53.000,298,11027198,13485,0,1698233812,13101.880725769988,82.96325484000408,53519.38059312 2023-10-25,11:36:54.000,298,11027215,13205,0,1698233813,13101.873989459993,82.92800919000001,53519.42950296001 2023-10-25,11:36:55.000,298,11027183,13245,0,1698233814,13101.840307910003,82.92096006000065,53519.39456736 2023-10-25,11:36:56.000,298,11027184,13045,0,1698233815,13101.799890050002,82.8786652800045,53519.38758024001 2023-10-25,11:36:57.000,298,11027187,13285,0,1698233816,13101.759472190002,82.8786652800045,53519.35264464 2023-10-25,11:36:58.000,298,11027152,13245,0,1698233817,13101.759472190002,82.8786652800045,53519.3037348 2023-10-25,11:36:59.000,298,11027157,13285,0,1698233818,13101.786417429998,82.85046875999979,53519.40155448 2023-10-25,11:37:00.000,298,11027237,13405,0,1698233819,13101.786417429998,82.84341963000043,53519.33867040001 2023-10-25,11:37:01.000,298,11027187,13205,0,1698233820,13101.766208499997,82.85046875999979,53519.35963176001 2023-10-25,11:37:02.000,298,11027171,13085,0,1698233821,13101.705581709997,82.89981267000258,53519.35264464 2023-10-25,11:37:03.000,298,11027190,13325,0,1698233822,13101.719054330002,82.85751788999914,53519.31072192001 2023-10-25,11:37:04.000,298,11027194,13165,0,1698233823,13101.712318019992,82.8645670199985,53519.21988936001 2023-10-25,11:37:05.000,298,11027216,13285,0,1698233824,13101.786417429998,82.88571441000386,53519.31072192001 2023-10-25,11:37:06.000,298,11027172,13245,0,1698233825,13101.820098980003,82.9139109300013,53519.35264464 2023-10-25,11:37:07.000,298,11027220,13165,0,1698233826,13101.840307910003,82.94915657999809,53519.35264464 2023-10-25,11:37:08.000,298,11027189,13285,0,1698233827,13101.853780529993,82.98440223000216,53519.26879920001 2023-10-25,11:37:09.000,298,11027192,13285,0,1698233828,13101.954825179993,82.99850049000088,53519.26879920001 2023-10-25,11:37:10.000,298,11027201,13125,0,1698233829,13101.975034109993,83.0760409200011,53519.3037348 2023-10-25,11:37:11.000,298,11027174,13085,0,1698233830,13102.062606139989,83.13948309000261,53519.26181208001 2023-10-25,11:37:12.000,298,11027145,13125,0,1698233831,13102.069342449999,83.2240726500022,53519.19194088001 2023-10-25,11:37:13.000,298,11027196,13565,0,1698233832,13102.136705549994,83.30161308000243,53519.22687648 2023-10-25,11:37:14.000,298,11027223,13165,0,1698233833,13102.27143175,83.36505525000393,53519.31072192001 2023-10-25,11:37:15.000,298,11027229,13005,0,1698233834,13102.41289426,83.44964481000352,53519.28976056001 2023-10-25,11:37:16.000,298,11027151,13245,0,1698233835,13102.480257359995,83.54833263000182,53519.35264464 2023-10-25,11:37:17.000,298,11027129,13325,0,1698233836,13102.52741152999,83.61882393000269,53519.27578632 2023-10-25,11:37:18.000,298,11027184,13245,0,1698233837,13102.61498356,83.69636436000292,53519.32469616 2023-10-25,11:37:19.000,298,11027194,13445,0,1698233838,13102.736237140001,83.79505218000122,53519.317709040006 2023-10-25,11:37:20.000,298,11027207,13205,0,1698233839,13102.776655000001,83.83734696000465,53519.38758024001 2023-10-25,11:37:21.000,298,11027177,13245,0,1698233840,13102.790127619992,83.9289856500036,53519.34565752 2023-10-25,11:37:22.000,298,11027153,13485,0,1698233841,13102.830545479992,83.97832955999911,53519.33867040001 2023-10-25,11:37:23.000,298,11027206,13245,0,1698233842,13102.870963339992,84.09111564000341,53519.317709040006 2023-10-25,11:37:24.000,298,11027208,13205,0,1698233843,13102.958535370002,84.1263612900002,53519.42251584 2023-10-25,11:37:25.000,298,11027175,13245,0,1698233844,13103.012425849993,84.21095084999979,53519.38758024001 2023-10-25,11:37:26.000,298,11027215,13045,0,1698233845,13102.985480609997,84.26029476000258,53519.40854160001 2023-10-25,11:37:27.000,298,11027183,13085,0,1698233846,13103.012425849993,84.26029476000258,53519.38059312 2023-10-25,11:37:28.000,298,11027149,13165,0,1698233847,13102.911381199992,84.36603171000024,53519.34565752 2023-10-25,11:37:29.000,298,11027198,13245,0,1698233848,13102.992216919993,84.39422822999768,53519.38059312 2023-10-25,11:37:30.000,298,11027166,13165,0,1698233849,13103.052843709993,84.42242475000239,53519.45745144001 2023-10-25,11:37:31.000,298,11027151,13245,0,1698233850,13103.059580020003,84.46471952999855,53519.485399920006 2023-10-25,11:37:32.000,298,11027205,13085,0,1698233851,13103.066316329998,84.51406344000134,53519.49937416 2023-10-25,11:37:33.000,298,11027209,13285,0,1698233852,13103.046107399998,84.4858669200039,53519.47841280001 2023-10-25,11:37:34.000,298,11027191,13525,0,1698233853,13102.978744300002,84.50701431000198,53519.464438560004 2023-10-25,11:37:35.000,298,11027187,13445,0,1698233854,13102.978744300002,84.4717686599979,53519.49937416 2023-10-25,11:37:36.000,298,11027201,13405,0,1698233855,13102.965271679997,84.4858669200039,53519.464438560004 2023-10-25,11:37:37.000,298,11027194,13085,0,1698233856,13103.005689539998,84.45767039999919,53519.56225824 2023-10-25,11:37:38.000,298,11027204,13405,0,1698233857,13103.025898469998,84.47881779000454,53519.59020672 2023-10-25,11:37:39.000,298,11027176,13045,0,1698233858,13102.958535370002,84.43652301000111,53519.5133484 2023-10-25,11:37:40.000,298,11027206,13325,0,1698233859,13102.972007989993,84.42947388000175,53519.583219600005 2023-10-25,11:37:41.000,298,11027180,12805,0,1698233860,13103.019162160002,84.41537562000303,53519.62514232001 2023-10-25,11:37:42.000,298,11027236,13565,0,1698233861,13103.005689539998,84.42947388000175,53519.57623248001 2023-10-25,11:37:43.000,298,11027224,13085,0,1698233862,13102.985480609997,84.39422822999768,53519.52033552 2023-10-25,11:37:44.000,298,11027196,13325,0,1698233863,13102.965271679997,84.36603171000024,53519.47142568 2023-10-25,11:37:45.000,298,11027229,13245,0,1698233864,13103.025898469998,84.3378351900028,53519.548284 2023-10-25,11:37:46.000,298,11027222,13285,0,1698233865,13103.106734189998,84.33078606000345,53519.55527112001 2023-10-25,11:37:47.000,298,11027181,13005,0,1698233866,13103.066316329998,84.28144215000066,53519.5133484 2023-10-25,11:37:48.000,298,11027186,13205,0,1698233867,13103.120206809988,84.28849128000002,53519.57623248001 2023-10-25,11:37:49.000,298,11027195,13085,0,1698233868,13103.201042529989,84.26734389000194,53519.56225824 2023-10-25,11:37:50.000,298,11027190,13245,0,1698233869,13103.187569909998,84.26734389000194,53519.54129688 2023-10-25,11:37:51.000,298,11027178,13165,0,1698233870,13103.227987769998,84.24619650000386,53519.47142568 2023-10-25,11:37:52.000,298,11027153,13245,0,1698233871,13103.281878249989,84.20390172000043,53519.49238704 2023-10-25,11:37:53.000,298,11027175,13245,0,1698233872,13103.295350869994,84.2391473700045,53519.50636128001 2023-10-25,11:37:54.000,298,11027215,13405,0,1698233873,13103.40986814,84.175705200003,53519.56924536 2023-10-25,11:37:55.000,298,11027170,13285,0,1698233874,13103.49070386,84.175705200003,53519.583219600005 2023-10-25,11:37:56.000,298,11027202,13125,0,1698233875,13103.51091279,84.18275433000235,53519.56924536 2023-10-25,11:37:57.000,298,11027202,13645,0,1698233876,13103.517649099995,84.21095084999979,53519.47142568 2023-10-25,11:37:58.000,298,11027209,13485,0,1698233877,13103.598484819995,84.18275433000235,53519.57623248001 2023-10-25,11:37:59.000,298,11027215,13445,0,1698233878,13103.61195744,84.16865607000364,53519.56924536 2023-10-25,11:38:00.000,298,11027165,13365,0,1698233879,13103.638902679995,84.15455781000492,53519.56225824 2023-10-25,11:38:01.000,298,11027174,13645,0,1698233880,13103.66584791999,84.11226303000149,53519.56225824 2023-10-25,11:38:02.000,298,11027203,13285,0,1698233881,13103.638902679995,84.1263612900002,53519.59719384001 2023-10-25,11:38:03.000,298,11027172,13085,0,1698233882,13103.68605684999,84.1263612900002,53519.56225824 2023-10-25,11:38:04.000,298,11027199,13365,0,1698233883,13103.66584791999,84.10521390000213,53519.63911656 2023-10-25,11:38:05.000,298,11027173,13485,0,1698233884,13103.699529469995,84.07701738000469,53519.61116808 2023-10-25,11:38:06.000,298,11027200,13245,0,1698233885,13103.67258423,84.03472260000126,53519.6181552 2023-10-25,11:38:07.000,298,11027207,13085,0,1698233886,13103.54459433999,83.97832955999911,53519.56225824 2023-10-25,11:38:08.000,298,11027157,13165,0,1698233887,13103.51091279,83.97128042999975,53519.54129688 2023-10-25,11:38:09.000,298,11027201,13005,0,1698233888,13103.477231239995,83.95013304000167,53519.56225824 2023-10-25,11:38:10.000,298,11027198,13285,0,1698233889,13103.497440169995,83.84439609000401,53519.61116808 2023-10-25,11:38:11.000,298,11027200,13365,0,1698233890,13103.47049493,83.83029782999802,53519.64610368001 2023-10-25,11:38:12.000,298,11027165,12965,0,1698233891,13103.40986814,83.75275739999779,53519.653090800006 2023-10-25,11:38:13.000,298,11027205,13285,0,1698233892,13103.302087179989,83.67521697000484,53519.583219600005 2023-10-25,11:38:14.000,298,11027176,13405,0,1698233893,13103.207778839998,83.59062740999798,53519.6181552 2023-10-25,11:38:15.000,298,11027222,12885,0,1698233894,13103.160624669988,83.52013611000439,53519.583219600005 2023-10-25,11:38:16.000,298,11027200,13285,0,1698233895,13103.086525259998,83.48489046000032,53519.59020672 2023-10-25,11:38:17.000,298,11027161,13005,0,1698233896,13102.965271679997,83.40735003000009,53519.56225824 2023-10-25,11:38:18.000,298,11027196,13325,0,1698233897,13102.945062749997,83.34390785999858,53519.56924536 2023-10-25,11:38:19.000,298,11027233,13205,0,1698233898,13102.965271679997,83.28046569000435,53519.653090800006 2023-10-25,11:38:20.000,298,11027178,13085,0,1698233899,13102.904644889997,83.23817091000092,53519.702000640005 2023-10-25,11:38:21.000,298,11027200,13285,0,1698233900,13102.844018099997,83.18882699999813,53519.653090800006 2023-10-25,11:38:22.000,298,11027207,13285,0,1698233901,13102.709291899992,83.11833570000454,53519.61116808 2023-10-25,11:38:23.000,298,11027213,12965,0,1698233902,13102.668874039991,83.08309005000046,53519.52732264001 2023-10-25,11:38:24.000,298,11027197,13205,0,1698233903,13102.59477463,83.06194266000239,53519.5133484 2023-10-25,11:38:25.000,298,11027243,12925,0,1698233904,13102.588038319991,83.0125987499996,53519.548284 2023-10-25,11:38:26.000,298,11027162,13165,0,1698233905,13102.5745657,82.98440223000216,53519.61116808 2023-10-25,11:38:27.000,298,11027192,13325,0,1698233906,13102.50720259999,82.97030397000344,53519.54129688 2023-10-25,11:38:28.000,298,11027198,13285,0,1698233907,13102.480257359995,82.93505831999937,53519.50636128001 2023-10-25,11:38:29.000,298,11027175,13125,0,1698233908,13102.50720259999,82.93505831999937,53519.52033552 2023-10-25,11:38:30.000,298,11027217,13085,0,1698233909,13102.3724764,82.88571441000386,53519.464438560004 2023-10-25,11:38:31.000,298,11027234,13285,0,1698233910,13102.3724764,82.89276354000322,53519.49238704 2023-10-25,11:38:32.000,298,11027185,13205,0,1698233911,13102.26469543999,82.88571441000386,53519.45745144001 2023-10-25,11:38:33.000,298,11027190,13165,0,1698233912,13102.177123409994,82.89276354000322,53519.415528720005 2023-10-25,11:38:34.000,298,11027242,13285,0,1698233913,13102.217541269994,82.9139109300013,53519.42950296001 2023-10-25,11:38:35.000,298,11027177,13085,0,1698233914,13102.21080496,82.90686180000193,53519.49238704 2023-10-25,11:38:36.000,298,11027202,13365,0,1698233915,13102.129969239999,82.92096006000065,53519.45745144001 2023-10-25,11:38:37.000,298,11027173,13205,0,1698233916,13102.055869829994,82.99850049000088,53519.373606 2023-10-25,11:38:38.000,298,11027209,13125,0,1698233917,13102.055869829994,83.03374613999767,53519.32469616 2023-10-25,11:38:39.000,298,11027228,13405,0,1698233918,13102.001979349989,83.02669700999832,53519.42251584 2023-10-25,11:38:40.000,298,11027203,13085,0,1698233919,13101.968297799998,83.0760409200011,53519.366618880005 2023-10-25,11:38:41.000,298,11027185,13405,0,1698233920,13101.975034109993,83.13243396000325,53519.33867040001 2023-10-25,11:38:42.000,298,11027195,13325,0,1698233921,13101.934616249993,83.14653222000197,53519.26879920001 2023-10-25,11:38:43.000,298,11027217,13245,0,1698233922,13101.941352559988,83.20292526000412,53519.33867040001 2023-10-25,11:38:44.000,298,11027196,13285,0,1698233923,13101.954825179993,83.259318299999,53519.35264464 2023-10-25,11:38:45.000,298,11027167,13365,0,1698233924,13101.880725769988,83.34390785999858,53519.28976056001 2023-10-25,11:38:46.000,298,11027201,13285,0,1698233925,13101.914407319993,83.3721043800033,53519.317709040006 2023-10-25,11:38:47.000,298,11027200,13605,0,1698233926,13101.853780529993,83.44259568000416,53519.25482496 2023-10-25,11:38:48.000,298,11027182,13565,0,1698233927,13101.860516839988,83.54833263000182,53519.26879920001 2023-10-25,11:38:49.000,298,11027197,13245,0,1698233928,13101.887462079998,83.5694800199999,53519.28277344 2023-10-25,11:38:50.000,298,11027225,13205,0,1698233929,13101.941352559988,83.63292219000141,53519.32469616 2023-10-25,11:38:51.000,298,11027220,13405,0,1698233930,13102.015451969994,83.70341349000228,53519.34565752 2023-10-25,11:38:52.000,298,11027194,13285,0,1698233931,13102.008715659998,83.77390479000314,53519.25482496 2023-10-25,11:38:53.000,298,11027192,13405,0,1698233932,13101.988506729998,83.82324869999866,53519.26181208001 2023-10-25,11:38:54.000,298,11027178,13165,0,1698233933,13102.042397209989,83.90078912999888,53519.296747680004 2023-10-25,11:38:55.000,298,11027233,13125,0,1698233934,13102.096287689994,83.95718217000103,53519.28277344 2023-10-25,11:38:56.000,298,11027183,13285,0,1698233935,13102.18385971999,84.02062434000254,53519.24085072001 2023-10-25,11:38:57.000,298,11027166,13245,0,1698233936,13102.197332339994,84.04882085999998,53519.28976056001 2023-10-25,11:38:58.000,298,11027171,13405,0,1698233937,13102.21080496,84.15455781000492,53519.198928000005 2023-10-25,11:38:59.000,298,11027186,13005,0,1698233938,13102.31184961,84.11931216000085,53519.33168328 2023-10-25,11:39:00.000,298,11027215,13365,0,1698233939,13102.419630569995,84.21095084999979,53519.317709040006 2023-10-25,11:39:01.000,298,11027235,13205,0,1698233940,13102.47352105,84.26029476000258,53519.35264464 2023-10-25,11:39:02.000,298,11027194,13045,0,1698233941,13102.40615794999,84.28849128000002,53519.3037348 2023-10-25,11:39:03.000,298,11027257,13245,0,1698233942,13102.46678473999,84.32373693000409,53519.28277344 2023-10-25,11:39:04.000,298,11027216,13165,0,1698233943,13102.50720259999,84.35193345000152,53519.296747680004 2023-10-25,11:39:05.000,298,11027138,13165,0,1698233944,13102.628456179991,84.35193345000152,53519.373606 2023-10-25,11:39:06.000,298,11027188,13365,0,1698233945,13102.695819280001,84.38717909999832,53519.366618880005 2023-10-25,11:39:07.000,298,11027189,13285,0,1698233946,13102.702555589996,84.36603171000024,53519.366618880005 2023-10-25,11:39:08.000,298,11027155,13045,0,1698233947,13102.709291899992,84.40832649000367,53519.33168328 2023-10-25,11:39:09.000,298,11027178,13285,0,1698233948,13102.790127619992,84.41537562000303,53519.415528720005 2023-10-25,11:39:10.000,298,11027212,13165,0,1698233949,13102.823809169997,84.44357214000047,53519.38059312 2023-10-25,11:39:11.000,298,11027197,13085,0,1698233950,13102.844018099997,84.41537562000303,53519.38758024001 2023-10-25,11:39:12.000,298,11027186,13445,0,1698233951,13102.817072860002,84.40832649000367,53519.33867040001 2023-10-25,11:39:13.000,298,11027177,13245,0,1698233952,13102.911381199992,84.40127736000431,53519.38059312 2023-10-25,11:39:14.000,298,11027207,13165,0,1698233953,13102.897908580002,84.3378351900028,53519.373606 2023-10-25,11:39:15.000,298,11027192,13445,0,1698233954,13103.019162160002,84.3096386699981,53519.4434772 2023-10-25,11:39:16.000,298,11027189,13245,0,1698233955,13103.019162160002,84.33078606000345,53519.45046432 2023-10-25,11:39:17.000,298,11027201,13325,0,1698233956,13103.066316329998,84.29554040999938,53519.50636128001 2023-10-25,11:39:18.000,298,11027195,13445,0,1698233957,13103.032634779993,84.30258953999873,53519.42950296001 2023-10-25,11:39:19.000,298,11027179,13445,0,1698233958,13103.079788949988,84.31668780000473,53519.42950296001 2023-10-25,11:39:20.000,298,11027182,13205,0,1698233959,13103.113470499993,84.3096386699981,53519.464438560004 2023-10-25,11:39:21.000,298,11027195,13125,0,1698233960,13103.160624669988,84.26029476000258,53519.464438560004 2023-10-25,11:39:22.000,298,11027200,13325,0,1698233961,13103.180833599989,84.2743930200013,53519.50636128001 2023-10-25,11:39:23.000,298,11027196,13445,0,1698233962,13103.174097289993,84.2743930200013,53519.534309760005 2023-10-25,11:39:24.000,298,11027208,13005,0,1698233963,13103.174097289993,84.25324563000322,53519.49937416 2023-10-25,11:39:25.000,298,11027247,13445,0,1698233964,13103.167360979998,84.21799997999915,53519.52732264001 2023-10-25,11:39:26.000,298,11027207,13405,0,1698233965,13103.140415739988,84.25324563000322,53519.42950296001 2023-10-25,11:39:27.000,298,11027196,13645,0,1698233966,13103.160624669988,84.2391473700045,53519.464438560004 2023-10-25,11:39:28.000,298,11027150,13485,0,1698233967,13103.140415739988,84.26029476000258,53519.45745144001 2023-10-25,11:39:29.000,298,11027217,13205,0,1698233968,13103.187569909998,84.2391473700045,53519.5133484 2023-10-25,11:39:30.000,298,11027222,13365,0,1698233969,13103.147152049998,84.2391473700045,53519.47142568 2023-10-25,11:39:31.000,298,11027218,13285,0,1698233970,13103.214515149994,84.19685259000107,53519.57623248001 2023-10-25,11:39:32.000,298,11027173,13365,0,1698233971,13103.153888359993,84.18980346000171,53519.56225824 2023-10-25,11:39:33.000,298,11027222,13405,0,1698233972,13103.120206809988,84.13341041999956,53519.534309760005 2023-10-25,11:39:34.000,298,11027200,13365,0,1698233973,13103.126943119998,84.14045954999892,53519.5133484 2023-10-25,11:39:35.000,298,11027195,13405,0,1698233974,13103.126943119998,84.1263612900002,53519.52033552 2023-10-25,11:39:36.000,298,11027198,13485,0,1698233975,13103.066316329998,84.05586998999934,53519.52033552 2023-10-25,11:39:37.000,298,11027188,13325,0,1698233976,13103.012425849993,84.0276734700019,53519.47142568 2023-10-25,11:39:38.000,298,11027191,13445,0,1698233977,13103.012425849993,84.00652608000382,53519.52033552 2023-10-25,11:39:39.000,298,11027171,13645,0,1698233978,13103.039371090003,83.9289856500036,53519.583219600005 2023-10-25,11:39:40.000,298,11027211,13285,0,1698233979,13102.998953230002,83.90783825999824,53519.59020672 2023-10-25,11:39:41.000,298,11027165,13325,0,1698233980,13102.965271679997,83.80915043999994,53519.534309760005 2023-10-25,11:39:42.000,298,11027169,13525,0,1698233981,13102.870963339992,83.75275739999779,53519.57623248001 2023-10-25,11:39:43.000,298,11027187,13565,0,1698233982,13102.837281790002,83.70341349000228,53519.485399920006 2023-10-25,11:39:44.000,298,11027196,13405,0,1698233983,13102.810336549992,83.6681678399982,53519.45745144001 2023-10-25,11:39:45.000,298,11027169,13285,0,1698233984,13102.823809169997,83.57652914999926,53519.45745144001 2023-10-25,11:39:46.000,298,11027194,13285,0,1698233985,13102.864227029997,83.55538176000118,53519.52732264001 2023-10-25,11:39:47.000,298,11027189,13525,0,1698233986,13102.817072860002,83.52718524000375,53519.534309760005 2023-10-25,11:39:48.000,298,11027192,13405,0,1698233987,13102.776655000001,83.41439915999945,53519.485399920006 2023-10-25,11:39:49.000,298,11027200,13445,0,1698233988,13102.823809169997,83.38620264000201,53519.57623248001 2023-10-25,11:39:50.000,298,11027178,13445,0,1698233989,13102.810336549992,83.36505525000393,53519.57623248001 2023-10-25,11:39:51.000,298,11027209,13525,0,1698233990,13102.776655000001,83.28046569000435,53519.5133484 2023-10-25,11:39:52.000,298,11027191,13245,0,1698233991,13102.736237140001,83.28751482000371,53519.45745144001 2023-10-25,11:39:53.000,298,11027192,13565,0,1698233992,13102.763182379997,83.27341655999771,53519.49937416 2023-10-25,11:39:54.000,298,11027178,13125,0,1698233993,13102.837281790002,83.259318299999,53519.56924536 2023-10-25,11:39:55.000,298,11027237,13285,0,1698233994,13102.904644889997,83.18882699999813,53519.63911656 2023-10-25,11:39:56.000,298,11027179,13165,0,1698233995,13102.911381199992,83.19587613000476,53519.632129440004 2023-10-25,11:39:57.000,298,11027172,13445,0,1698233996,13102.951799059992,83.21702352000284,53519.653090800006 2023-10-25,11:39:58.000,298,11027198,13445,0,1698233997,13102.891172269992,83.13948309000261,53519.54129688 2023-10-25,11:39:59.000,298,11027188,13125,0,1698233998,13102.938326440002,83.10423743999854,53519.54129688 2023-10-25,11:40:00.000,298,11027194,12885,0,1698233999,13102.972007989993,83.06899179000175,53519.583219600005 2023-10-25,11:40:01.000,298,11027219,13285,0,1698234000,13102.951799059992,83.01964787999896,53519.61116808 2023-10-25,11:40:02.000,298,11027180,13405,0,1698234001,13102.924853819997,83.03374613999767,53519.59020672 2023-10-25,11:40:03.000,298,11027148,13045,0,1698234002,13102.945062749997,83.04784440000367,53519.52732264001 2023-10-25,11:40:04.000,298,11027197,13045,0,1698234003,13102.978744300002,83.00554962000024,53519.70898776 2023-10-25,11:40:05.000,298,11027187,13485,0,1698234004,13102.978744300002,82.9773531000028,53519.632129440004 2023-10-25,11:40:06.000,298,11027180,13445,0,1698234005,13102.864227029997,82.99145136000152,53519.59719384001 2023-10-25,11:40:07.000,298,11027189,13085,0,1698234006,13102.897908580002,82.97030397000344,53519.66007792 2023-10-25,11:40:08.000,298,11027158,13125,0,1698234007,13102.837281790002,82.95620571000472,53519.66706504 2023-10-25,11:40:09.000,298,11027197,13365,0,1698234008,13102.783391309997,82.93505831999937,53519.54129688 2023-10-25,11:40:10.000,298,11027179,12925,0,1698234009,13102.776655000001,82.96325484000408,53519.60418096001 2023-10-25,11:40:11.000,298,11027210,13085,0,1698234010,13102.783391309997,82.96325484000408,53519.63911656 2023-10-25,11:40:12.000,298,11027179,13365,0,1698234011,13102.729500829992,82.9773531000028,53519.64610368001 2023-10-25,11:40:13.000,298,11027245,13205,0,1698234012,13102.61498356,82.99145136000152,53519.5133484 2023-10-25,11:40:14.000,298,11027181,13285,0,1698234013,13102.608247249991,82.99850049000088,53519.52732264001 2023-10-25,11:40:15.000,298,11027161,13405,0,1698234014,13102.567829389991,82.99145136000152,53519.55527112001 2023-10-25,11:40:16.000,298,11027166,13165,0,1698234015,13102.567829389991,82.9773531000028,53519.59020672 2023-10-25,11:40:17.000,298,11027175,13205,0,1698234016,13102.48699366999,83.04784440000367,53519.57623248001 2023-10-25,11:40:18.000,298,11027217,13125,0,1698234017,13102.46678473999,83.10423743999854,53519.61116808 2023-10-25,11:40:19.000,298,11027160,13205,0,1698234018,13102.480257359995,83.10423743999854,53519.60418096001 2023-10-25,11:40:20.000,298,11027207,13485,0,1698234019,13102.520675219996,83.13948309000261,53519.61116808 2023-10-25,11:40:21.000,298,11027248,13325,0,1698234020,13102.50720259999,83.16063048000069,53519.583219600005 2023-10-25,11:40:22.000,298,11027190,13445,0,1698234021,13102.460048429995,83.18177786999877,53519.57623248001 2023-10-25,11:40:23.000,298,11027156,13245,0,1698234022,13102.419630569995,83.21702352000284,53519.57623248001 2023-10-25,11:40:24.000,298,11027243,13365,0,1698234023,13102.43310319,83.23112178000156,53519.534309760005 2023-10-25,11:40:25.000,298,11027225,13285,0,1698234024,13102.48699366999,83.27341655999771,53519.57623248001 2023-10-25,11:40:26.000,298,11027199,13165,0,1698234025,13102.49372998,83.31571134000114,53519.66706504 2023-10-25,11:40:27.000,298,11027185,13565,0,1698234026,13102.500466289996,83.37915351000265,53519.56924536 2023-10-25,11:40:28.000,298,11027189,13245,0,1698234027,13102.608247249991,83.38620264000201,53519.54129688 2023-10-25,11:40:29.000,298,11027151,13125,0,1698234028,13102.61498356,83.42849741999817,53519.56924536 2023-10-25,11:40:30.000,298,11027161,13165,0,1698234029,13102.59477463,83.46374307000224,53519.56924536 2023-10-25,11:40:31.000,298,11027217,13325,0,1698234030,13102.628456179991,83.51308697999775,53519.548284 2023-10-25,11:40:32.000,298,11027208,13245,0,1698234031,13102.581302009996,83.52718524000375,53519.4434772 2023-10-25,11:40:33.000,298,11027173,13165,0,1698234032,13102.635192490001,83.56243089000054,53519.52732264001 2023-10-25,11:40:34.000,298,11027218,13085,0,1698234033,13102.716028210001,83.5342343700031,53519.63911656 2023-10-25,11:40:35.000,298,11027164,13205,0,1698234034,13102.776655000001,83.58357827999862,53519.583219600005 2023-10-25,11:40:36.000,298,11027191,13245,0,1698234035,13102.837281790002,83.58357827999862,53519.6181552 2023-10-25,11:40:37.000,298,11027186,13245,0,1698234036,13102.817072860002,83.61882393000269,53519.60418096001 2023-10-25,11:40:38.000,298,11027230,13365,0,1698234037,13102.837281790002,83.64702045000013,53519.55527112001 2023-10-25,11:40:39.000,298,11027221,13125,0,1698234038,13102.857490720002,83.67521697000484,53519.59719384001 2023-10-25,11:40:40.000,298,11027157,13045,0,1698234039,13102.945062749997,83.6681678399982,53519.6181552 2023-10-25,11:40:41.000,298,11027252,13285,0,1698234040,13102.958535370002,83.67521697000484,53519.66007792 2023-10-25,11:40:42.000,298,11027228,13565,0,1698234041,13102.911381199992,83.67521697000484,53519.632129440004 2023-10-25,11:40:43.000,298,11027198,13205,0,1698234042,13102.891172269992,83.6681678399982,53519.60418096001 2023-10-25,11:40:44.000,298,11027160,13725,0,1698234043,13102.972007989993,83.67521697000484,53519.6880264 2023-10-25,11:40:45.000,298,11027179,13325,0,1698234044,13102.945062749997,83.71046262000164,53519.66706504 2023-10-25,11:40:46.000,298,11027213,13365,0,1698234045,13102.958535370002,83.66111870999885,53519.68103928 2023-10-25,11:40:47.000,298,11027182,13285,0,1698234046,13102.931590129992,83.72456088000035,53519.57623248001 2023-10-25,11:40:48.000,298,11027211,13205,0,1698234047,13102.931590129992,83.73865913999907,53519.56924536 2023-10-25,11:40:49.000,298,11027192,13005,0,1698234048,13102.951799059992,83.72456088000035,53519.6880264 2023-10-25,11:40:50.000,298,11027209,13445,0,1698234049,13103.005689539998,83.72456088000035,53519.67405216001 2023-10-25,11:40:51.000,298,11027228,13205,0,1698234050,13103.032634779993,83.73865913999907,53519.74392336001 2023-10-25,11:40:52.000,298,11027188,13205,0,1698234051,13103.046107399998,83.82324869999866,53519.71597488 2023-10-25,11:40:53.000,298,11027186,13325,0,1698234052,13102.992216919993,83.82324869999866,53519.653090800006 2023-10-25,11:40:54.000,298,11027204,13245,0,1698234053,13103.059580020003,83.83734696000465,53519.64610368001 2023-10-25,11:40:55.000,298,11027186,13165,0,1698234054,13103.093261569993,83.83029782999802,53519.66706504 2023-10-25,11:40:56.000,298,11027156,13205,0,1698234055,13103.106734189998,83.88669087000017,53519.68103928 2023-10-25,11:40:57.000,298,11027151,12925,0,1698234056,13103.126943119998,83.90078912999888,53519.6181552 2023-10-25,11:40:58.000,298,11027142,13325,0,1698234057,13103.201042529989,83.92193652000424,53519.63911656 2023-10-25,11:40:59.000,298,11027203,13285,0,1698234058,13103.315559799994,83.96423130000039,53519.74392336001 2023-10-25,11:41:00.000,298,11027186,13285,0,1698234059,13103.369450279999,83.97128042999975,53519.72296200001 2023-10-25,11:41:01.000,298,11027167,13245,0,1698234060,13103.42334075999,83.99242781999783,53519.72296200001 2023-10-25,11:41:02.000,298,11027226,13285,0,1698234061,13103.48396754999,84.05586998999934,53519.76488472001 2023-10-25,11:41:03.000,298,11027162,13085,0,1698234062,13103.49070386,84.08406651000405,53519.68103928 2023-10-25,11:41:04.000,298,11027210,13325,0,1698234063,13103.55133065,84.06996824999806,53519.66706504 2023-10-25,11:41:05.000,298,11027236,13365,0,1698234064,13103.6523753,84.09111564000341,53519.76488472001 2023-10-25,11:41:06.000,298,11027210,13405,0,1698234065,13103.75341995,84.1263612900002,53519.7578976 2023-10-25,11:41:07.000,298,11027204,13005,0,1698234066,13103.800574119996,84.175705200003,53519.78584608 2023-10-25,11:41:08.000,298,11027190,13605,0,1698234067,13103.83425567,84.15455781000492,53519.799820320004 2023-10-25,11:41:09.000,298,11027185,13285,0,1698234068,13103.948772939992,84.18980346000171,53519.74392336001 2023-10-25,11:41:10.000,298,11027172,13245,0,1698234069,13103.982454489997,84.23209823999787,53519.77187184001 2023-10-25,11:41:11.000,298,11027198,13445,0,1698234070,13104.016136040002,84.25324563000322,53519.820781680006 2023-10-25,11:41:12.000,298,11027188,13365,0,1698234071,13104.022872349997,84.3096386699981,53519.71597488 2023-10-25,11:41:13.000,298,11027191,13125,0,1698234072,13104.056553900002,84.26734389000194,53519.72994912 2023-10-25,11:41:14.000,298,11027206,13245,0,1698234073,13104.164334859997,84.30258953999873,53519.86270440001 2023-10-25,11:41:15.000,298,11027208,13125,0,1698234074,13104.171071169993,84.28144215000066,53519.89065288001 2023-10-25,11:41:16.000,298,11027200,13405,0,1698234075,13104.285588439998,84.3378351900028,53519.869691520005 2023-10-25,11:41:17.000,298,11027212,13005,0,1698234076,13104.285588439998,84.35898258000088,53519.89764 2023-10-25,11:41:18.000,298,11027221,13445,0,1698234077,13104.332742609993,84.34488432000217,53519.90462712 2023-10-25,11:41:19.000,298,11027183,13285,0,1698234078,13104.366424159998,84.3096386699981,53519.90462712 2023-10-25,11:41:20.000,298,11027166,13445,0,1698234079,13104.433787259994,84.35193345000152,53519.91161424001 2023-10-25,11:41:21.000,298,11027222,13685,0,1698234080,13104.420314639989,84.38012996999896,53519.93956272001 2023-10-25,11:41:22.000,298,11027170,13325,0,1698234081,13104.440523569989,84.34488432000217,53519.91161424001 2023-10-25,11:41:23.000,298,11027212,13245,0,1698234082,13104.453996189994,84.34488432000217,53519.98148544001 2023-10-25,11:41:24.000,298,11027186,13125,0,1698234083,13104.528095599999,84.38012996999896,53520.037382400005 2023-10-25,11:41:25.000,298,11027230,13445,0,1698234084,13104.534831909994,84.3378351900028,53520.01642104 2023-10-25,11:41:26.000,298,11027228,13285,0,1698234085,13104.575249769994,84.36603171000024,53520.0024468 2023-10-25,11:41:27.000,298,11027178,13645,0,1698234086,13104.534831909994,84.40127736000431,53520.0024468 2023-10-25,11:41:28.000,298,11027187,12965,0,1698234087,13104.514622979994,84.40832649000367,53519.89764 2023-10-25,11:41:29.000,298,11027229,13125,0,1698234088,13104.575249769994,84.40127736000431,53520.05135664 2023-10-25,11:41:30.000,298,11027216,13245,0,1698234089,13104.58198607999,84.41537562000303,53520.07930512001 2023-10-25,11:41:31.000,298,11027222,13285,0,1698234090,13104.595458699994,84.41537562000303,53520.086292240005 2023-10-25,11:41:32.000,298,11027210,13405,0,1698234091,13104.62240393999,84.40832649000367,53520.05834376001 2023-10-25,11:41:33.000,298,11027194,13405,0,1698234092,13104.528095599999,84.41537562000303,53520.0024468 2023-10-25,11:41:34.000,298,11027208,13445,0,1698234093,13104.548304529999,84.40127736000431,53520.06533088 2023-10-25,11:41:35.000,298,11027170,13165,0,1698234094,13104.54156821999,84.38012996999896,53520.09327936 2023-10-25,11:41:36.000,298,11027172,13125,0,1698234095,13104.514622979994,84.42242475000239,53520.05834376001 2023-10-25,11:41:37.000,298,11027190,13205,0,1698234096,13104.480941429989,84.42947388000175,53520.037382400005 2023-10-25,11:41:38.000,298,11027178,13365,0,1698234097,13104.501150359989,84.47881779000454,53520.05135664 2023-10-25,11:41:39.000,298,11027189,13325,0,1698234098,13104.521359289989,84.4717686599979,53520.12122784 2023-10-25,11:41:40.000,298,11027197,13405,0,1698234099,13104.507886669999,84.45062126999983,53520.12821496001 2023-10-25,11:41:41.000,298,11027227,13365,0,1698234100,13104.487677739999,84.49291605000326,53520.07930512001 2023-10-25,11:41:42.000,298,11027220,13365,0,1698234101,13104.447259879998,84.51406344000134,53520.09327936 2023-10-25,11:41:43.000,298,11027192,13165,0,1698234102,13104.400105709989,84.54225995999877,53520.086292240005 2023-10-25,11:41:44.000,298,11027180,13285,0,1698234103,13104.386633089998,84.51406344000134,53520.06533088 2023-10-25,11:41:45.000,298,11027177,13565,0,1698234104,13104.406842019998,84.49996518000262,53520.1421892 2023-10-25,11:41:46.000,298,11027198,13285,0,1698234105,13104.420314639989,84.51406344000134,53520.19109904 2023-10-25,11:41:47.000,298,11027226,13205,0,1698234106,13104.346215229998,84.51406344000134,53520.135202080004 2023-10-25,11:41:48.000,298,11027201,13725,0,1698234107,13104.346215229998,84.50701431000198,53520.12821496001 2023-10-25,11:41:49.000,298,11027266,13405,0,1698234108,13104.339478919988,84.49996518000262,53520.12122784 2023-10-25,11:41:50.000,298,11027216,13285,0,1698234109,13104.305797369998,84.49996518000262,53520.10725360001 2023-10-25,11:41:51.000,298,11027179,13125,0,1698234110,13104.258643200003,84.51406344000134,53520.086292240005 2023-10-25,11:41:52.000,298,11027216,13165,0,1698234111,13104.171071169993,84.45767039999919,53520.0024468 2023-10-25,11:41:53.000,298,11027187,13205,0,1698234112,13104.198016410002,84.49996518000262,53520.06533088 2023-10-25,11:41:54.000,298,11027235,13165,0,1698234113,13104.265379509998,84.49291605000326,53520.072318 2023-10-25,11:41:55.000,298,11027219,13285,0,1698234114,13104.251906889993,84.45767039999919,53520.135202080004 2023-10-25,11:41:56.000,298,11027232,13445,0,1698234115,13104.204752719997,84.50701431000198,53520.10026648001 2023-10-25,11:41:57.000,298,11027248,13085,0,1698234116,13104.137389620002,84.4717686599979,53520.072318 2023-10-25,11:41:58.000,298,11027233,13365,0,1698234117,13104.171071169993,84.4858669200039,53520.06533088 2023-10-25,11:41:59.000,298,11027250,13405,0,1698234118,13104.164334859997,84.4717686599979,53520.12821496001 2023-10-25,11:42:00.000,298,11027239,12925,0,1698234119,13104.150862239992,84.49996518000262,53520.05135664 2023-10-25,11:42:01.000,298,11027191,13485,0,1698234120,13104.130653309992,84.5211125700007,53520.07930512001 2023-10-25,11:42:02.000,298,11027192,13165,0,1698234121,13104.144125929997,84.5211125700007,53520.10725360001 2023-10-25,11:42:03.000,298,11027172,13445,0,1698234122,13104.191280099993,84.5211125700007,53520.06533088 2023-10-25,11:42:04.000,298,11027163,13285,0,1698234123,13104.211489029993,84.54225995999877,53520.086292240005 2023-10-25,11:42:05.000,298,11027185,13085,0,1698234124,13104.218225340002,84.55635822000477,53520.06533088 2023-10-25,11:42:06.000,298,11027196,13365,0,1698234125,13104.211489029993,84.619800389999,53520.037382400005 2023-10-25,11:42:07.000,298,11027211,13605,0,1698234126,13104.117180690002,84.59865300000092,53520.0024468 2023-10-25,11:42:08.000,298,11027193,13165,0,1698234127,13104.150862239992,84.64094778000435,53520.02340816 2023-10-25,11:42:09.000,298,11027197,13525,0,1698234128,13104.184543789997,84.61275125999964,53520.02340816 2023-10-25,11:42:10.000,298,11027200,13685,0,1698234129,13104.177807480002,84.71848821000458,53520.086292240005 2023-10-25,11:42:11.000,298,11027190,13525,0,1698234130,13104.231697959993,84.71143907999794,53520.07930512001 2023-10-25,11:42:12.000,298,11027171,13405,0,1698234131,13104.184543789997,84.71848821000458,53520.03039528001 2023-10-25,11:42:13.000,298,11027219,13285,0,1698234132,13104.117180690002,84.74668473000202,53520.037382400005 2023-10-25,11:42:14.000,298,11027248,13525,0,1698234133,13104.144125929997,84.78897950999817,53520.086292240005 2023-10-25,11:42:15.000,298,11027193,13245,0,1698234134,13104.144125929997,84.78897950999817,53520.05135664 2023-10-25,11:42:16.000,298,11027175,13685,0,1698234135,13104.096971760002,84.84537255000032,53520.01642104 2023-10-25,11:42:17.000,298,11027250,13365,0,1698234136,13104.036344970002,84.87356906999776,53519.98148544001 2023-10-25,11:42:18.000,298,11027197,13365,0,1698234137,13104.043081279997,84.87356906999776,53520.07930512001 2023-10-25,11:42:19.000,298,11027213,13445,0,1698234138,13104.096971760002,84.88061820000439,53520.10725360001 2023-10-25,11:42:20.000,298,11027191,13485,0,1698234139,13104.056553900002,84.92291298000055,53520.04436952 2023-10-25,11:42:21.000,298,11027203,13365,0,1698234140,13104.043081279997,84.92291298000055,53520.07930512001 2023-10-25,11:42:22.000,298,11027214,13245,0,1698234141,13103.968981869992,84.94406036999862,53520.05834376001 2023-10-25,11:42:23.000,298,11027196,13165,0,1698234142,13103.942036629996,84.9299621099999,53520.037382400005 2023-10-25,11:42:24.000,298,11027248,13325,0,1698234143,13103.881409839996,84.9299621099999,53520.00943392001 2023-10-25,11:42:25.000,298,11027238,13285,0,1698234144,13103.935300320001,84.95110949999798,53520.04436952 2023-10-25,11:42:26.000,298,11027181,13525,0,1698234145,13103.955509250001,84.9299621099999,53520.04436952 2023-10-25,11:42:27.000,298,11027206,13205,0,1698234146,13103.942036629996,84.91586385000119,53520.05834376001 2023-10-25,11:42:28.000,298,11027202,13165,0,1698234147,13103.908355079991,84.92291298000055,53520.01642104 2023-10-25,11:42:29.000,298,11027234,13525,0,1698234148,13103.942036629996,84.8665199399984,53520.05834376001 2023-10-25,11:42:30.000,298,11027176,13405,0,1698234149,13103.935300320001,84.88061820000439,53520.01642104 2023-10-25,11:42:31.000,298,11027227,13285,0,1698234150,13103.962245559997,84.90176559000247,53520.05135664 2023-10-25,11:42:32.000,298,11027174,13205,0,1698234151,13103.908355079991,84.9299621099999,53519.94654984 2023-10-25,11:42:33.000,298,11027194,13165,0,1698234152,13103.955509250001,84.90881472000183,53519.988472560006 2023-10-25,11:42:34.000,298,11027220,13285,0,1698234153,13104.029608659992,84.90176559000247,53520.03039528001 2023-10-25,11:42:35.000,298,11027220,12925,0,1698234154,13104.123916999997,84.88061820000439,53520.04436952 2023-10-25,11:42:36.000,298,11027153,13285,0,1698234155,13104.130653309992,84.85242167999968,53520.02340816 2023-10-25,11:42:37.000,298,11027232,13325,0,1698234156,13104.070026519992,84.85242167999968,53520.03039528001 2023-10-25,11:42:38.000,298,11027182,13405,0,1698234157,13104.029608659992,84.8665199399984,53519.97449832 2023-10-25,11:42:39.000,298,11027207,13205,0,1698234158,13104.103708069997,84.81012690000352,53520.0024468 2023-10-25,11:42:40.000,298,11027209,13605,0,1698234159,13104.150862239992,84.83832342000096,53520.02340816 2023-10-25,11:42:41.000,298,11027237,13245,0,1698234160,13104.137389620002,84.81012690000352,53520.01642104 2023-10-25,11:42:42.000,298,11027199,13325,0,1698234161,13104.103708069997,84.81012690000352,53519.967511200004 2023-10-25,11:42:43.000,298,11027153,12765,0,1698234162,13104.096971760002,84.83832342000096,53519.93956272001 2023-10-25,11:42:44.000,298,11027245,13365,0,1698234163,13104.164334859997,84.82422516000224,53520.04436952 2023-10-25,11:42:45.000,298,11027225,13085,0,1698234164,13104.164334859997,84.80307777000417,53519.98148544001 2023-10-25,11:42:46.000,298,11027205,13365,0,1698234165,13104.137389620002,84.8312742900016,53519.99545968 2023-10-25,11:42:47.000,298,11027186,13085,0,1698234166,13104.076762830002,84.80307777000417,53519.95353696 2023-10-25,11:42:48.000,298,11027214,13205,0,1698234167,13104.043081279997,84.8312742900016,53519.94654984 2023-10-25,11:42:49.000,298,11027206,13205,0,1698234168,13104.090235449992,84.78193037999881,53519.99545968 2023-10-25,11:42:50.000,298,11027166,13285,0,1698234169,13104.056553900002,84.75373386000138,53520.00943392001 2023-10-25,11:42:51.000,298,11027211,13445,0,1698234170,13104.049817589992,84.70438994999859,53520.00943392001 2023-10-25,11:42:52.000,298,11027183,13125,0,1698234171,13104.009399729992,84.72553734000394,53519.96052408001 2023-10-25,11:42:53.000,298,11027201,13285,0,1698234172,13103.901618769996,84.74668473000202,53519.91161424001 2023-10-25,11:42:54.000,298,11027235,12925,0,1698234173,13103.901618769996,84.70438994999859,53519.95353696 2023-10-25,11:42:55.000,298,11027236,13285,0,1698234174,13103.867937219991,84.71848821000458,53519.97449832 2023-10-25,11:42:56.000,298,11027226,13365,0,1698234175,13103.861200909996,84.68324256000051,53519.918601360005 2023-10-25,11:42:57.000,298,11027212,13285,0,1698234176,13103.820783049996,84.66209517000243,53519.90462712 2023-10-25,11:42:58.000,298,11027165,13245,0,1698234177,13103.807310429991,84.68324256000051,53519.91161424001 2023-10-25,11:42:59.000,298,11027209,13045,0,1698234178,13103.83425567,84.66914430000179,53519.988472560006 2023-10-25,11:43:00.000,298,11027209,13365,0,1698234179,13103.820783049996,84.619800389999,53519.967511200004 2023-10-25,11:43:01.000,298,11027185,12965,0,1698234180,13103.800574119996,84.61275125999964,53519.918601360005 2023-10-25,11:43:02.000,298,11027220,13285,0,1698234181,13103.76689256999,84.62684951999836,53519.89065288001 2023-10-25,11:43:03.000,298,11027190,13045,0,1698234182,13103.70626577999,84.61275125999964,53519.81379456001 2023-10-25,11:43:04.000,298,11027191,13045,0,1698234183,13103.71300209,84.59160387000156,53519.85571728 2023-10-25,11:43:05.000,298,11027197,13285,0,1698234184,13103.66584791999,84.59160387000156,53519.85571728 2023-10-25,11:43:06.000,298,11027220,13605,0,1698234185,13103.72647470999,84.59160387000156,53519.95353696 2023-10-25,11:43:07.000,298,11027193,13125,0,1698234186,13103.69279316,84.59865300000092,53519.84873016 2023-10-25,11:43:08.000,298,11027211,13325,0,1698234187,13103.76689256999,84.55635822000477,53519.95353696 2023-10-25,11:43:09.000,298,11027225,13205,0,1698234188,13103.74668363999,84.56340735000413,53519.89764 2023-10-25,11:43:10.000,298,11027227,13245,0,1698234189,13103.699529469995,84.56340735000413,53519.81379456001 2023-10-25,11:43:11.000,298,11027190,13485,0,1698234190,13103.699529469995,84.59160387000156,53519.84174304001 2023-10-25,11:43:12.000,298,11027184,13285,0,1698234191,13103.69279316,84.63389864999772,53519.820781680006 2023-10-25,11:43:13.000,298,11027188,13245,0,1698234192,13103.659111609995,84.619800389999,53519.73693624 2023-10-25,11:43:14.000,298,11027222,13445,0,1698234193,13103.719738399996,84.59865300000092,53519.88366576 2023-10-25,11:43:15.000,298,11027186,13325,0,1698234194,13103.74668363999,84.66914430000179,53519.85571728 2023-10-25,11:43:16.000,298,11027192,12965,0,1698234195,13103.73321102,84.69734081999923,53519.90462712 2023-10-25,11:43:17.000,298,11027209,12965,0,1698234196,13103.63216637,84.7325864700033,53519.799820320004 2023-10-25,11:43:18.000,298,11027251,13205,0,1698234197,13103.62543005999,84.72553734000394,53519.81379456001 2023-10-25,11:43:19.000,298,11027187,13165,0,1698234198,13103.63216637,84.7678321200001,53519.84174304001 2023-10-25,11:43:20.000,298,11027210,13205,0,1698234199,13103.598484819995,84.80307777000417,53519.799820320004 2023-10-25,11:43:21.000,298,11027198,13205,0,1698234200,13103.578275889995,84.81717603000288,53519.8277688 2023-10-25,11:43:22.000,298,11027236,13205,0,1698234201,13103.51091279,84.88061820000439,53519.77187184001 2023-10-25,11:43:23.000,298,11027212,13205,0,1698234202,13103.517649099995,84.87356906999776,53519.80680744 2023-10-25,11:43:24.000,298,11027198,13205,0,1698234203,13103.558066959995,84.93701123999926,53519.86270440001 2023-10-25,11:43:25.000,298,11027233,13165,0,1698234204,13103.53112172,84.95110949999798,53519.799820320004 2023-10-25,11:43:26.000,298,11027242,13005,0,1698234205,13103.50417647999,84.95815863000462,53519.78584608 2023-10-25,11:43:27.000,298,11027173,13325,0,1698234206,13103.477231239995,84.98635515000205,53519.71597488 2023-10-25,11:43:28.000,298,11027262,12885,0,1698234207,13103.47049493,85.00045341000077,53519.72296200001 2023-10-25,11:43:29.000,298,11027177,13165,0,1698234208,13103.48396754999,84.96520776000398,53519.76488472001 2023-10-25,11:43:30.000,298,11027247,13485,0,1698234209,13103.52438540999,85.00750254000013,53519.73693624 2023-10-25,11:43:31.000,298,11027228,13005,0,1698234210,13103.598484819995,84.99340428000141,53519.81379456001 2023-10-25,11:43:32.000,298,11027186,13525,0,1698234211,13103.62543005999,84.98635515000205,53519.80680744 2023-10-25,11:43:33.000,298,11027212,13525,0,1698234212,13103.64563898999,84.95815863000462,53519.76488472001 2023-10-25,11:43:34.000,298,11027251,13365,0,1698234213,13103.699529469995,84.97225689000334,53519.799820320004 2023-10-25,11:43:35.000,298,11027222,13445,0,1698234214,13103.77362888,84.91586385000119,53519.73693624 2023-10-25,11:43:36.000,298,11027252,13205,0,1698234215,13103.787101499991,84.94406036999862,53519.77885896 2023-10-25,11:43:37.000,298,11027260,13285,0,1698234216,13103.874673530001,84.92291298000055,53519.71597488 2023-10-25,11:43:38.000,298,11027225,13125,0,1698234217,13103.908355079991,84.8665199399984,53519.750910480005 2023-10-25,11:43:39.000,298,11027246,13325,0,1698234218,13104.036344970002,84.88061820000439,53519.84873016 2023-10-25,11:43:40.000,298,11027182,13445,0,1698234219,13104.083499139997,84.85242167999968,53519.81379456001 2023-10-25,11:43:41.000,298,11027229,13605,0,1698234220,13104.177807480002,84.7960286400048,53519.85571728 2023-10-25,11:43:42.000,298,11027242,13245,0,1698234221,13104.177807480002,84.7678321200001,53519.869691520005 2023-10-25,11:43:43.000,298,11027210,13085,0,1698234222,13104.204752719997,84.72553734000394,53519.7578976 2023-10-25,11:43:44.000,298,11027228,13285,0,1698234223,13104.272115819993,84.66209517000243,53519.78584608 2023-10-25,11:43:45.000,298,11027236,13525,0,1698234224,13104.352951539993,84.64094778000435,53519.84873016 2023-10-25,11:43:46.000,298,11027228,13325,0,1698234225,13104.379896779988,84.62684951999836,53519.88366576 2023-10-25,11:43:47.000,298,11027183,13405,0,1698234226,13104.400105709989,84.619800389999,53519.89065288001 2023-10-25,11:43:48.000,298,11027197,13005,0,1698234227,13104.400105709989,84.59160387000156,53519.90462712 2023-10-25,11:43:49.000,298,11027214,12965,0,1698234228,13104.474205119994,84.54930908999813,53519.93257560001 2023-10-25,11:43:50.000,298,11027188,13325,0,1698234229,13104.413578329993,84.53521082999941,53519.88366576 2023-10-25,11:43:51.000,298,11027248,13125,0,1698234230,13104.413578329993,84.51406344000134,53519.918601360005 2023-10-25,11:43:52.000,298,11027211,13645,0,1698234231,13104.386633089998,84.53521082999941,53519.91161424001 2023-10-25,11:43:53.000,298,11027186,13125,0,1698234232,13104.400105709989,84.49996518000262,53519.90462712 2023-10-25,11:43:54.000,298,11027183,13165,0,1698234233,13104.433787259994,84.52816170000006,53519.99545968 2023-10-25,11:43:55.000,298,11027170,13205,0,1698234234,13104.400105709989,84.50701431000198,53519.97449832 2023-10-25,11:43:56.000,298,11027185,13005,0,1698234235,13104.373160469993,84.47881779000454,53519.98148544001 2023-10-25,11:43:57.000,298,11027193,13405,0,1698234236,13104.339478919988,84.47881779000454,53519.91161424001 2023-10-25,11:43:58.000,298,11027166,13525,0,1698234237,13104.319269989988,84.47881779000454,53519.96052408001 2023-10-25,11:43:59.000,298,11027246,13565,0,1698234238,13104.272115819993,84.45062126999983,53519.98148544001 2023-10-25,11:44:00.000,298,11027223,13285,0,1698234239,13104.278852130003,84.47881779000454,53520.0024468 2023-10-25,11:44:01.000,298,11027188,13045,0,1698234240,13104.211489029993,84.47881779000454,53519.98148544001 2023-10-25,11:44:02.000,298,11027231,13005,0,1698234241,13104.171071169993,84.45767039999919,53519.96052408001 2023-10-25,11:44:03.000,298,11027209,13365,0,1698234242,13104.204752719997,84.45767039999919,53519.967511200004 2023-10-25,11:44:04.000,298,11027224,13525,0,1698234243,13104.258643200003,84.42947388000175,53520.00943392001 2023-10-25,11:44:05.000,298,11027174,13245,0,1698234244,13104.258643200003,84.44357214000047,53520.01642104 2023-10-25,11:44:06.000,298,11027189,13245,0,1698234245,13104.204752719997,84.38717909999832,53519.98148544001 2023-10-25,11:44:07.000,298,11027234,13005,0,1698234246,13104.184543789997,84.42947388000175,53519.96052408001 2023-10-25,11:44:08.000,298,11027194,13245,0,1698234247,13104.191280099993,84.41537562000303,53519.96052408001 2023-10-25,11:44:09.000,298,11027239,13245,0,1698234248,13104.238434270002,84.38717909999832,53520.01642104 2023-10-25,11:44:10.000,298,11027230,13445,0,1698234249,13104.272115819993,84.39422822999768,53520.01642104 2023-10-25,11:44:11.000,298,11027199,13205,0,1698234250,13104.285588439998,84.40127736000431,53520.00943392001 2023-10-25,11:44:12.000,298,11027209,13525,0,1698234251,13104.265379509998,84.40127736000431,53520.00943392001 2023-10-25,11:44:13.000,298,11027169,13205,0,1698234252,13104.245170579998,84.39422822999768,53519.92558848 2023-10-25,11:44:14.000,298,11027189,13325,0,1698234253,13104.265379509998,84.42947388000175,53519.98148544001 2023-10-25,11:44:15.000,298,11027254,13085,0,1698234254,13104.305797369998,84.39422822999768,53519.98148544001 2023-10-25,11:44:16.000,298,11027221,13285,0,1698234255,13104.285588439998,84.39422822999768,53519.96052408001 2023-10-25,11:44:17.000,298,11027215,12925,0,1698234256,13104.238434270002,84.40832649000367,53519.86270440001 2023-10-25,11:44:18.000,298,11027198,13405,0,1698234257,13104.251906889993,84.36603171000024,53519.93956272001 2023-10-25,11:44:19.000,298,11027200,13205,0,1698234258,13104.258643200003,84.31668780000473,53519.96052408001 2023-10-25,11:44:20.000,298,11027173,13205,0,1698234259,13104.278852130003,84.32373693000409,53520.00943392001 2023-10-25,11:44:21.000,298,11027212,13045,0,1698234260,13104.238434270002,84.30258953999873,53519.93956272001 2023-10-25,11:44:22.000,298,11027184,13045,0,1698234261,13104.123916999997,84.28849128000002,53519.87667864 2023-10-25,11:44:23.000,298,11027222,13285,0,1698234262,13104.157598550002,84.22504910999851,53519.88366576 2023-10-25,11:44:24.000,298,11027205,13525,0,1698234263,13104.130653309992,84.24619650000386,53519.84873016 2023-10-25,11:44:25.000,298,11027237,13245,0,1698234264,13104.144125929997,84.16865607000364,53519.89764 2023-10-25,11:44:26.000,298,11027212,12925,0,1698234265,13104.157598550002,84.11931216000085,53519.94654984 2023-10-25,11:44:27.000,298,11027227,13285,0,1698234266,13104.103708069997,84.1263612900002,53519.91161424001 2023-10-25,11:44:28.000,298,11027173,13365,0,1698234267,13104.063290209997,84.11931216000085,53519.869691520005 2023-10-25,11:44:29.000,298,11027194,13325,0,1698234268,13104.070026519992,84.09111564000341,53519.89764 2023-10-25,11:44:30.000,298,11027236,13405,0,1698234269,13104.036344970002,84.09111564000341,53519.91161424001 2023-10-25,11:44:31.000,298,11027233,13285,0,1698234270,13104.029608659992,84.06996824999806,53519.95353696 2023-10-25,11:44:32.000,298,11027221,13125,0,1698234271,13103.975718180001,84.03472260000126,53519.84174304001 2023-10-25,11:44:33.000,298,11027235,13085,0,1698234272,13103.982454489997,84.03472260000126,53519.799820320004 2023-10-25,11:44:34.000,298,11027214,13605,0,1698234273,13104.036344970002,84.01357521000318,53519.93257560001 2023-10-25,11:44:35.000,298,11027215,13245,0,1698234274,13104.043081279997,83.97128042999975,53519.85571728 2023-10-25,11:44:36.000,298,11027228,13645,0,1698234275,13103.975718180001,83.97832955999911,53519.8277688 2023-10-25,11:44:37.000,298,11027248,13445,0,1698234276,13104.043081279997,83.96423130000039,53519.86270440001 2023-10-25,11:44:38.000,298,11027254,13365,0,1698234277,13104.009399729992,83.98537868999847,53519.820781680006 2023-10-25,11:44:39.000,298,11027170,13325,0,1698234278,13104.036344970002,84.00652608000382,53519.83475592 2023-10-25,11:44:40.000,298,11027241,13165,0,1698234279,13104.083499139997,83.96423130000039,53519.87667864 2023-10-25,11:44:41.000,298,11027207,13605,0,1698234280,13104.096971760002,84.04882085999998,53519.84873016 2023-10-25,11:44:42.000,298,11027220,13125,0,1698234281,13104.123916999997,84.04882085999998,53519.820781680006 2023-10-25,11:44:43.000,298,11027215,13285,0,1698234282,13104.103708069997,84.03472260000126,53519.8277688 2023-10-25,11:44:44.000,298,11027251,13445,0,1698234283,13104.204752719997,84.0276734700019,53519.83475592 2023-10-25,11:44:45.000,298,11027191,13005,0,1698234284,13104.245170579998,84.03472260000126,53519.8277688 2023-10-25,11:44:46.000,298,11027228,13205,0,1698234285,13104.245170579998,84.04177173000062,53519.83475592 2023-10-25,11:44:47.000,298,11027211,13445,0,1698234286,13104.218225340002,84.09111564000341,53519.80680744 2023-10-25,11:44:48.000,298,11027192,13245,0,1698234287,13104.265379509998,84.08406651000405,53519.8277688 2023-10-25,11:44:49.000,298,11027215,12925,0,1698234288,13104.326006299998,84.10521390000213,53519.84873016 2023-10-25,11:44:50.000,298,11027208,13165,0,1698234289,13104.366424159998,84.09816477000277,53519.869691520005 2023-10-25,11:44:51.000,298,11027232,13205,0,1698234290,13104.312533679993,84.05586998999934,53519.90462712 2023-10-25,11:44:52.000,298,11027225,13285,0,1698234291,13104.332742609993,84.09111564000341,53519.92558848 2023-10-25,11:44:53.000,298,11027203,12925,0,1698234292,13104.312533679993,84.13341041999956,53519.83475592 2023-10-25,11:44:54.000,298,11027174,13285,0,1698234293,13104.265379509998,84.15455781000492,53519.85571728 2023-10-25,11:44:55.000,298,11027237,13285,0,1698234294,13104.272115819993,84.16160694000428,53519.89065288001 2023-10-25,11:44:56.000,298,11027194,12965,0,1698234295,13104.224961649998,84.10521390000213,53519.92558848 2023-10-25,11:44:57.000,298,11027216,13085,0,1698234296,13104.123916999997,84.13341041999956,53519.86270440001 2023-10-25,11:44:58.000,298,11027157,13285,0,1698234297,13104.110444379992,84.18980346000171,53519.84174304001 2023-10-25,11:44:59.000,298,11027182,13245,0,1698234298,13104.123916999997,84.175705200003,53519.87667864 2023-10-25,11:45:00.000,298,11027204,13445,0,1698234299,13104.090235449992,84.11226303000149,53519.92558848 2023-10-25,11:45:01.000,298,11027145,13285,0,1698234300,13104.009399729992,84.13341041999956,53519.90462712 2023-10-25,11:45:02.000,298,11027186,13285,0,1698234301,13103.968981869992,84.14750867999828,53519.91161424001 2023-10-25,11:45:03.000,298,11027201,13165,0,1698234302,13103.83425567,84.18275433000235,53519.81379456001 2023-10-25,11:45:04.000,298,11027230,13445,0,1698234303,13103.867937219991,84.20390172000043,53519.799820320004 2023-10-25,11:45:05.000,298,11027201,13365,0,1698234304,13103.83425567,84.19685259000107,53519.89065288001 2023-10-25,11:45:06.000,298,11027235,13085,0,1698234305,13103.874673530001,84.18980346000171,53519.92558848 2023-10-25,11:45:07.000,298,11027211,12965,0,1698234306,13103.81404674,84.25324563000322,53519.83475592 2023-10-25,11:45:08.000,298,11027200,13125,0,1698234307,13103.760156259996,84.26734389000194,53519.820781680006 2023-10-25,11:45:09.000,298,11027156,13285,0,1698234308,13103.800574119996,84.31668780000473,53519.88366576 2023-10-25,11:45:10.000,298,11027221,12965,0,1698234309,13103.77362888,84.31668780000473,53519.89065288001 2023-10-25,11:45:11.000,298,11027201,13445,0,1698234310,13103.76689256999,84.33078606000345,53519.86270440001 2023-10-25,11:45:12.000,298,11027207,13325,0,1698234311,13103.74668363999,84.31668780000473,53519.79283320001 2023-10-25,11:45:13.000,298,11027201,13005,0,1698234312,13103.72647470999,84.36603171000024,53519.8277688 2023-10-25,11:45:14.000,298,11027165,13125,0,1698234313,13103.800574119996,84.40127736000431,53519.86270440001 2023-10-25,11:45:15.000,298,11027213,12925,0,1698234314,13103.81404674,84.42242475000239,53519.89764 2023-10-25,11:45:16.000,298,11027222,13245,0,1698234315,13103.83425567,84.46471952999855,53519.89065288001 2023-10-25,11:45:17.000,298,11027241,13445,0,1698234316,13103.79383781,84.49996518000262,53519.79283320001 2023-10-25,11:45:18.000,298,11027173,13405,0,1698234317,13103.881409839996,84.53521082999941,53519.869691520005 2023-10-25,11:45:19.000,298,11027204,13005,0,1698234318,13103.901618769996,84.56340735000413,53519.86270440001 2023-10-25,11:45:20.000,298,11027163,13205,0,1698234319,13103.921827699996,84.55635822000477,53519.84873016 2023-10-25,11:45:21.000,298,11027216,13365,0,1698234320,13103.982454489997,84.59160387000156,53519.86270440001 2023-10-25,11:45:22.000,298,11027207,13165,0,1698234321,13103.975718180001,84.57750561000285,53519.869691520005 2023-10-25,11:45:23.000,298,11027197,13205,0,1698234322,13104.029608659992,84.64094778000435,53519.86270440001 2023-10-25,11:45:24.000,298,11027224,13285,0,1698234323,13104.103708069997,84.619800389999,53519.93257560001 2023-10-25,11:45:25.000,298,11027173,13165,0,1698234324,13104.123916999997,84.64094778000435,53519.87667864 2023-10-25,11:45:26.000,298,11027201,12925,0,1698234325,13104.150862239992,84.66914430000179,53519.83475592 2023-10-25,11:45:27.000,298,11027219,13165,0,1698234326,13104.137389620002,84.69734081999923,53519.8277688 2023-10-25,11:45:28.000,298,11027210,13525,0,1698234327,13104.198016410002,84.619800389999,53519.8277688 2023-10-25,11:45:29.000,298,11027191,13285,0,1698234328,13104.245170579998,84.67619343000115,53519.89065288001 2023-10-25,11:45:30.000,298,11027239,13085,0,1698234329,13104.312533679993,84.67619343000115,53519.89764 2023-10-25,11:45:31.000,298,11027274,13445,0,1698234330,13104.386633089998,84.68324256000051,53519.94654984 2023-10-25,11:45:32.000,298,11027222,13405,0,1698234331,13104.386633089998,84.66914430000179,53519.869691520005 2023-10-25,11:45:33.000,298,11027187,13285,0,1698234332,13104.359687849988,84.66914430000179,53519.91161424001 2023-10-25,11:45:34.000,298,11027184,13085,0,1698234333,13104.433787259994,84.67619343000115,53519.869691520005 2023-10-25,11:45:35.000,298,11027167,13125,0,1698234334,13104.487677739999,84.67619343000115,53519.97449832 2023-10-25,11:45:36.000,298,11027217,13285,0,1698234335,13104.507886669999,84.65504604000307,53519.91161424001 2023-10-25,11:45:37.000,298,11027175,13325,0,1698234336,13104.514622979994,84.65504604000307,53519.92558848 2023-10-25,11:45:38.000,298,11027187,12925,0,1698234337,13104.507886669999,84.63389864999772,53519.84174304001 2023-10-25,11:45:39.000,298,11027241,13245,0,1698234338,13104.62240393999,84.64799691000371,53520.01642104 2023-10-25,11:45:40.000,298,11027186,13445,0,1698234339,13104.656085489994,84.62684951999836,53519.97449832 2023-10-25,11:45:41.000,298,11027194,13165,0,1698234340,13104.64934918,84.62684951999836,53519.967511200004 2023-10-25,11:45:42.000,298,11027208,12885,0,1698234341,13104.66955811,84.66209517000243,53519.96052408001 2023-10-25,11:45:43.000,298,11027203,13365,0,1698234342,13104.635876559994,84.64094778000435,53519.93257560001 2023-10-25,11:45:44.000,298,11027171,13205,0,1698234343,13104.615667629994,84.64799691000371,53519.92558848 2023-10-25,11:45:45.000,298,11027225,13445,0,1698234344,13104.676294419995,84.66209517000243,53520.04436952 2023-10-25,11:45:46.000,298,11027223,13205,0,1698234345,13104.656085489994,84.64799691000371,53520.04436952 2023-10-25,11:45:47.000,298,11027206,13445,0,1698234346,13104.66955811,84.70438994999859,53520.05834376001 2023-10-25,11:45:48.000,298,11027220,13165,0,1698234347,13104.74365751999,84.69734081999923,53520.07930512001 2023-10-25,11:45:49.000,298,11027192,13445,0,1698234348,13104.60219500999,84.72553734000394,53520.05834376001 2023-10-25,11:45:50.000,298,11027212,13005,0,1698234349,13104.656085489994,84.73963560000266,53520.12122784 2023-10-25,11:45:51.000,298,11027181,13325,0,1698234350,13104.66282179999,84.76078299000073,53520.07930512001 2023-10-25,11:45:52.000,298,11027192,12925,0,1698234351,13104.555040839994,84.81012690000352,53520.00943392001 2023-10-25,11:45:53.000,298,11027228,13125,0,1698234352,13104.56177714999,84.76078299000073,53520.086292240005 2023-10-25,11:45:54.000,298,11027203,13205,0,1698234353,13104.60893132,84.7960286400048,53520.12122784 2023-10-25,11:45:55.000,298,11027180,13245,0,1698234354,13104.60219500999,84.8312742900016,53520.19109904 2023-10-25,11:45:56.000,298,11027219,13365,0,1698234355,13104.588722389999,84.83832342000096,53520.12821496001 2023-10-25,11:45:57.000,298,11027217,13285,0,1698234356,13104.487677739999,84.8312742900016,53520.06533088 2023-10-25,11:45:58.000,298,11027218,13085,0,1698234357,13104.534831909994,84.85242167999968,53520.12821496001 2023-10-25,11:45:59.000,298,11027269,13045,0,1698234358,13104.528095599999,84.83832342000096,53520.10725360001 2023-10-25,11:46:00.000,298,11027232,13285,0,1698234359,13104.528095599999,84.88766733000375,53520.086292240005 2023-10-25,11:46:01.000,298,11027222,13325,0,1698234360,13104.514622979994,84.87356906999776,53520.11424072 2023-10-25,11:46:02.000,298,11027186,13085,0,1698234361,13104.534831909994,84.89471646000311,53520.072318 2023-10-25,11:46:03.000,298,11027188,13085,0,1698234362,13104.507886669999,84.87356906999776,53520.09327936 2023-10-25,11:46:04.000,298,11027213,12965,0,1698234363,13104.575249769994,84.88061820000439,53520.11424072 2023-10-25,11:46:05.000,298,11027235,13205,0,1698234364,13104.54156821999,84.87356906999776,53520.11424072 2023-10-25,11:46:06.000,298,11027190,13005,0,1698234365,13104.54156821999,84.85947080999904,53520.10026648001 2023-10-25,11:46:07.000,298,11027200,13405,0,1698234366,13104.467468809999,84.85947080999904,53520.05135664 2023-10-25,11:46:08.000,298,11027212,13485,0,1698234367,13104.514622979994,84.85242167999968,53519.98148544001 2023-10-25,11:46:09.000,298,11027236,13245,0,1698234368,13104.487677739999,84.83832342000096,53520.05834376001 2023-10-25,11:46:10.000,298,11027212,13325,0,1698234369,13104.555040839994,84.82422516000224,53520.07930512001 2023-10-25,11:46:11.000,298,11027201,13085,0,1698234370,13104.56177714999,84.77488124999945,53520.14917632001 2023-10-25,11:46:12.000,298,11027178,13045,0,1698234371,13104.575249769994,84.7325864700033,53520.10026648001 2023-10-25,11:46:13.000,298,11027235,13325,0,1698234372,13104.568513459999,84.73963560000266,53520.17013768 2023-10-25,11:46:14.000,298,11027221,12965,0,1698234373,13104.501150359989,84.69029168999987,53520.06533088 2023-10-25,11:46:15.000,298,11027207,13125,0,1698234374,13104.507886669999,84.71143907999794,53520.086292240005 2023-10-25,11:46:16.000,298,11027204,13405,0,1698234375,13104.58198607999,84.67619343000115,53520.12122784 2023-10-25,11:46:17.000,298,11027215,13285,0,1698234376,13104.548304529999,84.71848821000458,53520.16315056 2023-10-25,11:46:18.000,298,11027196,13165,0,1698234377,13104.534831909994,84.69029168999987,53520.072318 2023-10-25,11:46:19.000,298,11027216,13325,0,1698234378,13104.521359289989,84.64799691000371,53520.11424072 2023-10-25,11:46:20.000,298,11027239,13445,0,1698234379,13104.60219500999,84.61275125999964,53520.17013768 2023-10-25,11:46:21.000,298,11027199,13365,0,1698234380,13104.595458699994,84.59160387000156,53520.16315056 2023-10-25,11:46:22.000,298,11027206,13445,0,1698234381,13104.568513459999,84.56340735000413,53520.135202080004 2023-10-25,11:46:23.000,298,11027198,13365,0,1698234382,13104.56177714999,84.53521082999941,53520.135202080004 2023-10-25,11:46:24.000,298,11027240,13285,0,1698234383,13104.56177714999,84.54225995999877,53520.135202080004 2023-10-25,11:46:25.000,298,11027203,13285,0,1698234384,13104.60219500999,84.53521082999941,53520.24000888 2023-10-25,11:46:26.000,298,11027222,13525,0,1698234385,13104.62914025,84.50701431000198,53520.24699600001 2023-10-25,11:46:27.000,298,11027222,13285,0,1698234386,13104.66955811,84.53521082999941,53520.21904752 2023-10-25,11:46:28.000,298,11027228,13085,0,1698234387,13104.68976704,84.53521082999941,53520.17712480001 2023-10-25,11:46:29.000,298,11027222,13125,0,1698234388,13104.66955811,84.49291605000326,53520.18411192 2023-10-25,11:46:30.000,298,11027212,13525,0,1698234389,13104.716712279995,84.56340735000413,53520.19109904 2023-10-25,11:46:31.000,298,11027236,13045,0,1698234390,13104.777339069995,84.54225995999877,53520.21904752 2023-10-25,11:46:32.000,298,11027214,12965,0,1698234391,13104.777339069995,84.53521082999941,53520.23302176 2023-10-25,11:46:33.000,298,11027244,13365,0,1698234392,13104.777339069995,84.5845547400022,53520.22603464001 2023-10-25,11:46:34.000,298,11027195,13125,0,1698234393,13104.837965859995,84.57045648000349,53520.2120604 2023-10-25,11:46:35.000,298,11027217,13045,0,1698234394,13104.898592649995,84.5845547400022,53520.2819316 2023-10-25,11:46:36.000,298,11027245,13325,0,1698234395,13104.918801579995,84.619800389999,53520.28891872 2023-10-25,11:46:37.000,298,11027237,13405,0,1698234396,13104.92553788999,84.64799691000371,53520.2819316 2023-10-25,11:46:38.000,298,11027230,13085,0,1698234397,13104.85143848,84.64094778000435,53520.205073280005 2023-10-25,11:46:39.000,298,11027216,13325,0,1698234398,13104.95248313,84.62684951999836,53520.30988008 2023-10-25,11:46:40.000,298,11027243,13285,0,1698234399,13104.91206527,84.63389864999772,53520.23302176 2023-10-25,11:46:41.000,298,11027206,12685,0,1698234400,13104.898592649995,84.66914430000179,53520.323854320006 2023-10-25,11:46:42.000,298,11027198,13285,0,1698234401,13104.92553788999,84.65504604000307,53520.24699600001 2023-10-25,11:46:43.000,298,11027226,13205,0,1698234402,13104.91206527,84.66914430000179,53520.31686720001 2023-10-25,11:46:44.000,298,11027211,13205,0,1698234403,13104.9322742,84.64094778000435,53520.34481568001 2023-10-25,11:46:45.000,298,11027238,13005,0,1698234404,13104.858174789995,84.59160387000156,53520.33084144 2023-10-25,11:46:46.000,298,11027210,13285,0,1698234405,13104.81102062,84.64094778000435,53520.30988008 2023-10-25,11:46:47.000,298,11027207,13285,0,1698234406,13104.716712279995,84.619800389999,53520.2819316 2023-10-25,11:46:48.000,298,11027241,13445,0,1698234407,13104.60893132,84.66914430000179,53520.29590584001 2023-10-25,11:46:49.000,298,11027222,13205,0,1698234408,13104.615667629994,84.61275125999964,53520.372764160005 2023-10-25,11:46:50.000,298,11027258,13285,0,1698234409,13104.575249769994,84.61275125999964,53520.372764160005 2023-10-25,11:46:51.000,298,11027214,13085,0,1698234410,13104.555040839994,84.59865300000092,53520.372764160005 2023-10-25,11:46:52.000,298,11027178,13285,0,1698234411,13104.494414049994,84.56340735000413,53520.39372552001 2023-10-25,11:46:53.000,298,11027229,13565,0,1698234412,13104.359687849988,84.59865300000092,53520.28891872 2023-10-25,11:46:54.000,298,11027228,13325,0,1698234413,13104.332742609993,84.57750561000285,53520.31686720001 2023-10-25,11:46:55.000,298,11027244,13245,0,1698234414,13104.272115819993,84.53521082999941,53520.24699600001 2023-10-25,11:46:56.000,298,11027199,13325,0,1698234415,13104.016136040002,84.54930908999813,53520.12122784 2023-10-25,11:46:57.000,298,11027215,13525,0,1698234416,13104.009399729992,84.54930908999813,53520.12821496001 2023-10-25,11:46:58.000,298,11027200,13285,0,1698234417,13104.171071169993,84.57750561000285,53520.34481568001 2023-10-25,11:46:59.000,298,11027212,13365,0,1698234418,13104.130653309992,84.50701431000198,53520.29590584001 2023-10-25,11:47:00.000,298,11027178,13285,0,1698234419,13104.110444379992,84.5845547400022,53520.253983120005 2023-10-25,11:47:01.000,298,11027181,13085,0,1698234420,13104.103708069997,84.56340735000413,53520.24699600001 2023-10-25,11:47:02.000,298,11027241,12965,0,1698234421,13104.076762830002,84.61275125999964,53520.253983120005 2023-10-25,11:47:03.000,298,11027202,13365,0,1698234422,13104.029608659992,84.64094778000435,53520.19109904 2023-10-25,11:47:04.000,298,11027194,13645,0,1698234423,13104.137389620002,84.65504604000307,53520.205073280005 2023-10-25,11:47:05.000,298,11027228,13365,0,1698234424,13104.218225340002,84.69734081999923,53520.2120604 2023-10-25,11:47:06.000,298,11027213,13045,0,1698234425,13104.245170579998,84.75373386000138,53520.21904752 2023-10-25,11:47:07.000,298,11027173,13165,0,1698234426,13104.326006299998,84.81012690000352,53520.23302176 2023-10-25,11:47:08.000,298,11027218,13205,0,1698234427,13104.386633089998,84.8312742900016,53520.26795736001 2023-10-25,11:47:09.000,298,11027209,13165,0,1698234428,13104.406842019998,84.8665199399984,53520.17712480001 2023-10-25,11:47:10.000,298,11027208,13205,0,1698234429,13104.440523569989,84.90881472000183,53520.17712480001 2023-10-25,11:47:11.000,298,11027259,13525,0,1698234430,13104.514622979994,84.94406036999862,53520.21904752 2023-10-25,11:47:12.000,298,11027214,13125,0,1698234431,13104.588722389999,85.03569906000484,53520.09327936 2023-10-25,11:47:13.000,298,11027224,13205,0,1698234432,13104.62240393999,85.03569906000484,53520.12821496001 2023-10-25,11:47:14.000,298,11027198,13285,0,1698234433,13104.74365751999,85.04979732000356,53520.19109904 2023-10-25,11:47:15.000,298,11027208,13605,0,1698234434,13104.837965859995,85.077993840001,53520.23302176 2023-10-25,11:47:16.000,298,11027228,13405,0,1698234435,13104.898592649995,85.14848514000187,53520.2120604 2023-10-25,11:47:17.000,298,11027220,13245,0,1698234436,13104.86491109999,85.16963252999994,53520.18411192 2023-10-25,11:47:18.000,298,11027243,13605,0,1698234437,13104.98616467999,85.1766816599993,53520.135202080004 2023-10-25,11:47:19.000,298,11027247,13245,0,1698234438,13105.060264089996,85.19077991999802,53520.1421892 2023-10-25,11:47:20.000,298,11027199,13245,0,1698234439,13105.087209329991,85.24012383000081,53520.205073280005 2023-10-25,11:47:21.000,298,11027186,13365,0,1698234440,13105.127627189991,85.31766426000104,53520.205073280005 2023-10-25,11:47:22.000,298,11027230,13245,0,1698234441,13105.161308739996,85.33176251999976,53520.14917632001 2023-10-25,11:47:23.000,298,11027220,13285,0,1698234442,13105.235408150002,85.36700817000383,53520.22603464001 2023-10-25,11:47:24.000,298,11027202,13205,0,1698234443,13105.329716489992,85.37405730000319,53520.24699600001 2023-10-25,11:47:25.000,298,11027232,13285,0,1698234444,13105.390343279993,85.4374994700047,53520.23302176 2023-10-25,11:47:26.000,298,11027236,13485,0,1698234445,13105.390343279993,85.49389250999957,53520.21904752 2023-10-25,11:47:27.000,298,11027198,13125,0,1698234446,13105.397079590002,85.52913816000364,53520.16315056 2023-10-25,11:47:28.000,298,11027234,13205,0,1698234447,13105.410552209993,85.55733468000108,53520.17712480001 2023-10-25,11:47:29.000,298,11027238,13125,0,1698234448,13105.511596859993,85.57848206999915,53520.24699600001 2023-10-25,11:47:30.000,298,11027257,13245,0,1698234449,13105.578959959988,85.62782598000194,53520.302892960004 2023-10-25,11:47:31.000,298,11027243,13125,0,1698234450,13105.686740919999,85.6701207599981,53520.36577704001 2023-10-25,11:47:32.000,298,11027239,13085,0,1698234451,13105.713686159994,85.74766118999833,53520.31686720001 2023-10-25,11:47:33.000,298,11027235,13125,0,1698234452,13105.706949849999,85.80405423000047,53520.26795736001 2023-10-25,11:47:34.000,298,11027239,13165,0,1698234453,13105.767576639999,85.82520161999855,53520.29590584001 2023-10-25,11:47:35.000,298,11027250,13085,0,1698234454,13105.82146711999,85.8815946600007,53520.26097024 2023-10-25,11:47:36.000,298,11027213,13525,0,1698234455,13105.84841236,85.95913509000093,53520.36577704001 2023-10-25,11:47:37.000,298,11027227,13405,0,1698234456,13105.82146711999,86.0296263900018,53520.323854320006 2023-10-25,11:47:38.000,298,11027197,13325,0,1698234457,13105.86862129,86.01552813000308,53520.31686720001 2023-10-25,11:47:39.000,298,11027181,13365,0,1698234458,13105.956193319995,86.0930685600033,53520.37975128 2023-10-25,11:47:40.000,298,11027251,13285,0,1698234459,13105.94945701,86.10716682000202,53520.3867384 2023-10-25,11:47:41.000,298,11027198,13285,0,1698234460,13105.94945701,86.16355986000417,53520.40769976 2023-10-25,11:47:42.000,298,11027223,13285,0,1698234461,13105.92251176999,86.13536333999946,53520.41468688001 2023-10-25,11:47:43.000,298,11027202,13245,0,1698234462,13105.82820343,86.14241246999882,53520.37975128 2023-10-25,11:47:44.000,298,11027219,13165,0,1698234463,13105.787785569999,86.18470725000225,53520.33084144 2023-10-25,11:47:45.000,298,11027258,13445,0,1698234464,13105.78104925999,86.14241246999882,53520.3867384 2023-10-25,11:47:46.000,298,11027190,13605,0,1698234465,13105.740631399989,86.14946159999818,53520.40769976 2023-10-25,11:47:47.000,298,11027224,13085,0,1698234466,13105.666531989998,86.12126508000074,53520.42866112 2023-10-25,11:47:48.000,298,11027229,13405,0,1698234467,13105.612641509993,86.07192116999795,53520.35878992 2023-10-25,11:47:49.000,298,11027247,13605,0,1698234468,13105.538542099988,86.03667552000115,53520.42866112 2023-10-25,11:47:50.000,298,11027220,13205,0,1698234469,13105.430761139993,86.00847900000372,53520.36577704001 2023-10-25,11:47:51.000,298,11027219,13205,0,1698234470,13105.343189109997,85.92388944000413,53520.37975128 2023-10-25,11:47:52.000,298,11027245,13205,0,1698234471,13105.221935529997,85.90274204999878,53520.33084144 2023-10-25,11:47:53.000,298,11027259,13045,0,1698234472,13105.174781360001,85.8463490100039,53520.31686720001 2023-10-25,11:47:54.000,298,11027228,13325,0,1698234473,13105.087209329991,85.74061205999897,53520.372764160005 2023-10-25,11:47:55.000,298,11027209,13165,0,1698234474,13105.026582539991,85.65602249999938,53520.34481568001 2023-10-25,11:47:56.000,298,11027201,13285,0,1698234475,13104.91206527,85.61372772000323,53520.30988008 2023-10-25,11:47:57.000,298,11027207,13325,0,1698234476,13104.82449323999,85.52208903000428,53520.30988008 2023-10-25,11:47:58.000,298,11027182,13205,0,1698234477,13104.676294419995,85.45159773000341,53520.28891872 2023-10-25,11:47:59.000,298,11027300,13285,0,1698234478,13104.60893132,85.33176251999976,53520.23302176 2023-10-25,11:48:00.000,298,11027242,12965,0,1698234479,13104.575249769994,85.26832034999825,53520.22603464001 2023-10-25,11:48:01.000,298,11027264,13285,0,1698234480,13104.507886669999,85.1766816599993,53520.19808616001 2023-10-25,11:48:02.000,298,11027260,13765,0,1698234481,13104.467468809999,85.12733775000379,53520.17013768 2023-10-25,11:48:03.000,298,11027223,13485,0,1698234482,13104.467468809999,85.00750254000013,53520.17712480001 2023-10-25,11:48:04.000,298,11027234,13165,0,1698234483,13104.474205119994,84.96520776000398,53520.21904752 2023-10-25,11:48:05.000,298,11027261,13525,0,1698234484,13104.447259879998,84.90176559000247,53520.135202080004 2023-10-25,11:48:06.000,298,11027218,13005,0,1698234485,13104.406842019998,84.84537255000032,53520.1421892 2023-10-25,11:48:07.000,298,11027273,13085,0,1698234486,13104.373160469993,84.78193037999881,53520.00943392001 2023-10-25,11:48:08.000,298,11027235,13365,0,1698234487,13104.379896779988,84.69734081999923,53520.02340816 2023-10-25,11:48:09.000,298,11027244,13285,0,1698234488,13104.427050949998,84.71143907999794,53520.05834376001 2023-10-25,11:48:10.000,298,11027227,13405,0,1698234489,13104.460732499989,84.66209517000243,53520.037382400005 2023-10-25,11:48:11.000,298,11027237,13205,0,1698234490,13104.521359289989,84.62684951999836,53520.10725360001 2023-10-25,11:48:12.000,298,11027229,13285,0,1698234491,13104.534831909994,84.5845547400022,53520.04436952 2023-10-25,11:48:13.000,298,11027271,13525,0,1698234492,13104.555040839994,84.57045648000349,53519.97449832 2023-10-25,11:48:14.000,298,11027211,13085,0,1698234493,13104.528095599999,84.56340735000413,53519.96052408001 2023-10-25,11:48:15.000,298,11027206,12845,0,1698234494,13104.58198607999,84.54930908999813,53519.967511200004 2023-10-25,11:48:16.000,298,11027221,13085,0,1698234495,13104.62914025,84.5211125700007,53519.98148544001 2023-10-25,11:48:17.000,298,11027244,13325,0,1698234496,13104.60893132,84.52816170000006,53520.00943392001 2023-10-25,11:48:18.000,298,11027235,13085,0,1698234497,13104.568513459999,84.54225995999877,53520.0024468 2023-10-25,11:48:19.000,298,11027248,13245,0,1698234498,13104.60893132,84.52816170000006,53520.0024468 2023-10-25,11:48:20.000,298,11027223,13325,0,1698234499,13104.58198607999,84.49291605000326,53519.93956272001 2023-10-25,11:48:21.000,298,11027221,13085,0,1698234500,13104.60893132,84.47881779000454,53520.01642104 2023-10-25,11:48:22.000,298,11027193,13285,0,1698234501,13104.528095599999,84.45767039999919,53519.988472560006 2023-10-25,11:48:23.000,298,11027230,13205,0,1698234502,13104.447259879998,84.41537562000303,53519.918601360005 2023-10-25,11:48:24.000,298,11027227,13645,0,1698234503,13104.373160469993,84.39422822999768,53519.88366576 2023-10-25,11:48:25.000,298,11027179,13205,0,1698234504,13104.359687849988,84.38012996999896,53519.99545968 2023-10-25,11:48:26.000,298,11027209,13165,0,1698234505,13104.319269989988,84.35193345000152,53519.94654984 2023-10-25,11:48:27.000,298,11027231,13365,0,1698234506,13104.191280099993,84.33078606000345,53519.95353696 2023-10-25,11:48:28.000,298,11027248,13765,0,1698234507,13104.130653309992,84.26734389000194,53519.87667864 2023-10-25,11:48:29.000,298,11027204,13525,0,1698234508,13104.090235449992,84.20390172000043,53519.92558848 2023-10-25,11:48:30.000,298,11027233,13205,0,1698234509,13103.995927110002,84.20390172000043,53519.90462712 2023-10-25,11:48:31.000,298,11027194,13125,0,1698234510,13103.935300320001,84.20390172000043,53519.91161424001 2023-10-25,11:48:32.000,298,11027237,13645,0,1698234511,13103.840991979996,84.20390172000043,53519.85571728 2023-10-25,11:48:33.000,298,11027261,13245,0,1698234512,13103.800574119996,84.16865607000364,53519.8277688 2023-10-25,11:48:34.000,298,11027231,13565,0,1698234513,13103.79383781,84.16160694000428,53519.87667864 2023-10-25,11:48:35.000,298,11027209,12765,0,1698234514,13103.79383781,84.11226303000149,53519.93257560001 2023-10-25,11:48:36.000,298,11027246,13485,0,1698234515,13103.739947329996,84.15455781000492,53519.918601360005 2023-10-25,11:48:37.000,298,11027237,13205,0,1698234516,13103.77362888,84.08406651000405,53519.869691520005 2023-10-25,11:48:38.000,298,11027252,13525,0,1698234517,13103.69279316,84.08406651000405,53519.869691520005 2023-10-25,11:48:39.000,298,11027229,13525,0,1698234518,13103.67258423,84.0629191199987,53519.77187184001 2023-10-25,11:48:40.000,298,11027208,13485,0,1698234519,13103.6523753,84.0629191199987,53519.799820320004 2023-10-25,11:48:41.000,298,11027201,12925,0,1698234520,13103.70626577999,84.04882085999998,53519.799820320004 2023-10-25,11:48:42.000,298,11027256,13005,0,1698234521,13103.68605684999,84.0276734700019,53519.74392336001 2023-10-25,11:48:43.000,298,11027221,13085,0,1698234522,13103.73321102,83.98537868999847,53519.74392336001 2023-10-25,11:48:44.000,298,11027228,13005,0,1698234523,13103.72647470999,83.95013304000167,53519.74392336001 2023-10-25,11:48:45.000,298,11027229,13325,0,1698234524,13103.807310429991,83.89373999999953,53519.78584608 2023-10-25,11:48:46.000,298,11027208,13405,0,1698234525,13103.787101499991,83.92193652000424,53519.74392336001 2023-10-25,11:48:47.000,298,11027217,13005,0,1698234526,13103.840991979996,83.89373999999953,53519.76488472001 2023-10-25,11:48:48.000,298,11027204,13445,0,1698234527,13103.807310429991,83.87259261000145,53519.72296200001 2023-10-25,11:48:49.000,298,11027237,13445,0,1698234528,13103.854464600001,83.90783825999824,53519.702000640005 2023-10-25,11:48:50.000,298,11027219,13285,0,1698234529,13103.928564009992,83.8796417400008,53519.7578976 2023-10-25,11:48:51.000,298,11027234,13285,0,1698234530,13103.948772939992,83.87259261000145,53519.7578976 2023-10-25,11:48:52.000,298,11027234,13205,0,1698234531,13103.921827699996,83.9289856500036,53519.7578976 2023-10-25,11:48:53.000,298,11027259,13445,0,1698234532,13103.915091390001,83.95718217000103,53519.702000640005 2023-10-25,11:48:54.000,298,11027247,13045,0,1698234533,13103.955509250001,83.97832955999911,53519.71597488 2023-10-25,11:48:55.000,298,11027242,13405,0,1698234534,13103.968981869992,84.01357521000318,53519.69501352001 2023-10-25,11:48:56.000,298,11027203,13205,0,1698234535,13103.975718180001,84.09111564000341,53519.69501352001 2023-10-25,11:48:57.000,298,11027241,12965,0,1698234536,13103.955509250001,84.11931216000085,53519.63911656 2023-10-25,11:48:58.000,298,11027185,13165,0,1698234537,13103.995927110002,84.14750867999828,53519.63911656 2023-10-25,11:48:59.000,298,11027233,13525,0,1698234538,13104.022872349997,84.20390172000043,53519.69501352001 2023-10-25,11:49:00.000,298,11027241,13605,0,1698234539,13104.002663419997,84.23209823999787,53519.702000640005 2023-10-25,11:49:01.000,298,11027225,13405,0,1698234540,13104.009399729992,84.28849128000002,53519.70898776 2023-10-25,11:49:02.000,298,11027218,12885,0,1698234541,13103.921827699996,84.3378351900028,53519.72994912 2023-10-25,11:49:03.000,298,11027236,13285,0,1698234542,13103.867937219991,84.35193345000152,53519.653090800006 2023-10-25,11:49:04.000,298,11027218,13125,0,1698234543,13103.888146149991,84.40127736000431,53519.66007792 2023-10-25,11:49:05.000,298,11027204,13205,0,1698234544,13103.847728289991,84.40832649000367,53519.653090800006 2023-10-25,11:49:06.000,298,11027249,13005,0,1698234545,13103.820783049996,84.41537562000303,53519.68103928 2023-10-25,11:49:07.000,298,11027260,13445,0,1698234546,13103.76689256999,84.46471952999855,53519.68103928 2023-10-25,11:49:08.000,298,11027223,12965,0,1698234547,13103.719738399996,84.4717686599979,53519.632129440004 2023-10-25,11:49:09.000,298,11027254,13245,0,1698234548,13103.719738399996,84.47881779000454,53519.702000640005 2023-10-25,11:49:10.000,298,11027230,13085,0,1698234549,13103.659111609995,84.47881779000454,53519.632129440004 2023-10-25,11:49:11.000,298,11027245,13245,0,1698234550,13103.598484819995,84.49291605000326,53519.6181552 2023-10-25,11:49:12.000,298,11027276,12965,0,1698234551,13103.52438540999,84.52816170000006,53519.59719384001 2023-10-25,11:49:13.000,298,11027220,13445,0,1698234552,13103.50417647999,84.54930908999813,53519.59020672 2023-10-25,11:49:14.000,298,11027196,13285,0,1698234553,13103.50417647999,84.51406344000134,53519.61116808 2023-10-25,11:49:15.000,298,11027208,13365,0,1698234554,13103.51091279,84.54930908999813,53519.66007792 2023-10-25,11:49:16.000,298,11027212,12965,0,1698234555,13103.450286,84.57045648000349,53519.583219600005 2023-10-25,11:49:17.000,298,11027239,13365,0,1698234556,13103.389659209999,84.50701431000198,53519.55527112001 2023-10-25,11:49:18.000,298,11027193,13205,0,1698234557,13103.396395519994,84.4858669200039,53519.534309760005 2023-10-25,11:49:19.000,298,11027189,13245,0,1698234558,13103.40313182999,84.47881779000454,53519.54129688 2023-10-25,11:49:20.000,298,11027191,13445,0,1698234559,13103.389659209999,84.42242475000239,53519.52033552 2023-10-25,11:49:21.000,298,11027253,13245,0,1698234560,13103.349241349999,84.35898258000088,53519.52033552 2023-10-25,11:49:22.000,298,11027244,12925,0,1698234561,13103.335768729994,84.32373693000409,53519.52033552 2023-10-25,11:49:23.000,298,11027210,13205,0,1698234562,13103.329032419999,84.30258953999873,53519.464438560004 2023-10-25,11:49:24.000,298,11027227,13445,0,1698234563,13103.389659209999,84.21799997999915,53519.56924536 2023-10-25,11:49:25.000,298,11027222,13045,0,1698234564,13103.376186589994,84.16160694000428,53519.56225824 2023-10-25,11:49:26.000,298,11027224,13245,0,1698234565,13103.34250503999,84.09111564000341,53519.548284 2023-10-25,11:49:27.000,298,11027178,12925,0,1698234566,13103.295350869994,84.04882085999998,53519.485399920006 2023-10-25,11:49:28.000,298,11027220,13005,0,1698234567,13103.288614559999,83.92193652000424,53519.38059312 2023-10-25,11:49:29.000,298,11027257,13245,0,1698234568,13103.38292289999,83.85144522000337,53519.47841280001 2023-10-25,11:49:30.000,298,11027193,13125,0,1698234569,13103.396395519994,83.78800305000186,53519.534309760005 2023-10-25,11:49:31.000,298,11027205,13285,0,1698234570,13103.355977659994,83.76685566000378,53519.50636128001 2023-10-25,11:49:32.000,298,11027250,13005,0,1698234571,13103.369450279999,83.6681678399982,53519.49937416 2023-10-25,11:49:33.000,298,11027256,13245,0,1698234572,13103.315559799994,83.61177480000333,53519.38059312 2023-10-25,11:49:34.000,298,11027226,13005,0,1698234573,13103.32229610999,83.5342343700031,53519.38059312 2023-10-25,11:49:35.000,298,11027253,13245,0,1698234574,13103.275141939994,83.48489046000032,53519.38758024001 2023-10-25,11:49:36.000,298,11027214,13405,0,1698234575,13103.248196699999,83.4355465500048,53519.40155448 2023-10-25,11:49:37.000,298,11027275,13205,0,1698234576,13103.180833599989,83.4214482899988,53519.33168328 2023-10-25,11:49:38.000,298,11027229,13205,0,1698234577,13103.201042529989,83.32980959999986,53519.35264464 2023-10-25,11:49:39.000,298,11027212,13245,0,1698234578,13103.221251459989,83.31571134000114,53519.35963176001 2023-10-25,11:49:40.000,298,11027216,13365,0,1698234579,13103.234724079994,83.28751482000371,53519.42251584 2023-10-25,11:49:41.000,298,11027204,13565,0,1698234580,13103.187569909998,83.2240726500022,53519.38758024001 2023-10-25,11:49:42.000,298,11027228,12925,0,1698234581,13103.174097289993,83.16063048000069,53519.33867040001 2023-10-25,11:49:43.000,298,11027229,13045,0,1698234582,13103.113470499993,83.20997439000348,53519.31072192001 2023-10-25,11:49:44.000,298,11027246,13365,0,1698234583,13103.099997879988,83.17472873999941,53519.35264464 2023-10-25,11:49:45.000,298,11027198,12965,0,1698234584,13103.120206809988,83.13948309000261,53519.34565752 2023-10-25,11:49:46.000,298,11027202,13285,0,1698234585,13103.147152049998,83.09718830999918,53519.38758024001 2023-10-25,11:49:47.000,298,11027204,13005,0,1698234586,13103.174097289993,83.1253848300039,53519.33168328 2023-10-25,11:49:48.000,298,11027207,13325,0,1698234587,13103.113470499993,83.0760409200011,53519.28976056001 2023-10-25,11:49:49.000,298,11027245,13205,0,1698234588,13103.221251459989,83.04784440000367,53519.35264464 2023-10-25,11:49:50.000,298,11027196,13085,0,1698234589,13103.167360979998,83.1112865699979,53519.25482496 2023-10-25,11:49:51.000,298,11027253,13325,0,1698234590,13103.234724079994,83.1112865699979,53519.296747680004 2023-10-25,11:49:52.000,298,11027243,13045,0,1698234591,13103.248196699999,83.15358135000133,53519.3037348 2023-10-25,11:49:53.000,298,11027209,13085,0,1698234592,13103.281878249989,83.17472873999941,53519.31072192001 2023-10-25,11:49:54.000,298,11027222,13005,0,1698234593,13103.369450279999,83.16063048000069,53519.35963176001 2023-10-25,11:49:55.000,298,11027209,13285,0,1698234594,13103.44354968999,83.20997439000348,53519.38059312 2023-10-25,11:49:56.000,298,11027187,13245,0,1698234595,13103.46375861999,83.24522004000028,53519.35963176001 2023-10-25,11:49:57.000,298,11027246,13125,0,1698234596,13103.477231239995,83.28751482000371,53519.27578632 2023-10-25,11:49:58.000,298,11027221,13285,0,1698234597,13103.537858029995,83.32980959999986,53519.32469616 2023-10-25,11:49:59.000,298,11027249,13045,0,1698234598,13103.56480326999,83.39325177000137,53519.34565752 2023-10-25,11:50:00.000,298,11027184,13285,0,1698234599,13103.578275889995,83.37915351000265,53519.317709040006 2023-10-25,11:50:01.000,298,11027234,13045,0,1698234600,13103.61195744,83.40735003000009,53519.33168328 2023-10-25,11:50:02.000,298,11027215,13045,0,1698234601,13103.56480326999,83.44259568000416,53519.28277344 2023-10-25,11:50:03.000,298,11027226,13125,0,1698234602,13103.638902679995,83.40735003000009,53519.32469616 2023-10-25,11:50:04.000,298,11027220,13205,0,1698234603,13103.679320539995,83.35095698999794,53519.38059312 2023-10-25,11:50:05.000,298,11027199,13005,0,1698234604,13103.6523753,83.33685872999922,53519.35963176001 2023-10-25,11:50:06.000,298,11027241,13365,0,1698234605,13103.59174851,83.28046569000435,53519.35264464 2023-10-25,11:50:07.000,298,11027236,13285,0,1698234606,13103.48396754999,83.2240726500022,53519.33168328 2023-10-25,11:50:08.000,298,11027226,13285,0,1698234607,13103.46375861999,83.16767961000005,53519.366618880005 2023-10-25,11:50:09.000,298,11027232,13365,0,1698234608,13103.38292289999,83.09718830999918,53519.33168328 2023-10-25,11:50:10.000,298,11027220,13365,0,1698234609,13103.43007707,83.02669700999832,53519.38758024001 2023-10-25,11:50:11.000,298,11027230,13525,0,1698234610,13103.376186589994,82.92800919000001,53519.42251584 2023-10-25,11:50:12.000,298,11027226,13165,0,1698234611,13103.275141939994,82.88571441000386,53519.366618880005 2023-10-25,11:50:13.000,298,11027254,13325,0,1698234612,13103.187569909998,82.81522311000299,53519.33867040001 2023-10-25,11:50:14.000,298,11027279,13325,0,1698234613,13103.174097289993,82.79407572000491,53519.373606 2023-10-25,11:50:15.000,298,11027271,13045,0,1698234614,13103.099997879988,82.70243702999869,53519.35963176001 2023-10-25,11:50:16.000,298,11027233,13205,0,1698234615,13103.079788949988,82.68833876999997,53519.34565752 2023-10-25,11:50:17.000,298,11027225,13285,0,1698234616,13102.958535370002,82.72358442000404,53519.247837840005 2023-10-25,11:50:18.000,298,11027205,13205,0,1698234617,13102.931590129992,82.7306335500034,53519.31072192001 2023-10-25,11:50:19.000,298,11027235,13685,0,1698234618,13102.985480609997,82.7306335500034,53519.33168328 2023-10-25,11:50:20.000,298,11027233,13125,0,1698234619,13102.924853819997,82.77292832999956,53519.32469616 2023-10-25,11:50:21.000,298,11027195,13325,0,1698234620,13102.918117510002,82.82932137000171,53519.317709040006 2023-10-25,11:50:22.000,298,11027228,13245,0,1698234621,13102.870963339992,82.9139109300013,53519.32469616 2023-10-25,11:50:23.000,298,11027208,13445,0,1698234622,13102.783391309997,82.99850049000088,53519.22687648 2023-10-25,11:50:24.000,298,11027226,13285,0,1698234623,13102.823809169997,83.04079527000431,53519.21988936001 2023-10-25,11:50:25.000,298,11027242,13245,0,1698234624,13102.830545479992,83.13948309000261,53519.317709040006 2023-10-25,11:50:26.000,298,11027260,13285,0,1698234625,13102.864227029997,83.16063048000069,53519.31072192001 2023-10-25,11:50:27.000,298,11027203,13245,0,1698234626,13102.823809169997,83.20292526000412,53519.28976056001 2023-10-25,11:50:28.000,298,11027245,12925,0,1698234627,13102.823809169997,83.27341655999771,53519.247837840005 2023-10-25,11:50:29.000,298,11027237,13205,0,1698234628,13102.817072860002,83.30161308000243,53519.28277344 2023-10-25,11:50:30.000,298,11027169,12965,0,1698234629,13102.803600239997,83.3227604700005,53519.247837840005 2023-10-25,11:50:31.000,298,11027200,13085,0,1698234630,13102.796863930002,83.3227604700005,53519.22687648 2023-10-25,11:50:32.000,298,11027234,13165,0,1698234631,13102.742973449996,83.36505525000393,53519.17796664 2023-10-25,11:50:33.000,298,11027244,13285,0,1698234632,13102.641928799996,83.29456395000307,53519.198928000005 2023-10-25,11:50:34.000,298,11027254,13165,0,1698234633,13102.716028210001,83.32980959999986,53519.28277344 2023-10-25,11:50:35.000,298,11027237,13285,0,1698234634,13102.702555589996,83.28046569000435,53519.247837840005 2023-10-25,11:50:36.000,298,11027239,13165,0,1698234635,13102.702555589996,83.259318299999,53519.2338636 2023-10-25,11:50:37.000,298,11027206,13285,0,1698234636,13102.601510939996,83.26636742999835,53519.19194088001 2023-10-25,11:50:38.000,298,11027234,13245,0,1698234637,13102.635192490001,83.24522004000028,53519.21290224 2023-10-25,11:50:39.000,298,11027234,13285,0,1698234638,13102.608247249991,83.24522004000028,53519.21988936001 2023-10-25,11:50:40.000,298,11027251,13205,0,1698234639,13102.581302009996,83.23817091000092,53519.2338636 2023-10-25,11:50:41.000,298,11027181,13125,0,1698234640,13102.55435677,83.28046569000435,53519.17796664 2023-10-25,11:50:42.000,298,11027239,13125,0,1698234641,13102.54762045999,83.24522004000028,53519.13604392 2023-10-25,11:50:43.000,298,11027261,13285,0,1698234642,13102.49372998,83.24522004000028,53519.15700528 2023-10-25,11:50:44.000,298,11027189,12885,0,1698234643,13102.54762045999,83.25226916999964,53519.15700528 2023-10-25,11:50:45.000,298,11027194,13325,0,1698234644,13102.520675219996,83.26636742999835,53519.12206968001 2023-10-25,11:50:46.000,298,11027202,13005,0,1698234645,13102.54762045999,83.259318299999,53519.11508256 2023-10-25,11:50:47.000,298,11027204,13085,0,1698234646,13102.52741152999,83.25226916999964,53519.15700528 2023-10-25,11:50:48.000,298,11027273,13205,0,1698234647,13102.480257359995,83.2240726500022,53519.11508256 2023-10-25,11:50:49.000,298,11027248,13205,0,1698234648,13102.460048429995,83.23817091000092,53519.10110832001 2023-10-25,11:50:50.000,298,11027240,13285,0,1698234649,13102.54762045999,83.25226916999964,53519.17796664 2023-10-25,11:50:51.000,298,11027218,13125,0,1698234650,13102.540884149996,83.24522004000028,53519.20591512 2023-10-25,11:50:52.000,298,11027260,13285,0,1698234651,13102.53414784,83.29456395000307,53519.12206968001 2023-10-25,11:50:53.000,298,11027197,13005,0,1698234652,13102.480257359995,83.30866221000178,53519.07315984001 2023-10-25,11:50:54.000,298,11027167,13285,0,1698234653,13102.567829389991,83.29456395000307,53519.09412120001 2023-10-25,11:50:55.000,298,11027251,13205,0,1698234654,13102.581302009996,83.3227604700005,53519.129056800004 2023-10-25,11:50:56.000,298,11027234,13445,0,1698234655,13102.621719869996,83.3721043800033,53519.080146960005 2023-10-25,11:50:57.000,298,11027263,12965,0,1698234656,13102.621719869996,83.40735003000009,53519.06617272 2023-10-25,11:50:58.000,298,11027228,13005,0,1698234657,13102.695819280001,83.4355465500048,53519.10809544 2023-10-25,11:50:59.000,298,11027213,13525,0,1698234658,13102.803600239997,83.52718524000375,53519.1639924 2023-10-25,11:51:00.000,298,11027210,13125,0,1698234659,13102.864227029997,83.54833263000182,53519.14303104001 2023-10-25,11:51:01.000,298,11027218,13005,0,1698234660,13102.951799059992,83.59062740999798,53519.129056800004 2023-10-25,11:51:02.000,298,11027245,13605,0,1698234661,13103.032634779993,83.63292219000141,53519.150018160006 2023-10-25,11:51:03.000,298,11027230,12845,0,1698234662,13103.046107399998,83.73161000999971,53519.08713408 2023-10-25,11:51:04.000,298,11027223,13045,0,1698234663,13103.147152049998,83.73161000999971,53519.06617272 2023-10-25,11:51:05.000,298,11027214,13405,0,1698234664,13103.288614559999,83.76685566000378,53519.129056800004 2023-10-25,11:51:06.000,298,11027200,13245,0,1698234665,13103.376186589994,83.7809539200025,53519.11508256 2023-10-25,11:51:07.000,298,11027238,12925,0,1698234666,13103.43007707,83.83029782999802,53519.08713408 2023-10-25,11:51:08.000,298,11027192,13125,0,1698234667,13103.517649099995,83.85849435000273,53519.129056800004 2023-10-25,11:51:09.000,298,11027193,13005,0,1698234668,13103.61195744,83.85849435000273,53519.15700528 2023-10-25,11:51:10.000,298,11027185,13325,0,1698234669,13103.63216637,83.87259261000145,53519.17796664 2023-10-25,11:51:11.000,298,11027209,12965,0,1698234670,13103.699529469995,83.86554348000209,53519.21290224 2023-10-25,11:51:12.000,298,11027199,13445,0,1698234671,13103.69279316,83.91488739000488,53519.17796664 2023-10-25,11:51:13.000,298,11027180,13205,0,1698234672,13103.679320539995,83.95013304000167,53519.17097952001 2023-10-25,11:51:14.000,298,11027251,13285,0,1698234673,13103.787101499991,83.94308391000231,53519.25482496 2023-10-25,11:51:15.000,298,11027234,13125,0,1698234674,13103.787101499991,83.90078912999888,53519.33867040001 2023-10-25,11:51:16.000,298,11027214,13365,0,1698234675,13103.787101499991,83.95718217000103,53519.296747680004 2023-10-25,11:51:17.000,298,11027183,13325,0,1698234676,13103.70626577999,83.95718217000103,53519.3037348 2023-10-25,11:51:18.000,298,11027229,12965,0,1698234677,13103.68605684999,83.96423130000039,53519.34565752 2023-10-25,11:51:19.000,298,11027248,13045,0,1698234678,13103.66584791999,83.95013304000167,53519.38758024001 2023-10-25,11:51:20.000,298,11027220,13045,0,1698234679,13103.66584791999,83.9289856500036,53519.35264464 2023-10-25,11:51:21.000,298,11027188,13325,0,1698234680,13103.60522112999,83.9289856500036,53519.35264464 2023-10-25,11:51:22.000,298,11027230,13725,0,1698234681,13103.558066959995,83.8796417400008,53519.33867040001 2023-10-25,11:51:23.000,298,11027237,13445,0,1698234682,13103.517649099995,83.90078912999888,53519.373606 2023-10-25,11:51:24.000,298,11027195,13325,0,1698234683,13103.477231239995,83.84439609000401,53519.373606 2023-10-25,11:51:25.000,298,11027225,13285,0,1698234684,13103.49070386,83.85144522000337,53519.45745144001 2023-10-25,11:51:26.000,298,11027247,13245,0,1698234685,13103.436813379994,83.79505218000122,53519.39456736 2023-10-25,11:51:27.000,298,11027189,13005,0,1698234686,13103.38292289999,83.7809539200025,53519.42950296001 2023-10-25,11:51:28.000,298,11027217,13045,0,1698234687,13103.369450279999,83.78800305000186,53519.33867040001 2023-10-25,11:51:29.000,298,11027280,13485,0,1698234688,13103.32229610999,83.71046262000164,53519.31072192001 2023-10-25,11:51:30.000,298,11027265,13125,0,1698234689,13103.335768729994,83.71046262000164,53519.45745144001 2023-10-25,11:51:31.000,298,11027242,13445,0,1698234690,13103.302087179989,83.66111870999885,53519.464438560004 2023-10-25,11:51:32.000,298,11027242,13325,0,1698234691,13103.355977659994,83.70341349000228,53519.43649008001 2023-10-25,11:51:33.000,298,11027230,13045,0,1698234692,13103.335768729994,83.67521697000484,53519.38059312 2023-10-25,11:51:34.000,298,11027232,13445,0,1698234693,13103.396395519994,83.65406957999949,53519.373606 2023-10-25,11:51:35.000,298,11027240,13085,0,1698234694,13103.369450279999,83.68931523000356,53519.317709040006 2023-10-25,11:51:36.000,298,11027210,13405,0,1698234695,13103.48396754999,83.68931523000356,53519.33168328 2023-10-25,11:51:37.000,298,11027198,13325,0,1698234696,13103.56480326999,83.73161000999971,53519.40155448 2023-10-25,11:51:38.000,298,11027239,13285,0,1698234697,13103.64563898999,83.78800305000186,53519.45745144001 2023-10-25,11:51:39.000,298,11027235,13125,0,1698234698,13103.68605684999,83.8161995699993,53519.42251584 2023-10-25,11:51:40.000,298,11027212,13405,0,1698234699,13103.73321102,83.85849435000273,53519.43649008001 2023-10-25,11:51:41.000,298,11027189,13085,0,1698234700,13103.861200909996,83.91488739000488,53519.45745144001 2023-10-25,11:51:42.000,298,11027222,12885,0,1698234701,13103.888146149991,83.96423130000039,53519.42251584 2023-10-25,11:51:43.000,298,11027230,13245,0,1698234702,13103.928564009992,83.93603478000296,53519.45046432 2023-10-25,11:51:44.000,298,11027229,13045,0,1698234703,13103.908355079991,83.94308391000231,53519.35963176001 2023-10-25,11:51:45.000,298,11027207,13125,0,1698234704,13103.995927110002,83.8796417400008,53519.47142568 2023-10-25,11:51:46.000,298,11027186,13165,0,1698234705,13104.029608659992,83.90078912999888,53519.42251584 2023-10-25,11:51:47.000,298,11027230,12965,0,1698234706,13104.036344970002,83.87259261000145,53519.45745144001 2023-10-25,11:51:48.000,298,11027206,13245,0,1698234707,13104.103708069997,83.83734696000465,53519.52033552 2023-10-25,11:51:49.000,298,11027220,13085,0,1698234708,13104.049817589992,83.78800305000186,53519.534309760005 2023-10-25,11:51:50.000,298,11027209,12925,0,1698234709,13103.995927110002,83.73865913999907,53519.5133484 2023-10-25,11:51:51.000,298,11027202,13045,0,1698234710,13103.982454489997,83.61882393000269,53519.55527112001 2023-10-25,11:51:52.000,298,11027225,13285,0,1698234711,13103.881409839996,83.61177480000333,53519.47841280001 2023-10-25,11:51:53.000,298,11027242,13485,0,1698234712,13103.800574119996,83.47784133000096,53519.47841280001 2023-10-25,11:51:54.000,298,11027217,13205,0,1698234713,13103.75341995,83.39325177000137,53519.54129688 2023-10-25,11:51:55.000,298,11027211,12885,0,1698234714,13103.71300209,83.29456395000307,53519.60418096001 2023-10-25,11:51:56.000,298,11027199,13165,0,1698234715,13103.59174851,83.24522004000028,53519.55527112001 2023-10-25,11:51:57.000,298,11027207,13205,0,1698234716,13103.450286,83.11833570000454,53519.52033552 2023-10-25,11:51:58.000,298,11027290,13525,0,1698234717,13103.335768729994,83.10423743999854,53519.47841280001 2023-10-25,11:51:59.000,298,11027210,13285,0,1698234718,13103.254933009994,83.05489353000303,53519.548284 2023-10-25,11:52:00.000,298,11027214,13005,0,1698234719,13103.187569909998,82.99850049000088,53519.56225824 2023-10-25,11:52:01.000,298,11027212,13245,0,1698234720,13103.153888359993,82.95620571000472,53519.56225824 2023-10-25,11:52:02.000,298,11027234,13365,0,1698234721,13103.066316329998,82.95620571000472,53519.54129688 2023-10-25,11:52:03.000,298,11027241,13245,0,1698234722,13102.965271679997,82.94915657999809,53519.5133484 2023-10-25,11:52:04.000,298,11027250,13205,0,1698234723,13102.945062749997,82.92800919000001,53519.59020672 2023-10-25,11:52:05.000,298,11027253,13325,0,1698234724,13102.897908580002,82.92800919000001,53519.52033552 2023-10-25,11:52:06.000,298,11027228,13085,0,1698234725,13102.837281790002,82.94915657999809,53519.47841280001 2023-10-25,11:52:07.000,298,11027198,13245,0,1698234726,13102.716028210001,82.96325484000408,53519.38758024001 2023-10-25,11:52:08.000,298,11027218,13285,0,1698234727,13102.675610350001,82.94915657999809,53519.4434772 2023-10-25,11:52:09.000,298,11027246,13205,0,1698234728,13102.682346659996,82.92800919000001,53519.42251584 2023-10-25,11:52:10.000,298,11027196,12965,0,1698234729,13102.635192490001,82.9773531000028,53519.39456736 2023-10-25,11:52:11.000,298,11027205,13165,0,1698234730,13102.621719869996,82.93505831999937,53519.415528720005 2023-10-25,11:52:12.000,298,11027213,13605,0,1698234731,13102.588038319991,82.94210744999873,53519.38758024001 2023-10-25,11:52:13.000,298,11027168,13285,0,1698234732,13102.500466289996,82.94915657999809,53519.317709040006 2023-10-25,11:52:14.000,298,11027221,13485,0,1698234733,13102.480257359995,82.93505831999937,53519.35264464 2023-10-25,11:52:15.000,298,11027203,13365,0,1698234734,13102.41289426,82.93505831999937,53519.31072192001 2023-10-25,11:52:16.000,298,11027246,13405,0,1698234735,13102.39268533,82.92096006000065,53519.28976056001 2023-10-25,11:52:17.000,298,11027240,13325,0,1698234736,13102.32532222999,82.9139109300013,53519.21290224 2023-10-25,11:52:18.000,298,11027244,13245,0,1698234737,13102.257959129995,82.89981267000258,53519.18495376 2023-10-25,11:52:19.000,298,11027197,12965,0,1698234738,13102.278168059995,82.89981267000258,53519.25482496 2023-10-25,11:52:20.000,298,11027252,13245,0,1698234739,13102.257959129995,82.84341963000043,53519.28277344 2023-10-25,11:52:21.000,298,11027234,13085,0,1698234740,13102.237750199994,82.88571441000386,53519.20591512 2023-10-25,11:52:22.000,298,11027195,13085,0,1698234741,13102.156914479994,82.8786652800045,53519.129056800004 2023-10-25,11:52:23.000,298,11027230,13245,0,1698234742,13102.082815069989,82.88571441000386,53519.06617272 2023-10-25,11:52:24.000,298,11027214,13125,0,1698234743,13102.069342449999,82.82932137000171,53519.04521136 2023-10-25,11:52:25.000,298,11027212,13125,0,1698234744,13102.10302399999,82.8645670199985,53519.10110832001 2023-10-25,11:52:26.000,298,11027248,13405,0,1698234745,13102.10302399999,82.8786652800045,53519.10809544 2023-10-25,11:52:27.000,298,11027235,13365,0,1698234746,13102.170387099999,82.87161614999786,53519.080146960005 2023-10-25,11:52:28.000,298,11027230,12925,0,1698234747,13102.170387099999,82.92800919000001,53519.03822424 2023-10-25,11:52:29.000,298,11027293,13285,0,1698234748,13102.136705549994,82.88571441000386,53519.00328864001 2023-10-25,11:52:30.000,298,11027229,13205,0,1698234749,13102.19059603,82.93505831999937,53518.982327280006 2023-10-25,11:52:31.000,298,11027253,13365,0,1698234750,13102.25122282,82.96325484000408,53519.01726288 2023-10-25,11:52:32.000,298,11027244,13485,0,1698234751,13102.24448650999,82.95620571000472,53518.94040456 2023-10-25,11:52:33.000,298,11027203,13285,0,1698234752,13102.257959129995,82.99850049000088,53518.94739168 2023-10-25,11:52:34.000,298,11027231,12965,0,1698234753,13102.34553115999,83.01964787999896,53519.01027576 2023-10-25,11:52:35.000,298,11027290,13325,0,1698234754,13102.3724764,82.99145136000152,53518.94739168 2023-10-25,11:52:36.000,298,11027259,13325,0,1698234755,13102.41289426,82.97030397000344,53518.94040456 2023-10-25,11:52:37.000,298,11027233,13165,0,1698234756,13102.41289426,82.99850049000088,53518.912456080005 2023-10-25,11:52:38.000,298,11027225,13005,0,1698234757,13102.46678473999,83.00554962000024,53518.92643032001 2023-10-25,11:52:39.000,298,11027229,13125,0,1698234758,13102.520675219996,83.0125987499996,53518.89848184 2023-10-25,11:52:40.000,298,11027275,13605,0,1698234759,13102.588038319991,83.02669700999832,53518.92643032001 2023-10-25,11:52:41.000,298,11027206,13325,0,1698234760,13102.648665109991,82.99850049000088,53518.85655912001 2023-10-25,11:52:42.000,298,11027202,13365,0,1698234761,13102.628456179991,83.03374613999767,53518.85655912001 2023-10-25,11:52:43.000,298,11027220,13245,0,1698234762,13102.695819280001,83.02669700999832,53518.863546240005 2023-10-25,11:52:44.000,298,11027229,12965,0,1698234763,13102.756446070001,83.02669700999832,53518.94739168 2023-10-25,11:52:45.000,298,11027242,13445,0,1698234764,13102.830545479992,82.9773531000028,53518.93341744001 2023-10-25,11:52:46.000,298,11027224,13365,0,1698234765,13102.844018099997,83.03374613999767,53518.95437880001 2023-10-25,11:52:47.000,298,11027226,13325,0,1698234766,13102.749709759992,83.03374613999767,53518.83559776001 2023-10-25,11:52:48.000,298,11027253,13205,0,1698234767,13102.837281790002,83.03374613999767,53518.912456080005 2023-10-25,11:52:49.000,298,11027233,13085,0,1698234768,13102.830545479992,83.04784440000367,53518.88450760001 2023-10-25,11:52:50.000,298,11027288,13365,0,1698234769,13102.918117510002,83.04784440000367,53518.97534016001 2023-10-25,11:52:51.000,298,11027243,13365,0,1698234770,13102.965271679997,83.06194266000239,53518.961365920004 2023-10-25,11:52:52.000,298,11027210,13245,0,1698234771,13102.985480609997,83.09013917999982,53518.93341744001 2023-10-25,11:52:53.000,298,11027230,13405,0,1698234772,13102.864227029997,83.09718830999918,53518.88450760001 2023-10-25,11:52:54.000,298,11027298,13525,0,1698234773,13102.897908580002,83.13948309000261,53518.961365920004 2023-10-25,11:52:55.000,298,11027222,13245,0,1698234774,13102.931590129992,83.13948309000261,53518.90546896001 2023-10-25,11:52:56.000,298,11027231,13325,0,1698234775,13102.904644889997,83.18177786999877,53518.95437880001 2023-10-25,11:52:57.000,298,11027212,13045,0,1698234776,13102.810336549992,83.20292526000412,53518.88450760001 2023-10-25,11:52:58.000,298,11027250,13085,0,1698234777,13102.850754409992,83.24522004000028,53518.912456080005 2023-10-25,11:52:59.000,298,11027195,13525,0,1698234778,13102.897908580002,83.26636742999835,53519.01726288 2023-10-25,11:53:00.000,298,11027247,13125,0,1698234779,13102.884435959997,83.29456395000307,53518.961365920004 2023-10-25,11:53:01.000,298,11027187,13605,0,1698234780,13102.877699650002,83.33685872999922,53518.97534016001 2023-10-25,11:53:02.000,298,11027237,13045,0,1698234781,13102.776655000001,83.3721043800033,53518.982327280006 2023-10-25,11:53:03.000,298,11027299,13205,0,1698234782,13102.628456179991,83.3721043800033,53518.88450760001 2023-10-25,11:53:04.000,298,11027211,13205,0,1698234783,13102.635192490001,83.39325177000137,53518.9194432 2023-10-25,11:53:05.000,298,11027209,13285,0,1698234784,13102.621719869996,83.35095698999794,53518.89149472 2023-10-25,11:53:06.000,298,11027174,13165,0,1698234785,13102.59477463,83.35800612000457,53518.93341744001 2023-10-25,11:53:07.000,298,11027201,13125,0,1698234786,13102.61498356,83.30866221000178,53518.95437880001 2023-10-25,11:53:08.000,298,11027254,13165,0,1698234787,13102.52741152999,83.3227604700005,53518.94040456 2023-10-25,11:53:09.000,298,11027263,13405,0,1698234788,13102.500466289996,83.28046569000435,53518.92643032001 2023-10-25,11:53:10.000,298,11027258,13165,0,1698234789,13102.39268533,83.24522004000028,53518.83559776001 2023-10-25,11:53:11.000,298,11027220,13445,0,1698234790,13102.41289426,83.21702352000284,53518.90546896001 2023-10-25,11:53:12.000,298,11027225,13085,0,1698234791,13102.298376989995,83.21702352000284,53518.82162352 2023-10-25,11:53:13.000,298,11027209,12805,0,1698234792,13102.26469543999,83.20292526000412,53518.814636400006 2023-10-25,11:53:14.000,298,11027273,13325,0,1698234793,13102.31184961,83.15358135000133,53518.9194432 2023-10-25,11:53:15.000,298,11027246,13085,0,1698234794,13102.29164068,83.06899179000175,53518.90546896001 2023-10-25,11:53:16.000,298,11027220,13165,0,1698234795,13102.177123409994,83.09013917999982,53518.85655912001 2023-10-25,11:53:17.000,298,11027225,13285,0,1698234796,13102.116496619994,83.05489353000303,53518.77271368 2023-10-25,11:53:18.000,298,11027234,13445,0,1698234797,13102.116496619994,83.01964787999896,53518.849572 2023-10-25,11:53:19.000,298,11027299,13285,0,1698234798,13102.062606139989,83.04784440000367,53518.814636400006 2023-10-25,11:53:20.000,298,11027221,13165,0,1698234799,13102.042397209989,83.04079527000431,53518.814636400006 2023-10-25,11:53:21.000,298,11027242,13245,0,1698234800,13101.968297799998,82.99850049000088,53518.82162352 2023-10-25,11:53:22.000,298,11027190,13325,0,1698234801,13101.934616249993,83.05489353000303,53518.73777808001 2023-10-25,11:53:23.000,298,11027235,13365,0,1698234802,13101.907671009998,83.06194266000239,53518.75175232 2023-10-25,11:53:24.000,298,11027185,13485,0,1698234803,13101.907671009998,83.04784440000367,53518.73079096 2023-10-25,11:53:25.000,298,11027227,13485,0,1698234804,13101.941352559988,83.04079527000431,53518.75175232 2023-10-25,11:53:26.000,298,11027301,13085,0,1698234805,13101.900934699988,83.0760409200011,53518.72380384 2023-10-25,11:53:27.000,298,11027257,12925,0,1698234806,13101.907671009998,83.06899179000175,53518.71681672001 2023-10-25,11:53:28.000,298,11027219,13005,0,1698234807,13101.880725769988,83.05489353000303,53518.65393264 2023-10-25,11:53:29.000,298,11027201,13445,0,1698234808,13101.853780529993,83.01964787999896,53518.56310008 2023-10-25,11:53:30.000,298,11027217,13445,0,1698234809,13101.921143629988,83.06194266000239,53518.65393264 2023-10-25,11:53:31.000,298,11027257,13125,0,1698234810,13101.981770419989,83.03374613999767,53518.66091976 2023-10-25,11:53:32.000,298,11027256,13365,0,1698234811,13101.941352559988,83.06194266000239,53518.646945520006 2023-10-25,11:53:33.000,298,11027267,13205,0,1698234812,13101.921143629988,83.06899179000175,53518.528164480005 2023-10-25,11:53:34.000,298,11027234,13085,0,1698234813,13102.028924589998,82.99145136000152,53518.58406144 2023-10-25,11:53:35.000,298,11027194,12965,0,1698234814,13102.028924589998,83.06899179000175,53518.63995840001 2023-10-25,11:53:36.000,298,11027246,13125,0,1698234815,13102.150178169999,83.04079527000431,53518.59104856001 2023-10-25,11:53:37.000,298,11027271,12845,0,1698234816,13102.14344185999,83.04079527000431,53518.59104856001 2023-10-25,11:53:38.000,298,11027232,13365,0,1698234817,13102.22427757999,83.06899179000175,53518.577074320005 2023-10-25,11:53:39.000,298,11027229,13205,0,1698234818,13102.30511329999,83.06899179000175,53518.63995840001 2023-10-25,11:53:40.000,298,11027236,13285,0,1698234819,13102.3724764,83.08309005000046,53518.66091976 2023-10-25,11:53:41.000,298,11027267,12965,0,1698234820,13102.41289426,83.06899179000175,53518.59104856001 2023-10-25,11:53:42.000,298,11027241,13285,0,1698234821,13102.49372998,83.1112865699979,53518.625984160004 2023-10-25,11:53:43.000,298,11027198,13605,0,1698234822,13102.480257359995,83.11833570000454,53518.56310008 2023-10-25,11:53:44.000,298,11027240,13245,0,1698234823,13102.51393891,83.09718830999918,53518.59803568001 2023-10-25,11:53:45.000,298,11027231,13005,0,1698234824,13102.601510939996,83.16063048000069,53518.63297128 2023-10-25,11:53:46.000,298,11027253,13405,0,1698234825,13102.648665109991,83.15358135000133,53518.68886824001 2023-10-25,11:53:47.000,298,11027271,13405,0,1698234826,13102.655401420001,83.14653222000197,53518.54912584001 2023-10-25,11:53:48.000,298,11027216,13125,0,1698234827,13102.682346659996,83.14653222000197,53518.59803568001 2023-10-25,11:53:49.000,298,11027232,13365,0,1698234828,13102.796863930002,83.13243396000325,53518.68188112 2023-10-25,11:53:50.000,298,11027261,13285,0,1698234829,13102.810336549992,83.13948309000261,53518.674894 2023-10-25,11:53:51.000,298,11027249,13725,0,1698234830,13102.877699650002,83.11833570000454,53518.66091976 2023-10-25,11:53:52.000,298,11027247,13245,0,1698234831,13102.823809169997,83.16063048000069,53518.63995840001 2023-10-25,11:53:53.000,298,11027245,13085,0,1698234832,13102.823809169997,83.16767961000005,53518.625984160004 2023-10-25,11:53:54.000,298,11027263,12965,0,1698234833,13102.897908580002,83.18882699999813,53518.73079096 2023-10-25,11:53:55.000,298,11027215,13045,0,1698234834,13102.951799059992,83.18177786999877,53518.78668792001 2023-10-25,11:53:56.000,298,11027216,13205,0,1698234835,13102.945062749997,83.20997439000348,53518.82162352 2023-10-25,11:53:57.000,298,11027237,13125,0,1698234836,13102.945062749997,83.23112178000156,53518.68886824001 2023-10-25,11:53:58.000,298,11027239,13525,0,1698234837,13103.019162160002,83.259318299999,53518.82861064 2023-10-25,11:53:59.000,298,11027230,13285,0,1698234838,13103.012425849993,83.30161308000243,53518.82162352 2023-10-25,11:54:00.000,298,11027228,12925,0,1698234839,13103.019162160002,83.32980959999986,53518.814636400006 2023-10-25,11:54:01.000,298,11027238,13405,0,1698234840,13102.978744300002,83.35800612000457,53518.83559776001 2023-10-25,11:54:02.000,298,11027247,13165,0,1698234841,13102.958535370002,83.38620264000201,53518.82162352 2023-10-25,11:54:03.000,298,11027210,13445,0,1698234842,13102.945062749997,83.39325177000137,53518.814636400006 2023-10-25,11:54:04.000,298,11027247,13245,0,1698234843,13102.972007989993,83.42849741999817,53518.89149472 2023-10-25,11:54:05.000,298,11027207,13165,0,1698234844,13102.945062749997,83.44964481000352,53518.9194432 2023-10-25,11:54:06.000,298,11027267,13365,0,1698234845,13102.870963339992,83.39325177000137,53518.849572 2023-10-25,11:54:07.000,298,11027276,13485,0,1698234846,13102.830545479992,83.45669394000288,53518.793675040004 2023-10-25,11:54:08.000,298,11027263,13485,0,1698234847,13102.817072860002,83.50603784999839,53518.77271368 2023-10-25,11:54:09.000,298,11027229,13205,0,1698234848,13102.837281790002,83.49898871999903,53518.9194432 2023-10-25,11:54:10.000,298,11027238,13765,0,1698234849,13102.763182379997,83.50603784999839,53518.83559776001 2023-10-25,11:54:11.000,298,11027211,13205,0,1698234850,13102.810336549992,83.52013611000439,53518.9194432 2023-10-25,11:54:12.000,298,11027240,13285,0,1698234851,13102.729500829992,83.56243089000054,53518.87053336 2023-10-25,11:54:13.000,298,11027270,13205,0,1698234852,13102.641928799996,83.59767654000461,53518.85655912001 2023-10-25,11:54:14.000,298,11027274,13365,0,1698234853,13102.648665109991,83.61882393000269,53518.89149472 2023-10-25,11:54:15.000,298,11027206,13405,0,1698234854,13102.61498356,83.59767654000461,53518.90546896001 2023-10-25,11:54:16.000,298,11027227,13205,0,1698234855,13102.567829389991,83.63292219000141,53518.912456080005 2023-10-25,11:54:17.000,298,11027247,13205,0,1698234856,13102.500466289996,83.64702045000013,53518.84258488 2023-10-25,11:54:18.000,298,11027254,13325,0,1698234857,13102.49372998,83.65406957999949,53518.88450760001 2023-10-25,11:54:19.000,298,11027272,13365,0,1698234858,13102.54762045999,83.63997132000077,53518.961365920004 2023-10-25,11:54:20.000,298,11027272,13525,0,1698234859,13102.480257359995,83.63997132000077,53518.961365920004 2023-10-25,11:54:21.000,298,11027278,13085,0,1698234860,13102.460048429995,83.63997132000077,53518.96835304 2023-10-25,11:54:22.000,298,11027229,13245,0,1698234861,13102.40615794999,83.65406957999949,53518.90546896001 2023-10-25,11:54:23.000,298,11027221,13405,0,1698234862,13102.338794849995,83.65406957999949,53518.83559776001 2023-10-25,11:54:24.000,298,11027247,13485,0,1698234863,13102.32532222999,83.6681678399982,53518.793675040004 2023-10-25,11:54:25.000,298,11027193,12965,0,1698234864,13102.31184961,83.64702045000013,53518.863546240005 2023-10-25,11:54:26.000,298,11027260,13085,0,1698234865,13102.32532222999,83.6681678399982,53518.90546896001 2023-10-25,11:54:27.000,298,11027236,13405,0,1698234866,13102.298376989995,83.60472567000397,53518.863546240005 2023-10-25,11:54:28.000,298,11027239,13245,0,1698234867,13102.298376989995,83.62587306000205,53518.863546240005 2023-10-25,11:54:29.000,298,11027238,12765,0,1698234868,13102.35226747,83.5694800199999,53518.849572 2023-10-25,11:54:30.000,298,11027206,13445,0,1698234869,13102.30511329999,83.5694800199999,53518.82861064 2023-10-25,11:54:31.000,298,11027223,13085,0,1698234870,13102.33205854,83.52718524000375,53518.7797008 2023-10-25,11:54:32.000,298,11027233,12925,0,1698234871,13102.278168059995,83.48489046000032,53518.82162352 2023-10-25,11:54:33.000,298,11027230,13165,0,1698234872,13102.26469543999,83.4355465500048,53518.72380384 2023-10-25,11:54:34.000,298,11027243,13245,0,1698234873,13102.28490436999,83.40735003000009,53518.849572 2023-10-25,11:54:35.000,298,11027215,13285,0,1698234874,13102.338794849995,83.30161308000243,53518.849572 2023-10-25,11:54:36.000,298,11027232,13085,0,1698234875,13102.28490436999,83.28046569000435,53518.814636400006 2023-10-25,11:54:37.000,298,11027266,13005,0,1698234876,13102.26469543999,83.18882699999813,53518.77271368 2023-10-25,11:54:38.000,298,11027255,13485,0,1698234877,13102.20406864999,83.14653222000197,53518.73079096 2023-10-25,11:54:39.000,298,11027247,13325,0,1698234878,13102.22427757999,83.09718830999918,53518.75873944001 2023-10-25,11:54:40.000,298,11027251,13365,0,1698234879,13102.20406864999,83.01964787999896,53518.75873944001 2023-10-25,11:54:41.000,298,11027219,13285,0,1698234880,13102.150178169999,82.97030397000344,53518.80066216 2023-10-25,11:54:42.000,298,11027288,13165,0,1698234881,13102.12323292999,82.92096006000065,53518.73079096 2023-10-25,11:54:43.000,298,11027210,13325,0,1698234882,13102.076078759994,82.83637050000107,53518.75175232 2023-10-25,11:54:44.000,298,11027208,13045,0,1698234883,13102.069342449999,82.7658792000002,53518.78668792001 2023-10-25,11:54:45.000,298,11027218,13445,0,1698234884,13101.995243039994,82.69538789999933,53518.70284248 2023-10-25,11:54:46.000,298,11027266,13405,0,1698234885,13101.934616249993,82.64604399000382,53518.78668792001 2023-10-25,11:54:47.000,298,11027243,13325,0,1698234886,13101.873989459993,82.62489659999846,53518.68886824001 2023-10-25,11:54:48.000,298,11027209,13085,0,1698234887,13101.820098980003,82.54735616999824,53518.674894 2023-10-25,11:54:49.000,298,11027240,13325,0,1698234888,13101.847044219998,82.46276660999865,53518.77271368 2023-10-25,11:54:50.000,298,11027231,13245,0,1698234889,13101.840307910003,82.44161922000058,53518.73079096 2023-10-25,11:54:51.000,298,11027211,13565,0,1698234890,13101.847044219998,82.38522617999843,53518.7797008 2023-10-25,11:54:52.000,298,11027239,12885,0,1698234891,13101.820098980003,82.34998053000163,53518.72380384 2023-10-25,11:54:53.000,298,11027281,13205,0,1698234892,13101.759472190002,82.34293140000227,53518.646945520006 2023-10-25,11:54:54.000,298,11027229,13285,0,1698234893,13101.719054330002,82.39932444000442,53518.63995840001 2023-10-25,11:54:55.000,298,11027252,13445,0,1698234894,13101.766208499997,82.3076857499982,53518.68188112 2023-10-25,11:54:56.000,298,11027193,13245,0,1698234895,13101.793153739993,82.29358748999948,53518.71681672001 2023-10-25,11:54:57.000,298,11027243,13325,0,1698234896,13101.786417429998,82.32883314000355,53518.72380384 2023-10-25,11:54:58.000,298,11027206,13245,0,1698234897,13101.799890050002,82.36407879000035,53518.66790688001 2023-10-25,11:54:59.000,298,11027221,13085,0,1698234898,13101.847044219998,82.36407879000035,53518.73079096 2023-10-25,11:55:00.000,298,11027276,13325,0,1698234899,13101.873989459993,82.38522617999843,53518.7797008 2023-10-25,11:55:01.000,298,11027225,13525,0,1698234900,13101.880725769988,82.37817704999907,53518.75873944001 2023-10-25,11:55:02.000,298,11027214,13085,0,1698234901,13101.880725769988,82.37817704999907,53518.70284248 2023-10-25,11:55:03.000,298,11027232,13245,0,1698234902,13101.799890050002,82.37817704999907,53518.674894 2023-10-25,11:55:04.000,298,11027211,13285,0,1698234903,13101.833571599993,82.33588227000291,53518.73079096 2023-10-25,11:55:05.000,298,11027241,13285,0,1698234904,13101.793153739993,82.36407879000035,53518.72380384 2023-10-25,11:55:06.000,298,11027239,13525,0,1698234905,13101.847044219998,82.34293140000227,53518.793675040004 2023-10-25,11:55:07.000,298,11027263,13365,0,1698234906,13101.826835289998,82.28653836000012,53518.77271368 2023-10-25,11:55:08.000,298,11027266,13245,0,1698234907,13101.779681120002,82.29358748999948,53518.744765200005 2023-10-25,11:55:09.000,298,11027205,13285,0,1698234908,13101.806626359998,82.2724401000014,53518.82162352 2023-10-25,11:55:10.000,298,11027208,13045,0,1698234909,13101.799890050002,82.21604705999925,53518.75873944001 2023-10-25,11:55:11.000,298,11027235,13245,0,1698234910,13101.766208499997,82.20194880000054,53518.75175232 2023-10-25,11:55:12.000,298,11027211,12925,0,1698234911,13101.692109089992,82.2089979299999,53518.73777808001 2023-10-25,11:55:13.000,298,11027228,13245,0,1698234912,13101.638218610002,82.2089979299999,53518.70284248 2023-10-25,11:55:14.000,298,11027216,13325,0,1698234913,13101.705581709997,82.15260488999775,53518.77271368 2023-10-25,11:55:15.000,298,11027210,13125,0,1698234914,13101.698845400002,82.13850662999903,53518.85655912001 2023-10-25,11:55:16.000,298,11027216,13085,0,1698234915,13101.705581709997,82.11735924000095,53518.80066216 2023-10-25,11:55:17.000,298,11027241,13005,0,1698234916,13101.644954919997,82.04686794000008,53518.75873944001 2023-10-25,11:55:18.000,298,11027227,13005,0,1698234917,13101.671900159992,82.09621185000287,53518.793675040004 2023-10-25,11:55:19.000,298,11027239,13325,0,1698234918,13101.692109089992,82.0750644600048,53518.849572 2023-10-25,11:55:20.000,298,11027268,13365,0,1698234919,13101.705581709997,82.0609661999988,53518.80066216 2023-10-25,11:55:21.000,298,11027261,13325,0,1698234920,13101.658427540002,82.05391706999944,53518.80066216 2023-10-25,11:55:22.000,298,11027253,13285,0,1698234921,13101.692109089992,82.01162229000329,53518.76572656001 2023-10-25,11:55:23.000,298,11027250,13245,0,1698234922,13101.685372779997,82.03276968000137,53518.80764928001 2023-10-25,11:55:24.000,298,11027244,13565,0,1698234923,13101.766208499997,82.01162229000329,53518.863546240005 2023-10-25,11:55:25.000,298,11027224,13285,0,1698234924,13101.793153739993,82.03981881000072,53518.849572 2023-10-25,11:55:26.000,298,11027203,13365,0,1698234925,13101.820098980003,82.03276968000137,53518.80066216 2023-10-25,11:55:27.000,298,11027239,13405,0,1698234926,13101.772944809993,82.03276968000137,53518.73079096 2023-10-25,11:55:28.000,298,11027228,13045,0,1698234927,13101.772944809993,82.01867142000265,53518.744765200005 2023-10-25,11:55:29.000,298,11027228,13285,0,1698234928,13101.847044219998,82.03981881000072,53518.88450760001 2023-10-25,11:55:30.000,298,11027224,13685,0,1698234929,13101.914407319993,82.025720550002,53518.84258488 2023-10-25,11:55:31.000,298,11027207,13245,0,1698234930,13101.934616249993,81.99047489999793,53518.89848184 2023-10-25,11:55:32.000,298,11027235,13405,0,1698234931,13101.934616249993,81.99047489999793,53518.89149472 2023-10-25,11:55:33.000,298,11027186,13125,0,1698234932,13101.894198389993,82.00457316000393,53518.80066216 2023-10-25,11:55:34.000,298,11027238,13165,0,1698234933,13102.001979349989,81.99047489999793,53518.87752048 2023-10-25,11:55:35.000,298,11027229,13365,0,1698234934,13102.001979349989,82.01162229000329,53518.912456080005 2023-10-25,11:55:36.000,298,11027268,13285,0,1698234935,13102.015451969994,82.00457316000393,53518.961365920004 2023-10-25,11:55:37.000,298,11027235,13485,0,1698234936,13101.948088869998,81.95522925000114,53518.87053336 2023-10-25,11:55:38.000,298,11027237,13125,0,1698234937,13101.961561489989,81.9622783800005,53518.89149472 2023-10-25,11:55:39.000,298,11027233,13525,0,1698234938,13102.015451969994,81.9270327300037,53518.95437880001 2023-10-25,11:55:40.000,298,11027238,13205,0,1698234939,13102.008715659998,81.91998360000434,53519.02425000001 2023-10-25,11:55:41.000,298,11027260,13445,0,1698234940,13101.975034109993,81.87768882000091,53518.94040456 2023-10-25,11:55:42.000,298,11027204,13245,0,1698234941,13101.961561489989,81.89178707999963,53518.93341744001 2023-10-25,11:55:43.000,298,11027239,13245,0,1698234942,13101.860516839988,81.83539404000476,53518.92643032001 2023-10-25,11:55:44.000,298,11027223,13125,0,1698234943,13101.894198389993,81.80719752000005,53518.89149472 2023-10-25,11:55:45.000,298,11027213,13285,0,1698234944,13101.880725769988,81.79309926000133,53518.9893144 2023-10-25,11:55:46.000,298,11027262,13245,0,1698234945,13101.914407319993,81.78605013000197,53519.03822424 2023-10-25,11:55:47.000,298,11027245,13245,0,1698234946,13101.894198389993,81.79309926000133,53519.02425000001 2023-10-25,11:55:48.000,298,11027210,12885,0,1698234947,13101.880725769988,81.77195187000325,53518.97534016001 2023-10-25,11:55:49.000,298,11027224,13245,0,1698234948,13101.907671009998,81.79309926000133,53519.01726288 2023-10-25,11:55:50.000,298,11027209,13285,0,1698234949,13101.880725769988,81.83539404000476,53518.94739168 2023-10-25,11:55:51.000,298,11027282,13285,0,1698234950,13101.894198389993,81.85654143000284,53518.94040456 2023-10-25,11:55:52.000,298,11027266,13405,0,1698234951,13101.867253149998,81.90588533999835,53518.93341744001 2023-10-25,11:55:53.000,298,11027225,13445,0,1698234952,13101.894198389993,82.00457316000393,53518.95437880001 2023-10-25,11:55:54.000,298,11027221,13285,0,1698234953,13101.941352559988,82.06801532999816,53519.02425000001 2023-10-25,11:55:55.000,298,11027223,13205,0,1698234954,13101.948088869998,82.10326098000223,53518.99630152 2023-10-25,11:55:56.000,298,11027260,13445,0,1698234955,13102.049133519999,82.21604705999925,53519.01027576 2023-10-25,11:55:57.000,298,11027267,13125,0,1698234956,13102.008715659998,82.3076857499982,53519.00328864001 2023-10-25,11:55:58.000,298,11027262,13205,0,1698234957,13102.096287689994,82.37112791999971,53518.96835304 2023-10-25,11:55:59.000,298,11027265,13085,0,1698234958,13102.129969239999,82.44161922000058,53519.02425000001 2023-10-25,11:56:00.000,298,11027282,13365,0,1698234959,13102.25122282,82.56145443000423,53519.031237120005 2023-10-25,11:56:01.000,298,11027301,13165,0,1698234960,13102.33205854,82.64604399000382,53519.0591856 2023-10-25,11:56:02.000,298,11027223,13565,0,1698234961,13102.40615794999,82.73768268000276,53518.97534016001 2023-10-25,11:56:03.000,298,11027206,13725,0,1698234962,13102.52741152999,82.80112485000427,53519.0591856 2023-10-25,11:56:04.000,298,11027248,13245,0,1698234963,13102.608247249991,82.8786652800045,53519.13604392 2023-10-25,11:56:05.000,298,11027282,13365,0,1698234964,13102.742973449996,82.95620571000472,53519.150018160006 2023-10-25,11:56:06.000,298,11027215,13365,0,1698234965,13102.810336549992,83.0125987499996,53519.12206968001 2023-10-25,11:56:07.000,298,11027249,13445,0,1698234966,13102.877699650002,83.05489353000303,53519.07315984001 2023-10-25,11:56:08.000,298,11027284,13525,0,1698234967,13102.958535370002,83.13948309000261,53519.08713408 2023-10-25,11:56:09.000,298,11027245,13365,0,1698234968,13103.113470499993,83.1112865699979,53519.19194088001 2023-10-25,11:56:10.000,298,11027276,13325,0,1698234969,13103.234724079994,83.16767961000005,53519.247837840005 2023-10-25,11:56:11.000,298,11027222,13285,0,1698234970,13103.34250503999,83.18177786999877,53519.317709040006 2023-10-25,11:56:12.000,298,11027213,13285,0,1698234971,13103.44354968999,83.18177786999877,53519.317709040006 2023-10-25,11:56:13.000,298,11027259,13245,0,1698234972,13103.48396754999,83.20997439000348,53519.296747680004 2023-10-25,11:56:14.000,298,11027275,13325,0,1698234973,13103.618693749995,83.17472873999941,53519.296747680004 2023-10-25,11:56:15.000,298,11027258,13405,0,1698234974,13103.68605684999,83.14653222000197,53519.373606 2023-10-25,11:56:16.000,298,11027220,13445,0,1698234975,13103.760156259996,83.13243396000325,53519.34565752 2023-10-25,11:56:17.000,298,11027188,13005,0,1698234976,13103.780365189996,83.08309005000046,53519.33168328 2023-10-25,11:56:18.000,298,11027202,13205,0,1698234977,13103.894882460001,83.03374613999767,53519.33867040001 2023-10-25,11:56:19.000,298,11027248,12845,0,1698234978,13103.989190799992,82.99145136000152,53519.49937416 2023-10-25,11:56:20.000,298,11027270,13205,0,1698234979,13104.036344970002,82.94915657999809,53519.49238704 2023-10-25,11:56:21.000,298,11027194,13405,0,1698234980,13104.123916999997,82.89276354000322,53519.54129688 2023-10-25,11:56:22.000,298,11027244,13405,0,1698234981,13104.130653309992,82.83637050000107,53519.52732264001 2023-10-25,11:56:23.000,298,11027206,13205,0,1698234982,13104.103708069997,82.74473181000212,53519.47841280001 2023-10-25,11:56:24.000,298,11027259,13285,0,1698234983,13104.137389620002,82.69538789999933,53519.485399920006 2023-10-25,11:56:25.000,298,11027260,13125,0,1698234984,13104.184543789997,82.64604399000382,53519.56225824 2023-10-25,11:56:26.000,298,11027235,13325,0,1698234985,13104.198016410002,82.58260182000231,53519.61116808 2023-10-25,11:56:27.000,298,11027244,13045,0,1698234986,13104.238434270002,82.50506139000208,53519.653090800006 2023-10-25,11:56:28.000,298,11027198,13285,0,1698234987,13104.204752719997,82.4204718300025,53519.63911656 2023-10-25,11:56:29.000,298,11027267,13205,0,1698234988,13104.204752719997,82.36407879000035,53519.6880264 2023-10-25,11:56:30.000,298,11027247,13245,0,1698234989,13104.164334859997,82.31473488000483,53519.6880264 2023-10-25,11:56:31.000,298,11027276,13125,0,1698234990,13104.096971760002,82.25834184000269,53519.71597488 2023-10-25,11:56:32.000,298,11027237,13445,0,1698234991,13104.076762830002,82.2089979299999,53519.632129440004 2023-10-25,11:56:33.000,298,11027248,12965,0,1698234992,13104.043081279997,82.21604705999925,53519.67405216001 2023-10-25,11:56:34.000,298,11027234,13405,0,1698234993,13104.022872349997,82.15965402000438,53519.67405216001 2023-10-25,11:56:35.000,298,11027274,13205,0,1698234994,13104.022872349997,82.13850662999903,53519.76488472001 2023-10-25,11:56:36.000,298,11027241,12885,0,1698234995,13104.016136040002,82.08211359000416,53519.73693624 2023-10-25,11:56:37.000,298,11027199,13165,0,1698234996,13103.921827699996,82.13145749999967,53519.74392336001 2023-10-25,11:56:38.000,298,11027250,13085,0,1698234997,13103.935300320001,82.11735924000095,53519.68103928 2023-10-25,11:56:39.000,298,11027267,13205,0,1698234998,13103.915091390001,82.12440837000031,53519.72296200001 2023-10-25,11:56:40.000,298,11027225,13205,0,1698234999,13103.874673530001,82.18785054000182,53519.6880264 2023-10-25,11:56:41.000,298,11027230,13245,0,1698235000,13103.83425567,82.18785054000182,53519.68103928 2023-10-25,11:56:42.000,298,11027238,13085,0,1698235001,13103.800574119996,82.19489967000118,53519.73693624 2023-10-25,11:56:43.000,298,11027260,13365,0,1698235002,13103.787101499991,82.21604705999925,53519.70898776 2023-10-25,11:56:44.000,298,11027216,13085,0,1698235003,13103.800574119996,82.23014531999797,53519.72994912 2023-10-25,11:56:45.000,298,11027241,13445,0,1698235004,13103.74668363999,82.25834184000269,53519.72994912 2023-10-25,11:56:46.000,298,11027218,13405,0,1698235005,13103.719738399996,82.29358748999948,53519.750910480005 2023-10-25,11:56:47.000,298,11027248,13285,0,1698235006,13103.618693749995,82.31473488000483,53519.64610368001 2023-10-25,11:56:48.000,298,11027276,13245,0,1698235007,13103.60522112999,82.36407879000035,53519.59020672 2023-10-25,11:56:49.000,298,11027239,13485,0,1698235008,13103.638902679995,82.31473488000483,53519.74392336001 2023-10-25,11:56:50.000,298,11027232,13245,0,1698235009,13103.64563898999,82.35702966000099,53519.76488472001 2023-10-25,11:56:51.000,298,11027229,13205,0,1698235010,13103.67258423,82.37817704999907,53519.77187184001 2023-10-25,11:56:52.000,298,11027174,13405,0,1698235011,13103.63216637,82.38522617999843,53519.72296200001 2023-10-25,11:56:53.000,298,11027247,13485,0,1698235012,13103.598484819995,82.39932444000442,53519.702000640005 2023-10-25,11:56:54.000,298,11027261,13245,0,1698235013,13103.638902679995,82.43457009000122,53519.66706504 2023-10-25,11:56:55.000,298,11027234,13165,0,1698235014,13103.66584791999,82.41342270000314,53519.66706504 2023-10-25,11:56:56.000,298,11027262,13485,0,1698235015,13103.6523753,82.47686487000465,53519.61116808 2023-10-25,11:56:57.000,298,11027239,13325,0,1698235016,13103.64563898999,82.46276660999865,53519.60418096001 2023-10-25,11:56:58.000,298,11027241,13525,0,1698235017,13103.72647470999,82.4557174799993,53519.63911656 2023-10-25,11:56:59.000,298,11027261,13125,0,1698235018,13103.820783049996,82.36407879000035,53519.68103928 2023-10-25,11:57:00.000,298,11027279,13485,0,1698235019,13103.827519359991,82.38522617999843,53519.70898776 2023-10-25,11:57:01.000,298,11027235,13325,0,1698235020,13103.847728289991,82.36407879000035,53519.66706504 2023-10-25,11:57:02.000,298,11027245,13565,0,1698235021,13103.874673530001,82.33588227000291,53519.72296200001 2023-10-25,11:57:03.000,298,11027209,13445,0,1698235022,13103.874673530001,82.31473488000483,53519.6181552 2023-10-25,11:57:04.000,298,11027189,13285,0,1698235023,13103.915091390001,82.2724401000014,53519.66706504 2023-10-25,11:57:05.000,298,11027298,13205,0,1698235024,13103.948772939992,82.19489967000118,53519.68103928 2023-10-25,11:57:06.000,298,11027266,13045,0,1698235025,13103.982454489997,82.14555575999839,53519.68103928 2023-10-25,11:57:07.000,298,11027265,12925,0,1698235026,13103.935300320001,82.08916272000351,53519.6181552 2023-10-25,11:57:08.000,298,11027237,13405,0,1698235027,13103.935300320001,82.05391706999944,53519.66007792 2023-10-25,11:57:09.000,298,11027296,13645,0,1698235028,13103.982454489997,82.01162229000329,53519.72296200001 2023-10-25,11:57:10.000,298,11027234,13365,0,1698235029,13103.968981869992,81.97637663999922,53519.71597488 2023-10-25,11:57:11.000,298,11027232,13285,0,1698235030,13103.989190799992,81.89883620999899,53519.750910480005 2023-10-25,11:57:12.000,298,11027300,13205,0,1698235031,13103.948772939992,81.87063969000155,53519.653090800006 2023-10-25,11:57:13.000,298,11027282,12885,0,1698235032,13103.935300320001,81.82129577999876,53519.69501352001 2023-10-25,11:57:14.000,298,11027253,13205,0,1698235033,13103.975718180001,81.82834490999812,53519.77885896 2023-10-25,11:57:15.000,298,11027242,13565,0,1698235034,13103.975718180001,81.78605013000197,53519.78584608 2023-10-25,11:57:16.000,298,11027210,12965,0,1698235035,13103.874673530001,81.70146057000238,53519.77885896 2023-10-25,11:57:17.000,298,11027236,13565,0,1698235036,13103.827519359991,81.72965708999982,53519.702000640005 2023-10-25,11:57:18.000,298,11027251,13285,0,1698235037,13103.787101499991,81.7155588300011,53519.76488472001 2023-10-25,11:57:19.000,298,11027243,13125,0,1698235038,13103.77362888,81.6803131800043,53519.77885896 2023-10-25,11:57:20.000,298,11027252,12965,0,1698235039,13103.70626577999,81.68736231000366,53519.77885896 2023-10-25,11:57:21.000,298,11027251,13205,0,1698235040,13103.6523753,81.66621491999831,53519.750910480005 2023-10-25,11:57:22.000,298,11027267,13285,0,1698235041,13103.58501219999,81.65916578999895,53519.73693624 2023-10-25,11:57:23.000,298,11027252,13285,0,1698235042,13103.477231239995,81.64506753000023,53519.77187184001 2023-10-25,11:57:24.000,298,11027245,13365,0,1698235043,13103.43007707,81.63801840000087,53519.77187184001 2023-10-25,11:57:25.000,298,11027222,13165,0,1698235044,13103.32229610999,81.62392014000216,53519.78584608 2023-10-25,11:57:26.000,298,11027279,13085,0,1698235045,13103.214515149994,81.62392014000216,53519.64610368001 2023-10-25,11:57:27.000,298,11027255,13205,0,1698235046,13103.052843709993,81.67326404999767,53519.68103928 2023-10-25,11:57:28.000,298,11027282,13245,0,1698235047,13102.945062749997,81.70146057000238,53519.61116808 2023-10-25,11:57:29.000,298,11027206,13085,0,1698235048,13102.918117510002,81.6803131800043,53519.653090800006 2023-10-25,11:57:30.000,298,11027257,12925,0,1698235049,13102.857490720002,81.75785361000453,53519.59719384001 2023-10-25,11:57:31.000,298,11027209,13325,0,1698235050,13102.756446070001,81.75785361000453,53519.66007792 2023-10-25,11:57:32.000,298,11027217,13325,0,1698235051,13102.635192490001,81.75785361000453,53519.583219600005 2023-10-25,11:57:33.000,298,11027244,13085,0,1698235052,13102.460048429995,81.78605013000197,53519.47841280001 2023-10-25,11:57:34.000,298,11027255,13325,0,1698235053,13102.419630569995,81.84244317000412,53519.534309760005 2023-10-25,11:57:35.000,298,11027233,13205,0,1698235054,13102.338794849995,81.87063969000155,53519.47841280001 2023-10-25,11:57:36.000,298,11027235,13285,0,1698235055,13102.28490436999,81.90588533999835,53519.464438560004 2023-10-25,11:57:37.000,298,11027264,13445,0,1698235056,13102.177123409994,81.89178707999963,53519.34565752 2023-10-25,11:57:38.000,298,11027273,13365,0,1698235057,13102.109760309999,81.91293446999771,53519.373606 2023-10-25,11:57:39.000,298,11027242,13685,0,1698235058,13102.170387099999,81.91293446999771,53519.40155448 2023-10-25,11:57:40.000,298,11027261,13925,0,1698235059,13102.069342449999,81.90588533999835,53519.366618880005 2023-10-25,11:57:41.000,298,11027202,13285,0,1698235060,13102.035660899994,81.88473795000027,53519.35963176001 2023-10-25,11:57:42.000,298,11027235,13005,0,1698235061,13101.981770419989,81.87063969000155,53519.28976056001 2023-10-25,11:57:43.000,298,11027232,13365,0,1698235062,13101.921143629988,81.88473795000027,53519.22687648 2023-10-25,11:57:44.000,298,11027270,13685,0,1698235063,13101.914407319993,81.87063969000155,53519.17796664 2023-10-25,11:57:45.000,298,11027211,13245,0,1698235064,13101.948088869998,81.8635905600022,53519.2338636 2023-10-25,11:57:46.000,298,11027194,13165,0,1698235065,13101.968297799998,81.87063969000155,53519.26181208001 2023-10-25,11:57:47.000,298,11027192,13365,0,1698235066,13101.954825179993,81.87063969000155,53519.26181208001 2023-10-25,11:57:48.000,298,11027240,13245,0,1698235067,13101.975034109993,81.88473795000027,53519.150018160006 2023-10-25,11:57:49.000,298,11027225,13005,0,1698235068,13102.089551379999,81.89178707999963,53519.247837840005 2023-10-25,11:57:50.000,298,11027247,13765,0,1698235069,13102.14344185999,81.91998360000434,53519.18495376 2023-10-25,11:57:51.000,298,11027210,13445,0,1698235070,13102.16365078999,81.97637663999922,53519.13604392 2023-10-25,11:57:52.000,298,11027261,13365,0,1698235071,13102.18385971999,82.08211359000416,53519.06617272 2023-10-25,11:57:53.000,298,11027230,12965,0,1698235072,13102.278168059995,82.0750644600048,53519.02425000001 2023-10-25,11:57:54.000,298,11027246,13205,0,1698235073,13102.3724764,82.15965402000438,53519.150018160006 2023-10-25,11:57:55.000,298,11027221,13325,0,1698235074,13102.48699366999,82.21604705999925,53519.080146960005 2023-10-25,11:57:56.000,298,11027227,13285,0,1698235075,13102.51393891,82.26539097000204,53519.12206968001 2023-10-25,11:57:57.000,298,11027271,13085,0,1698235076,13102.53414784,82.27948923000076,53519.031237120005 2023-10-25,11:57:58.000,298,11027260,13645,0,1698235077,13102.641928799996,82.32883314000355,53519.11508256 2023-10-25,11:57:59.000,298,11027219,13045,0,1698235078,13102.682346659996,82.32883314000355,53519.0591856 2023-10-25,11:58:00.000,298,11027244,13365,0,1698235079,13102.695819280001,82.33588227000291,53519.03822424 2023-10-25,11:58:01.000,298,11027244,13245,0,1698235080,13102.716028210001,82.34998053000163,53519.01726288 2023-10-25,11:58:02.000,298,11027265,13445,0,1698235081,13102.668874039991,82.36407879000035,53518.982327280006 2023-10-25,11:58:03.000,298,11027233,13245,0,1698235082,13102.682346659996,82.34998053000163,53519.01027576 2023-10-25,11:58:04.000,298,11027208,13245,0,1698235083,13102.695819280001,82.3217840100042,53519.14303104001 2023-10-25,11:58:05.000,298,11027248,13245,0,1698235084,13102.668874039991,82.3217840100042,53519.13604392 2023-10-25,11:58:06.000,298,11027256,13525,0,1698235085,13102.588038319991,82.26539097000204,53519.04521136 2023-10-25,11:58:07.000,298,11027244,13245,0,1698235086,13102.53414784,82.24424358000397,53519.10110832001 2023-10-25,11:58:08.000,298,11027242,13165,0,1698235087,13102.48699366999,82.23719445000461,53519.02425000001 2023-10-25,11:58:09.000,298,11027313,13245,0,1698235088,13102.50720259999,82.21604705999925,53519.07315984001 2023-10-25,11:58:10.000,298,11027206,13165,0,1698235089,13102.45331212,82.24424358000397,53519.06617272 2023-10-25,11:58:11.000,298,11027284,13405,0,1698235090,13102.45331212,82.2089979299999,53519.06617272 2023-10-25,11:58:12.000,298,11027262,13365,0,1698235091,13102.40615794999,82.24424358000397,53519.0591856 2023-10-25,11:58:13.000,298,11027265,13085,0,1698235092,13102.34553115999,82.23719445000461,53518.97534016001 2023-10-25,11:58:14.000,298,11027254,13365,0,1698235093,13102.338794849995,82.29358748999948,53519.031237120005 2023-10-25,11:58:15.000,298,11027242,13245,0,1698235094,13102.318585919995,82.24424358000397,53519.0591856 2023-10-25,11:58:16.000,298,11027250,13285,0,1698235095,13102.27143175,82.29358748999948,53519.0591856 2023-10-25,11:58:17.000,298,11027251,13085,0,1698235096,13102.217541269994,82.34293140000227,53519.01027576 2023-10-25,11:58:18.000,298,11027260,13125,0,1698235097,13102.237750199994,82.34293140000227,53519.06617272 2023-10-25,11:58:19.000,298,11027253,13365,0,1698235098,13102.31184961,82.37112791999971,53519.05219848001 2023-10-25,11:58:20.000,298,11027253,13245,0,1698235099,13102.31184961,82.43457009000122,53519.0591856 2023-10-25,11:58:21.000,298,11027266,13125,0,1698235100,13102.33205854,82.44866834999993,53519.05219848001 2023-10-25,11:58:22.000,298,11027249,13325,0,1698235101,13102.29164068,82.483914000004,53519.03822424 2023-10-25,11:58:23.000,298,11027200,12925,0,1698235102,13102.25122282,82.51211052000144,53518.9893144 2023-10-25,11:58:24.000,298,11027267,13365,0,1698235103,13102.27143175,82.51211052000144,53518.89848184 2023-10-25,11:58:25.000,298,11027221,13285,0,1698235104,13102.318585919995,82.51211052000144,53518.97534016001 2023-10-25,11:58:26.000,298,11027273,12925,0,1698235105,13102.36574008999,82.51211052000144,53519.00328864001 2023-10-25,11:58:27.000,298,11027256,13365,0,1698235106,13102.359003779995,82.50506139000208,53518.96835304 2023-10-25,11:58:28.000,298,11027247,13125,0,1698235107,13102.36574008999,82.49096313000337,53518.92643032001 2023-10-25,11:58:29.000,298,11027255,13165,0,1698235108,13102.419630569995,82.44866834999993,53518.95437880001 2023-10-25,11:58:30.000,298,11027264,13005,0,1698235109,13102.44657580999,82.36407879000035,53518.961365920004 2023-10-25,11:58:31.000,298,11027224,12965,0,1698235110,13102.460048429995,82.34293140000227,53518.9893144 2023-10-25,11:58:32.000,298,11027212,13325,0,1698235111,13102.38594901999,82.3076857499982,53518.89848184 2023-10-25,11:58:33.000,298,11027230,13245,0,1698235112,13102.40615794999,82.23719445000461,53518.89848184 2023-10-25,11:58:34.000,298,11027262,13405,0,1698235113,13102.379212709995,82.15965402000438,53518.92643032001 2023-10-25,11:58:35.000,298,11027234,13125,0,1698235114,13102.42636687999,82.08211359000416,53519.00328864001 2023-10-25,11:58:36.000,298,11027234,13525,0,1698235115,13102.39268533,82.00457316000393,53518.9893144 2023-10-25,11:58:37.000,298,11027275,13085,0,1698235116,13102.28490436999,81.94113099000242,53518.87053336 2023-10-25,11:58:38.000,298,11027284,13125,0,1698235117,13102.29164068,81.87063969000155,53518.94739168 2023-10-25,11:58:39.000,298,11027228,13205,0,1698235118,13102.257959129995,81.8142466499994,53518.95437880001 2023-10-25,11:58:40.000,298,11027275,12925,0,1698235119,13102.217541269994,81.72965708999982,53518.912456080005 2023-10-25,11:58:41.000,298,11027246,13285,0,1698235120,13102.19059603,81.69441144000302,53518.89848184 2023-10-25,11:58:42.000,298,11027241,13405,0,1698235121,13102.062606139989,81.6803131800043,53518.85655912001 2023-10-25,11:58:43.000,298,11027279,13125,0,1698235122,13102.082815069989,81.63801840000087,53518.87752048 2023-10-25,11:58:44.000,298,11027220,13165,0,1698235123,13102.042397209989,81.58867448999808,53518.87752048 2023-10-25,11:58:45.000,298,11027239,13205,0,1698235124,13102.015451969994,81.53933058000257,53518.83559776001 2023-10-25,11:58:46.000,298,11027182,13325,0,1698235125,13101.954825179993,81.53228145000321,53518.863546240005 2023-10-25,11:58:47.000,298,11027185,13125,0,1698235126,13101.914407319993,81.49703579999914,53518.85655912001 2023-10-25,11:58:48.000,298,11027283,13165,0,1698235127,13101.853780529993,81.52523232000385,53518.849572 2023-10-25,11:58:49.000,298,11027250,13325,0,1698235128,13101.813362669993,81.48998666999978,53518.7797008 2023-10-25,11:58:50.000,298,11027268,13485,0,1698235129,13101.873989459993,81.48998666999978,53518.90546896001 2023-10-25,11:58:51.000,298,11027244,12765,0,1698235130,13101.867253149998,81.5040849299985,53518.89149472 2023-10-25,11:58:52.000,298,11027249,13245,0,1698235131,13101.880725769988,81.5040849299985,53518.912456080005 2023-10-25,11:58:53.000,298,11027271,13125,0,1698235132,13101.840307910003,81.45474102000298,53518.814636400006 2023-10-25,11:58:54.000,298,11027295,13285,0,1698235133,13101.840307910003,81.49703579999914,53518.82861064 2023-10-25,11:58:55.000,298,11027281,13485,0,1698235134,13101.840307910003,81.49703579999914,53518.84258488 2023-10-25,11:58:56.000,298,11027229,13245,0,1698235135,13101.860516839988,81.52523232000385,53518.85655912001 2023-10-25,11:58:57.000,298,11027230,13085,0,1698235136,13101.860516839988,81.5675271,53518.7797008 2023-10-25,11:58:58.000,298,11027230,13525,0,1698235137,13101.887462079998,81.54637971000193,53518.78668792001 2023-10-25,11:58:59.000,298,11027266,13085,0,1698235138,13101.981770419989,81.55342884000129,53518.82162352 2023-10-25,11:59:00.000,298,11027239,13405,0,1698235139,13102.062606139989,81.58867448999808,53518.849572 2023-10-25,11:59:01.000,298,11027232,13085,0,1698235140,13102.109760309999,81.59572362000472,53518.84258488 2023-10-25,11:59:02.000,298,11027228,13245,0,1698235141,13102.116496619994,81.58867448999808,53518.82861064 2023-10-25,11:59:03.000,298,11027256,13365,0,1698235142,13102.19059603,81.58162535999872,53518.744765200005 2023-10-25,11:59:04.000,298,11027255,13245,0,1698235143,13102.257959129995,81.60982188000344,53518.76572656001 2023-10-25,11:59:05.000,298,11027237,13205,0,1698235144,13102.338794849995,81.5675271,53518.80764928001 2023-10-25,11:59:06.000,298,11027260,13445,0,1698235145,13102.399421639995,81.51818319000449,53518.84258488 2023-10-25,11:59:07.000,298,11027258,12965,0,1698235146,13102.45331212,81.48293754000042,53518.87053336 2023-10-25,11:59:08.000,298,11027244,13245,0,1698235147,13102.52741152999,81.45474102000298,53518.82861064 2023-10-25,11:59:09.000,298,11027220,13365,0,1698235148,13102.628456179991,81.37720059000276,53518.84258488 2023-10-25,11:59:10.000,298,11027227,13085,0,1698235149,13102.59477463,81.32080755000061,53518.849572 2023-10-25,11:59:11.000,298,11027258,13605,0,1698235150,13102.61498356,81.27146363999782,53518.863546240005 2023-10-25,11:59:12.000,298,11027250,13205,0,1698235151,13102.601510939996,81.20802147000359,53518.82861064 2023-10-25,11:59:13.000,298,11027251,13365,0,1698235152,13102.561093079996,81.17277581999952,53518.84258488 2023-10-25,11:59:14.000,298,11027250,13245,0,1698235153,13102.567829389991,81.03179321999778,53518.90546896001 2023-10-25,11:59:15.000,298,11027219,13525,0,1698235154,13102.601510939996,80.90490888000204,53518.961365920004 2023-10-25,11:59:16.000,298,11027280,13525,0,1698235155,13102.500466289996,80.88376149000396,53518.95437880001 2023-10-25,11:59:17.000,298,11027297,13325,0,1698235156,13102.41289426,80.86966322999797,53518.863546240005 2023-10-25,11:59:18.000,298,11027258,13405,0,1698235157,13102.419630569995,80.80622106000374,53518.96835304 2023-10-25,11:59:19.000,298,11027221,13245,0,1698235158,13102.318585919995,80.72868063000351,53518.97534016001 2023-10-25,11:59:20.000,298,11027225,13085,0,1698235159,13102.31184961,80.69343497999944,53518.95437880001 2023-10-25,11:59:21.000,298,11027264,13405,0,1698235160,13102.20406864999,80.64409107000392,53519.00328864001 2023-10-25,11:59:22.000,298,11027224,13245,0,1698235161,13102.109760309999,80.59474716000113,53518.89848184 2023-10-25,11:59:23.000,298,11027246,13045,0,1698235162,13102.022188279989,80.5665506400037,53518.92643032001 2023-10-25,11:59:24.000,298,11027276,13325,0,1698235163,13102.076078759994,80.5524523799977,53519.080146960005 2023-10-25,11:59:25.000,298,11027260,13445,0,1698235164,13101.988506729998,80.53130498999963,53518.96835304 2023-10-25,11:59:26.000,298,11027228,13525,0,1698235165,13101.900934699988,80.52425586000027,53518.961365920004 2023-10-25,11:59:27.000,298,11027286,13365,0,1698235166,13101.853780529993,80.54540324999834,53518.99630152 2023-10-25,11:59:28.000,298,11027188,13285,0,1698235167,13101.799890050002,80.5665506400037,53518.9194432 2023-10-25,11:59:29.000,298,11027233,13565,0,1698235168,13101.725790639997,80.58064890000242,53518.9194432 2023-10-25,11:59:30.000,298,11027253,13245,0,1698235169,13101.766208499997,80.55950151000434,53519.00328864001 2023-10-25,11:59:31.000,298,11027248,13325,0,1698235170,13101.725790639997,80.58064890000242,53518.982327280006 2023-10-25,11:59:32.000,298,11027250,13325,0,1698235171,13101.712318019992,80.6017962900005,53519.031237120005 2023-10-25,11:59:33.000,298,11027230,13125,0,1698235172,13101.644954919997,80.67228759000136,53518.88450760001 2023-10-25,11:59:34.000,298,11027257,13285,0,1698235173,13101.638218610002,80.64409107000392,53518.89848184 2023-10-25,11:59:35.000,298,11027287,13445,0,1698235174,13101.658427540002,80.67228759000136,53518.94040456 2023-10-25,11:59:36.000,298,11027268,13365,0,1698235175,13101.631482299992,80.70753323999816,53518.96835304 2023-10-25,11:59:37.000,298,11027262,13285,0,1698235176,13101.530437649992,80.73572976000287,53518.87752048 2023-10-25,11:59:38.000,298,11027215,13245,0,1698235177,13101.577591820002,80.73572976000287,53518.912456080005 2023-10-25,11:59:39.000,298,11027266,13365,0,1698235178,13101.618009680002,80.77802453999902,53518.92643032001 2023-10-25,11:59:40.000,298,11027256,13125,0,1698235179,13101.618009680002,80.75687715000095,53518.912456080005 2023-10-25,11:59:41.000,298,11027287,13125,0,1698235180,13101.618009680002,80.78507366999838,53518.89149472 2023-10-25,11:59:42.000,298,11027250,13245,0,1698235181,13101.584328129997,80.7639262800003,53518.87752048 2023-10-25,11:59:43.000,298,11027246,13485,0,1698235182,13101.530437649992,80.77802453999902,53518.77271368 2023-10-25,11:59:44.000,298,11027262,13325,0,1698235183,13101.516965030001,80.77802453999902,53518.80764928001 2023-10-25,11:59:45.000,298,11027235,13165,0,1698235184,13101.570855509992,80.7639262800003,53518.89149472 2023-10-25,11:59:46.000,298,11027263,13205,0,1698235185,13101.604537059997,80.7639262800003,53518.89848184 2023-10-25,11:59:47.000,298,11027211,13245,0,1698235186,13101.516965030001,80.77097540999966,53518.87752048 2023-10-25,11:59:48.000,298,11027237,13325,0,1698235187,13101.543910269997,80.82031932000245,53518.849572 2023-10-25,11:59:49.000,298,11027294,13325,0,1698235188,13101.584328129997,80.7639262800003,53518.85655912001 2023-10-25,11:59:50.000,298,11027233,13165,0,1698235189,13101.570855509992,80.7639262800003,53518.94739168 2023-10-25,11:59:51.000,298,11027292,13125,0,1698235190,13101.570855509992,80.7639262800003,53518.87053336 2023-10-25,11:59:52.000,298,11027216,13285,0,1698235191,13101.496756100001,80.7639262800003,53518.80764928001 2023-10-25,11:59:53.000,298,11027251,13445,0,1698235192,13101.537173960001,80.7004841099988,53518.80066216 2023-10-25,11:59:54.000,298,11027274,13325,0,1698235193,13101.591064439992,80.70753323999816,53518.9194432 2023-10-25,11:59:55.000,298,11027247,13085,0,1698235194,13101.638218610002,80.68638585000008,53518.89848184 2023-10-25,11:59:56.000,298,11027238,12965,0,1698235195,13101.618009680002,80.71458237000479,53518.92643032001 2023-10-25,11:59:57.000,298,11027282,13765,0,1698235196,13101.597800750002,80.74982802000159,53518.814636400006 2023-10-25,11:59:58.000,298,11027264,13125,0,1698235197,13101.631482299992,80.73572976000287,53518.87752048 2023-10-25,11:59:59.000,298,11027233,13085,0,1698235198,13101.658427540002,80.71458237000479,53518.85655912001 2023-10-25,12:00:00.000,298,11027266,13405,0,1698235199,13101.698845400002,80.74277889000223,53518.89149472 2023-10-25,12:00:01.000,298,11027241,13445,0,1698235200,13101.698845400002,80.74277889000223,53518.9194432 2023-10-25,12:00:02.000,298,11027276,13005,0,1698235201,13101.759472190002,80.7004841099988,53518.87053336 2023-10-25,12:00:03.000,298,11027231,13005,0,1698235202,13101.806626359998,80.74277889000223,53518.89149472 2023-10-25,12:00:04.000,298,11027202,13405,0,1698235203,13101.914407319993,80.72163150000415,53518.94040456 2023-10-25,12:00:05.000,298,11027214,13245,0,1698235204,13102.001979349989,80.75687715000095,53518.96835304 2023-10-25,12:00:06.000,298,11027277,13525,0,1698235205,13102.022188279989,80.75687715000095,53518.89848184 2023-10-25,12:00:07.000,298,11027255,13325,0,1698235206,13102.055869829994,80.7639262800003,53518.849572 2023-10-25,12:00:08.000,298,11027218,13445,0,1698235207,13102.129969239999,80.77097540999966,53518.9194432 2023-10-25,12:00:09.000,298,11027289,13365,0,1698235208,13102.21080496,80.73572976000287,53518.87053336 2023-10-25,12:00:10.000,298,11027261,13325,0,1698235209,13102.35226747,80.75687715000095,53518.95437880001 2023-10-25,12:00:11.000,298,11027261,13165,0,1698235210,13102.439839499995,80.7639262800003,53518.95437880001 2023-10-25,12:00:12.000,298,11027294,13525,0,1698235211,13102.520675219996,80.79212279999774,53518.9893144 2023-10-25,12:00:13.000,298,11027256,13085,0,1698235212,13102.540884149996,80.78507366999838,53518.89848184 2023-10-25,12:00:14.000,298,11027213,13285,0,1698235213,13102.655401420001,80.77097540999966,53518.99630152 2023-10-25,12:00:15.000,298,11027232,13205,0,1698235214,13102.742973449996,80.74982802000159,53519.00328864001 2023-10-25,12:00:16.000,298,11027237,13285,0,1698235215,13102.830545479992,80.78507366999838,53519.00328864001 2023-10-25,12:00:17.000,298,11027273,13165,0,1698235216,13102.850754409992,80.78507366999838,53519.01726288 2023-10-25,12:00:18.000,298,11027238,13285,0,1698235217,13102.931590129992,80.80622106000374,53519.01726288 2023-10-25,12:00:19.000,298,11027220,13165,0,1698235218,13102.924853819997,80.82031932000245,53519.031237120005 2023-10-25,12:00:20.000,298,11027225,13245,0,1698235219,13103.025898469998,80.79212279999774,53519.11508256 2023-10-25,12:00:21.000,298,11027231,12685,0,1698235220,13103.079788949988,80.82031932000245,53519.10110832001 2023-10-25,12:00:22.000,298,11027229,13365,0,1698235221,13103.120206809988,80.80622106000374,53519.10110832001 2023-10-25,12:00:23.000,298,11027250,13165,0,1698235222,13103.079788949988,80.82736845000181,53519.12206968001 2023-10-25,12:00:24.000,298,11027214,13605,0,1698235223,13103.066316329998,80.79212279999774,53519.08713408 2023-10-25,12:00:25.000,298,11027230,13245,0,1698235224,13103.113470499993,80.80622106000374,53519.129056800004 2023-10-25,12:00:26.000,298,11027249,13165,0,1698235225,13103.201042529989,80.80622106000374,53519.20591512 2023-10-25,12:00:27.000,298,11027224,13085,0,1698235226,13103.126943119998,80.83441758000117,53519.150018160006 2023-10-25,12:00:28.000,298,11027237,13245,0,1698235227,13103.227987769998,80.82736845000181,53519.24085072001 2023-10-25,12:00:29.000,298,11027251,13325,0,1698235228,13103.227987769998,80.82736845000181,53519.27578632 2023-10-25,12:00:30.000,298,11027280,13285,0,1698235229,13103.207778839998,80.82736845000181,53519.247837840005 2023-10-25,12:00:31.000,298,11027290,13245,0,1698235230,13103.207778839998,80.82736845000181,53519.26181208001 2023-10-25,12:00:32.000,298,11027227,13405,0,1698235231,13103.160624669988,80.82031932000245,53519.21290224 2023-10-25,12:00:33.000,298,11027226,13365,0,1698235232,13103.086525259998,80.82031932000245,53519.11508256 2023-10-25,12:00:34.000,298,11027200,13325,0,1698235233,13103.187569909998,80.84146671000053,53519.25482496 2023-10-25,12:00:35.000,298,11027250,13325,0,1698235234,13103.194306219993,80.84146671000053,53519.28976056001 2023-10-25,12:00:36.000,298,11027295,13445,0,1698235235,13103.174097289993,80.83441758000117,53519.26181208001 2023-10-25,12:00:37.000,298,11027256,13205,0,1698235236,13103.079788949988,80.82031932000245,53519.25482496 2023-10-25,12:00:38.000,298,11027255,13245,0,1698235237,13103.147152049998,80.80622106000374,53519.31072192001 2023-10-25,12:00:39.000,298,11027240,13525,0,1698235238,13103.133679429993,80.84146671000053,53519.33867040001 2023-10-25,12:00:40.000,298,11027208,13605,0,1698235239,13103.120206809988,80.74277889000223,53519.317709040006 2023-10-25,12:00:41.000,298,11027227,13365,0,1698235240,13103.126943119998,80.77097540999966,53519.31072192001 2023-10-25,12:00:42.000,298,11027234,13205,0,1698235241,13103.126943119998,80.74982802000159,53519.31072192001 2023-10-25,12:00:43.000,298,11027238,13405,0,1698235242,13103.073052639993,80.73572976000287,53519.28976056001 2023-10-25,12:00:44.000,298,11027245,13285,0,1698235243,13103.153888359993,80.72868063000351,53519.31072192001 2023-10-25,12:00:45.000,298,11027211,13285,0,1698235244,13103.174097289993,80.7004841099988,53519.35963176001 2023-10-25,12:00:46.000,298,11027228,13325,0,1698235245,13103.113470499993,80.67933672000072,53519.35963176001 2023-10-25,12:00:47.000,298,11027219,13245,0,1698235246,13103.120206809988,80.67933672000072,53519.28976056001 2023-10-25,12:00:48.000,298,11027213,13365,0,1698235247,13103.160624669988,80.62999280999793,53519.26879920001 2023-10-25,12:00:49.000,298,11027253,13325,0,1698235248,13103.160624669988,80.65114020000328,53519.35264464 2023-10-25,12:00:50.000,298,11027259,13445,0,1698235249,13103.180833599989,80.62999280999793,53519.366618880005 2023-10-25,12:00:51.000,298,11027224,13285,0,1698235250,13103.160624669988,80.59474716000113,53519.373606 2023-10-25,12:00:52.000,298,11027262,13605,0,1698235251,13103.140415739988,80.58064890000242,53519.33867040001 2023-10-25,12:00:53.000,298,11027212,13245,0,1698235252,13103.106734189998,80.62294367999857,53519.28976056001 2023-10-25,12:00:54.000,298,11027212,13405,0,1698235253,13103.153888359993,80.65818933000264,53519.296747680004 2023-10-25,12:00:55.000,298,11027232,13085,0,1698235254,13103.133679429993,80.61589454999921,53519.28277344 2023-10-25,12:00:56.000,298,11027206,13605,0,1698235255,13103.140415739988,80.62999280999793,53519.28277344 2023-10-25,12:00:57.000,298,11027200,13285,0,1698235256,13103.086525259998,80.64409107000392,53519.296747680004 2023-10-25,12:00:58.000,298,11027256,13445,0,1698235257,13103.120206809988,80.62999280999793,53519.27578632 2023-10-25,12:00:59.000,298,11027294,13285,0,1698235258,13103.160624669988,80.67228759000136,53519.317709040006 2023-10-25,12:01:00.000,298,11027227,13245,0,1698235259,13103.167360979998,80.69343497999944,53519.28277344 2023-10-25,12:01:01.000,298,11027247,13205,0,1698235260,13103.201042529989,80.67933672000072,53519.32469616 2023-10-25,12:01:02.000,298,11027228,13245,0,1698235261,13103.227987769998,80.665238460002,53519.35963176001 2023-10-25,12:01:03.000,298,11027220,13405,0,1698235262,13103.207778839998,80.71458237000479,53519.296747680004 2023-10-25,12:01:04.000,298,11027255,13525,0,1698235263,13103.281878249989,80.70753323999816,53519.33867040001 2023-10-25,12:01:05.000,298,11027287,13285,0,1698235264,13103.315559799994,80.72163150000415,53519.4434772 2023-10-25,12:01:06.000,298,11027220,13245,0,1698235265,13103.369450279999,80.70753323999816,53519.38059312 2023-10-25,12:01:07.000,298,11027270,13285,0,1698235266,13103.335768729994,80.73572976000287,53519.40155448 2023-10-25,12:01:08.000,298,11027242,13165,0,1698235267,13103.40313182999,80.72868063000351,53519.40155448 2023-10-25,12:01:09.000,298,11027203,13485,0,1698235268,13103.477231239995,80.69343497999944,53519.45046432 2023-10-25,12:01:10.000,298,11027228,13165,0,1698235269,13103.52438540999,80.69343497999944,53519.42950296001 2023-10-25,12:01:11.000,298,11027237,13125,0,1698235270,13103.54459433999,80.7004841099988,53519.45046432 2023-10-25,12:01:12.000,298,11027274,13085,0,1698235271,13103.537858029995,80.64409107000392,53519.34565752 2023-10-25,12:01:13.000,298,11027255,13325,0,1698235272,13103.55133065,80.665238460002,53519.39456736 2023-10-25,12:01:14.000,298,11027247,12845,0,1698235273,13103.68605684999,80.62999280999793,53519.43649008001 2023-10-25,12:01:15.000,298,11027213,13245,0,1698235274,13103.72647470999,80.61589454999921,53519.45046432 2023-10-25,12:01:16.000,298,11027270,13005,0,1698235275,13103.76689256999,80.60884541999985,53519.42950296001 2023-10-25,12:01:17.000,298,11027273,13165,0,1698235276,13103.787101499991,80.59474716000113,53519.43649008001 2023-10-25,12:01:18.000,298,11027279,13605,0,1698235277,13103.81404674,80.59474716000113,53519.47841280001 2023-10-25,12:01:19.000,298,11027239,13565,0,1698235278,13103.854464600001,80.53130498999963,53519.49238704 2023-10-25,12:01:20.000,298,11027246,13285,0,1698235279,13103.861200909996,80.5524523799977,53519.40155448 2023-10-25,12:01:21.000,298,11027239,13245,0,1698235280,13103.935300320001,80.54540324999834,53519.49937416 2023-10-25,12:01:22.000,298,11027266,13085,0,1698235281,13103.874673530001,80.53835411999898,53519.43649008001 2023-10-25,12:01:23.000,298,11027264,13365,0,1698235282,13103.888146149991,80.48901021000347,53519.45046432 2023-10-25,12:01:24.000,298,11027248,13205,0,1698235283,13103.962245559997,80.49605934000283,53519.485399920006 2023-10-25,12:01:25.000,298,11027235,13445,0,1698235284,13103.915091390001,80.46081368999876,53519.50636128001 2023-10-25,12:01:26.000,298,11027212,13125,0,1698235285,13103.901618769996,80.44671543000004,53519.49937416 2023-10-25,12:01:27.000,298,11027226,13205,0,1698235286,13103.81404674,80.51720673000091,53519.40854160001 2023-10-25,12:01:28.000,298,11027256,13565,0,1698235287,13103.83425567,80.51015760000155,53519.42950296001 2023-10-25,12:01:29.000,298,11027273,13125,0,1698235288,13103.74668363999,80.51720673000091,53519.47142568 2023-10-25,12:01:30.000,298,11027225,13205,0,1698235289,13103.74668363999,80.51720673000091,53519.49937416 2023-10-25,12:01:31.000,298,11027257,13125,0,1698235290,13103.75341995,80.53130498999963,53519.59020672 2023-10-25,12:01:32.000,298,11027252,12885,0,1698235291,13103.64563898999,80.55950151000434,53519.47841280001 2023-10-25,12:01:33.000,298,11027220,13205,0,1698235292,13103.56480326999,80.58769803000177,53519.485399920006 2023-10-25,12:01:34.000,298,11027279,13245,0,1698235293,13103.497440169995,80.67228759000136,53519.485399920006 2023-10-25,12:01:35.000,298,11027226,13365,0,1698235294,13103.48396754999,80.67933672000072,53519.47841280001 2023-10-25,12:01:36.000,298,11027241,13285,0,1698235295,13103.396395519994,80.74982802000159,53519.49937416 2023-10-25,12:01:37.000,298,11027213,13045,0,1698235296,13103.302087179989,80.78507366999838,53519.47841280001 2023-10-25,12:01:38.000,298,11027226,13245,0,1698235297,13103.167360979998,80.84146671000053,53519.40854160001 2023-10-25,12:01:39.000,298,11027256,13485,0,1698235298,13103.153888359993,80.9119580100014,53519.39456736 2023-10-25,12:01:40.000,298,11027269,13085,0,1698235299,13103.147152049998,80.96835105000355,53519.47142568 2023-10-25,12:01:41.000,298,11027214,13205,0,1698235300,13103.059580020003,81.01769495999906,53519.34565752 2023-10-25,12:01:42.000,298,11027237,13285,0,1698235301,13102.992216919993,81.06703887000185,53519.33168328 2023-10-25,12:01:43.000,298,11027220,13005,0,1698235302,13102.864227029997,81.15162843000144,53519.24085072001 2023-10-25,12:01:44.000,298,11027230,13045,0,1698235303,13102.850754409992,81.20802147000359,53519.2338636 2023-10-25,12:01:45.000,298,11027249,13365,0,1698235304,13102.844018099997,81.24326712000038,53519.296747680004 2023-10-25,12:01:46.000,298,11027256,13285,0,1698235305,13102.817072860002,81.2573653799991,53519.28976056001 2023-10-25,12:01:47.000,298,11027241,13205,0,1698235306,13102.729500829992,81.29261103000317,53519.27578632 2023-10-25,12:01:48.000,298,11027267,13045,0,1698235307,13102.682346659996,81.35605320000468,53519.19194088001 2023-10-25,12:01:49.000,298,11027273,13245,0,1698235308,13102.716028210001,81.3701514600034,53519.26879920001 2023-10-25,12:01:50.000,298,11027261,13285,0,1698235309,13102.702555589996,81.4688392800017,53519.20591512 2023-10-25,12:01:51.000,298,11027235,12845,0,1698235310,13102.695819280001,81.42654449999827,53519.18495376 2023-10-25,12:01:52.000,298,11027273,13045,0,1698235311,13102.655401420001,81.5040849299985,53519.13604392 2023-10-25,12:01:53.000,298,11027231,13125,0,1698235312,13102.628456179991,81.58162535999872,53519.14303104001 2023-10-25,12:01:54.000,298,11027229,13125,0,1698235313,13102.702555589996,81.62392014000216,53519.13604392 2023-10-25,12:01:55.000,298,11027236,13285,0,1698235314,13102.736237140001,81.60982188000344,53519.14303104001 2023-10-25,12:01:56.000,298,11027231,13445,0,1698235315,13102.729500829992,81.64506753000023,53519.09412120001 2023-10-25,12:01:57.000,298,11027242,13245,0,1698235316,13102.736237140001,81.69441144000302,53518.9893144 2023-10-25,12:01:58.000,298,11027309,13405,0,1698235317,13102.749709759992,81.72260796000046,53519.03822424 2023-10-25,12:01:59.000,298,11027232,13445,0,1698235318,13102.810336549992,81.72965708999982,53519.02425000001 2023-10-25,12:02:00.000,298,11027243,13125,0,1698235319,13102.810336549992,81.8142466499994,53518.97534016001 2023-10-25,12:02:01.000,298,11027219,13485,0,1698235320,13102.844018099997,81.84244317000412,53518.9893144 2023-10-25,12:02:02.000,298,11027247,13045,0,1698235321,13102.850754409992,81.84949230000348,53518.96835304 2023-10-25,12:02:03.000,298,11027232,13205,0,1698235322,13102.938326440002,81.87768882000091,53518.96835304 2023-10-25,12:02:04.000,298,11027256,13125,0,1698235323,13102.978744300002,81.91293446999771,53518.99630152 2023-10-25,12:02:05.000,298,11027317,13165,0,1698235324,13103.019162160002,81.91293446999771,53518.96835304 2023-10-25,12:02:06.000,298,11027245,13245,0,1698235325,13103.025898469998,81.90588533999835,53518.93341744001 2023-10-25,12:02:07.000,298,11027256,13445,0,1698235326,13102.998953230002,82.00457316000393,53518.87752048 2023-10-25,12:02:08.000,298,11027219,13045,0,1698235327,13103.046107399998,82.03981881000072,53518.87752048 2023-10-25,12:02:09.000,298,11027259,13285,0,1698235328,13103.093261569993,82.03981881000072,53518.92643032001 2023-10-25,12:02:10.000,298,11027287,13165,0,1698235329,13103.120206809988,82.10326098000223,53518.94040456 2023-10-25,12:02:11.000,298,11027261,13205,0,1698235330,13103.187569909998,82.08916272000351,53518.96835304 2023-10-25,12:02:12.000,298,11027241,13245,0,1698235331,13103.126943119998,82.14555575999839,53518.89848184 2023-10-25,12:02:13.000,298,11027229,13365,0,1698235332,13103.153888359993,82.14555575999839,53518.863546240005 2023-10-25,12:02:14.000,298,11027238,13205,0,1698235333,13103.133679429993,82.1737522800031,53518.93341744001 2023-10-25,12:02:15.000,298,11027255,13045,0,1698235334,13103.207778839998,82.19489967000118,53518.93341744001 2023-10-25,12:02:16.000,298,11027265,13245,0,1698235335,13103.194306219993,82.25129271000333,53518.92643032001 2023-10-25,12:02:17.000,298,11027265,13325,0,1698235336,13103.160624669988,82.24424358000397,53518.849572 2023-10-25,12:02:18.000,298,11027213,13165,0,1698235337,13103.160624669988,82.29358748999948,53518.89848184 2023-10-25,12:02:19.000,298,11027311,13485,0,1698235338,13103.275141939994,82.29358748999948,53518.96835304 2023-10-25,12:02:20.000,298,11027266,13245,0,1698235339,13103.281878249989,82.26539097000204,53519.00328864001 2023-10-25,12:02:21.000,298,11027259,13285,0,1698235340,13103.302087179989,82.32883314000355,53519.03822424 2023-10-25,12:02:22.000,298,11027236,13085,0,1698235341,13103.234724079994,82.28653836000012,53518.94739168 2023-10-25,12:02:23.000,298,11027249,13045,0,1698235342,13103.214515149994,82.31473488000483,53518.90546896001 2023-10-25,12:02:24.000,298,11027248,13445,0,1698235343,13103.221251459989,82.32883314000355,53518.9194432 2023-10-25,12:02:25.000,298,11027255,13125,0,1698235344,13103.241460389989,82.3217840100042,53518.95437880001 2023-10-25,12:02:26.000,298,11027292,13285,0,1698235345,13103.254933009994,82.30063661999884,53518.97534016001 2023-10-25,12:02:27.000,298,11027252,13445,0,1698235346,13103.221251459989,82.25834184000269,53518.912456080005 2023-10-25,12:02:28.000,298,11027237,13525,0,1698235347,13103.187569909998,82.25129271000333,53518.912456080005 2023-10-25,12:02:29.000,298,11027283,13285,0,1698235348,13103.227987769998,82.22309618999861,53519.02425000001 2023-10-25,12:02:30.000,298,11027264,13325,0,1698235349,13103.174097289993,82.20194880000054,53518.99630152 2023-10-25,12:02:31.000,298,11027251,13285,0,1698235350,13103.133679429993,82.1737522800031,53518.93341744001 2023-10-25,12:02:32.000,298,11027275,13045,0,1698235351,13103.093261569993,82.15965402000438,53518.95437880001 2023-10-25,12:02:33.000,298,11027209,13245,0,1698235352,13103.086525259998,82.08916272000351,53518.89149472 2023-10-25,12:02:34.000,298,11027243,13285,0,1698235353,13103.099997879988,82.0609661999988,53519.00328864001 2023-10-25,12:02:35.000,298,11027255,13085,0,1698235354,13103.099997879988,81.99752403000457,53519.04521136 2023-10-25,12:02:36.000,298,11027278,13125,0,1698235355,13103.073052639993,81.96932750999986,53519.03822424 2023-10-25,12:02:37.000,298,11027275,13205,0,1698235356,13103.005689539998,81.93408186000306,53518.961365920004 2023-10-25,12:02:38.000,298,11027283,13205,0,1698235357,13102.992216919993,81.89178707999963,53518.9893144 2023-10-25,12:02:39.000,298,11027275,12885,0,1698235358,13102.877699650002,81.8635905600022,53518.90546896001 2023-10-25,12:02:40.000,298,11027270,13125,0,1698235359,13102.918117510002,81.8635905600022,53518.96835304 2023-10-25,12:02:41.000,298,11027271,13165,0,1698235360,13102.924853819997,81.77900100000261,53518.97534016001 2023-10-25,12:02:42.000,298,11027276,13205,0,1698235361,13102.870963339992,81.77195187000325,53518.961365920004 2023-10-25,12:02:43.000,298,11027257,12965,0,1698235362,13102.891172269992,81.70850970000174,53518.912456080005 2023-10-25,12:02:44.000,298,11027234,13245,0,1698235363,13102.904644889997,81.68736231000366,53519.01726288 2023-10-25,12:02:45.000,298,11027293,13285,0,1698235364,13102.918117510002,81.67326404999767,53519.01726288 2023-10-25,12:02:46.000,298,11027244,13285,0,1698235365,13102.884435959997,81.64506753000023,53518.96835304 2023-10-25,12:02:47.000,298,11027250,13165,0,1698235366,13102.796863930002,81.65211665999959,53518.89848184 2023-10-25,12:02:48.000,298,11027311,13085,0,1698235367,13102.749709759992,81.62392014000216,53518.87053336 2023-10-25,12:02:49.000,298,11027221,12765,0,1698235368,13102.796863930002,81.58162535999872,53519.01027576 2023-10-25,12:02:50.000,298,11027242,13125,0,1698235369,13102.810336549992,81.59572362000472,53518.982327280006 2023-10-25,12:02:51.000,298,11027250,13085,0,1698235370,13102.810336549992,81.5675271,53519.01027576 2023-10-25,12:02:52.000,298,11027212,13005,0,1698235371,13102.790127619992,81.56047797000065,53519.03822424 2023-10-25,12:02:53.000,298,11027296,12925,0,1698235372,13102.716028210001,81.56047797000065,53518.912456080005 2023-10-25,12:02:54.000,298,11027294,13445,0,1698235373,13102.702555589996,81.53933058000257,53518.982327280006 2023-10-25,12:02:55.000,298,11027235,13125,0,1698235374,13102.668874039991,81.51818319000449,53518.97534016001 2023-10-25,12:02:56.000,298,11027285,13005,0,1698235375,13102.608247249991,81.52523232000385,53518.89149472 2023-10-25,12:02:57.000,298,11027229,13245,0,1698235376,13102.567829389991,81.5040849299985,53518.9194432 2023-10-25,12:02:58.000,298,11027262,13005,0,1698235377,13102.520675219996,81.48998666999978,53518.87053336 2023-10-25,12:02:59.000,298,11027227,13125,0,1698235378,13102.581302009996,81.48293754000042,53518.99630152 2023-10-25,12:03:00.000,298,11027267,13525,0,1698235379,13102.561093079996,81.47588841000106,53518.96835304 2023-10-25,12:03:01.000,298,11027236,13125,0,1698235380,13102.500466289996,81.4688392800017,53518.96835304 2023-10-25,12:03:02.000,298,11027318,13125,0,1698235381,13102.460048429995,81.49703579999914,53518.88450760001 2023-10-25,12:03:03.000,298,11027257,13445,0,1698235382,13102.359003779995,81.4688392800017,53518.82162352 2023-10-25,12:03:04.000,298,11027228,13005,0,1698235383,13102.33205854,81.46179015000234,53518.814636400006 2023-10-25,12:03:05.000,298,11027234,13125,0,1698235384,13102.359003779995,81.4053971100002,53518.87752048 2023-10-25,12:03:06.000,298,11027277,13285,0,1698235385,13102.379212709995,81.39834798000084,53518.89149472 2023-10-25,12:03:07.000,298,11027296,13445,0,1698235386,13102.359003779995,81.41244623999955,53518.849572 2023-10-25,12:03:08.000,298,11027256,13125,0,1698235387,13102.38594901999,81.4053971100002,53518.82162352 2023-10-25,12:03:09.000,298,11027304,13365,0,1698235388,13102.439839499995,81.34900406999805,53518.87752048 2023-10-25,12:03:10.000,298,11027222,13125,0,1698235389,13102.45331212,81.31375842000125,53518.849572 2023-10-25,12:03:11.000,298,11027244,13045,0,1698235390,13102.480257359995,81.29261103000317,53518.849572 2023-10-25,12:03:12.000,298,11027228,13245,0,1698235391,13102.45331212,81.26441450999846,53518.80764928001 2023-10-25,12:03:13.000,298,11027243,13125,0,1698235392,13102.51393891,81.25031624999974,53518.814636400006 2023-10-25,12:03:14.000,298,11027235,12925,0,1698235393,13102.54762045999,81.19392321000487,53518.83559776001 2023-10-25,12:03:15.000,298,11027262,13285,0,1698235394,13102.675610350001,81.16572669000016,53518.9194432 2023-10-25,12:03:16.000,298,11027242,13285,0,1698235395,13102.749709759992,81.109333649998,53518.9194432 2023-10-25,12:03:17.000,298,11027288,13605,0,1698235396,13102.756446070001,81.03179321999778,53518.87053336 2023-10-25,12:03:18.000,298,11027244,13285,0,1698235397,13102.736237140001,81.04589148000377,53518.82162352 2023-10-25,12:03:19.000,298,11027297,13525,0,1698235398,13102.790127619992,81.01769495999906,53518.85655912001 2023-10-25,12:03:20.000,298,11027269,13125,0,1698235399,13102.870963339992,80.97540018000291,53518.90546896001 2023-10-25,12:03:21.000,298,11027285,13125,0,1698235400,13102.924853819997,80.97540018000291,53518.93341744001 2023-10-25,12:03:22.000,298,11027316,13285,0,1698235401,13102.938326440002,80.90490888000204,53518.92643032001 2023-10-25,12:03:23.000,298,11027244,13405,0,1698235402,13102.951799059992,80.89785975000268,53518.89149472 2023-10-25,12:03:24.000,298,11027248,13405,0,1698235403,13102.998953230002,80.86966322999797,53518.961365920004 2023-10-25,12:03:25.000,298,11027268,13125,0,1698235404,13103.012425849993,80.83441758000117,53518.982327280006 2023-10-25,12:03:26.000,298,11027271,13005,0,1698235405,13102.958535370002,80.8132701900031,53518.9893144 2023-10-25,12:03:27.000,298,11027259,13165,0,1698235406,13102.904644889997,80.80622106000374,53519.01726288 2023-10-25,12:03:28.000,298,11027250,13485,0,1698235407,13102.911381199992,80.79917193000438,53518.96835304 2023-10-25,12:03:29.000,298,11027235,13405,0,1698235408,13102.870963339992,80.82736845000181,53518.97534016001 2023-10-25,12:03:30.000,298,11027260,13285,0,1698235409,13102.897908580002,80.82031932000245,53519.01027576 2023-10-25,12:03:31.000,298,11027269,13445,0,1698235410,13102.904644889997,80.79917193000438,53519.05219848001 2023-10-25,12:03:32.000,298,11027255,13365,0,1698235411,13102.817072860002,80.82031932000245,53519.07315984001 2023-10-25,12:03:33.000,298,11027303,13165,0,1698235412,13102.682346659996,80.80622106000374,53518.95437880001 2023-10-25,12:03:34.000,298,11027301,13365,0,1698235413,13102.689082969991,80.80622106000374,53519.10110832001 2023-10-25,12:03:35.000,298,11027247,13205,0,1698235414,13102.641928799996,80.79212279999774,53519.129056800004 2023-10-25,12:03:36.000,298,11027249,13325,0,1698235415,13102.5745657,80.79212279999774,53519.13604392 2023-10-25,12:03:37.000,298,11027251,13245,0,1698235416,13102.46678473999,80.78507366999838,53519.03822424 2023-10-25,12:03:38.000,298,11027282,13205,0,1698235417,13102.40615794999,80.80622106000374,53519.01027576 2023-10-25,12:03:39.000,298,11027255,13285,0,1698235418,13102.42636687999,80.79212279999774,53519.129056800004 2023-10-25,12:03:40.000,298,11027245,13165,0,1698235419,13102.36574008999,80.77802453999902,53519.13604392 2023-10-25,12:03:41.000,298,11027285,12965,0,1698235420,13102.35226747,80.75687715000095,53519.150018160006 2023-10-25,12:03:42.000,298,11027253,13165,0,1698235421,13102.27143175,80.7639262800003,53519.10809544 2023-10-25,12:03:43.000,298,11027282,13325,0,1698235422,13102.197332339994,80.79917193000438,53519.06617272 2023-10-25,12:03:44.000,298,11027292,13325,0,1698235423,13102.16365078999,80.78507366999838,53519.01726288 2023-10-25,12:03:45.000,298,11027226,13445,0,1698235424,13102.10302399999,80.77097540999966,53519.01726288 2023-10-25,12:03:46.000,298,11027207,13645,0,1698235425,13102.16365078999,80.77097540999966,53519.03822424 2023-10-25,12:03:47.000,298,11027260,12885,0,1698235426,13102.150178169999,80.74277889000223,53519.07315984001 2023-10-25,12:03:48.000,298,11027297,12925,0,1698235427,13102.129969239999,80.75687715000095,53519.06617272 2023-10-25,12:03:49.000,298,11027270,13285,0,1698235428,13102.082815069989,80.7639262800003,53518.99630152 2023-10-25,12:03:50.000,298,11027268,13525,0,1698235429,13102.129969239999,80.74277889000223,53519.01027576 2023-10-25,12:03:51.000,298,11027229,13245,0,1698235430,13102.177123409994,80.71458237000479,53519.06617272 2023-10-25,12:03:52.000,298,11027277,13245,0,1698235431,13102.096287689994,80.68638585000008,53518.961365920004 2023-10-25,12:03:53.000,298,11027266,13045,0,1698235432,13102.18385971999,80.7004841099988,53519.00328864001 2023-10-25,12:03:54.000,298,11027246,13205,0,1698235433,13102.257959129995,80.70753323999816,53519.05219848001 2023-10-25,12:03:55.000,298,11027229,12965,0,1698235434,13102.359003779995,80.665238460002,53519.0591856 2023-10-25,12:03:56.000,298,11027261,13245,0,1698235435,13102.379212709995,80.67228759000136,53519.08713408 2023-10-25,12:03:57.000,298,11027287,13005,0,1698235436,13102.38594901999,80.67933672000072,53518.9893144 2023-10-25,12:03:58.000,298,11027252,12965,0,1698235437,13102.419630569995,80.7004841099988,53519.00328864001 2023-10-25,12:03:59.000,298,11027301,13325,0,1698235438,13102.46678473999,80.69343497999944,53519.08713408 2023-10-25,12:04:00.000,298,11027236,13565,0,1698235439,13102.567829389991,80.665238460002,53519.0591856 2023-10-25,12:04:01.000,298,11027252,13365,0,1698235440,13102.588038319991,80.67933672000072,53519.07315984001 2023-10-25,12:04:02.000,298,11027274,13445,0,1698235441,13102.635192490001,80.67228759000136,53519.06617272 2023-10-25,12:04:03.000,298,11027259,13125,0,1698235442,13102.662137729996,80.65114020000328,53519.02425000001 2023-10-25,12:04:04.000,298,11027276,13325,0,1698235443,13102.702555589996,80.665238460002,53519.01726288 2023-10-25,12:04:05.000,298,11027233,13445,0,1698235444,13102.756446070001,80.63704194000456,53518.982327280006 2023-10-25,12:04:06.000,298,11027267,13325,0,1698235445,13102.904644889997,80.6017962900005,53519.08713408 2023-10-25,12:04:07.000,298,11027257,13405,0,1698235446,13102.958535370002,80.59474716000113,53519.10110832001 2023-10-25,12:04:08.000,298,11027271,12925,0,1698235447,13103.005689539998,80.60884541999985,53519.129056800004 2023-10-25,12:04:09.000,298,11027273,13245,0,1698235448,13102.985480609997,80.5665506400037,53519.08713408 2023-10-25,12:04:10.000,298,11027252,13325,0,1698235449,13103.086525259998,80.53835411999898,53519.150018160006 2023-10-25,12:04:11.000,298,11027260,13205,0,1698235450,13103.227987769998,80.51720673000091,53519.198928000005 2023-10-25,12:04:12.000,298,11027289,13445,0,1698235451,13103.234724079994,80.48901021000347,53519.25482496 2023-10-25,12:04:13.000,298,11027277,13765,0,1698235452,13103.254933009994,80.48196108000411,53519.150018160006 2023-10-25,12:04:14.000,298,11027267,13445,0,1698235453,13103.34250503999,80.46786281999812,53519.1639924 2023-10-25,12:04:15.000,298,11027273,13285,0,1698235454,13103.416604449994,80.44671543000004,53519.22687648 2023-10-25,12:04:16.000,298,11027250,13125,0,1698235455,13103.40986814,80.39737152000453,53519.24085072001 2023-10-25,12:04:17.000,298,11027252,12965,0,1698235456,13103.40313182999,80.41146978000324,53519.21290224 2023-10-25,12:04:18.000,298,11027247,12845,0,1698235457,13103.497440169995,80.42556804000196,53519.24085072001 2023-10-25,12:04:19.000,298,11027237,13245,0,1698235458,13103.56480326999,80.37622412999917,53519.3037348 2023-10-25,12:04:20.000,298,11027265,13485,0,1698235459,13103.598484819995,80.38327325999853,53519.317709040006 2023-10-25,12:04:21.000,298,11027322,13165,0,1698235460,13103.63216637,80.37622412999917,53519.40854160001 2023-10-25,12:04:22.000,298,11027253,13645,0,1698235461,13103.61195744,80.36917499999981,53519.38059312 2023-10-25,12:04:23.000,298,11027293,13285,0,1698235462,13103.58501219999,80.40442065000389,53519.317709040006 2023-10-25,12:04:24.000,298,11027243,13085,0,1698235463,13103.60522112999,80.41146978000324,53519.38059312 2023-10-25,12:04:25.000,298,11027206,13365,0,1698235464,13103.659111609995,80.42556804000196,53519.39456736 2023-10-25,12:04:26.000,298,11027267,13085,0,1698235465,13103.66584791999,80.4185189100026,53519.45745144001 2023-10-25,12:04:27.000,298,11027322,13085,0,1698235466,13103.679320539995,80.47491195000475,53519.485399920006 2023-10-25,12:04:28.000,298,11027274,13325,0,1698235467,13103.66584791999,80.48901021000347,53519.49937416 2023-10-25,12:04:29.000,298,11027274,13205,0,1698235468,13103.659111609995,80.49605934000283,53519.45046432 2023-10-25,12:04:30.000,298,11027273,13085,0,1698235469,13103.6523753,80.5665506400037,53519.47142568 2023-10-25,12:04:31.000,298,11027254,13285,0,1698235470,13103.659111609995,80.60884541999985,53519.485399920006 2023-10-25,12:04:32.000,298,11027204,13365,0,1698235471,13103.578275889995,80.63704194000456,53519.50636128001 2023-10-25,12:04:33.000,298,11027216,13165,0,1698235472,13103.54459433999,80.7004841099988,53519.52732264001 2023-10-25,12:04:34.000,298,11027249,13485,0,1698235473,13103.60522112999,80.72868063000351,53519.55527112001 2023-10-25,12:04:35.000,298,11027273,13045,0,1698235474,13103.618693749995,80.77802453999902,53519.6181552 2023-10-25,12:04:36.000,298,11027203,13405,0,1698235475,13103.578275889995,80.83441758000117,53519.57623248001 2023-10-25,12:04:37.000,298,11027273,13565,0,1698235476,13103.517649099995,80.8132701900031,53519.52732264001 2023-10-25,12:04:38.000,298,11027281,13365,0,1698235477,13103.52438540999,80.86966322999797,53519.54129688 2023-10-25,12:04:39.000,298,11027309,13125,0,1698235478,13103.51091279,80.89785975000268,53519.548284 2023-10-25,12:04:40.000,298,11027236,13405,0,1698235479,13103.517649099995,80.93310539999948,53519.59719384001 2023-10-25,12:04:41.000,298,11027221,13245,0,1698235480,13103.49070386,80.95425279000483,53519.61116808 2023-10-25,12:04:42.000,298,11027283,13765,0,1698235481,13103.46375861999,80.97540018000291,53519.534309760005 2023-10-25,12:04:43.000,298,11027304,13285,0,1698235482,13103.450286,81.01769495999906,53519.534309760005 2023-10-25,12:04:44.000,298,11027285,13485,0,1698235483,13103.48396754999,81.02474408999842,53519.60418096001 2023-10-25,12:04:45.000,298,11027276,13285,0,1698235484,13103.51091279,81.03179321999778,53519.548284 2023-10-25,12:04:46.000,298,11027267,13365,0,1698235485,13103.51091279,81.03884235000442,53519.55527112001 2023-10-25,12:04:47.000,298,11027225,13405,0,1698235486,13103.46375861999,81.10228451999865,53519.52033552 2023-10-25,12:04:48.000,298,11027288,13285,0,1698235487,13103.49070386,81.07408800000121,53519.54129688 2023-10-25,12:04:49.000,298,11027266,13485,0,1698235488,13103.598484819995,81.11638278000464,53519.56225824 2023-10-25,12:04:50.000,298,11027248,13365,0,1698235489,13103.638902679995,81.09523538999929,53519.57623248001 2023-10-25,12:04:51.000,298,11027279,13485,0,1698235490,13103.70626577999,81.1586775600008,53519.653090800006 2023-10-25,12:04:52.000,298,11027291,13285,0,1698235491,13103.780365189996,81.13048104000336,53519.56924536 2023-10-25,12:04:53.000,298,11027292,13165,0,1698235492,13103.760156259996,81.16572669000016,53519.54129688 2023-10-25,12:04:54.000,298,11027253,13605,0,1698235493,13103.820783049996,81.18687407999823,53519.583219600005 2023-10-25,12:04:55.000,298,11027247,13165,0,1698235494,13103.901618769996,81.17982494999887,53519.59719384001 2023-10-25,12:04:56.000,298,11027296,13325,0,1698235495,13103.928564009992,81.18687407999823,53519.61116808 2023-10-25,12:04:57.000,298,11027256,13365,0,1698235496,13103.948772939992,81.19392321000487,53519.49937416 2023-10-25,12:04:58.000,298,11027258,13405,0,1698235497,13103.995927110002,81.20802147000359,53519.60418096001 2023-10-25,12:04:59.000,298,11027265,13525,0,1698235498,13104.110444379992,81.23621799000102,53519.6181552 2023-10-25,12:05:00.000,298,11027291,13085,0,1698235499,13104.144125929997,81.24326712000038,53519.63911656 2023-10-25,12:05:01.000,298,11027269,12845,0,1698235500,13104.218225340002,81.2573653799991,53519.63911656 2023-10-25,12:05:02.000,298,11027251,13325,0,1698235501,13104.211489029993,81.27146363999782,53519.6181552 2023-10-25,12:05:03.000,298,11027252,13365,0,1698235502,13104.191280099993,81.30670929000189,53519.57623248001 2023-10-25,12:05:04.000,298,11027230,13205,0,1698235503,13104.238434270002,81.34195493999869,53519.57623248001 2023-10-25,12:05:05.000,298,11027280,13565,0,1698235504,13104.272115819993,81.35605320000468,53519.64610368001 2023-10-25,12:05:06.000,298,11027295,13525,0,1698235505,13104.319269989988,81.3701514600034,53519.702000640005 2023-10-25,12:05:07.000,298,11027246,13165,0,1698235506,13104.292324749993,81.41949536999891,53519.6880264 2023-10-25,12:05:08.000,298,11027267,13245,0,1698235507,13104.379896779988,81.44064276000427,53519.73693624 2023-10-25,12:05:09.000,298,11027222,13125,0,1698235508,13104.393369399993,81.4688392800017,53519.72994912 2023-10-25,12:05:10.000,298,11027258,13325,0,1698235509,13104.400105709989,81.47588841000106,53519.6880264 2023-10-25,12:05:11.000,298,11027261,13485,0,1698235510,13104.393369399993,81.55342884000129,53519.70898776 2023-10-25,12:05:12.000,298,11027251,13325,0,1698235511,13104.352951539993,81.54637971000193,53519.68103928 2023-10-25,12:05:13.000,298,11027309,13445,0,1698235512,13104.346215229998,81.63801840000087,53519.63911656 2023-10-25,12:05:14.000,298,11027265,13405,0,1698235513,13104.386633089998,81.65211665999959,53519.70898776 2023-10-25,12:05:15.000,298,11027316,13045,0,1698235514,13104.393369399993,81.70850970000174,53519.750910480005 2023-10-25,12:05:16.000,298,11027259,13445,0,1698235515,13104.427050949998,81.73670621999918,53519.76488472001 2023-10-25,12:05:17.000,298,11027220,13245,0,1698235516,13104.352951539993,81.76490274000389,53519.6880264 2023-10-25,12:05:18.000,298,11027226,13085,0,1698235517,13104.386633089998,81.77195187000325,53519.67405216001 2023-10-25,12:05:19.000,298,11027278,13285,0,1698235518,13104.366424159998,81.84244317000412,53519.68103928 2023-10-25,12:05:20.000,298,11027239,13085,0,1698235519,13104.433787259994,81.82129577999876,53519.74392336001 2023-10-25,12:05:21.000,298,11027298,13245,0,1698235520,13104.400105709989,81.91293446999771,53519.7578976 2023-10-25,12:05:22.000,298,11027246,13285,0,1698235521,13104.420314639989,81.97637663999922,53519.67405216001 2023-10-25,12:05:23.000,298,11027286,13205,0,1698235522,13104.474205119994,81.9622783800005,53519.68103928 2023-10-25,12:05:24.000,298,11027253,13085,0,1698235523,13104.521359289989,81.9622783800005,53519.72296200001 2023-10-25,12:05:25.000,298,11027258,13485,0,1698235524,13104.575249769994,81.98342576999858,53519.77885896 2023-10-25,12:05:26.000,298,11027245,13245,0,1698235525,13104.588722389999,81.98342576999858,53519.70898776 2023-10-25,12:05:27.000,298,11027256,13365,0,1698235526,13104.555040839994,82.01162229000329,53519.66706504 2023-10-25,12:05:28.000,298,11027300,13605,0,1698235527,13104.568513459999,82.00457316000393,53519.6181552 2023-10-25,12:05:29.000,298,11027290,13005,0,1698235528,13104.66955811,82.05391706999944,53519.69501352001 2023-10-25,12:05:30.000,298,11027277,13205,0,1698235529,13104.68303072999,81.99752403000457,53519.69501352001 2023-10-25,12:05:31.000,298,11027227,13485,0,1698235530,13104.75039383,82.01867142000265,53519.702000640005 2023-10-25,12:05:32.000,298,11027220,13125,0,1698235531,13104.77060276,82.00457316000393,53519.70898776 2023-10-25,12:05:33.000,298,11027246,13165,0,1698235532,13104.7301849,82.00457316000393,53519.653090800006 2023-10-25,12:05:34.000,298,11027246,13445,0,1698235533,13104.81102062,82.03981881000072,53519.67405216001 2023-10-25,12:05:35.000,298,11027259,13445,0,1698235534,13104.82449323999,81.99047489999793,53519.72296200001 2023-10-25,12:05:36.000,298,11027286,13165,0,1698235535,13104.84470216999,81.98342576999858,53519.6880264 2023-10-25,12:05:37.000,298,11027249,13085,0,1698235536,13104.83122955,81.98342576999858,53519.72296200001 2023-10-25,12:05:38.000,298,11027299,13445,0,1698235537,13104.85143848,81.99752403000457,53519.63911656 2023-10-25,12:05:39.000,298,11027263,13205,0,1698235538,13104.90532895999,81.9622783800005,53519.750910480005 2023-10-25,12:05:40.000,298,11027280,13365,0,1698235539,13104.898592649995,81.94818012000178,53519.70898776 2023-10-25,12:05:41.000,298,11027229,12925,0,1698235540,13104.85143848,81.94818012000178,53519.74392336001 2023-10-25,12:05:42.000,298,11027293,12925,0,1698235541,13104.79081169,81.94818012000178,53519.632129440004 2023-10-25,12:05:43.000,298,11027305,12765,0,1698235542,13104.7301849,81.91998360000434,53519.59719384001 2023-10-25,12:05:44.000,298,11027278,12925,0,1698235543,13104.7301849,81.91998360000434,53519.653090800006 2023-10-25,12:05:45.000,298,11027248,12965,0,1698235544,13104.7301849,81.91998360000434,53519.71597488 2023-10-25,12:05:46.000,298,11027245,13525,0,1698235545,13104.70997597,81.89883620999899,53519.77187184001 2023-10-25,12:05:47.000,298,11027265,13245,0,1698235546,13104.62240393999,81.91998360000434,53519.70898776 2023-10-25,12:05:48.000,298,11027281,13405,0,1698235547,13104.588722389999,81.90588533999835,53519.68103928 2023-10-25,12:05:49.000,298,11027225,13285,0,1698235548,13104.58198607999,81.90588533999835,53519.72296200001 2023-10-25,12:05:50.000,298,11027254,13165,0,1698235549,13104.528095599999,81.90588533999835,53519.70898776 2023-10-25,12:05:51.000,298,11027268,13165,0,1698235550,13104.453996189994,81.91293446999771,53519.68103928 2023-10-25,12:05:52.000,298,11027262,13445,0,1698235551,13104.379896779988,81.9270327300037,53519.59719384001 2023-10-25,12:05:53.000,298,11027264,13445,0,1698235552,13104.292324749993,81.94113099000242,53519.653090800006 2023-10-25,12:05:54.000,298,11027283,12925,0,1698235553,13104.346215229998,81.95522925000114,53519.653090800006 2023-10-25,12:05:55.000,298,11027248,13205,0,1698235554,13104.312533679993,81.91998360000434,53519.653090800006 2023-10-25,12:05:56.000,298,11027256,13205,0,1698235555,13104.265379509998,81.94818012000178,53519.62514232001 2023-10-25,12:05:57.000,298,11027226,13045,0,1698235556,13104.123916999997,81.97637663999922,53519.52033552 2023-10-25,12:05:58.000,298,11027284,13125,0,1698235557,13104.110444379992,81.98342576999858,53519.548284 2023-10-25,12:05:59.000,298,11027256,13045,0,1698235558,13104.076762830002,81.97637663999922,53519.52732264001 2023-10-25,12:06:00.000,298,11027264,13245,0,1698235559,13104.063290209997,82.00457316000393,53519.56924536 2023-10-25,12:06:01.000,298,11027240,13405,0,1698235560,13103.968981869992,82.025720550002,53519.52732264001 2023-10-25,12:06:02.000,298,11027236,13565,0,1698235561,13103.921827699996,82.05391706999944,53519.49238704 2023-10-25,12:06:03.000,298,11027282,13245,0,1698235562,13103.867937219991,82.0750644600048,53519.485399920006 2023-10-25,12:06:04.000,298,11027238,13365,0,1698235563,13103.888146149991,82.0750644600048,53519.49937416 2023-10-25,12:06:05.000,298,11027243,13445,0,1698235564,13103.81404674,82.08211359000416,53519.47142568 2023-10-25,12:06:06.000,298,11027304,13245,0,1698235565,13103.76689256999,82.10326098000223,53519.38758024001 2023-10-25,12:06:07.000,298,11027313,13045,0,1698235566,13103.68605684999,82.11031011000159,53519.34565752 2023-10-25,12:06:08.000,298,11027253,12965,0,1698235567,13103.638902679995,82.11031011000159,53519.26879920001 2023-10-25,12:06:09.000,298,11027300,13565,0,1698235568,13103.58501219999,82.12440837000031,53519.247837840005 2023-10-25,12:06:10.000,298,11027218,13285,0,1698235569,13103.638902679995,82.0609661999988,53519.32469616 2023-10-25,12:06:11.000,298,11027267,12925,0,1698235570,13103.61195744,82.11735924000095,53519.317709040006 2023-10-25,12:06:12.000,298,11027267,13205,0,1698235571,13103.57153958,82.11031011000159,53519.21290224 2023-10-25,12:06:13.000,298,11027274,13525,0,1698235572,13103.46375861999,82.15260488999775,53519.21290224 2023-10-25,12:06:14.000,298,11027294,13205,0,1698235573,13103.50417647999,82.11735924000095,53519.19194088001 2023-10-25,12:06:15.000,298,11027264,12925,0,1698235574,13103.457022309994,82.11031011000159,53519.19194088001 2023-10-25,12:06:16.000,298,11027282,13685,0,1698235575,13103.457022309994,82.10326098000223,53519.080146960005 2023-10-25,12:06:17.000,298,11027272,13205,0,1698235576,13103.416604449994,82.11735924000095,53519.0591856 2023-10-25,12:06:18.000,298,11027228,13445,0,1698235577,13103.457022309994,82.13145749999967,53519.06617272 2023-10-25,12:06:19.000,298,11027290,13285,0,1698235578,13103.44354968999,82.09621185000287,53519.09412120001 2023-10-25,12:06:20.000,298,11027275,13285,0,1698235579,13103.450286,82.12440837000031,53519.08713408 2023-10-25,12:06:21.000,298,11027257,13365,0,1698235580,13103.44354968999,82.0750644600048,53519.080146960005 2023-10-25,12:06:22.000,298,11027279,13125,0,1698235581,13103.436813379994,82.11031011000159,53519.0591856 2023-10-25,12:06:23.000,298,11027259,13125,0,1698235582,13103.349241349999,82.08211359000416,53518.92643032001 2023-10-25,12:06:24.000,298,11027229,13205,0,1698235583,13103.40986814,82.08211359000416,53518.961365920004 2023-10-25,12:06:25.000,298,11027265,13285,0,1698235584,13103.349241349999,82.12440837000031,53518.88450760001 2023-10-25,12:06:26.000,298,11027259,13365,0,1698235585,13103.308823489999,82.15965402000438,53518.89149472 2023-10-25,12:06:27.000,298,11027264,13325,0,1698235586,13103.369450279999,82.12440837000031,53518.961365920004 2023-10-25,12:06:28.000,298,11027261,13125,0,1698235587,13103.34250503999,82.11735924000095,53518.94040456 2023-10-25,12:06:29.000,298,11027284,13285,0,1698235588,13103.241460389989,82.12440837000031,53518.82861064 2023-10-25,12:06:30.000,298,11027282,13125,0,1698235589,13103.254933009994,82.15260488999775,53518.84258488 2023-10-25,12:06:31.000,298,11027284,13365,0,1698235590,13103.214515149994,82.10326098000223,53518.83559776001 2023-10-25,12:06:32.000,298,11027237,13485,0,1698235591,13103.167360979998,82.15260488999775,53518.80066216 2023-10-25,12:06:33.000,298,11027302,12965,0,1698235592,13103.113470499993,82.1737522800031,53518.814636400006 2023-10-25,12:06:34.000,298,11027260,13325,0,1698235593,13103.160624669988,82.15965402000438,53518.82861064 2023-10-25,12:06:35.000,298,11027231,13445,0,1698235594,13103.147152049998,82.18080141000246,53518.83559776001 2023-10-25,12:06:36.000,298,11027284,13285,0,1698235595,13103.120206809988,82.21604705999925,53518.83559776001 2023-10-25,12:06:37.000,298,11027266,13405,0,1698235596,13103.099997879988,82.22309618999861,53518.7797008 2023-10-25,12:06:38.000,298,11027275,13445,0,1698235597,13103.039371090003,82.24424358000397,53518.70284248 2023-10-25,12:06:39.000,298,11027249,13165,0,1698235598,13103.005689539998,82.23719445000461,53518.73777808001 2023-10-25,12:06:40.000,298,11027293,13245,0,1698235599,13103.025898469998,82.25129271000333,53518.68886824001 2023-10-25,12:06:41.000,298,11027261,13005,0,1698235600,13102.992216919993,82.2724401000014,53518.72380384 2023-10-25,12:06:42.000,298,11027255,13365,0,1698235601,13102.978744300002,82.25834184000269,53518.66790688001 2023-10-25,12:06:43.000,298,11027257,13045,0,1698235602,13102.958535370002,82.24424358000397,53518.68886824001 2023-10-25,12:06:44.000,298,11027254,13125,0,1698235603,13102.992216919993,82.22309618999861,53518.744765200005 2023-10-25,12:06:45.000,298,11027317,12965,0,1698235604,13102.958535370002,82.18785054000182,53518.7098296 2023-10-25,12:06:46.000,298,11027256,13405,0,1698235605,13102.938326440002,82.18785054000182,53518.646945520006 2023-10-25,12:06:47.000,298,11027257,13205,0,1698235606,13102.911381199992,82.08211359000416,53518.61899704001 2023-10-25,12:06:48.000,298,11027271,13245,0,1698235607,13102.844018099997,82.0750644600048,53518.51419024 2023-10-25,12:06:49.000,298,11027248,13205,0,1698235608,13102.891172269992,82.04686794000008,53518.59803568001 2023-10-25,12:06:50.000,298,11027291,13285,0,1698235609,13102.972007989993,82.03981881000072,53518.63995840001 2023-10-25,12:06:51.000,298,11027292,13285,0,1698235610,13102.985480609997,81.9270327300037,53518.68886824001 2023-10-25,12:06:52.000,298,11027287,13405,0,1698235611,13102.992216919993,81.88473795000027,53518.63297128 2023-10-25,12:06:53.000,298,11027259,13685,0,1698235612,13102.904644889997,81.84244317000412,53518.55611296 2023-10-25,12:06:54.000,298,11027295,13365,0,1698235613,13102.931590129992,81.82834490999812,53518.61899704001 2023-10-25,12:06:55.000,298,11027272,13365,0,1698235614,13102.972007989993,81.7508044799979,53518.6050228 2023-10-25,12:06:56.000,298,11027285,13045,0,1698235615,13102.945062749997,81.72260796000046,53518.61200992 2023-10-25,12:06:57.000,298,11027260,13085,0,1698235616,13102.924853819997,81.69441144000302,53518.50021600001 2023-10-25,12:06:58.000,298,11027269,13005,0,1698235617,13102.945062749997,81.66621491999831,53518.56310008 2023-10-25,12:06:59.000,298,11027250,13325,0,1698235618,13102.972007989993,81.59572362000472,53518.625984160004 2023-10-25,12:07:00.000,298,11027276,13205,0,1698235619,13102.938326440002,81.57457622999937,53518.61200992 2023-10-25,12:07:01.000,298,11027214,13525,0,1698235620,13102.931590129992,81.57457622999937,53518.59104856001 2023-10-25,12:07:02.000,298,11027271,13285,0,1698235621,13102.857490720002,81.53228145000321,53518.54912584001 2023-10-25,12:07:03.000,298,11027253,13205,0,1698235622,13102.763182379997,81.51113405999786,53518.49322888 2023-10-25,12:07:04.000,298,11027229,13365,0,1698235623,13102.709291899992,81.51113405999786,53518.47226752001 2023-10-25,12:07:05.000,298,11027287,13245,0,1698235624,13102.648665109991,81.45474102000298,53518.49322888 2023-10-25,12:07:06.000,298,11027279,13365,0,1698235625,13102.648665109991,81.45474102000298,53518.55611296 2023-10-25,12:07:07.000,298,11027248,13205,0,1698235626,13102.608247249991,81.46179015000234,53518.577074320005 2023-10-25,12:07:08.000,298,11027263,13525,0,1698235627,13102.50720259999,81.44769189000363,53518.56310008 2023-10-25,12:07:09.000,298,11027210,13805,0,1698235628,13102.39268533,81.46179015000234,53518.52117736001 2023-10-25,12:07:10.000,298,11027290,12965,0,1698235629,13102.32532222999,81.44769189000363,53518.528164480005 2023-10-25,12:07:11.000,298,11027264,13565,0,1698235630,13102.257959129995,81.4335936300049,53518.51419024 2023-10-25,12:07:12.000,298,11027279,13285,0,1698235631,13102.109760309999,81.42654449999827,53518.3954092 2023-10-25,12:07:13.000,298,11027293,13205,0,1698235632,13102.028924589998,81.4688392800017,53518.360473600005 2023-10-25,12:07:14.000,298,11027237,13325,0,1698235633,13101.981770419989,81.47588841000106,53518.43733192 2023-10-25,12:07:15.000,298,11027224,13045,0,1698235634,13101.907671009998,81.4335936300049,53518.409383440005 2023-10-25,12:07:16.000,298,11027290,12765,0,1698235635,13101.806626359998,81.51818319000449,53518.40239632001 2023-10-25,12:07:17.000,298,11027278,13445,0,1698235636,13101.705581709997,81.5040849299985,53518.38143496001 2023-10-25,12:07:18.000,298,11027273,13365,0,1698235637,13101.644954919997,81.49703579999914,53518.38842208 2023-10-25,12:07:19.000,298,11027265,12925,0,1698235638,13101.577591820002,81.51113405999786,53518.31855088 2023-10-25,12:07:20.000,298,11027301,13285,0,1698235639,13101.490019789991,81.49703579999914,53518.311563760006 2023-10-25,12:07:21.000,298,11027257,13445,0,1698235640,13101.429392999991,81.5040849299985,53518.33252512001 2023-10-25,12:07:22.000,298,11027266,13045,0,1698235641,13101.41592038,81.5040849299985,53518.19976984 2023-10-25,12:07:23.000,298,11027257,13605,0,1698235642,13101.388975139991,81.47588841000106,53518.20675696 2023-10-25,12:07:24.000,298,11027270,12925,0,1698235643,13101.402447759996,81.45474102000298,53518.26964104 2023-10-25,12:07:25.000,298,11027306,13565,0,1698235644,13101.402447759996,81.4335936300049,53518.241692560005 2023-10-25,12:07:26.000,298,11027276,13365,0,1698235645,13101.39571145,81.46179015000234,53518.20675696 2023-10-25,12:07:27.000,298,11027252,13685,0,1698235646,13101.321612039996,81.41244623999955,53518.15086 2023-10-25,12:07:28.000,298,11027297,13285,0,1698235647,13101.341820969996,81.44064276000427,53518.122911520004 2023-10-25,12:07:29.000,298,11027253,13485,0,1698235648,13101.362029899996,81.42654449999827,53518.17880848 2023-10-25,12:07:30.000,298,11027250,13085,0,1698235649,13101.41592038,81.42654449999827,53518.11592440001 2023-10-25,12:07:31.000,298,11027291,13445,0,1698235650,13101.449601929991,81.41244623999955,53518.12989864 2023-10-25,12:07:32.000,298,11027292,13445,0,1698235651,13101.490019789991,81.41244623999955,53518.122911520004 2023-10-25,12:07:33.000,298,11027323,13045,0,1698235652,13101.490019789991,81.36310233000404,53518.10195016 2023-10-25,12:07:34.000,298,11027293,13085,0,1698235653,13101.516965030001,81.35605320000468,53518.122911520004 2023-10-25,12:07:35.000,298,11027270,13285,0,1698235654,13101.591064439992,81.32080755000061,53518.10195016 2023-10-25,12:07:36.000,298,11027290,13365,0,1698235655,13101.584328129997,81.31375842000125,53518.03207896 2023-10-25,12:07:37.000,298,11027275,13285,0,1698235656,13101.611273369992,81.32785667999997,53518.05304032 2023-10-25,12:07:38.000,298,11027247,13285,0,1698235657,13101.698845400002,81.32080755000061,53518.0809888 2023-10-25,12:07:39.000,298,11027238,13725,0,1698235658,13101.806626359998,81.30670929000189,53518.122911520004 2023-10-25,12:07:40.000,298,11027257,13285,0,1698235659,13101.894198389993,81.2573653799991,53518.15086 2023-10-25,12:07:41.000,298,11027281,13245,0,1698235660,13101.927879939998,81.27851277000445,53518.09496304001 2023-10-25,12:07:42.000,298,11027283,13245,0,1698235661,13101.900934699988,81.27851277000445,53518.10893728 2023-10-25,12:07:43.000,298,11027301,13525,0,1698235662,13101.934616249993,81.27851277000445,53518.03906608 2023-10-25,12:07:44.000,298,11027323,13405,0,1698235663,13101.981770419989,81.25031624999974,53518.0809888 2023-10-25,12:07:45.000,298,11027239,13365,0,1698235664,13102.049133519999,81.26441450999846,53518.122911520004 2023-10-25,12:07:46.000,298,11027261,13365,0,1698235665,13102.12323292999,81.27851277000445,53518.13688576001 2023-10-25,12:07:47.000,298,11027255,13325,0,1698235666,13102.177123409994,81.28556190000381,53518.17182136 2023-10-25,12:07:48.000,298,11027270,12925,0,1698235667,13102.197332339994,81.29966016000253,53518.16483424001 2023-10-25,12:07:49.000,298,11027300,13165,0,1698235668,13102.170387099999,81.30670929000189,53518.15086 2023-10-25,12:07:50.000,298,11027265,13245,0,1698235669,13102.21080496,81.29261103000317,53518.20675696 2023-10-25,12:07:51.000,298,11027261,13325,0,1698235670,13102.25122282,81.32785667999997,53518.2207312 2023-10-25,12:07:52.000,298,11027276,13085,0,1698235671,13102.22427757999,81.29966016000253,53518.16483424001 2023-10-25,12:07:53.000,298,11027272,13205,0,1698235672,13102.278168059995,81.35605320000468,53518.17880848 2023-10-25,12:07:54.000,298,11027263,13365,0,1698235673,13102.33205854,81.37720059000276,53518.27662816 2023-10-25,12:07:55.000,298,11027271,13285,0,1698235674,13102.43310319,81.4053971100002,53518.27662816 2023-10-25,12:07:56.000,298,11027330,13325,0,1698235675,13102.46678473999,81.42654449999827,53518.27662816 2023-10-25,12:07:57.000,298,11027312,13085,0,1698235676,13102.47352105,81.34195493999869,53518.26964104 2023-10-25,12:07:58.000,298,11027310,13485,0,1698235677,13102.47352105,81.41949536999891,53518.290602400004 2023-10-25,12:07:59.000,298,11027288,13245,0,1698235678,13102.567829389991,81.42654449999827,53518.33951224 2023-10-25,12:08:00.000,298,11027269,13445,0,1698235679,13102.5745657,81.45474102000298,53518.31855088 2023-10-25,12:08:01.000,298,11027236,13325,0,1698235680,13102.581302009996,81.44769189000363,53518.325538 2023-10-25,12:08:02.000,298,11027243,13005,0,1698235681,13102.621719869996,81.49703579999914,53518.31855088 2023-10-25,12:08:03.000,298,11027285,13325,0,1698235682,13102.662137729996,81.46179015000234,53518.37444784 2023-10-25,12:08:04.000,298,11027258,13285,0,1698235683,13102.722764519996,81.45474102000298,53518.43733192 2023-10-25,12:08:05.000,298,11027287,13205,0,1698235684,13102.776655000001,81.4688392800017,53518.44431904 2023-10-25,12:08:06.000,298,11027251,13205,0,1698235685,13102.749709759992,81.51113405999786,53518.409383440005 2023-10-25,12:08:07.000,298,11027269,13045,0,1698235686,13102.736237140001,81.5040849299985,53518.41637056 2023-10-25,12:08:08.000,298,11027296,12965,0,1698235687,13102.756446070001,81.52523232000385,53518.479254640006 2023-10-25,12:08:09.000,298,11027247,13445,0,1698235688,13102.844018099997,81.49703579999914,53518.48624176 2023-10-25,12:08:10.000,298,11027299,13165,0,1698235689,13102.844018099997,81.45474102000298,53518.5351516 2023-10-25,12:08:11.000,298,11027277,13125,0,1698235690,13102.884435959997,81.4053971100002,53518.55611296 2023-10-25,12:08:12.000,298,11027249,13245,0,1698235691,13102.870963339992,81.41949536999891,53518.577074320005 2023-10-25,12:08:13.000,298,11027270,13045,0,1698235692,13102.837281790002,81.4053971100002,53518.52117736001 2023-10-25,12:08:14.000,298,11027308,13285,0,1698235693,13102.864227029997,81.36310233000404,53518.54912584001 2023-10-25,12:08:15.000,298,11027256,13285,0,1698235694,13102.877699650002,81.32080755000061,53518.6050228 2023-10-25,12:08:16.000,298,11027304,13245,0,1698235695,13102.810336549992,81.32080755000061,53518.66091976 2023-10-25,12:08:17.000,298,11027303,13445,0,1698235696,13102.803600239997,81.32080755000061,53518.59104856001 2023-10-25,12:08:18.000,298,11027281,13245,0,1698235697,13102.763182379997,81.29966016000253,53518.52117736001 2023-10-25,12:08:19.000,298,11027268,13165,0,1698235698,13102.803600239997,81.28556190000381,53518.68188112 2023-10-25,12:08:20.000,298,11027297,13005,0,1698235699,13102.817072860002,81.22916886000166,53518.63297128 2023-10-25,12:08:21.000,298,11027285,13485,0,1698235700,13102.830545479992,81.21507060000295,53518.58406144 2023-10-25,12:08:22.000,298,11027262,12885,0,1698235701,13102.756446070001,81.22916886000166,53518.625984160004 2023-10-25,12:08:23.000,298,11027273,13165,0,1698235702,13102.695819280001,81.2221197300023,53518.57008720001 2023-10-25,12:08:24.000,298,11027295,13325,0,1698235703,13102.716028210001,81.18687407999823,53518.54912584001 2023-10-25,12:08:25.000,298,11027271,13325,0,1698235704,13102.716028210001,81.15162843000144,53518.6050228 2023-10-25,12:08:26.000,298,11027282,13325,0,1698235705,13102.736237140001,81.1586775600008,53518.63995840001 2023-10-25,12:08:27.000,298,11027263,13125,0,1698235706,13102.716028210001,81.123431910004,53518.65393264 2023-10-25,12:08:28.000,298,11027236,13445,0,1698235707,13102.722764519996,81.13048104000336,53518.63297128 2023-10-25,12:08:29.000,298,11027292,13085,0,1698235708,13102.790127619992,81.09523538999929,53518.63995840001 2023-10-25,12:08:30.000,298,11027250,13005,0,1698235709,13102.742973449996,81.08818625999993,53518.695855360005 2023-10-25,12:08:31.000,298,11027290,12845,0,1698235710,13102.756446070001,81.05294061000313,53518.66091976 2023-10-25,12:08:32.000,298,11027268,13445,0,1698235711,13102.729500829992,81.07408800000121,53518.63995840001 2023-10-25,12:08:33.000,298,11027276,13045,0,1698235712,13102.702555589996,81.03884235000442,53518.59104856001 2023-10-25,12:08:34.000,298,11027327,13365,0,1698235713,13102.844018099997,81.02474408999842,53518.75175232 2023-10-25,12:08:35.000,298,11027277,13405,0,1698235714,13102.857490720002,80.97540018000291,53518.75175232 2023-10-25,12:08:36.000,298,11027276,12965,0,1698235715,13102.830545479992,80.95425279000483,53518.75873944001 2023-10-25,12:08:37.000,298,11027353,13085,0,1698235716,13102.776655000001,80.9472036599982,53518.695855360005 2023-10-25,12:08:38.000,298,11027256,13645,0,1698235717,13102.790127619992,80.9119580100014,53518.674894 2023-10-25,12:08:39.000,298,11027248,13325,0,1698235718,13102.844018099997,80.9119580100014,53518.70284248 2023-10-25,12:08:40.000,298,11027288,13245,0,1698235719,13102.837281790002,80.89081062000332,53518.73079096 2023-10-25,12:08:41.000,298,11027254,13125,0,1698235720,13102.823809169997,80.88376149000396,53518.71681672001 2023-10-25,12:08:42.000,298,11027309,13405,0,1698235721,13102.796863930002,80.89785975000268,53518.674894 2023-10-25,12:08:43.000,298,11027267,13165,0,1698235722,13102.823809169997,80.86261409999861,53518.72380384 2023-10-25,12:08:44.000,298,11027259,13365,0,1698235723,13102.850754409992,80.82736845000181,53518.76572656001 2023-10-25,12:08:45.000,298,11027281,13445,0,1698235724,13102.823809169997,80.82736845000181,53518.7098296 2023-10-25,12:08:46.000,298,11027296,13325,0,1698235725,13102.783391309997,80.82031932000245,53518.73079096 2023-10-25,12:08:47.000,298,11027246,13085,0,1698235726,13102.668874039991,80.8132701900031,53518.66790688001 2023-10-25,12:08:48.000,298,11027250,13525,0,1698235727,13102.668874039991,80.82031932000245,53518.72380384 2023-10-25,12:08:49.000,298,11027263,13085,0,1698235728,13102.668874039991,80.80622106000374,53518.71681672001 2023-10-25,12:08:50.000,298,11027250,13325,0,1698235729,13102.641928799996,80.80622106000374,53518.71681672001 2023-10-25,12:08:51.000,298,11027272,13445,0,1698235730,13102.648665109991,80.80622106000374,53518.75873944001 2023-10-25,12:08:52.000,298,11027269,13405,0,1698235731,13102.540884149996,80.8132701900031,53518.75873944001 2023-10-25,12:08:53.000,298,11027322,13085,0,1698235732,13102.460048429995,80.80622106000374,53518.68886824001 2023-10-25,12:08:54.000,298,11027269,13405,0,1698235733,13102.41289426,80.80622106000374,53518.674894 2023-10-25,12:08:55.000,298,11027281,13325,0,1698235734,13102.35226747,80.77097540999966,53518.70284248 2023-10-25,12:08:56.000,298,11027232,13125,0,1698235735,13102.33205854,80.7639262800003,53518.70284248 2023-10-25,12:08:57.000,298,11027267,13925,0,1698235736,13102.197332339994,80.82031932000245,53518.68886824001 2023-10-25,12:08:58.000,298,11027256,13165,0,1698235737,13102.18385971999,80.7639262800003,53518.61200992 2023-10-25,12:08:59.000,298,11027274,13445,0,1698235738,13102.23101389,80.78507366999838,53518.70284248 2023-10-25,12:09:00.000,298,11027305,13405,0,1698235739,13102.129969239999,80.74982802000159,53518.65393264 2023-10-25,12:09:01.000,298,11027312,13085,0,1698235740,13102.10302399999,80.74982802000159,53518.625984160004 2023-10-25,12:09:02.000,298,11027275,13365,0,1698235741,13102.116496619994,80.73572976000287,53518.66790688001 2023-10-25,12:09:03.000,298,11027319,13325,0,1698235742,13101.961561489989,80.74982802000159,53518.56310008 2023-10-25,12:09:04.000,298,11027295,13325,0,1698235743,13101.968297799998,80.73572976000287,53518.56310008 2023-10-25,12:09:05.000,298,11027257,13165,0,1698235744,13102.008715659998,80.7639262800003,53518.56310008 2023-10-25,12:09:06.000,298,11027260,13685,0,1698235745,13102.022188279989,80.7639262800003,53518.55611296 2023-10-25,12:09:07.000,298,11027276,13165,0,1698235746,13102.001979349989,80.7639262800003,53518.5351516 2023-10-25,12:09:08.000,298,11027304,13245,0,1698235747,13101.961561489989,80.79212279999774,53518.50021600001 2023-10-25,12:09:09.000,298,11027286,13165,0,1698235748,13101.988506729998,80.79212279999774,53518.479254640006 2023-10-25,12:09:10.000,298,11027238,13245,0,1698235749,13102.008715659998,80.79212279999774,53518.458293280004 2023-10-25,12:09:11.000,298,11027280,13165,0,1698235750,13102.10302399999,80.79917193000438,53518.479254640006 2023-10-25,12:09:12.000,298,11027273,13245,0,1698235751,13102.109760309999,80.79917193000438,53518.43733192 2023-10-25,12:09:13.000,298,11027303,13565,0,1698235752,13102.129969239999,80.82736845000181,53518.43733192 2023-10-25,12:09:14.000,298,11027298,13285,0,1698235753,13102.24448650999,80.84146671000053,53518.54213872 2023-10-25,12:09:15.000,298,11027247,13125,0,1698235754,13102.27143175,80.83441758000117,53518.4652804 2023-10-25,12:09:16.000,298,11027274,13525,0,1698235755,13102.36574008999,80.84851583999989,53518.51419024 2023-10-25,12:09:17.000,298,11027316,13605,0,1698235756,13102.399421639995,80.89785975000268,53518.44431904 2023-10-25,12:09:18.000,298,11027267,13365,0,1698235757,13102.399421639995,80.9119580100014,53518.37444784 2023-10-25,12:09:19.000,298,11027276,13125,0,1698235758,13102.460048429995,80.94015452999884,53518.36746072 2023-10-25,12:09:20.000,298,11027281,13045,0,1698235759,13102.59477463,80.95425279000483,53518.42335768001 2023-10-25,12:09:21.000,298,11027257,13485,0,1698235760,13102.675610350001,80.93310539999948,53518.4652804 2023-10-25,12:09:22.000,298,11027287,13085,0,1698235761,13102.763182379997,80.93310539999948,53518.4652804 2023-10-25,12:09:23.000,298,11027230,13525,0,1698235762,13102.742973449996,80.96835105000355,53518.40239632001 2023-10-25,12:09:24.000,298,11027254,13165,0,1698235763,13102.857490720002,80.96835105000355,53518.49322888 2023-10-25,12:09:25.000,298,11027284,13285,0,1698235764,13102.897908580002,80.9472036599982,53518.44431904 2023-10-25,12:09:26.000,298,11027245,12965,0,1698235765,13102.884435959997,80.96835105000355,53518.3954092 2023-10-25,12:09:27.000,298,11027305,13085,0,1698235766,13102.918117510002,81.0106458299997,53518.409383440005 2023-10-25,12:09:28.000,298,11027278,13245,0,1698235767,13102.891172269992,80.97540018000291,53518.37444784 2023-10-25,12:09:29.000,298,11027285,13325,0,1698235768,13102.911381199992,81.02474408999842,53518.38143496001 2023-10-25,12:09:30.000,298,11027248,13285,0,1698235769,13102.951799059992,80.98244931000227,53518.40239632001 2023-10-25,12:09:31.000,298,11027280,13285,0,1698235770,13102.951799059992,80.99654757000098,53518.44431904 2023-10-25,12:09:32.000,298,11027247,13165,0,1698235771,13102.918117510002,80.99654757000098,53518.4652804 2023-10-25,12:09:33.000,298,11027256,13245,0,1698235772,13102.857490720002,81.0106458299997,53518.409383440005 2023-10-25,12:09:34.000,298,11027304,13165,0,1698235773,13102.857490720002,81.02474408999842,53518.41637056 2023-10-25,12:09:35.000,298,11027319,13125,0,1698235774,13102.844018099997,81.06703887000185,53518.4652804 2023-10-25,12:09:36.000,298,11027290,13245,0,1698235775,13102.756446070001,81.09523538999929,53518.43034480001 2023-10-25,12:09:37.000,298,11027286,13245,0,1698235776,13102.682346659996,81.08818625999993,53518.35348648001 2023-10-25,12:09:38.000,298,11027294,13725,0,1698235777,13102.648665109991,81.11638278000464,53518.33252512001 2023-10-25,12:09:39.000,298,11027273,13085,0,1698235778,13102.581302009996,81.08818625999993,53518.38143496001 2023-10-25,12:09:40.000,298,11027278,13125,0,1698235779,13102.61498356,81.10228451999865,53518.3954092 2023-10-25,12:09:41.000,298,11027250,13605,0,1698235780,13102.55435677,81.1586775600008,53518.35348648001 2023-10-25,12:09:42.000,298,11027305,13165,0,1698235781,13102.480257359995,81.16572669000016,53518.36746072 2023-10-25,12:09:43.000,298,11027233,13365,0,1698235782,13102.379212709995,81.17982494999887,53518.290602400004 2023-10-25,12:09:44.000,298,11027320,13285,0,1698235783,13102.31184961,81.19392321000487,53518.290602400004 2023-10-25,12:09:45.000,298,11027275,13525,0,1698235784,13102.278168059995,81.24326712000038,53518.311563760006 2023-10-25,12:09:46.000,298,11027325,13365,0,1698235785,13102.278168059995,81.2573653799991,53518.290602400004 2023-10-25,12:09:47.000,298,11027315,13325,0,1698235786,13102.21080496,81.29261103000317,53518.26964104 2023-10-25,12:09:48.000,298,11027286,13085,0,1698235787,13102.156914479994,81.32785667999997,53518.241692560005 2023-10-25,12:09:49.000,298,11027255,13445,0,1698235788,13102.16365078999,81.34195493999869,53518.22771832 2023-10-25,12:09:50.000,298,11027274,12925,0,1698235789,13102.096287689994,81.41244623999955,53518.21374408001 2023-10-25,12:09:51.000,298,11027341,13045,0,1698235790,13102.055869829994,81.41244623999955,53518.19976984 2023-10-25,12:09:52.000,298,11027282,13245,0,1698235791,13101.995243039994,81.44064276000427,53518.122911520004 2023-10-25,12:09:53.000,298,11027258,13285,0,1698235792,13101.934616249993,81.49703579999914,53518.15086 2023-10-25,12:09:54.000,298,11027281,13125,0,1698235793,13101.968297799998,81.49703579999914,53518.122911520004 2023-10-25,12:09:55.000,298,11027277,13525,0,1698235794,13101.948088869998,81.57457622999937,53518.13688576001 2023-10-25,12:09:56.000,298,11027280,13485,0,1698235795,13101.907671009998,81.58162535999872,53518.10893728 2023-10-25,12:09:57.000,298,11027274,13365,0,1698235796,13101.853780529993,81.57457622999937,53518.03207896 2023-10-25,12:09:58.000,298,11027250,13125,0,1698235797,13101.847044219998,81.6168710100028,53518.06701456001 2023-10-25,12:09:59.000,298,11027263,13285,0,1698235798,13101.766208499997,81.63801840000087,53518.025091840005 2023-10-25,12:10:00.000,298,11027250,13165,0,1698235799,13101.745999569997,81.69441144000302,53517.89932368001 2023-10-25,12:10:01.000,298,11027307,13045,0,1698235800,13101.793153739993,81.70146057000238,53517.98316912 2023-10-25,12:10:02.000,298,11027301,13405,0,1698235801,13101.651691229992,81.72965708999982,53517.8364396 2023-10-25,12:10:03.000,298,11027306,13005,0,1698235802,13101.692109089992,81.7508044799979,53517.88534944 2023-10-25,12:10:04.000,298,11027277,13645,0,1698235803,13101.719054330002,81.79309926000133,53517.94823352001 2023-10-25,12:10:05.000,298,11027284,13285,0,1698235804,13101.698845400002,81.82129577999876,53517.857400960005 2023-10-25,12:10:06.000,298,11027252,13325,0,1698235805,13101.631482299992,81.82834490999812,53517.84342672 2023-10-25,12:10:07.000,298,11027301,13125,0,1698235806,13101.618009680002,81.84949230000348,53517.77355552 2023-10-25,12:10:08.000,298,11027294,13365,0,1698235807,13101.618009680002,81.85654143000284,53517.7665684 2023-10-25,12:10:09.000,298,11027265,13205,0,1698235808,13101.577591820002,81.89883620999899,53517.81547824 2023-10-25,12:10:10.000,298,11027297,13485,0,1698235809,13101.584328129997,81.90588533999835,53517.808491120006 2023-10-25,12:10:11.000,298,11027248,13525,0,1698235810,13101.557382890001,81.91293446999771,53517.64778736 2023-10-25,12:10:12.000,298,11027274,13405,0,1698235811,13101.604537059997,81.94113099000242,53517.79451688 2023-10-25,12:10:13.000,298,11027274,13125,0,1698235812,13101.584328129997,81.93408186000306,53517.72464568 2023-10-25,12:10:14.000,298,11027268,13525,0,1698235813,13101.577591820002,81.97637663999922,53517.65477448 2023-10-25,12:10:15.000,298,11027244,13165,0,1698235814,13101.537173960001,81.98342576999858,53517.626826 2023-10-25,12:10:16.000,298,11027261,12845,0,1698235815,13101.503492409996,82.01867142000265,53517.522019200005 2023-10-25,12:10:17.000,298,11027315,13445,0,1698235816,13101.523701339996,82.03981881000072,53517.52900632 2023-10-25,12:10:18.000,298,11027238,13325,0,1698235817,13101.557382890001,82.03276968000137,53517.59189040001 2023-10-25,12:10:19.000,298,11027231,13285,0,1698235818,13101.624745989997,82.04686794000008,53517.61285176001 2023-10-25,12:10:20.000,298,11027283,13565,0,1698235819,13101.618009680002,82.03981881000072,53517.61285176001 2023-10-25,12:10:21.000,298,11027229,13285,0,1698235820,13101.618009680002,82.08211359000416,53517.570929040005 2023-10-25,12:10:22.000,298,11027296,13365,0,1698235821,13101.638218610002,82.06801532999816,53517.52900632 2023-10-25,12:10:23.000,298,11027303,13405,0,1698235822,13101.543910269997,82.11031011000159,53517.4870836 2023-10-25,12:10:24.000,298,11027284,13285,0,1698235823,13101.550646579992,82.06801532999816,53517.43118664 2023-10-25,12:10:25.000,298,11027257,13365,0,1698235824,13101.537173960001,82.08916272000351,53517.54298056001 2023-10-25,12:10:26.000,298,11027302,13085,0,1698235825,13101.604537059997,82.0609661999988,53517.49407072001 2023-10-25,12:10:27.000,298,11027255,13285,0,1698235826,13101.577591820002,82.04686794000008,53517.49407072001 2023-10-25,12:10:28.000,298,11027313,13325,0,1698235827,13101.402447759996,82.01162229000329,53517.27048288 2023-10-25,12:10:29.000,298,11027290,13085,0,1698235828,13101.37550252,82.03276968000137,53517.27048288 2023-10-25,12:10:30.000,298,11027264,13125,0,1698235829,13101.456338240001,82.01162229000329,53517.452148000004 2023-10-25,12:10:31.000,298,11027296,13245,0,1698235830,13101.442865619996,81.99752403000457,53517.46612224001 2023-10-25,12:10:32.000,298,11027236,13645,0,1698235831,13101.321612039996,81.98342576999858,53517.34035408 2023-10-25,12:10:33.000,298,11027271,12925,0,1698235832,13101.22730369999,81.94113099000242,53517.31939272 2023-10-25,12:10:34.000,298,11027276,13125,0,1698235833,13101.27445787,81.91998360000434,53517.3822768 2023-10-25,12:10:35.000,298,11027280,13445,0,1698235834,13101.260985249995,81.89883620999899,53517.37528968001 2023-10-25,12:10:36.000,298,11027282,13565,0,1698235835,13101.18688583999,81.84244317000412,53517.3124056 2023-10-25,12:10:37.000,298,11027272,13085,0,1698235836,13101.07236857,81.85654143000284,53517.27048288 2023-10-25,12:10:38.000,298,11027281,13605,0,1698235837,13101.03195071,81.80719752000005,53517.27048288 2023-10-25,12:10:39.000,298,11027304,13365,0,1698235838,13100.998269159994,81.80719752000005,53517.27747000001 2023-10-25,12:10:40.000,298,11027295,13285,0,1698235839,13100.930906059999,81.75785361000453,53517.27048288 2023-10-25,12:10:41.000,298,11027312,13365,0,1698235840,13100.92416974999,81.75785361000453,53517.26349576 2023-10-25,12:10:42.000,298,11027315,13285,0,1698235841,13100.802916169989,81.72965708999982,53517.20759880001 2023-10-25,12:10:43.000,298,11027255,13085,0,1698235842,13100.789443549998,81.72260796000046,53517.19362456 2023-10-25,12:10:44.000,298,11027296,13125,0,1698235843,13100.775970929993,81.69441144000302,53517.22856016001 2023-10-25,12:10:45.000,298,11027246,13405,0,1698235844,13100.708607829998,81.7155588300011,53517.20759880001 2023-10-25,12:10:46.000,298,11027274,13285,0,1698235845,13100.647981039998,81.69441144000302,53517.20061168 2023-10-25,12:10:47.000,298,11027293,13285,0,1698235846,13100.594090559993,81.7155588300011,53517.116766240004 2023-10-25,12:10:48.000,298,11027279,13205,0,1698235847,13100.573881629993,81.7508044799979,53517.067856400005 2023-10-25,12:10:49.000,298,11027302,13245,0,1698235848,13100.546936389997,81.77195187000325,53517.07484352 2023-10-25,12:10:50.000,298,11027275,13165,0,1698235849,13100.600826870002,81.73670621999918,53517.06086928001 2023-10-25,12:10:51.000,298,11027277,13365,0,1698235850,13100.594090559993,81.73670621999918,53517.02593368 2023-10-25,12:10:52.000,298,11027276,13045,0,1698235851,13100.594090559993,81.79309926000133,53517.04689504 2023-10-25,12:10:53.000,298,11027205,13285,0,1698235852,13100.546936389997,81.84244317000412,53516.96304960001 2023-10-25,12:10:54.000,298,11027231,13285,0,1698235853,13100.573881629993,81.84949230000348,53517.0329208 2023-10-25,12:10:55.000,298,11027254,12965,0,1698235854,13100.546936389997,81.8635905600022,53517.02593368 2023-10-25,12:10:56.000,298,11027320,13245,0,1698235855,13100.560409010002,81.87768882000091,53517.01195944001 2023-10-25,12:10:57.000,298,11027245,12965,0,1698235856,13100.472836979992,81.9622783800005,53516.900165520005 2023-10-25,12:10:58.000,298,11027269,13405,0,1698235857,13100.526727459997,81.98342576999858,53516.90715264 2023-10-25,12:10:59.000,298,11027251,13285,0,1698235858,13100.567145319998,82.03276968000137,53516.98401096 2023-10-25,12:11:00.000,298,11027261,13525,0,1698235859,13100.580617940002,82.05391706999944,53516.96304960001 2023-10-25,12:11:01.000,298,11027312,13485,0,1698235860,13100.546936389997,82.04686794000008,53516.928114 2023-10-25,12:11:02.000,298,11027303,13125,0,1698235861,13100.499782220002,82.0750644600048,53516.921126880006 2023-10-25,12:11:03.000,298,11027283,13205,0,1698235862,13100.412210189992,82.11031011000159,53516.86522992 2023-10-25,12:11:04.000,298,11027298,13005,0,1698235863,13100.418946500002,82.14555575999839,53516.83029432 2023-10-25,12:11:05.000,298,11027311,13245,0,1698235864,13100.412210189992,82.13850662999903,53516.921126880006 2023-10-25,12:11:06.000,298,11027346,13285,0,1698235865,13100.385264949997,82.09621185000287,53516.87920416 2023-10-25,12:11:07.000,298,11027252,13245,0,1698235866,13100.297692920001,82.1737522800031,53516.851255680005 2023-10-25,12:11:08.000,298,11027258,13205,0,1698235867,13100.277483990001,82.12440837000031,53516.83029432 2023-10-25,12:11:09.000,298,11027270,13165,0,1698235868,13100.250538749991,82.13145749999967,53516.87920416 2023-10-25,12:11:10.000,298,11027295,13245,0,1698235869,13100.210120889991,82.11735924000095,53516.84426856001 2023-10-25,12:11:11.000,298,11027267,13285,0,1698235870,13100.102339929996,82.11031011000159,53516.8582428 2023-10-25,12:11:12.000,298,11027276,12925,0,1698235871,13099.981086349995,82.11735924000095,53516.70452616001 2023-10-25,12:11:13.000,298,11027346,13325,0,1698235872,13099.92719586999,82.12440837000031,53516.72548752001 2023-10-25,12:11:14.000,298,11027327,13125,0,1698235873,13099.87330539,82.13145749999967,53516.72548752001 2023-10-25,12:11:15.000,298,11027299,13205,0,1698235874,13099.85309646,82.13145749999967,53516.83728144 2023-10-25,12:11:16.000,298,11027292,13245,0,1698235875,13099.8126786,82.10326098000223,53516.781384480004 2023-10-25,12:11:17.000,298,11027337,13445,0,1698235876,13099.651007159999,82.13145749999967,53516.683564800005 2023-10-25,12:11:18.000,298,11027271,13245,0,1698235877,13099.644270849989,82.14555575999839,53516.6486292 2023-10-25,12:11:19.000,298,11027270,13125,0,1698235878,13099.570171439998,82.13145749999967,53516.71151328 2023-10-25,12:11:20.000,298,11027275,13285,0,1698235879,13099.475863099993,82.11031011000159,53516.69055192 2023-10-25,12:11:21.000,298,11027292,13285,0,1698235880,13099.421972620003,82.15965402000438,53516.683564800005 2023-10-25,12:11:22.000,298,11027272,13445,0,1698235881,13099.374818449993,82.16670315000374,53516.62766784001 2023-10-25,12:11:23.000,298,11027284,13125,0,1698235882,13099.334400589993,82.18785054000182,53516.66260344 2023-10-25,12:11:24.000,298,11027255,13565,0,1698235883,13099.320927970002,82.2089979299999,53516.683564800005 2023-10-25,12:11:25.000,298,11027253,13285,0,1698235884,13099.287246419997,82.20194880000054,53516.64164208 2023-10-25,12:11:26.000,298,11027283,13285,0,1698235885,13099.240092250002,82.23719445000461,53516.59273224 2023-10-25,12:11:27.000,298,11027310,13125,0,1698235886,13099.159256530002,82.26539097000204,53516.59971936 2023-10-25,12:11:28.000,298,11027318,13245,0,1698235887,13099.112102359992,82.3076857499982,53516.48792544001 2023-10-25,12:11:29.000,298,11027274,13245,0,1698235888,13099.098629740001,82.30063661999884,53516.5438224 2023-10-25,12:11:30.000,298,11027300,13205,0,1698235889,13099.105366049997,82.37112791999971,53516.564783760005 2023-10-25,12:11:31.000,298,11027289,13365,0,1698235890,13099.112102359992,82.34998053000163,53516.53683528001 2023-10-25,12:11:32.000,298,11027304,13245,0,1698235891,13099.091893429992,82.37817704999907,53516.515873920005 2023-10-25,12:11:33.000,298,11027237,13445,0,1698235892,13099.038002950001,82.38522617999843,53516.43901560001 2023-10-25,12:11:34.000,298,11027318,13365,0,1698235893,13099.078420810001,82.42752096000186,53516.466964080006 2023-10-25,12:11:35.000,298,11027328,13125,0,1698235894,13099.058211880001,82.41342270000314,53516.42504136 2023-10-25,12:11:36.000,298,11027319,12965,0,1698235895,13099.024530329996,82.46276660999865,53516.45298984 2023-10-25,12:11:37.000,298,11027328,13125,0,1698235896,13098.97737616,82.4557174799993,53516.30626032 2023-10-25,12:11:38.000,298,11027264,13445,0,1698235897,13099.017794020001,82.47686487000465,53516.32722168 2023-10-25,12:11:39.000,298,11027284,13405,0,1698235898,13099.078420810001,82.44161922000058,53516.42504136 2023-10-25,12:11:40.000,298,11027282,13485,0,1698235899,13099.071684499992,82.46981573999801,53516.466964080006 2023-10-25,12:11:41.000,298,11027295,13525,0,1698235900,13099.071684499992,82.46981573999801,53516.41106712001 2023-10-25,12:11:42.000,298,11027276,13085,0,1698235901,13099.078420810001,82.46276660999865,53516.36914440001 2023-10-25,12:11:43.000,298,11027316,13045,0,1698235902,13099.031266639991,82.44161922000058,53516.24337624001 2023-10-25,12:11:44.000,298,11027285,13325,0,1698235903,13099.051475569991,82.44161922000058,53516.32722168 2023-10-25,12:11:45.000,298,11027290,13205,0,1698235904,13099.098629740001,82.44161922000058,53516.36914440001 2023-10-25,12:11:46.000,298,11027316,13445,0,1698235905,13099.091893429992,82.42752096000186,53516.38311864 2023-10-25,12:11:47.000,298,11027315,13165,0,1698235906,13099.064948189996,82.43457009000122,53516.30626032 2023-10-25,12:11:48.000,298,11027295,13205,0,1698235907,13099.091893429992,82.41342270000314,53516.348183040005 2023-10-25,12:11:49.000,298,11027329,13085,0,1698235908,13099.118838670001,82.35702966000099,53516.397092880004 2023-10-25,12:11:50.000,298,11027286,13285,0,1698235909,13099.071684499992,82.35702966000099,53516.35517016 2023-10-25,12:11:51.000,298,11027246,13405,0,1698235910,13099.091893429992,82.3217840100042,53516.36215728 2023-10-25,12:11:52.000,298,11027244,13085,0,1698235911,13099.031266639991,82.32883314000355,53516.31324744 2023-10-25,12:11:53.000,298,11027287,13085,0,1698235912,13099.038002950001,82.33588227000291,53516.34119592001 2023-10-25,12:11:54.000,298,11027260,13485,0,1698235913,13099.098629740001,82.34998053000163,53516.36215728 2023-10-25,12:11:55.000,298,11027287,13205,0,1698235914,13099.091893429992,82.31473488000483,53516.397092880004 2023-10-25,12:11:56.000,298,11027309,13245,0,1698235915,13099.071684499992,82.3217840100042,53516.37613152 2023-10-25,12:11:57.000,298,11027289,13085,0,1698235916,13098.997585090001,82.32883314000355,53516.3342088 2023-10-25,12:11:58.000,298,11027322,13325,0,1698235917,13099.011057709991,82.32883314000355,53516.37613152 2023-10-25,12:11:59.000,298,11027289,13365,0,1698235918,13098.97737616,82.34293140000227,53516.34119592001 2023-10-25,12:12:00.000,298,11027280,13005,0,1698235919,13098.984112469996,82.34998053000163,53516.37613152 2023-10-25,12:12:01.000,298,11027252,13565,0,1698235920,13098.970639849991,82.39227530999779,53516.397092880004 2023-10-25,12:12:02.000,298,11027277,13285,0,1698235921,13098.91674937,82.39932444000442,53516.38311864 2023-10-25,12:12:03.000,298,11027242,13405,0,1698235922,13098.9369583,82.43457009000122,53516.397092880004 2023-10-25,12:12:04.000,298,11027296,13125,0,1698235923,13098.97737616,82.44866834999993,53516.43202848 2023-10-25,12:12:05.000,298,11027279,13285,0,1698235924,13098.930221989991,82.47686487000465,53516.397092880004 2023-10-25,12:12:06.000,298,11027309,13165,0,1698235925,13098.930221989991,82.51211052000144,53516.38311864 2023-10-25,12:12:07.000,298,11027266,12925,0,1698235926,13098.87633151,82.52620878000016,53516.43901560001 2023-10-25,12:12:08.000,298,11027281,13125,0,1698235927,13098.85612258,82.60374921000039,53516.27132472001 2023-10-25,12:12:09.000,298,11027290,13285,0,1698235928,13098.79549579,82.60374921000039,53516.30626032 2023-10-25,12:12:10.000,298,11027301,13365,0,1698235929,13098.86959519999,82.65309312000318,53516.40408 2023-10-25,12:12:11.000,298,11027292,12925,0,1698235930,13098.88980412999,82.68833876999997,53516.42504136 2023-10-25,12:12:12.000,298,11027269,13125,0,1698235931,13098.88980412999,82.72358442000404,53516.418054240006 2023-10-25,12:12:13.000,298,11027266,13245,0,1698235932,13098.842649959995,82.74473181000212,53516.35517016 2023-10-25,12:12:14.000,298,11027273,13125,0,1698235933,13098.88980412999,82.77292832999956,53516.36215728 2023-10-25,12:12:15.000,298,11027289,12965,0,1698235934,13098.903276749996,82.77997745999892,53516.39010576001 2023-10-25,12:12:16.000,298,11027290,13445,0,1698235935,13098.89654044,82.81522311000299,53516.39010576001 2023-10-25,12:12:17.000,298,11027242,13365,0,1698235936,13098.84938626999,82.79407572000491,53516.35517016 2023-10-25,12:12:18.000,298,11027294,13525,0,1698235937,13098.91674937,82.83637050000107,53516.38311864 2023-10-25,12:12:19.000,298,11027299,13205,0,1698235938,13099.017794020001,82.87161614999786,53516.446002720004 2023-10-25,12:12:20.000,298,11027310,13365,0,1698235939,13099.058211880001,82.8645670199985,53516.41106712001 2023-10-25,12:12:21.000,298,11027256,13325,0,1698235940,13099.071684499992,82.89981267000258,53516.43202848 2023-10-25,12:12:22.000,298,11027263,13285,0,1698235941,13099.064948189996,82.92096006000065,53516.39010576001 2023-10-25,12:12:23.000,298,11027301,13565,0,1698235942,13099.105366049997,82.92800919000001,53516.29228608001 2023-10-25,12:12:24.000,298,11027276,13525,0,1698235943,13099.165992839997,82.93505831999937,53516.32023456001 2023-10-25,12:12:25.000,298,11027251,13245,0,1698235944,13099.226619629997,82.90686180000193,53516.39010576001 2023-10-25,12:12:26.000,298,11027275,13245,0,1698235945,13099.273773799992,82.93505831999937,53516.43901560001 2023-10-25,12:12:27.000,298,11027273,13365,0,1698235946,13099.327664279997,82.9139109300013,53516.43202848 2023-10-25,12:12:28.000,298,11027303,13325,0,1698235947,13099.334400589993,82.95620571000472,53516.43202848 2023-10-25,12:12:29.000,298,11027335,13365,0,1698235948,13099.475863099993,82.87161614999786,53516.48093832 2023-10-25,12:12:30.000,298,11027292,13005,0,1698235949,13099.509544649998,82.89981267000258,53516.49491256 2023-10-25,12:12:31.000,298,11027233,13565,0,1698235950,13099.617325609994,82.85751788999914,53516.45997696001 2023-10-25,12:12:32.000,298,11027302,13125,0,1698235951,13099.576907749994,82.82932137000171,53516.36215728 2023-10-25,12:12:33.000,298,11027288,13245,0,1698235952,13099.718370259994,82.81522311000299,53516.48093832 2023-10-25,12:12:34.000,298,11027282,13005,0,1698235953,13099.80594228999,82.80817398000363,53516.48093832 2023-10-25,12:12:35.000,298,11027298,13085,0,1698235954,13099.90698693999,82.77292832999956,53516.62068072 2023-10-25,12:12:36.000,298,11027290,13365,0,1698235955,13099.98782265999,82.74473181000212,53516.55080952 2023-10-25,12:12:37.000,298,11027281,13165,0,1698235956,13100.041713139995,82.67424051000125,53516.683564800005 2023-10-25,12:12:38.000,298,11027317,13285,0,1698235957,13099.97435004,82.67424051000125,53516.53683528001 2023-10-25,12:12:39.000,298,11027328,13165,0,1698235958,13100.05518576,82.63194572999782,53516.62068072 2023-10-25,12:12:40.000,298,11027276,13365,0,1698235959,13100.11581255,82.60374921000039,53516.65561632001 2023-10-25,12:12:41.000,298,11027272,13165,0,1698235960,13100.13602148,82.58260182000231,53516.66260344 2023-10-25,12:12:42.000,298,11027269,13005,0,1698235961,13100.162966719996,82.54030703999888,53516.66260344 2023-10-25,12:12:43.000,298,11027293,13325,0,1698235962,13100.189911959991,82.54735616999824,53516.70452616001 2023-10-25,12:12:44.000,298,11027270,13245,0,1698235963,13100.277483990001,82.54030703999888,53516.79535872001 2023-10-25,12:12:45.000,298,11027328,13125,0,1698235964,13100.257275060001,82.54735616999824,53516.81632008 2023-10-25,12:12:46.000,298,11027269,13245,0,1698235965,13100.223593509996,82.54030703999888,53516.79535872001 2023-10-25,12:12:47.000,298,11027307,13165,0,1698235966,13100.189911959991,82.49096313000337,53516.72548752001 2023-10-25,12:12:48.000,298,11027295,13285,0,1698235967,13100.142757789996,82.51211052000144,53516.74644888001 2023-10-25,12:12:49.000,298,11027303,13325,0,1698235968,13100.142757789996,82.49096313000337,53516.8582428 2023-10-25,12:12:50.000,298,11027261,13045,0,1698235969,13100.162966719996,82.50506139000208,53516.8582428 2023-10-25,12:12:51.000,298,11027283,12845,0,1698235970,13100.122548859996,82.5191596500008,53516.89317840001 2023-10-25,12:12:52.000,298,11027306,13285,0,1698235971,13100.08886730999,82.54030703999888,53516.928114 2023-10-25,12:12:53.000,298,11027330,13285,0,1698235972,13100.00803158999,82.50506139000208,53516.8582428 2023-10-25,12:12:54.000,298,11027315,13165,0,1698235973,13100.00803158999,82.53325790999952,53516.928114 2023-10-25,12:12:55.000,298,11027287,13285,0,1698235974,13099.920459559995,82.54735616999824,53516.928114 2023-10-25,12:12:56.000,298,11027290,13325,0,1698235975,13099.880041699995,82.58965095000167,53516.94208824001 2023-10-25,12:12:57.000,298,11027282,13285,0,1698235976,13099.8126786,82.60374921000039,53516.900165520005 2023-10-25,12:12:58.000,298,11027280,13365,0,1698235977,13099.76552442999,82.63899486000446,53516.93510112 2023-10-25,12:12:59.000,298,11027268,13005,0,1698235978,13099.778997049994,82.64604399000382,53516.98401096 2023-10-25,12:13:00.000,298,11027305,12925,0,1698235979,13099.758788119994,82.66014225000254,53517.01195944001 2023-10-25,12:13:01.000,298,11027302,13165,0,1698235980,13099.718370259994,82.70243702999869,53516.97702384 2023-10-25,12:13:02.000,298,11027251,13245,0,1698235981,13099.556698819993,82.71653529000469,53516.81632008 2023-10-25,12:13:03.000,298,11027303,13365,0,1698235982,13099.523017269988,82.69538789999933,53516.83728144 2023-10-25,12:13:04.000,298,11027337,13525,0,1698235983,13099.509544649998,82.7658792000002,53516.8582428 2023-10-25,12:13:05.000,298,11027282,13605,0,1698235984,13099.475863099993,82.75178094000148,53516.8582428 2023-10-25,12:13:06.000,298,11027295,13205,0,1698235985,13099.415236309993,82.82227224000235,53516.83029432 2023-10-25,12:13:07.000,298,11027300,13245,0,1698235986,13099.374818449993,82.85751788999914,53516.82330720001 2023-10-25,12:13:08.000,298,11027278,13245,0,1698235987,13099.395027379993,82.8645670199985,53516.89317840001 2023-10-25,12:13:09.000,298,11027331,13565,0,1698235988,13099.388291069998,82.88571441000386,53516.86522992 2023-10-25,12:13:10.000,298,11027270,13165,0,1698235989,13099.347873209997,82.94915657999809,53516.91413976001 2023-10-25,12:13:11.000,298,11027291,13725,0,1698235990,13099.354609519993,82.9773531000028,53516.76741024 2023-10-25,12:13:12.000,298,11027259,13085,0,1698235991,13099.341136900002,83.03374613999767,53516.83029432 2023-10-25,12:13:13.000,298,11027262,13605,0,1698235992,13099.354609519993,83.04784440000367,53516.74644888001 2023-10-25,12:13:14.000,298,11027274,13445,0,1698235993,13099.408499999998,83.06194266000239,53516.8582428 2023-10-25,12:13:15.000,298,11027300,13565,0,1698235994,13099.421972620003,83.06899179000175,53516.900165520005 2023-10-25,12:13:16.000,298,11027326,13085,0,1698235995,13099.428708929998,83.11833570000454,53516.90715264 2023-10-25,12:13:17.000,298,11027339,13125,0,1698235996,13099.415236309993,83.1112865699979,53516.802345840006 2023-10-25,12:13:18.000,298,11027316,13085,0,1698235997,13099.482599409988,83.18177786999877,53516.82330720001 2023-10-25,12:13:19.000,298,11027304,13485,0,1698235998,13099.489335719998,83.21702352000284,53516.851255680005 2023-10-25,12:13:20.000,298,11027250,13285,0,1698235999,13099.536489889993,83.2240726500022,53516.921126880006 2023-10-25,12:13:21.000,298,11027308,13405,0,1698236000,13099.576907749994,83.26636742999835,53516.86522992 2023-10-25,12:13:22.000,298,11027324,13285,0,1698236001,13099.583644059989,83.27341655999771,53516.8582428 2023-10-25,12:13:23.000,298,11027259,13165,0,1698236002,13099.651007159999,83.31571134000114,53516.851255680005 2023-10-25,12:13:24.000,298,11027297,13205,0,1698236003,13099.72510656999,83.33685872999922,53516.87920416 2023-10-25,12:13:25.000,298,11027311,13245,0,1698236004,13099.78573335999,83.3721043800033,53516.88619128 2023-10-25,12:13:26.000,298,11027300,13405,0,1698236005,13099.80594228999,83.40735003000009,53516.87221704001 2023-10-25,12:13:27.000,298,11027255,13205,0,1698236006,13099.85309646,83.45669394000288,53516.89317840001 2023-10-25,12:13:28.000,298,11027281,13405,0,1698236007,13099.900250629995,83.49193958999967,53516.921126880006 2023-10-25,12:13:29.000,298,11027260,13365,0,1698236008,13099.98782265999,83.5342343700031,53516.89317840001 2023-10-25,12:13:30.000,298,11027289,13405,0,1698236009,13100.15623041,83.52718524000375,53516.9979852 2023-10-25,12:13:31.000,298,11027304,13405,0,1698236010,13100.19664827,83.5694800199999,53517.05388216 2023-10-25,12:13:32.000,298,11027273,13245,0,1698236011,13100.250538749991,83.62587306000205,53517.018946560005 2023-10-25,12:13:33.000,298,11027338,13245,0,1698236012,13100.338110780001,83.66111870999885,53516.97702384 2023-10-25,12:13:34.000,298,11027293,13285,0,1698236013,13100.338110780001,83.69636436000292,53516.95606248 2023-10-25,12:13:35.000,298,11027328,13045,0,1698236014,13100.499782220002,83.69636436000292,53516.98401096 2023-10-25,12:13:36.000,298,11027288,13165,0,1698236015,13100.567145319998,83.72456088000035,53517.088817760006 2023-10-25,12:13:37.000,298,11027273,13205,0,1698236016,13100.681662589988,83.79505218000122,53517.14471472 2023-10-25,12:13:38.000,298,11027311,13085,0,1698236017,13100.728816759998,83.83029782999802,53517.116766240004 2023-10-25,12:13:39.000,298,11027290,13125,0,1698236018,13100.809652479998,83.86554348000209,53517.116766240004 2023-10-25,12:13:40.000,298,11027298,13085,0,1698236019,13100.97132392,83.86554348000209,53517.19362456 2023-10-25,12:13:41.000,298,11027308,13525,0,1698236020,13101.038687019995,83.91488739000488,53517.21458592 2023-10-25,12:13:42.000,298,11027284,13125,0,1698236021,13100.99153285,83.88669087000017,53517.12375336 2023-10-25,12:13:43.000,298,11027332,13085,0,1698236022,13101.10605011999,83.90078912999888,53517.21458592 2023-10-25,12:13:44.000,298,11027302,13525,0,1698236023,13101.180149529995,83.92193652000424,53517.256508640006 2023-10-25,12:13:45.000,298,11027331,13085,0,1698236024,13101.17341322,83.95013304000167,53517.21458592 2023-10-25,12:13:46.000,298,11027259,13205,0,1698236025,13101.2946668,83.92193652000424,53517.27048288 2023-10-25,12:13:47.000,298,11027288,12845,0,1698236026,13101.33508466,83.95718217000103,53517.36131544 2023-10-25,12:13:48.000,298,11027310,13165,0,1698236027,13101.368766209991,84.00652608000382,53517.36830256 2023-10-25,12:13:49.000,298,11027298,13005,0,1698236028,13101.442865619996,84.06996824999806,53517.403238160005 2023-10-25,12:13:50.000,298,11027296,13285,0,1698236029,13101.422656689996,84.06996824999806,53517.41721240001 2023-10-25,12:13:51.000,298,11027305,13485,0,1698236030,13101.402447759996,84.09816477000277,53517.38926392 2023-10-25,12:13:52.000,298,11027293,13205,0,1698236031,13101.39571145,84.09111564000341,53517.32637984001 2023-10-25,12:13:53.000,298,11027302,13125,0,1698236032,13101.402447759996,84.14750867999828,53517.3822768 2023-10-25,12:13:54.000,298,11027283,13245,0,1698236033,13101.39571145,84.18275433000235,53517.41721240001 2023-10-25,12:13:55.000,298,11027303,13205,0,1698236034,13101.530437649992,84.19685259000107,53517.56394192001 2023-10-25,12:13:56.000,298,11027292,13245,0,1698236035,13101.503492409996,84.24619650000386,53517.570929040005 2023-10-25,12:13:57.000,298,11027302,12925,0,1698236036,13101.530437649992,84.28849128000002,53517.61285176001 2023-10-25,12:13:58.000,298,11027317,13125,0,1698236037,13101.469810859991,84.3378351900028,53517.49407072001 2023-10-25,12:13:59.000,298,11027255,13285,0,1698236038,13101.442865619996,84.40127736000431,53517.59189040001 2023-10-25,12:14:00.000,298,11027273,13525,0,1698236039,13101.456338240001,84.45767039999919,53517.64778736 2023-10-25,12:14:01.000,298,11027361,13565,0,1698236040,13101.456338240001,84.49291605000326,53517.65477448 2023-10-25,12:14:02.000,298,11027251,13085,0,1698236041,13101.409184069991,84.61275125999964,53517.61285176001 2023-10-25,12:14:03.000,298,11027270,13165,0,1698236042,13101.41592038,84.60570213000028,53517.65477448 2023-10-25,12:14:04.000,298,11027246,13205,0,1698236043,13101.456338240001,84.619800389999,53517.72464568 2023-10-25,12:14:05.000,298,11027260,13125,0,1698236044,13101.449601929991,84.71848821000458,53517.70368432 2023-10-25,12:14:06.000,298,11027297,13245,0,1698236045,13101.402447759996,84.74668473000202,53517.74560704 2023-10-25,12:14:07.000,298,11027322,13285,0,1698236046,13101.35529359,84.81012690000352,53517.66874872 2023-10-25,12:14:08.000,298,11027311,13125,0,1698236047,13101.37550252,84.84537255000032,53517.71067144001 2023-10-25,12:14:09.000,298,11027261,13205,0,1698236048,13101.436129310001,84.8665199399984,53517.808491120006 2023-10-25,12:14:10.000,298,11027214,13365,0,1698236049,13101.469810859991,84.88766733000375,53517.808491120006 2023-10-25,12:14:11.000,298,11027302,13085,0,1698236050,13101.483283479996,84.92291298000055,53517.85041384001 2023-10-25,12:14:12.000,298,11027271,13525,0,1698236051,13101.523701339996,84.9299621099999,53517.8364396 2023-10-25,12:14:13.000,298,11027301,13245,0,1698236052,13101.503492409996,84.90881472000183,53517.80150400001 2023-10-25,12:14:14.000,298,11027293,13165,0,1698236053,13101.611273369992,84.96520776000398,53517.82945248001 2023-10-25,12:14:15.000,298,11027262,13565,0,1698236054,13101.631482299992,84.98635515000205,53517.86438808 2023-10-25,12:14:16.000,298,11027310,13405,0,1698236055,13101.658427540002,84.95815863000462,53517.857400960005 2023-10-25,12:14:17.000,298,11027296,13485,0,1698236056,13101.658427540002,85.02864992999821,53517.857400960005 2023-10-25,12:14:18.000,298,11027291,13045,0,1698236057,13101.698845400002,85.00750254000013,53517.92028504001 2023-10-25,12:14:19.000,298,11027268,13125,0,1698236058,13101.813362669993,84.9793060200027,53517.955220640004 2023-10-25,12:14:20.000,298,11027286,13365,0,1698236059,13101.860516839988,84.98635515000205,53517.96919488001 2023-10-25,12:14:21.000,298,11027302,13165,0,1698236060,13101.921143629988,84.95815863000462,53517.96919488001 2023-10-25,12:14:22.000,298,11027255,13445,0,1698236061,13101.954825179993,84.98635515000205,53517.96220776 2023-10-25,12:14:23.000,298,11027292,13525,0,1698236062,13101.961561489989,84.97225689000334,53517.94823352001 2023-10-25,12:14:24.000,298,11027267,13245,0,1698236063,13101.988506729998,84.9793060200027,53517.906310800005 2023-10-25,12:14:25.000,298,11027309,13365,0,1698236064,13102.082815069989,84.95110949999798,53518.025091840005 2023-10-25,12:14:26.000,298,11027327,13125,0,1698236065,13102.14344185999,84.97225689000334,53518.04605320001 2023-10-25,12:14:27.000,298,11027271,13285,0,1698236066,13102.156914479994,84.96520776000398,53518.01810472001 2023-10-25,12:14:28.000,298,11027266,13325,0,1698236067,13102.217541269994,84.96520776000398,53518.074001680005 2023-10-25,12:14:29.000,298,11027275,13285,0,1698236068,13102.22427757999,85.00750254000013,53518.06701456001 2023-10-25,12:14:30.000,298,11027266,13445,0,1698236069,13102.278168059995,84.99340428000141,53518.122911520004 2023-10-25,12:14:31.000,298,11027263,13605,0,1698236070,13102.33205854,85.04979732000356,53518.10195016 2023-10-25,12:14:32.000,298,11027289,13405,0,1698236071,13102.29164068,85.05684645000292,53518.0809888 2023-10-25,12:14:33.000,298,11027307,12885,0,1698236072,13102.30511329999,85.09914122999908,53518.122911520004 2023-10-25,12:14:34.000,298,11027241,13365,0,1698236073,13102.35226747,85.10619035999844,53518.2207312 2023-10-25,12:14:35.000,298,11027253,13005,0,1698236074,13102.33205854,85.12733775000379,53518.290602400004 2023-10-25,12:14:36.000,298,11027260,13525,0,1698236075,13102.35226747,85.1766816599993,53518.29758952 2023-10-25,12:14:37.000,298,11027326,13045,0,1698236076,13102.29164068,85.2260255700021,53518.21374408001 2023-10-25,12:14:38.000,298,11027270,12925,0,1698236077,13102.257959129995,85.29651687000296,53518.20675696 2023-10-25,12:14:39.000,298,11027286,13045,0,1698236078,13102.27143175,85.37405730000319,53518.29758952 2023-10-25,12:14:40.000,298,11027250,12925,0,1698236079,13102.26469543999,85.47274512000149,53518.29758952 2023-10-25,12:14:41.000,298,11027273,13085,0,1698236080,13102.24448650999,85.55028555000172,53518.33951224 2023-10-25,12:14:42.000,298,11027313,13365,0,1698236081,13102.22427757999,85.60667859000387,53518.26265392001 2023-10-25,12:14:43.000,298,11027263,13125,0,1698236082,13102.197332339994,85.67716989000473,53518.33252512001 2023-10-25,12:14:44.000,298,11027300,13125,0,1698236083,13102.177123409994,85.75471031999768,53518.325538 2023-10-25,12:14:45.000,298,11027275,13125,0,1698236084,13102.170387099999,85.81815248999919,53518.41637056 2023-10-25,12:14:46.000,298,11027279,13085,0,1698236085,13102.109760309999,85.90274204999878,53518.33951224 2023-10-25,12:14:47.000,298,11027296,13245,0,1698236086,13102.042397209989,85.98733160999836,53518.35348648001 2023-10-25,12:14:48.000,298,11027334,13205,0,1698236087,13102.008715659998,86.08601943000394,53518.325538 2023-10-25,12:14:49.000,298,11027326,13405,0,1698236088,13102.001979349989,86.14241246999882,53518.42335768001 2023-10-25,12:14:50.000,298,11027283,13405,0,1698236089,13102.042397209989,86.21995289999904,53518.45130616001 2023-10-25,12:14:51.000,298,11027260,13205,0,1698236090,13102.069342449999,86.27634594000119,53518.40239632001 2023-10-25,12:14:52.000,298,11027253,13125,0,1698236091,13102.082815069989,86.33273898000334,53518.458293280004 2023-10-25,12:14:53.000,298,11027247,13405,0,1698236092,13102.055869829994,86.39618115000485,53518.44431904 2023-10-25,12:14:54.000,298,11027321,12925,0,1698236093,13102.069342449999,86.50191810000251,53518.47226752001 2023-10-25,12:14:55.000,298,11027309,13165,0,1698236094,13102.089551379999,86.54421287999867,53518.4652804 2023-10-25,12:14:56.000,298,11027318,13165,0,1698236095,13102.089551379999,86.57945853000274,53518.50021600001 2023-10-25,12:14:57.000,298,11027311,13365,0,1698236096,13102.049133519999,86.6217533099989,53518.41637056 2023-10-25,12:14:58.000,298,11027292,13245,0,1698236097,13102.14344185999,86.66404809000232,53518.48624176 2023-10-25,12:14:59.000,298,11027320,13005,0,1698236098,13102.19059603,86.69929373999912,53518.48624176 2023-10-25,12:15:00.000,298,11027324,13085,0,1698236099,13102.22427757999,86.74158852000255,53518.54912584001 2023-10-25,12:15:01.000,298,11027302,12965,0,1698236100,13102.27143175,86.76273591000063,53518.55611296 2023-10-25,12:15:02.000,298,11027285,13045,0,1698236101,13102.28490436999,86.75568678000127,53518.56310008 2023-10-25,12:15:03.000,298,11027311,13685,0,1698236102,13102.28490436999,86.81207982000342,53518.528164480005 2023-10-25,12:15:04.000,298,11027312,13085,0,1698236103,13102.338794849995,86.77683416999935,53518.51419024 2023-10-25,12:15:05.000,298,11027300,13245,0,1698236104,13102.460048429995,86.81912895000278,53518.61200992 2023-10-25,12:15:06.000,298,11027266,13365,0,1698236105,13102.520675219996,86.81912895000278,53518.66790688001 2023-10-25,12:15:07.000,298,11027317,13405,0,1698236106,13102.55435677,86.85437459999957,53518.674894 2023-10-25,12:15:08.000,298,11027311,13205,0,1698236107,13102.5745657,86.80503069000406,53518.65393264 2023-10-25,12:15:09.000,298,11027257,13125,0,1698236108,13102.621719869996,86.81912895000278,53518.73079096 2023-10-25,12:15:10.000,298,11027320,13445,0,1698236109,13102.675610350001,86.8332272100015,53518.70284248 2023-10-25,12:15:11.000,298,11027310,13205,0,1698236110,13102.689082969991,86.8332272100015,53518.674894 2023-10-25,12:15:12.000,298,11027287,13245,0,1698236111,13102.722764519996,86.86847285999829,53518.66790688001 2023-10-25,12:15:13.000,298,11027286,13445,0,1698236112,13102.742973449996,86.896669380003,53518.7098296 2023-10-25,12:15:14.000,298,11027315,13245,0,1698236113,13102.891172269992,86.85437459999957,53518.78668792001 2023-10-25,12:15:15.000,298,11027269,13245,0,1698236114,13102.897908580002,86.86847285999829,53518.78668792001 2023-10-25,12:15:16.000,298,11027276,13285,0,1698236115,13102.918117510002,86.84732547000021,53518.80066216 2023-10-25,12:15:17.000,298,11027307,13285,0,1698236116,13102.985480609997,86.87552198999765,53518.863546240005 2023-10-25,12:15:18.000,298,11027320,13285,0,1698236117,13102.938326440002,86.90371851000236,53518.7797008 2023-10-25,12:15:19.000,298,11027299,13205,0,1698236118,13102.978744300002,86.90371851000236,53518.80066216 2023-10-25,12:15:20.000,298,11027304,13285,0,1698236119,13103.073052639993,86.88257112000429,53518.89848184 2023-10-25,12:15:21.000,298,11027284,13245,0,1698236120,13103.113470499993,86.90371851000236,53518.93341744001 2023-10-25,12:15:22.000,298,11027329,13605,0,1698236121,13103.106734189998,86.896669380003,53518.94040456 2023-10-25,12:15:23.000,298,11027296,13165,0,1698236122,13103.194306219993,86.88962025000365,53518.982327280006 2023-10-25,12:15:24.000,298,11027275,13445,0,1698236123,13103.207778839998,86.88257112000429,53518.97534016001 2023-10-25,12:15:25.000,298,11027291,13325,0,1698236124,13103.329032419999,86.90371851000236,53519.05219848001 2023-10-25,12:15:26.000,298,11027284,13085,0,1698236125,13103.32229610999,86.896669380003,53519.03822424 2023-10-25,12:15:27.000,298,11027319,13205,0,1698236126,13103.389659209999,86.88257112000429,53519.080146960005 2023-10-25,12:15:28.000,298,11027266,13365,0,1698236127,13103.416604449994,86.86847285999829,53519.00328864001 2023-10-25,12:15:29.000,298,11027304,13365,0,1698236128,13103.43007707,86.896669380003,53519.07315984001 2023-10-25,12:15:30.000,298,11027294,13125,0,1698236129,13103.558066959995,86.84732547000021,53519.20591512 2023-10-25,12:15:31.000,298,11027274,13285,0,1698236130,13103.638902679995,86.79093242999807,53519.14303104001 2023-10-25,12:15:32.000,298,11027291,13125,0,1698236131,13103.659111609995,86.79093242999807,53519.198928000005 2023-10-25,12:15:33.000,298,11027299,13125,0,1698236132,13103.69279316,86.7838832999987,53519.15700528 2023-10-25,12:15:34.000,298,11027304,12925,0,1698236133,13103.76689256999,86.77683416999935,53519.19194088001 2023-10-25,12:15:35.000,298,11027330,12885,0,1698236134,13103.787101499991,86.74863765000191,53519.247837840005 2023-10-25,12:15:36.000,298,11027320,12965,0,1698236135,13103.780365189996,86.72044113000447,53519.28976056001 2023-10-25,12:15:37.000,298,11027324,13285,0,1698236136,13103.83425567,86.72749026000383,53519.33867040001 2023-10-25,12:15:38.000,298,11027334,13285,0,1698236137,13103.881409839996,86.73453939000319,53519.33168328 2023-10-25,12:15:39.000,298,11027279,13325,0,1698236138,13103.955509250001,86.73453939000319,53519.373606 2023-10-25,12:15:40.000,298,11027309,13285,0,1698236139,13103.948772939992,86.69224460999976,53519.373606 2023-10-25,12:15:41.000,298,11027272,13085,0,1698236140,13104.002663419997,86.67814635000104,53519.42251584 2023-10-25,12:15:42.000,298,11027248,13205,0,1698236141,13104.029608659992,86.70634286999848,53519.4434772 2023-10-25,12:15:43.000,298,11027308,13365,0,1698236142,13103.894882460001,86.70634286999848,53519.415528720005 2023-10-25,12:15:44.000,298,11027305,13125,0,1698236143,13103.888146149991,86.66404809000232,53519.45046432 2023-10-25,12:15:45.000,298,11027320,13085,0,1698236144,13103.847728289991,86.72749026000383,53519.47841280001 2023-10-25,12:15:46.000,298,11027313,13285,0,1698236145,13103.881409839996,86.73453939000319,53519.55527112001 2023-10-25,12:15:47.000,298,11027251,13205,0,1698236146,13103.881409839996,86.75568678000127,53519.61116808 2023-10-25,12:15:48.000,298,11027321,13365,0,1698236147,13103.881409839996,86.76978503999999,53519.57623248001 2023-10-25,12:15:49.000,298,11027283,13125,0,1698236148,13103.807310429991,86.8332272100015,53519.59020672 2023-10-25,12:15:50.000,298,11027301,13005,0,1698236149,13103.787101499991,86.85437459999957,53519.632129440004 2023-10-25,12:15:51.000,298,11027304,13125,0,1698236150,13103.760156259996,86.896669380003,53519.6880264 2023-10-25,12:15:52.000,298,11027325,13285,0,1698236151,13103.699529469995,86.93896415999916,53519.60418096001 2023-10-25,12:15:53.000,298,11027296,12845,0,1698236152,13103.62543005999,86.98830807000195,53519.54129688 2023-10-25,12:15:54.000,298,11027269,13365,0,1698236153,13103.68605684999,87.02355371999874,53519.68103928 2023-10-25,12:15:55.000,298,11027271,13405,0,1698236154,13103.72647470999,87.07289763000153,53519.76488472001 2023-10-25,12:15:56.000,298,11027322,13205,0,1698236155,13103.74668363999,87.09404501999961,53519.750910480005 2023-10-25,12:15:57.000,298,11027288,13445,0,1698236156,13103.74668363999,87.15748719000112,53519.72994912 2023-10-25,12:15:58.000,298,11027282,13405,0,1698236157,13103.68605684999,87.16453632000048,53519.69501352001 2023-10-25,12:15:59.000,298,11027286,13365,0,1698236158,13103.74668363999,87.21388023000327,53519.76488472001 2023-10-25,12:16:00.000,298,11027263,13365,0,1698236159,13103.81404674,87.25617500999942,53519.81379456001 2023-10-25,12:16:01.000,298,11027295,13205,0,1698236160,13103.74668363999,87.26322413999878,53519.76488472001 2023-10-25,12:16:02.000,298,11027305,13285,0,1698236161,13103.874673530001,87.2914206600035,53519.83475592 2023-10-25,12:16:03.000,298,11027248,13565,0,1698236162,13103.888146149991,87.33371543999965,53519.86270440001 2023-10-25,12:16:04.000,298,11027316,13085,0,1698236163,13103.908355079991,87.31961718000093,53519.83475592 2023-10-25,12:16:05.000,298,11027304,12925,0,1698236164,13103.995927110002,87.36896109000372,53519.90462712 2023-10-25,12:16:06.000,298,11027330,13485,0,1698236165,13104.043081279997,87.34781369999837,53519.88366576 2023-10-25,12:16:07.000,298,11027292,13285,0,1698236166,13104.043081279997,87.32666631000029,53519.87667864 2023-10-25,12:16:08.000,298,11027277,13125,0,1698236167,13104.144125929997,87.36896109000372,53519.89764 2023-10-25,12:16:09.000,298,11027303,12925,0,1698236168,13104.123916999997,87.34076456999901,53519.89764 2023-10-25,12:16:10.000,298,11027269,13685,0,1698236169,13104.191280099993,87.36191196000436,53519.94654984 2023-10-25,12:16:11.000,298,11027279,13285,0,1698236170,13104.346215229998,87.32666631000029,53520.03039528001 2023-10-25,12:16:12.000,298,11027301,13365,0,1698236171,13104.393369399993,87.34076456999901,53520.086292240005 2023-10-25,12:16:13.000,298,11027295,13125,0,1698236172,13104.339478919988,87.33371543999965,53519.98148544001 2023-10-25,12:16:14.000,298,11027265,13005,0,1698236173,13104.460732499989,87.2914206600035,53520.09327936 2023-10-25,12:16:15.000,298,11027306,13565,0,1698236174,13104.494414049994,87.27732240000478,53520.11424072 2023-10-25,12:16:16.000,298,11027309,13205,0,1698236175,13104.514622979994,87.30551892000221,53520.135202080004 2023-10-25,12:16:17.000,298,11027294,13245,0,1698236176,13104.487677739999,87.2914206600035,53520.10725360001 2023-10-25,12:16:18.000,298,11027310,13045,0,1698236177,13104.56177714999,87.2914206600035,53520.10026648001 2023-10-25,12:16:19.000,298,11027322,12925,0,1698236178,13104.64934918,87.26322413999878,53520.2120604 2023-10-25,12:16:20.000,298,11027298,13085,0,1698236179,13104.66955811,87.25617500999942,53520.24699600001 2023-10-25,12:16:21.000,298,11027244,13325,0,1698236180,13104.716712279995,87.24912588000007,53520.22603464001 2023-10-25,12:16:22.000,298,11027327,13125,0,1698236181,13104.656085489994,87.21388023000327,53520.16315056 2023-10-25,12:16:23.000,298,11027277,13245,0,1698236182,13104.68976704,87.22797849000199,53520.205073280005 2023-10-25,12:16:24.000,298,11027344,13445,0,1698236183,13104.70997597,87.20683110000391,53520.156163440006 2023-10-25,12:16:25.000,298,11027287,13325,0,1698236184,13104.77060276,87.21388023000327,53520.22603464001 2023-10-25,12:16:26.000,298,11027313,13245,0,1698236185,13104.83122955,87.17158544999984,53520.302892960004 2023-10-25,12:16:27.000,298,11027282,13405,0,1698236186,13104.878383719995,87.1433889300024,53520.30988008 2023-10-25,12:16:28.000,298,11027295,13405,0,1698236187,13104.86491109999,87.10814327999833,53520.33782856 2023-10-25,12:16:29.000,298,11027309,13285,0,1698236188,13104.97269206,87.1433889300024,53520.421674000005 2023-10-25,12:16:30.000,298,11027304,13125,0,1698236189,13104.98616467999,87.10814327999833,53520.29590584001 2023-10-25,12:16:31.000,298,11027277,13005,0,1698236190,13105.026582539991,87.10109414999897,53520.37975128 2023-10-25,12:16:32.000,298,11027299,13005,0,1698236191,13105.046791469991,87.11519240999769,53520.31686720001 2023-10-25,12:16:33.000,298,11027299,13005,0,1698236192,13105.046791469991,87.10814327999833,53520.36577704001 2023-10-25,12:16:34.000,298,11027295,13165,0,1698236193,13105.174781360001,87.08699589000025,53520.470583840004 2023-10-25,12:16:35.000,298,11027262,13405,0,1698236194,13105.181517669997,87.06584850000218,53520.3867384 2023-10-25,12:16:36.000,298,11027288,13285,0,1698236195,13105.296034940002,87.08699589000025,53520.47757096 2023-10-25,12:16:37.000,298,11027281,12925,0,1698236196,13105.296034940002,87.09404501999961,53520.4566096 2023-10-25,12:16:38.000,298,11027295,13525,0,1698236197,13105.356661730002,87.09404501999961,53520.42866112 2023-10-25,12:16:39.000,298,11027284,13205,0,1698236198,13105.424024829998,87.12224154000432,53520.48455808001 2023-10-25,12:16:40.000,298,11027315,13205,0,1698236199,13105.464442689998,87.10814327999833,53520.491545200006 2023-10-25,12:16:41.000,298,11027297,13325,0,1698236200,13105.471178999993,87.11519240999769,53520.46359672001 2023-10-25,12:16:42.000,298,11027294,13285,0,1698236201,13105.525069479998,87.12224154000432,53520.46359672001 2023-10-25,12:16:43.000,298,11027277,13125,0,1698236202,13105.525069479998,87.1433889300024,53520.540455040005 2023-10-25,12:16:44.000,298,11027265,13285,0,1698236203,13105.545278409998,87.1786345799992,53520.48455808001 2023-10-25,12:16:45.000,298,11027304,13005,0,1698236204,13105.639586749989,87.15748719000112,53520.61032624001 2023-10-25,12:16:46.000,298,11027252,13125,0,1698236205,13105.632850439993,87.15043806000176,53520.58237776001 2023-10-25,12:16:47.000,298,11027280,13285,0,1698236206,13105.646323059998,87.18568370999856,53520.596352 2023-10-25,12:16:48.000,298,11027293,12845,0,1698236207,13105.646323059998,87.20683110000391,53520.61731336 2023-10-25,12:16:49.000,298,11027249,13205,0,1698236208,13105.612641509993,87.19273283999792,53520.56840352 2023-10-25,12:16:50.000,298,11027301,13325,0,1698236209,13105.713686159994,87.18568370999856,53520.659236080006 2023-10-25,12:16:51.000,298,11027311,13125,0,1698236210,13105.680004609989,87.25617500999942,53520.71513304 2023-10-25,12:16:52.000,298,11027294,13205,0,1698236211,13105.720422469989,87.27027326999814,53520.70115880001 2023-10-25,12:16:53.000,298,11027306,13125,0,1698236212,13105.626114129998,87.28437153000414,53520.65224896001 2023-10-25,12:16:54.000,298,11027351,12925,0,1698236213,13105.680004609989,87.26322413999878,53520.72212016 2023-10-25,12:16:55.000,298,11027327,12965,0,1698236214,13105.686740919999,87.26322413999878,53520.75006864001 2023-10-25,12:16:56.000,298,11027266,13245,0,1698236215,13105.639586749989,87.27732240000478,53520.757055760005 2023-10-25,12:16:57.000,298,11027299,13485,0,1698236216,13105.612641509993,87.27732240000478,53520.70115880001 2023-10-25,12:16:58.000,298,11027316,13365,0,1698236217,13105.646323059998,87.28437153000414,53520.70115880001 2023-10-25,12:16:59.000,298,11027313,13325,0,1698236218,13105.706949849999,87.25617500999942,53520.81993984001 2023-10-25,12:17:00.000,298,11027285,13365,0,1698236219,13105.713686159994,87.29846979000286,53520.805965600004 2023-10-25,12:17:01.000,298,11027275,13285,0,1698236220,13105.693477229994,87.2914206600035,53520.757055760005 2023-10-25,12:17:02.000,298,11027307,13525,0,1698236221,13105.686740919999,87.28437153000414,53520.805965600004 2023-10-25,12:17:03.000,298,11027342,13085,0,1698236222,13105.605905199998,87.26322413999878,53520.771029999996 2023-10-25,12:17:04.000,298,11027343,13045,0,1698236223,13105.646323059998,87.29846979000286,53520.72910728001 2023-10-25,12:17:05.000,298,11027290,13525,0,1698236224,13105.727158779999,87.23502762000135,53520.79199136 2023-10-25,12:17:06.000,298,11027357,13245,0,1698236225,13105.747367709999,87.23502762000135,53520.89679816001 2023-10-25,12:17:07.000,298,11027302,13045,0,1698236226,13105.76084032999,87.23502762000135,53520.86186256 2023-10-25,12:17:08.000,298,11027292,13485,0,1698236227,13105.80125818999,87.21388023000327,53520.875836800005 2023-10-25,12:17:09.000,298,11027274,13325,0,1698236228,13105.82820343,87.18568370999856,53520.91775952001 2023-10-25,12:17:10.000,298,11027337,13205,0,1698236229,13105.88883022,87.18568370999856,53520.85487544 2023-10-25,12:17:11.000,298,11027302,13045,0,1698236230,13105.92251176999,87.13633980000304,53520.88282392 2023-10-25,12:17:12.000,298,11027325,13405,0,1698236231,13105.92924808,87.15043806000176,53520.86884968001 2023-10-25,12:17:13.000,298,11027291,13045,0,1698236232,13105.935984389995,87.13633980000304,53520.83391408 2023-10-25,12:17:14.000,298,11027319,13285,0,1698236233,13106.06397427999,87.13633980000304,53520.938720879996 2023-10-25,12:17:15.000,298,11027292,13405,0,1698236234,13106.097655829995,87.08699589000025,53520.95269512 2023-10-25,12:17:16.000,298,11027312,13485,0,1698236235,13106.13133738,87.08699589000025,53520.973656480004 2023-10-25,12:17:17.000,298,11027331,13325,0,1698236236,13106.15154631,87.06584850000218,53520.94570800001 2023-10-25,12:17:18.000,298,11027317,13165,0,1698236237,13106.17175524,87.0306028499981,53520.96666936001 2023-10-25,12:17:19.000,298,11027299,13285,0,1698236238,13106.198700479996,87.02355371999874,53521.01557920001 2023-10-25,12:17:20.000,298,11027308,13125,0,1698236239,13106.138073689996,86.99535720000131,53520.9107724 2023-10-25,12:17:21.000,298,11027348,13485,0,1698236240,13106.178491549996,86.98830807000195,53521.02256632 2023-10-25,12:17:22.000,298,11027312,13405,0,1698236241,13106.17175524,86.98830807000195,53520.96666936001 2023-10-25,12:17:23.000,298,11027341,13525,0,1698236242,13106.16501892999,86.96716068000387,53520.95269512 2023-10-25,12:17:24.000,298,11027318,12965,0,1698236243,13106.18522785999,86.97420981000323,53521.07147616 2023-10-25,12:17:25.000,298,11027324,13285,0,1698236244,13106.19196417,86.95306241999788,53521.06448904001 2023-10-25,12:17:26.000,298,11027324,13365,0,1698236245,13106.12460106999,86.93896415999916,53520.98763072001 2023-10-25,12:17:27.000,298,11027344,13245,0,1698236246,13106.09091952,86.90371851000236,53520.924746640005 2023-10-25,12:17:28.000,298,11027314,13165,0,1698236247,13106.016820109995,86.90371851000236,53520.96666936001 2023-10-25,12:17:29.000,298,11027283,13565,0,1698236248,13106.03029273,86.91781677000108,53521.01557920001 2023-10-25,12:17:30.000,298,11027328,13165,0,1698236249,13106.077446899995,86.88962025000365,53521.03654056001 2023-10-25,12:17:31.000,298,11027308,13285,0,1698236250,13106.05050166,86.86142372999893,53521.03654056001 2023-10-25,12:17:32.000,298,11027287,13285,0,1698236251,13105.96292962999,86.88257112000429,53520.994617840006 2023-10-25,12:17:33.000,298,11027354,13445,0,1698236252,13105.98313855999,86.84732547000021,53521.02256632 2023-10-25,12:17:34.000,298,11027332,13085,0,1698236253,13105.976402249995,86.88257112000429,53521.01557920001 2023-10-25,12:17:35.000,298,11027346,13405,0,1698236254,13105.976402249995,86.86142372999893,53520.98763072001 2023-10-25,12:17:36.000,298,11027330,12925,0,1698236255,13105.935984389995,86.84027634000086,53520.96666936001 2023-10-25,12:17:37.000,298,11027315,13205,0,1698236256,13105.92924808,86.8332272100015,53520.95968224 2023-10-25,12:17:38.000,298,11027323,13525,0,1698236257,13105.94945701,86.85437459999957,53520.94570800001 2023-10-25,12:17:39.000,298,11027337,13525,0,1698236258,13106.00334748999,86.82617808000214,53521.03654056001 2023-10-25,12:17:40.000,298,11027316,13405,0,1698236259,13105.98987487,86.7979815600047,53521.00160496 2023-10-25,12:17:41.000,298,11027319,12925,0,1698236260,13106.016820109995,86.80503069000406,53521.00160496 2023-10-25,12:17:42.000,298,11027289,13165,0,1698236261,13106.00334748999,86.79093242999807,53520.96666936001 2023-10-25,12:17:43.000,298,11027277,13525,0,1698236262,13105.996611179995,86.81912895000278,53520.924746640005 2023-10-25,12:17:44.000,298,11027340,13405,0,1698236263,13105.976402249995,86.7838832999987,53520.86884968001 2023-10-25,12:17:45.000,298,11027283,13285,0,1698236264,13106.037029039995,86.7838832999987,53520.90378528 2023-10-25,12:17:46.000,298,11027260,13365,0,1698236265,13106.057237969995,86.74863765000191,53520.93173376 2023-10-25,12:17:47.000,298,11027337,13365,0,1698236266,13106.057237969995,86.75568678000127,53520.924746640005 2023-10-25,12:17:48.000,298,11027308,13005,0,1698236267,13106.02355641999,86.74158852000255,53520.95269512 2023-10-25,12:17:49.000,298,11027328,13405,0,1698236268,13106.06397427999,86.69224460999976,53520.9806436 2023-10-25,12:17:50.000,298,11027306,13205,0,1698236269,13106.00334748999,86.69929373999912,53520.88981104 2023-10-25,12:17:51.000,298,11027298,13285,0,1698236270,13106.037029039995,86.67109722000168,53520.90378528 2023-10-25,12:17:52.000,298,11027282,13205,0,1698236271,13105.996611179995,86.63585157000489,53520.91775952001 2023-10-25,12:17:53.000,298,11027281,13325,0,1698236272,13105.935984389995,86.60765505000018,53520.826926960006 2023-10-25,12:17:54.000,298,11027290,13285,0,1698236273,13105.996611179995,86.5865076600021,53520.93173376 2023-10-25,12:17:55.000,298,11027333,13285,0,1698236274,13106.016820109995,86.59355679000146,53520.95968224 2023-10-25,12:17:56.000,298,11027329,13165,0,1698236275,13105.92251176999,86.57240940000338,53520.924746640005 2023-10-25,12:17:57.000,298,11027315,13365,0,1698236276,13105.84841236,86.54421287999867,53520.84788832001 2023-10-25,12:17:58.000,298,11027338,13405,0,1698236277,13105.767576639999,86.49486897000315,53520.875836800005 2023-10-25,12:17:59.000,298,11027296,13005,0,1698236278,13105.76084032999,86.4878198400038,53520.84788832001 2023-10-25,12:18:00.000,298,11027329,12885,0,1698236279,13105.720422469989,86.45257418999972,53520.85487544 2023-10-25,12:18:01.000,298,11027290,13285,0,1698236280,13105.693477229994,86.438475930001,53520.86186256 2023-10-25,12:18:02.000,298,11027310,13565,0,1698236281,13105.619377819989,86.438475930001,53520.79897848001 2023-10-25,12:18:03.000,298,11027271,13285,0,1698236282,13105.552014719993,86.41732854000293,53520.77801712001 2023-10-25,12:18:04.000,298,11027335,13365,0,1698236283,13105.552014719993,86.43142680000165,53520.86186256 2023-10-25,12:18:05.000,298,11027306,13245,0,1698236284,13105.511596859993,86.38913201999821,53520.81993984001 2023-10-25,12:18:06.000,298,11027303,12925,0,1698236285,13105.437497450002,86.39618115000485,53520.75006864001 2023-10-25,12:18:07.000,298,11027314,12925,0,1698236286,13105.376870660002,86.39618115000485,53520.68718456 2023-10-25,12:18:08.000,298,11027304,13285,0,1698236287,13105.296034940002,86.40323028000421,53520.65224896001 2023-10-25,12:18:09.000,298,11027335,12925,0,1698236288,13105.309507559992,86.38208288999886,53520.757055760005 2023-10-25,12:18:10.000,298,11027286,13165,0,1698236289,13105.289298629992,86.36798463000014,53520.70115880001 2023-10-25,12:18:11.000,298,11027240,13365,0,1698236290,13105.269089699992,86.38208288999886,53520.708145920005 2023-10-25,12:18:12.000,298,11027300,13445,0,1698236291,13105.201726599997,86.39618115000485,53520.638274720004 2023-10-25,12:18:13.000,298,11027319,13365,0,1698236292,13105.201726599997,86.38208288999886,53520.61032624001 2023-10-25,12:18:14.000,298,11027387,13445,0,1698236293,13105.168045049992,86.41732854000293,53520.58237776001 2023-10-25,12:18:15.000,298,11027330,13125,0,1698236294,13105.141099809996,86.41732854000293,53520.56840352 2023-10-25,12:18:16.000,298,11027333,13085,0,1698236295,13105.114154570001,86.41027941000357,53520.56141640001 2023-10-25,12:18:17.000,298,11027305,13085,0,1698236296,13105.067000399991,86.41732854000293,53520.470583840004 2023-10-25,12:18:18.000,298,11027337,13085,0,1698236297,13105.03331885,86.41027941000357,53520.44962248 2023-10-25,12:18:19.000,298,11027283,13165,0,1698236298,13105.100681949996,86.41027941000357,53520.58237776001 2023-10-25,12:18:20.000,298,11027299,13245,0,1698236299,13105.060264089996,86.42437767000229,53520.51250656001 2023-10-25,12:18:21.000,298,11027322,13285,0,1698236300,13105.080473019996,86.38208288999886,53520.470583840004 2023-10-25,12:18:22.000,298,11027313,13205,0,1698236301,13105.067000399991,86.41732854000293,53520.44962248 2023-10-25,12:18:23.000,298,11027322,13325,0,1698236302,13105.026582539991,86.41732854000293,53520.372764160005 2023-10-25,12:18:24.000,298,11027313,13325,0,1698236303,13105.040055159996,86.438475930001,53520.37975128 2023-10-25,12:18:25.000,298,11027311,13245,0,1698236304,13105.040055159996,86.42437767000229,53520.33084144 2023-10-25,12:18:26.000,298,11027271,13445,0,1698236305,13105.05352778,86.40323028000421,53520.31686720001 2023-10-25,12:18:27.000,298,11027311,13165,0,1698236306,13105.026582539991,86.38208288999886,53520.26795736001 2023-10-25,12:18:28.000,298,11027339,13125,0,1698236307,13105.03331885,86.3750337599995,53520.302892960004 2023-10-25,12:18:29.000,298,11027305,13405,0,1698236308,13105.087209329991,86.36093550000078,53520.26795736001 2023-10-25,12:18:30.000,298,11027321,13285,0,1698236309,13105.05352778,86.41027941000357,53520.22603464001 2023-10-25,12:18:31.000,298,11027330,13125,0,1698236310,13105.046791469991,86.36093550000078,53520.22603464001 2023-10-25,12:18:32.000,298,11027320,13245,0,1698236311,13104.99290099,86.36093550000078,53520.21904752 2023-10-25,12:18:33.000,298,11027338,13285,0,1698236312,13104.99290099,86.38913201999821,53520.21904752 2023-10-25,12:18:34.000,298,11027297,13405,0,1698236313,13105.05352778,86.38208288999886,53520.18411192 2023-10-25,12:18:35.000,298,11027289,13085,0,1698236314,13105.046791469991,86.36093550000078,53520.17712480001 2023-10-25,12:18:36.000,298,11027311,13405,0,1698236315,13105.040055159996,86.33273898000334,53520.135202080004 2023-10-25,12:18:37.000,298,11027340,13445,0,1698236316,13105.05352778,86.38913201999821,53520.156163440006 2023-10-25,12:18:38.000,298,11027300,13285,0,1698236317,13104.98616467999,86.39618115000485,53520.10026648001 2023-10-25,12:18:39.000,298,11027295,13245,0,1698236318,13104.94574681999,86.38208288999886,53520.02340816 2023-10-25,12:18:40.000,298,11027358,13125,0,1698236319,13104.9322742,86.42437767000229,53520.00943392001 2023-10-25,12:18:41.000,298,11027303,13285,0,1698236320,13104.97269206,86.38913201999821,53520.072318 2023-10-25,12:18:42.000,298,11027321,13325,0,1698236321,13104.92553788999,86.45257418999972,53519.99545968 2023-10-25,12:18:43.000,298,11027285,13005,0,1698236322,13104.96595574999,86.46667244999844,53520.05135664 2023-10-25,12:18:44.000,298,11027296,13085,0,1698236323,13105.006373609991,86.438475930001,53520.12821496001 2023-10-25,12:18:45.000,298,11027305,13245,0,1698236324,13105.046791469991,86.44552506000036,53520.037382400005 2023-10-25,12:18:46.000,298,11027274,13525,0,1698236325,13104.99290099,86.4737215799978,53520.03039528001 2023-10-25,12:18:47.000,298,11027232,13325,0,1698236326,13104.92553788999,86.4737215799978,53519.918601360005 2023-10-25,12:18:48.000,298,11027290,13205,0,1698236327,13104.939010509996,86.48077071000444,53519.918601360005 2023-10-25,12:18:49.000,298,11027326,13285,0,1698236328,13104.999637299996,86.46667244999844,53519.94654984 2023-10-25,12:18:50.000,298,11027319,13085,0,1698236329,13105.006373609991,86.45962331999908,53519.918601360005 2023-10-25,12:18:51.000,298,11027295,13165,0,1698236330,13104.99290099,86.4737215799978,53519.94654984 2023-10-25,12:18:52.000,298,11027298,13165,0,1698236331,13104.999637299996,86.49486897000315,53519.93956272001 2023-10-25,12:18:53.000,298,11027310,13205,0,1698236332,13104.97269206,86.50191810000251,53519.85571728 2023-10-25,12:18:54.000,298,11027271,13285,0,1698236333,13104.99290099,86.52306549000059,53519.85571728 2023-10-25,12:18:55.000,298,11027283,13245,0,1698236334,13104.979428369996,86.53011461999995,53519.89065288001 2023-10-25,12:18:56.000,298,11027277,13045,0,1698236335,13104.999637299996,86.50191810000251,53519.87667864 2023-10-25,12:18:57.000,298,11027259,13245,0,1698236336,13104.92553788999,86.53011461999995,53519.84873016 2023-10-25,12:18:58.000,298,11027295,13445,0,1698236337,13104.94574681999,86.51601636000123,53519.84174304001 2023-10-25,12:18:59.000,298,11027297,13205,0,1698236338,13105.01310992,86.52306549000059,53519.91161424001 2023-10-25,12:19:00.000,298,11027295,13285,0,1698236339,13104.99290099,86.51601636000123,53519.90462712 2023-10-25,12:19:01.000,298,11027326,13645,0,1698236340,13104.999637299996,86.50896723000187,53519.918601360005 2023-10-25,12:19:02.000,298,11027272,13365,0,1698236341,13104.999637299996,86.53011461999995,53519.88366576 2023-10-25,12:19:03.000,298,11027306,13605,0,1698236342,13104.94574681999,86.56536027000402,53519.78584608 2023-10-25,12:19:04.000,298,11027291,13285,0,1698236343,13104.979428369996,86.56536027000402,53519.74392336001 2023-10-25,12:19:05.000,298,11027311,13125,0,1698236344,13105.01310992,86.56536027000402,53519.79283320001 2023-10-25,12:19:06.000,298,11027308,13285,0,1698236345,13105.03331885,86.53716374999931,53519.820781680006 2023-10-25,12:19:07.000,298,11027280,13045,0,1698236346,13104.99290099,86.53011461999995,53519.78584608 2023-10-25,12:19:08.000,298,11027292,13445,0,1698236347,13104.98616467999,86.52306549000059,53519.73693624 2023-10-25,12:19:09.000,298,11027327,13125,0,1698236348,13105.006373609991,86.53011461999995,53519.72994912 2023-10-25,12:19:10.000,298,11027229,13325,0,1698236349,13104.96595574999,86.57240940000338,53519.73693624 2023-10-25,12:19:11.000,298,11027322,13125,0,1698236350,13104.96595574999,86.57945853000274,53519.69501352001 2023-10-25,12:19:12.000,298,11027290,13165,0,1698236351,13104.858174789995,86.6217533099989,53519.66706504 2023-10-25,12:19:13.000,298,11027302,13285,0,1698236352,13104.83122955,86.61470417999953,53519.68103928 2023-10-25,12:19:14.000,298,11027261,13165,0,1698236353,13104.918801579995,86.5865076600021,53519.73693624 2023-10-25,12:19:15.000,298,11027274,13205,0,1698236354,13104.87164741,86.61470417999953,53519.72296200001 2023-10-25,12:19:16.000,298,11027318,13005,0,1698236355,13104.85143848,86.6217533099989,53519.74392336001 2023-10-25,12:19:17.000,298,11027311,13085,0,1698236356,13104.777339069995,86.63585157000489,53519.66007792 2023-10-25,12:19:18.000,298,11027285,13205,0,1698236357,13104.74365751999,86.6851954800004,53519.63911656 2023-10-25,12:19:19.000,298,11027296,13085,0,1698236358,13104.75039383,86.6851954800004,53519.67405216001 2023-10-25,12:19:20.000,298,11027275,13245,0,1698236359,13104.70997597,86.74158852000255,53519.62514232001 2023-10-25,12:19:21.000,298,11027327,13045,0,1698236360,13104.66955811,86.69929373999912,53519.62514232001 2023-10-25,12:19:22.000,298,11027279,13365,0,1698236361,13104.64261286999,86.69929373999912,53519.59020672 2023-10-25,12:19:23.000,298,11027354,13285,0,1698236362,13104.60219500999,86.70634286999848,53519.55527112001 2023-10-25,12:19:24.000,298,11027317,13445,0,1698236363,13104.64261286999,86.71339199999784,53519.59020672 2023-10-25,12:19:25.000,298,11027274,12925,0,1698236364,13104.615667629994,86.74158852000255,53519.57623248001 2023-10-25,12:19:26.000,298,11027298,13285,0,1698236365,13104.62240393999,86.76978503999999,53519.50636128001 2023-10-25,12:19:27.000,298,11027324,13405,0,1698236366,13104.54156821999,86.74863765000191,53519.42950296001 2023-10-25,12:19:28.000,298,11027264,13325,0,1698236367,13104.58198607999,86.73453939000319,53519.49937416 2023-10-25,12:19:29.000,298,11027315,13125,0,1698236368,13104.595458699994,86.76978503999999,53519.49937416 2023-10-25,12:19:30.000,298,11027331,13325,0,1698236369,13104.635876559994,86.74158852000255,53519.55527112001 2023-10-25,12:19:31.000,298,11027331,13485,0,1698236370,13104.696503349995,86.74863765000191,53519.534309760005 2023-10-25,12:19:32.000,298,11027303,13365,0,1698236371,13104.76386644999,86.72749026000383,53519.50636128001 2023-10-25,12:19:33.000,298,11027320,13365,0,1698236372,13104.75039383,86.70634286999848,53519.415528720005 2023-10-25,12:19:34.000,298,11027316,13365,0,1698236373,13104.797547999995,86.6851954800004,53519.485399920006 2023-10-25,12:19:35.000,298,11027315,13445,0,1698236374,13104.85143848,86.67109722000168,53519.42251584 2023-10-25,12:19:36.000,298,11027288,13205,0,1698236375,13104.918801579995,86.63585157000489,53519.464438560004 2023-10-25,12:19:37.000,298,11027334,13325,0,1698236376,13104.92553788999,86.6217533099989,53519.373606 2023-10-25,12:19:38.000,298,11027291,13565,0,1698236377,13104.99290099,86.60060592000082,53519.366618880005 2023-10-25,12:19:39.000,298,11027258,13285,0,1698236378,13105.114154570001,86.55831114000466,53519.47142568 2023-10-25,12:19:40.000,298,11027347,13405,0,1698236379,13105.188253979992,86.52306549000059,53519.4434772 2023-10-25,12:19:41.000,298,11027357,13085,0,1698236380,13105.275826010002,86.52306549000059,53519.45745144001 2023-10-25,12:19:42.000,298,11027301,13285,0,1698236381,13105.302771249997,86.48077071000444,53519.40155448 2023-10-25,12:19:43.000,298,11027330,13445,0,1698236382,13105.296034940002,86.49486897000315,53519.38059312 2023-10-25,12:19:44.000,298,11027309,13205,0,1698236383,13105.343189109997,86.4737215799978,53519.415528720005 2023-10-25,12:19:45.000,298,11027315,13365,0,1698236384,13105.370134349992,86.44552506000036,53519.373606 2023-10-25,12:19:46.000,298,11027328,13085,0,1698236385,13105.471178999993,86.40323028000421,53519.49238704 2023-10-25,12:19:47.000,298,11027338,13405,0,1698236386,13105.525069479998,86.40323028000421,53519.45745144001 2023-10-25,12:19:48.000,298,11027330,13485,0,1698236387,13105.565487339998,86.3750337599995,53519.5133484 2023-10-25,12:19:49.000,298,11027288,13565,0,1698236388,13105.572223649993,86.438475930001,53519.45046432 2023-10-25,12:19:50.000,298,11027326,13085,0,1698236389,13105.592432579993,86.38913201999821,53519.47841280001 2023-10-25,12:19:51.000,298,11027306,13405,0,1698236390,13105.619377819989,86.40323028000421,53519.49238704 2023-10-25,12:19:52.000,298,11027277,13445,0,1698236391,13105.552014719993,86.40323028000421,53519.42950296001 2023-10-25,12:19:53.000,298,11027321,13045,0,1698236392,13105.578959959988,86.41732854000293,53519.464438560004 2023-10-25,12:19:54.000,298,11027294,13245,0,1698236393,13105.626114129998,86.438475930001,53519.56225824 2023-10-25,12:19:55.000,298,11027290,13565,0,1698236394,13105.693477229994,86.41732854000293,53519.59020672 2023-10-25,12:19:56.000,298,11027300,13085,0,1698236395,13105.653059369994,86.44552506000036,53519.583219600005 2023-10-25,12:19:57.000,298,11027283,12845,0,1698236396,13105.632850439993,86.4737215799978,53519.52732264001 2023-10-25,12:19:58.000,298,11027246,12965,0,1698236397,13105.632850439993,86.45257418999972,53519.534309760005 2023-10-25,12:19:59.000,298,11027335,13245,0,1698236398,13105.639586749989,86.45257418999972,53519.59719384001 2023-10-25,12:20:00.000,298,11027330,13165,0,1698236399,13105.578959959988,86.4737215799978,53519.55527112001 2023-10-25,12:20:01.000,298,11027324,12845,0,1698236400,13105.511596859993,86.49486897000315,53519.47142568 2023-10-25,12:20:02.000,298,11027331,13125,0,1698236401,13105.558751029988,86.48077071000444,53519.56225824 2023-10-25,12:20:03.000,298,11027307,13245,0,1698236402,13105.612641509993,86.50191810000251,53519.55527112001 2023-10-25,12:20:04.000,298,11027347,13165,0,1698236403,13105.578959959988,86.50191810000251,53519.59719384001 2023-10-25,12:20:05.000,298,11027336,13245,0,1698236404,13105.572223649993,86.48077071000444,53519.52033552 2023-10-25,12:20:06.000,298,11027312,13205,0,1698236405,13105.572223649993,86.50191810000251,53519.6181552 2023-10-25,12:20:07.000,298,11027280,13485,0,1698236406,13105.531805789993,86.48077071000444,53519.548284 2023-10-25,12:20:08.000,298,11027268,13205,0,1698236407,13105.504860549998,86.52306549000059,53519.57623248001 2023-10-25,12:20:09.000,298,11027314,13445,0,1698236408,13105.578959959988,86.45257418999972,53519.61116808 2023-10-25,12:20:10.000,298,11027271,13525,0,1698236409,13105.612641509993,86.44552506000036,53519.653090800006 2023-10-25,12:20:11.000,298,11027299,13445,0,1698236410,13105.639586749989,86.45962331999908,53519.64610368001 2023-10-25,12:20:12.000,298,11027279,13285,0,1698236411,13105.659795679989,86.45257418999972,53519.632129440004 2023-10-25,12:20:13.000,298,11027318,13125,0,1698236412,13105.592432579993,86.46667244999844,53519.62514232001 2023-10-25,12:20:14.000,298,11027287,13245,0,1698236413,13105.659795679989,86.42437767000229,53519.64610368001 2023-10-25,12:20:15.000,298,11027290,13205,0,1698236414,13105.639586749989,86.39618115000485,53519.63911656 2023-10-25,12:20:16.000,298,11027300,13445,0,1698236415,13105.646323059998,86.3750337599995,53519.632129440004 2023-10-25,12:20:17.000,298,11027328,13085,0,1698236416,13105.666531989998,86.36093550000078,53519.57623248001 2023-10-25,12:20:18.000,298,11027355,12925,0,1698236417,13105.733895089994,86.32568985000398,53519.63911656 2023-10-25,12:20:19.000,298,11027292,13125,0,1698236418,13105.78104925999,86.3397881100027,53519.653090800006 2023-10-25,12:20:20.000,298,11027320,13285,0,1698236419,13105.84167604999,86.29044419999991,53519.79283320001 2023-10-25,12:20:21.000,298,11027321,12845,0,1698236420,13105.90230283999,86.27634594000119,53519.72994912 2023-10-25,12:20:22.000,298,11027303,13285,0,1698236421,13105.875357599994,86.26929681000183,53519.67405216001 2023-10-25,12:20:23.000,298,11027320,13285,0,1698236422,13105.834939739994,86.21995289999904,53519.632129440004 2023-10-25,12:20:24.000,298,11027315,13005,0,1698236423,13105.88883022,86.18470725000225,53519.6880264 2023-10-25,12:20:25.000,298,11027310,13005,0,1698236424,13105.94272069999,86.19880551000097,53519.72994912 2023-10-25,12:20:26.000,298,11027290,13045,0,1698236425,13106.02355641999,86.15651073000481,53519.81379456001 2023-10-25,12:20:27.000,298,11027311,13605,0,1698236426,13106.02355641999,86.17060899000353,53519.73693624 2023-10-25,12:20:28.000,298,11027271,13325,0,1698236427,13105.996611179995,86.14241246999882,53519.68103928 2023-10-25,12:20:29.000,298,11027265,12965,0,1698236428,13106.057237969995,86.10011769000266,53519.702000640005 2023-10-25,12:20:30.000,298,11027309,13085,0,1698236429,13106.09091952,86.0930685600033,53519.73693624 2023-10-25,12:20:31.000,298,11027370,13285,0,1698236430,13106.10439213999,86.12126508000074,53519.81379456001 2023-10-25,12:20:32.000,298,11027288,13445,0,1698236431,13106.138073689996,86.13536333999946,53519.820781680006 2023-10-25,12:20:33.000,298,11027307,13365,0,1698236432,13106.06397427999,86.15651073000481,53519.70898776 2023-10-25,12:20:34.000,298,11027321,13205,0,1698236433,13106.077446899995,86.16355986000417,53519.76488472001 2023-10-25,12:20:35.000,298,11027345,13245,0,1698236434,13106.16501892999,86.17060899000353,53519.80680744 2023-10-25,12:20:36.000,298,11027286,13285,0,1698236435,13106.14480999999,86.21290376999968,53519.799820320004 2023-10-25,12:20:37.000,298,11027249,13245,0,1698236436,13106.138073689996,86.21290376999968,53519.78584608 2023-10-25,12:20:38.000,298,11027292,12925,0,1698236437,13106.178491549996,86.21290376999968,53519.7578976 2023-10-25,12:20:39.000,298,11027304,13085,0,1698236438,13106.10439213999,86.2411002900044,53519.71597488 2023-10-25,12:20:40.000,298,11027323,13565,0,1698236439,13106.12460106999,86.25519855000312,53519.73693624 2023-10-25,12:20:41.000,298,11027348,13165,0,1698236440,13106.19196417,86.29749332999927,53519.84873016 2023-10-25,12:20:42.000,298,11027258,13085,0,1698236441,13106.205436789991,86.30454245999863,53519.81379456001 2023-10-25,12:20:43.000,298,11027310,13405,0,1698236442,13106.178491549996,86.34683724000206,53519.79283320001 2023-10-25,12:20:44.000,298,11027275,13605,0,1698236443,13106.239118339996,86.35388637000142,53519.89065288001 2023-10-25,12:20:45.000,298,11027288,13565,0,1698236444,13106.218909409996,86.3750337599995,53519.85571728 2023-10-25,12:20:46.000,298,11027311,13525,0,1698236445,13106.23238203,86.36798463000014,53519.869691520005 2023-10-25,12:20:47.000,298,11027319,13405,0,1698236446,13106.178491549996,86.39618115000485,53519.84873016 2023-10-25,12:20:48.000,298,11027351,13405,0,1698236447,13106.19196417,86.40323028000421,53519.80680744 2023-10-25,12:20:49.000,298,11027330,13045,0,1698236448,13106.259327269996,86.39618115000485,53519.87667864 2023-10-25,12:20:50.000,298,11027291,13285,0,1698236449,13106.346899299991,86.38913201999821,53519.88366576 2023-10-25,12:20:51.000,298,11027311,13605,0,1698236450,13106.353635610001,86.39618115000485,53519.869691520005 2023-10-25,12:20:52.000,298,11027309,13205,0,1698236451,13106.387317159992,86.36093550000078,53519.95353696 2023-10-25,12:20:53.000,298,11027310,13245,0,1698236452,13106.367108229992,86.3750337599995,53519.86270440001 2023-10-25,12:20:54.000,298,11027317,13165,0,1698236453,13106.387317159992,86.38208288999886,53519.89065288001 2023-10-25,12:20:55.000,298,11027343,13005,0,1698236454,13106.394053470001,86.34683724000206,53519.918601360005 2023-10-25,12:20:56.000,298,11027321,12965,0,1698236455,13106.488361809992,86.32568985000398,53519.89764 2023-10-25,12:20:57.000,298,11027309,13325,0,1698236456,13106.481625499997,86.29044419999991,53519.8277688 2023-10-25,12:20:58.000,298,11027305,13445,0,1698236457,13106.515307050002,86.28339507000055,53519.87667864 2023-10-25,12:20:59.000,298,11027308,13565,0,1698236458,13106.609615389993,86.25519855000312,53519.967511200004 2023-10-25,12:21:00.000,298,11027299,13285,0,1698236459,13106.670242179993,86.24814942000376,53519.91161424001 2023-10-25,12:21:01.000,298,11027290,13285,0,1698236460,13106.663505869998,86.2411002900044,53519.91161424001 2023-10-25,12:21:02.000,298,11027309,13365,0,1698236461,13106.636560630002,86.21995289999904,53519.89065288001 2023-10-25,12:21:03.000,298,11027290,13245,0,1698236462,13106.663505869998,86.20585464000033,53519.89764 2023-10-25,12:21:04.000,298,11027348,13245,0,1698236463,13106.757814209988,86.21995289999904,53519.90462712 2023-10-25,12:21:05.000,298,11027265,13045,0,1698236464,13106.784759449998,86.20585464000033,53519.94654984 2023-10-25,12:21:06.000,298,11027337,12925,0,1698236465,13106.771286829993,86.21290376999968,53519.87667864 2023-10-25,12:21:07.000,298,11027286,13605,0,1698236466,13106.818440999989,86.26929681000183,53519.91161424001 2023-10-25,12:21:08.000,298,11027286,13325,0,1698236467,13106.892540409994,86.2411002900044,53520.02340816 2023-10-25,12:21:09.000,298,11027314,13205,0,1698236468,13106.906013029999,86.24814942000376,53519.99545968 2023-10-25,12:21:10.000,298,11027313,13325,0,1698236469,13106.932958269994,86.28339507000055,53519.92558848 2023-10-25,12:21:11.000,298,11027318,13125,0,1698236470,13106.939694579989,86.2411002900044,53519.96052408001 2023-10-25,12:21:12.000,298,11027314,13165,0,1698236471,13106.939694579989,86.26224768000247,53519.918601360005 2023-10-25,12:21:13.000,298,11027326,13005,0,1698236472,13106.946430889999,86.29749332999927,53519.97449832 2023-10-25,12:21:14.000,298,11027308,13245,0,1698236473,13107.034002919994,86.31864072000462,53520.00943392001 2023-10-25,12:21:15.000,298,11027335,13005,0,1698236474,13107.02053029999,86.30454245999863,53519.99545968 2023-10-25,12:21:16.000,298,11027327,12965,0,1698236475,13107.04073922999,86.26929681000183,53520.00943392001 2023-10-25,12:21:17.000,298,11027297,13005,0,1698236476,13106.959903509989,86.3397881100027,53519.918601360005 2023-10-25,12:21:18.000,298,11027347,13045,0,1698236477,13107.02053029999,86.32568985000398,53519.918601360005 2023-10-25,12:21:19.000,298,11027360,13445,0,1698236478,13106.993585059994,86.39618115000485,53520.03039528001 2023-10-25,12:21:20.000,298,11027317,13325,0,1698236479,13107.013793989994,86.38913201999821,53519.988472560006 2023-10-25,12:21:21.000,298,11027334,13165,0,1698236480,13106.993585059994,86.42437767000229,53519.967511200004 2023-10-25,12:21:22.000,298,11027317,13245,0,1698236481,13107.013793989994,86.43142680000165,53519.96052408001 2023-10-25,12:21:23.000,298,11027292,13125,0,1698236482,13107.007057679999,86.45962331999908,53519.99545968 2023-10-25,12:21:24.000,298,11027286,13005,0,1698236483,13107.04073922999,86.46667244999844,53519.92558848 2023-10-25,12:21:25.000,298,11027321,13245,0,1698236484,13107.04747554,86.4878198400038,53519.98148544001 2023-10-25,12:21:26.000,298,11027307,13325,0,1698236485,13107.04747554,86.53716374999931,53519.967511200004 2023-10-25,12:21:27.000,298,11027333,13205,0,1698236486,13107.054211849994,86.57945853000274,53519.988472560006 2023-10-25,12:21:28.000,298,11027305,13245,0,1698236487,13107.02053029999,86.61470417999953,53519.93956272001 2023-10-25,12:21:29.000,298,11027299,13205,0,1698236488,13107.054211849994,86.61470417999953,53519.94654984 2023-10-25,12:21:30.000,298,11027307,13165,0,1698236489,13107.12157494999,86.65699896000297,53519.99545968 2023-10-25,12:21:31.000,298,11027317,13405,0,1698236490,13107.12831126,86.6499498300036,53519.97449832 2023-10-25,12:21:32.000,298,11027289,12965,0,1698236491,13107.14178387999,86.69929373999912,53519.94654984 2023-10-25,12:21:33.000,298,11027262,13325,0,1698236492,13107.135047569995,86.72044113000447,53519.90462712 2023-10-25,12:21:34.000,298,11027294,13365,0,1698236493,13107.195674359995,86.74158852000255,53519.88366576 2023-10-25,12:21:35.000,298,11027276,13285,0,1698236494,13107.26303745999,86.74863765000191,53519.93956272001 2023-10-25,12:21:36.000,298,11027341,13005,0,1698236495,13107.2899827,86.75568678000127,53519.918601360005 2023-10-25,12:21:37.000,298,11027344,13445,0,1698236496,13107.24956484,86.80503069000406,53519.86270440001 2023-10-25,12:21:38.000,298,11027338,13165,0,1698236497,13107.316927939995,86.82617808000214,53519.87667864 2023-10-25,12:21:39.000,298,11027277,13285,0,1698236498,13107.41123628,86.81207982000342,53519.988472560006 2023-10-25,12:21:40.000,298,11027285,13165,0,1698236499,13107.444917829991,86.7838832999987,53519.97449832 2023-10-25,12:21:41.000,298,11027354,13405,0,1698236500,13107.492072000001,86.81912895000278,53519.918601360005 2023-10-25,12:21:42.000,298,11027317,13365,0,1698236501,13107.525753549991,86.79093242999807,53519.89764 2023-10-25,12:21:43.000,298,11027302,13045,0,1698236502,13107.505544619991,86.76978503999999,53519.86270440001 2023-10-25,12:21:44.000,298,11027310,13125,0,1698236503,13107.525753549991,86.76978503999999,53519.869691520005 2023-10-25,12:21:45.000,298,11027297,13605,0,1698236504,13107.633534510001,86.74863765000191,53519.93257560001 2023-10-25,12:21:46.000,298,11027324,13245,0,1698236505,13107.687424989992,86.76978503999999,53519.988472560006 2023-10-25,12:21:47.000,298,11027301,13365,0,1698236506,13107.700897609997,86.77683416999935,53519.96052408001 2023-10-25,12:21:48.000,298,11027284,13365,0,1698236507,13107.734579160002,86.73453939000319,53519.92558848 2023-10-25,12:21:49.000,298,11027328,13165,0,1698236508,13107.774997020002,86.72749026000383,53520.037382400005 2023-10-25,12:21:50.000,298,11027302,13405,0,1698236509,13107.822151189997,86.72749026000383,53519.918601360005 2023-10-25,12:21:51.000,298,11027296,13405,0,1698236510,13107.842360119997,86.70634286999848,53519.96052408001 2023-10-25,12:21:52.000,298,11027322,13845,0,1698236511,13107.849096429993,86.65699896000297,53519.89764 2023-10-25,12:21:53.000,298,11027265,13285,0,1698236512,13107.835623810002,86.65699896000297,53519.94654984 2023-10-25,12:21:54.000,298,11027300,13285,0,1698236513,13107.909723219993,86.60060592000082,53520.0024468 2023-10-25,12:21:55.000,298,11027293,12925,0,1698236514,13107.950141079993,86.62880243999825,53520.06533088 2023-10-25,12:21:56.000,298,11027327,13005,0,1698236515,13107.956877389988,86.63585157000489,53520.00943392001 2023-10-25,12:21:57.000,298,11027309,13045,0,1698236516,13107.909723219993,86.60060592000082,53519.967511200004 2023-10-25,12:21:58.000,298,11027298,13445,0,1698236517,13107.929932149993,86.60060592000082,53520.0024468 2023-10-25,12:21:59.000,298,11027348,13045,0,1698236518,13107.923195839998,86.57240940000338,53519.95353696 2023-10-25,12:22:00.000,298,11027309,13445,0,1698236519,13107.943404769998,86.61470417999953,53519.99545968 2023-10-25,12:22:01.000,298,11027317,13245,0,1698236520,13107.902986909998,86.5865076600021,53520.01642104 2023-10-25,12:22:02.000,298,11027340,13205,0,1698236521,13107.849096429993,86.60765505000018,53519.97449832 2023-10-25,12:22:03.000,298,11027310,13085,0,1698236522,13107.815414880002,86.60765505000018,53519.94654984 2023-10-25,12:22:04.000,298,11027327,13445,0,1698236523,13107.855832740002,86.6499498300036,53520.072318 2023-10-25,12:22:05.000,298,11027307,13245,0,1698236524,13107.822151189997,86.62880243999825,53520.03039528001 2023-10-25,12:22:06.000,298,11027317,13405,0,1698236525,13107.741315469997,86.6851954800004,53519.967511200004 2023-10-25,12:22:07.000,298,11027329,13605,0,1698236526,13107.707633919992,86.6851954800004,53519.91161424001 2023-10-25,12:22:08.000,298,11027278,13485,0,1698236527,13107.633534510001,86.69224460999976,53519.92558848 2023-10-25,12:22:09.000,298,11027323,13085,0,1698236528,13107.613325580001,86.69224460999976,53520.00943392001 2023-10-25,12:22:10.000,298,11027288,13085,0,1698236529,13107.606589269992,86.74158852000255,53520.00943392001 2023-10-25,12:22:11.000,298,11027329,13245,0,1698236530,13107.586380339992,86.74863765000191,53520.06533088 2023-10-25,12:22:12.000,298,11027286,13405,0,1698236531,13107.566171409992,86.74863765000191,53520.05834376001 2023-10-25,12:22:13.000,298,11027350,12965,0,1698236532,13107.545962479991,86.7979815600047,53519.93956272001 2023-10-25,12:22:14.000,298,11027319,13245,0,1698236533,13107.478599379996,86.79093242999807,53519.967511200004 2023-10-25,12:22:15.000,298,11027345,13085,0,1698236534,13107.505544619991,86.80503069000406,53520.03039528001 2023-10-25,12:22:16.000,298,11027316,13205,0,1698236535,13107.512280930001,86.81912895000278,53519.988472560006 2023-10-25,12:22:17.000,298,11027318,13125,0,1698236536,13107.43144521,86.81207982000342,53519.93956272001 2023-10-25,12:22:18.000,298,11027296,13445,0,1698236537,13107.465126759991,86.80503069000406,53519.93257560001 2023-10-25,12:22:19.000,298,11027343,13165,0,1698236538,13107.532489860001,86.81207982000342,53520.02340816 2023-10-25,12:22:20.000,298,11027281,13285,0,1698236539,13107.559435099996,86.86142372999893,53519.988472560006 2023-10-25,12:22:21.000,298,11027290,13365,0,1698236540,13107.559435099996,86.82617808000214,53519.98148544001 2023-10-25,12:22:22.000,298,11027294,13205,0,1698236541,13107.599852959996,86.82617808000214,53519.95353696 2023-10-25,12:22:23.000,298,11027276,13285,0,1698236542,13107.566171409992,86.79093242999807,53519.83475592 2023-10-25,12:22:24.000,298,11027338,13525,0,1698236543,13107.519017239996,86.79093242999807,53519.820781680006 2023-10-25,12:22:25.000,298,11027278,13365,0,1698236544,13107.586380339992,86.72749026000383,53519.89764 2023-10-25,12:22:26.000,298,11027315,13325,0,1698236545,13107.626798199992,86.72749026000383,53519.93257560001 2023-10-25,12:22:27.000,298,11027299,13605,0,1698236546,13107.620061889997,86.70634286999848,53519.869691520005 2023-10-25,12:22:28.000,298,11027369,13205,0,1698236547,13107.647007129992,86.65699896000297,53519.85571728 2023-10-25,12:22:29.000,298,11027370,12965,0,1698236548,13107.700897609997,86.64290070000425,53519.90462712 2023-10-25,12:22:30.000,298,11027301,13165,0,1698236549,13107.667216059992,86.62880243999825,53519.92558848 2023-10-25,12:22:31.000,298,11027348,13325,0,1698236550,13107.721106539997,86.5865076600021,53519.96052408001 2023-10-25,12:22:32.000,298,11027345,13245,0,1698236551,13107.707633919992,86.60060592000082,53519.83475592 2023-10-25,12:22:33.000,298,11027298,13485,0,1698236552,13107.694161300002,86.51601636000123,53519.820781680006 2023-10-25,12:22:34.000,298,11027334,13405,0,1698236553,13107.694161300002,86.55831114000466,53519.81379456001 2023-10-25,12:22:35.000,298,11027344,13165,0,1698236554,13107.673952370002,86.4878198400038,53519.7578976 2023-10-25,12:22:36.000,298,11027326,13245,0,1698236555,13107.754788090002,86.48077071000444,53519.869691520005 2023-10-25,12:22:37.000,298,11027381,13165,0,1698236556,13107.741315469997,86.48077071000444,53519.869691520005 2023-10-25,12:22:38.000,298,11027311,13365,0,1698236557,13107.707633919992,86.43142680000165,53519.85571728 2023-10-25,12:22:39.000,298,11027309,13285,0,1698236558,13107.680688679997,86.43142680000165,53519.799820320004 2023-10-25,12:22:40.000,298,11027314,13645,0,1698236559,13107.647007129992,86.41027941000357,53519.83475592 2023-10-25,12:22:41.000,298,11027294,13365,0,1698236560,13107.653743440002,86.35388637000142,53519.89065288001 2023-10-25,12:22:42.000,298,11027297,13285,0,1698236561,13107.640270819997,86.33273898000334,53519.84174304001 2023-10-25,12:22:43.000,298,11027375,13125,0,1698236562,13107.620061889997,86.32568985000398,53519.80680744 2023-10-25,12:22:44.000,298,11027300,13645,0,1698236563,13107.572907720001,86.29044419999991,53519.78584608 2023-10-25,12:22:45.000,298,11027303,13125,0,1698236564,13107.667216059992,86.26929681000183,53519.84873016 2023-10-25,12:22:46.000,298,11027309,13285,0,1698236565,13107.599852959996,86.24814942000376,53519.85571728 2023-10-25,12:22:47.000,298,11027289,13085,0,1698236566,13107.586380339992,86.2411002900044,53519.8277688 2023-10-25,12:22:48.000,298,11027324,13085,0,1698236567,13107.465126759991,86.24814942000376,53519.78584608 2023-10-25,12:22:49.000,298,11027326,13165,0,1698236568,13107.478599379996,86.17060899000353,53519.7578976 2023-10-25,12:22:50.000,298,11027310,13645,0,1698236569,13107.545962479991,86.13536333999946,53519.88366576 2023-10-25,12:22:51.000,298,11027285,13405,0,1698236570,13107.545962479991,86.11421595000138,53519.84873016 2023-10-25,12:22:52.000,298,11027299,13245,0,1698236571,13107.519017239996,86.10011769000266,53519.8277688 2023-10-25,12:22:53.000,298,11027332,13245,0,1698236572,13107.465126759991,86.08601943000394,53519.73693624 2023-10-25,12:22:54.000,298,11027299,13205,0,1698236573,13107.47186307,86.05782290999923,53519.76488472001 2023-10-25,12:22:55.000,298,11027320,13085,0,1698236574,13107.498808309996,86.02257726000244,53519.7578976 2023-10-25,12:22:56.000,298,11027301,13245,0,1698236575,13107.492072000001,85.98733160999836,53519.79283320001 2023-10-25,12:22:57.000,298,11027292,12845,0,1698236576,13107.519017239996,85.95913509000093,53519.77885896 2023-10-25,12:22:58.000,298,11027273,13405,0,1698236577,13107.505544619991,85.93798770000285,53519.76488472001 2023-10-25,12:22:59.000,298,11027310,13005,0,1698236578,13107.512280930001,85.88864379000006,53519.750910480005 2023-10-25,12:23:00.000,298,11027260,13445,0,1698236579,13107.566171409992,85.85339814000326,53519.84873016 2023-10-25,12:23:01.000,298,11027293,13285,0,1698236580,13107.586380339992,85.81815248999919,53519.8277688 2023-10-25,12:23:02.000,298,11027319,13245,0,1698236581,13107.572907720001,85.77585771000304,53519.76488472001 2023-10-25,12:23:03.000,298,11027283,13325,0,1698236582,13107.559435099996,85.76175945000432,53519.72296200001 2023-10-25,12:23:04.000,298,11027353,13485,0,1698236583,13107.512280930001,85.73356292999961,53519.73693624 2023-10-25,12:23:05.000,298,11027305,12965,0,1698236584,13107.586380339992,85.70536641000217,53519.820781680006 2023-10-25,12:23:06.000,298,11027303,13125,0,1698236585,13107.633534510001,85.6348751100013,53519.76488472001 2023-10-25,12:23:07.000,298,11027325,13165,0,1698236586,13107.593116650001,85.64192424000066,53519.78584608 2023-10-25,12:23:08.000,298,11027279,13085,0,1698236587,13107.572907720001,85.60667859000387,53519.76488472001 2023-10-25,12:23:09.000,298,11027355,13405,0,1698236588,13107.653743440002,85.5714329399998,53519.81379456001 2023-10-25,12:23:10.000,298,11027311,13245,0,1698236589,13107.586380339992,85.55733468000108,53519.81379456001 2023-10-25,12:23:11.000,298,11027370,13245,0,1698236590,13107.572907720001,85.54323642000236,53519.81379456001 2023-10-25,12:23:12.000,298,11027318,13485,0,1698236591,13107.519017239996,85.47979425000085,53519.72994912 2023-10-25,12:23:13.000,298,11027276,13085,0,1698236592,13107.465126759991,85.48684338000021,53519.66706504 2023-10-25,12:23:14.000,298,11027297,13165,0,1698236593,13107.545962479991,85.4374994700047,53519.83475592 2023-10-25,12:23:15.000,298,11027333,13205,0,1698236594,13107.539226169996,85.4374994700047,53519.83475592 2023-10-25,12:23:16.000,298,11027299,13325,0,1698236595,13107.512280930001,85.4374994700047,53519.8277688 2023-10-25,12:23:17.000,298,11027330,13605,0,1698236596,13107.465126759991,85.41635207999934,53519.73693624 2023-10-25,12:23:18.000,298,11027297,13365,0,1698236597,13107.465126759991,85.40930294999998,53519.77885896 2023-10-25,12:23:19.000,298,11027296,13285,0,1698236598,13107.465126759991,85.37405730000319,53519.81379456001 2023-10-25,12:23:20.000,298,11027311,13045,0,1698236599,13107.438181519996,85.37405730000319,53519.77885896 2023-10-25,12:23:21.000,298,11027309,13285,0,1698236600,13107.397763659996,85.35290990999783,53519.76488472001 2023-10-25,12:23:22.000,298,11027282,13125,0,1698236601,13107.36408210999,85.36700817000383,53519.73693624 2023-10-25,12:23:23.000,298,11027324,13285,0,1698236602,13107.43144521,85.38110643000255,53519.820781680006 2023-10-25,12:23:24.000,298,11027299,13525,0,1698236603,13107.357345799996,85.38110643000255,53519.78584608 2023-10-25,12:23:25.000,298,11027294,13245,0,1698236604,13107.438181519996,85.3881555600019,53519.84174304001 2023-10-25,12:23:26.000,298,11027317,13045,0,1698236605,13107.39102735,85.31766426000104,53519.79283320001 2023-10-25,12:23:27.000,298,11027285,13325,0,1698236606,13107.397763659996,85.33881164999912,53519.76488472001 2023-10-25,12:23:28.000,298,11027295,13285,0,1698236607,13107.35060949,85.35995904000447,53519.74392336001 2023-10-25,12:23:29.000,298,11027276,13245,0,1698236608,13107.35060949,85.33881164999912,53519.69501352001 2023-10-25,12:23:30.000,298,11027325,13365,0,1698236609,13107.397763659996,85.33176251999976,53519.750910480005 2023-10-25,12:23:31.000,298,11027305,13405,0,1698236610,13107.458390449996,85.31061513000168,53519.799820320004 2023-10-25,12:23:32.000,298,11027327,13325,0,1698236611,13107.458390449996,85.29651687000296,53519.83475592 2023-10-25,12:23:33.000,298,11027360,13045,0,1698236612,13107.458390449996,85.27536948000488,53519.70898776 2023-10-25,12:23:34.000,298,11027327,13165,0,1698236613,13107.397763659996,85.26127121999889,53519.72296200001 2023-10-25,12:23:35.000,298,11027306,12965,0,1698236614,13107.45165414,85.24012383000081,53519.77885896 2023-10-25,12:23:36.000,298,11027320,13085,0,1698236615,13107.458390449996,85.19782905000466,53519.78584608 2023-10-25,12:23:37.000,298,11027299,12965,0,1698236616,13107.458390449996,85.13438688000315,53519.799820320004 2023-10-25,12:23:38.000,298,11027293,13325,0,1698236617,13107.465126759991,85.12733775000379,53519.68103928 2023-10-25,12:23:39.000,298,11027327,13125,0,1698236618,13107.485335689991,85.07094471000164,53519.71597488 2023-10-25,12:23:40.000,298,11027309,12965,0,1698236619,13107.485335689991,85.07094471000164,53519.76488472001 2023-10-25,12:23:41.000,298,11027351,13565,0,1698236620,13107.552698790001,84.98635515000205,53519.72296200001 2023-10-25,12:23:42.000,298,11027292,13565,0,1698236621,13107.519017239996,84.99340428000141,53519.7578976 2023-10-25,12:23:43.000,298,11027302,13365,0,1698236622,13107.47186307,84.93701123999926,53519.6880264 2023-10-25,12:23:44.000,298,11027312,13405,0,1698236623,13107.478599379996,84.93701123999926,53519.6880264 2023-10-25,12:23:45.000,298,11027294,13125,0,1698236624,13107.525753549991,84.88766733000375,53519.702000640005 2023-10-25,12:23:46.000,298,11027293,13245,0,1698236625,13107.519017239996,84.85947080999904,53519.750910480005 2023-10-25,12:23:47.000,298,11027347,13285,0,1698236626,13107.512280930001,84.7960286400048,53519.750910480005 2023-10-25,12:23:48.000,298,11027297,13405,0,1698236627,13107.438181519996,84.7678321200001,53519.71597488 2023-10-25,12:23:49.000,298,11027303,13165,0,1698236628,13107.519017239996,84.7325864700033,53519.72994912 2023-10-25,12:23:50.000,298,11027292,13125,0,1698236629,13107.465126759991,84.71143907999794,53519.69501352001 2023-10-25,12:23:51.000,298,11027299,13325,0,1698236630,13107.478599379996,84.70438994999859,53519.67405216001 2023-10-25,12:23:52.000,298,11027339,13165,0,1698236631,13107.41123628,84.71848821000458,53519.59719384001 2023-10-25,12:23:53.000,298,11027303,13365,0,1698236632,13107.39102735,84.69029168999987,53519.548284 2023-10-25,12:23:54.000,298,11027333,13565,0,1698236633,13107.45165414,84.64799691000371,53519.632129440004 2023-10-25,12:23:55.000,298,11027347,13165,0,1698236634,13107.45165414,84.64094778000435,53519.69501352001 2023-10-25,12:23:56.000,298,11027345,13085,0,1698236635,13107.424708899991,84.63389864999772,53519.702000640005 2023-10-25,12:23:57.000,298,11027367,13085,0,1698236636,13107.39102735,84.63389864999772,53519.62514232001 2023-10-25,12:23:58.000,298,11027284,13085,0,1698236637,13107.43144521,84.63389864999772,53519.653090800006 2023-10-25,12:23:59.000,298,11027305,13325,0,1698236638,13107.41123628,84.63389864999772,53519.583219600005 2023-10-25,12:24:00.000,298,11027332,13285,0,1698236639,13107.444917829991,84.619800389999,53519.632129440004 2023-10-25,12:24:01.000,298,11027387,13205,0,1698236640,13107.38429103999,84.65504604000307,53519.56225824 2023-10-25,12:24:02.000,298,11027324,13365,0,1698236641,13107.438181519996,84.65504604000307,53519.60418096001 2023-10-25,12:24:03.000,298,11027306,13125,0,1698236642,13107.485335689991,84.66209517000243,53519.632129440004 2023-10-25,12:24:04.000,298,11027324,13205,0,1698236643,13107.525753549991,84.64799691000371,53519.653090800006 2023-10-25,12:24:05.000,298,11027290,13445,0,1698236644,13107.532489860001,84.62684951999836,53519.61116808 2023-10-25,12:24:06.000,298,11027284,13325,0,1698236645,13107.512280930001,84.619800389999,53519.6181552 2023-10-25,12:24:07.000,298,11027330,13125,0,1698236646,13107.532489860001,84.619800389999,53519.534309760005 2023-10-25,12:24:08.000,298,11027312,12965,0,1698236647,13107.539226169996,84.64094778000435,53519.47142568 2023-10-25,12:24:09.000,298,11027344,13325,0,1698236648,13107.599852959996,84.59865300000092,53519.56924536 2023-10-25,12:24:10.000,298,11027362,13365,0,1698236649,13107.667216059992,84.55635822000477,53519.56924536 2023-10-25,12:24:11.000,298,11027340,13285,0,1698236650,13107.680688679997,84.5211125700007,53519.61116808 2023-10-25,12:24:12.000,298,11027273,13085,0,1698236651,13107.707633919992,84.53521082999941,53519.61116808 2023-10-25,12:24:13.000,298,11027339,13605,0,1698236652,13107.680688679997,84.50701431000198,53519.534309760005 2023-10-25,12:24:14.000,298,11027312,13045,0,1698236653,13107.714370230002,84.50701431000198,53519.56225824 2023-10-25,12:24:15.000,298,11027298,12925,0,1698236654,13107.714370230002,84.49291605000326,53519.56225824 2023-10-25,12:24:16.000,298,11027299,13285,0,1698236655,13107.707633919992,84.43652301000111,53519.60418096001 2023-10-25,12:24:17.000,298,11027363,13245,0,1698236656,13107.680688679997,84.44357214000047,53519.548284 2023-10-25,12:24:18.000,298,11027335,13045,0,1698236657,13107.741315469997,84.43652301000111,53519.534309760005 2023-10-25,12:24:19.000,298,11027321,12925,0,1698236658,13107.768260709992,84.40832649000367,53519.59020672 2023-10-25,12:24:20.000,298,11027313,13005,0,1698236659,13107.741315469997,84.38012996999896,53519.632129440004 2023-10-25,12:24:21.000,298,11027387,13445,0,1698236660,13107.741315469997,84.3730808399996,53519.60418096001 2023-10-25,12:24:22.000,298,11027279,13085,0,1698236661,13107.694161300002,84.3378351900028,53519.59020672 2023-10-25,12:24:23.000,298,11027357,13325,0,1698236662,13107.579644029996,84.33078606000345,53519.50636128001 2023-10-25,12:24:24.000,298,11027308,13165,0,1698236663,13107.579644029996,84.3096386699981,53519.52732264001 2023-10-25,12:24:25.000,298,11027325,13125,0,1698236664,13107.539226169996,84.26734389000194,53519.54129688 2023-10-25,12:24:26.000,298,11027337,12965,0,1698236665,13107.525753549991,84.28144215000066,53519.56924536 2023-10-25,12:24:27.000,298,11027325,13285,0,1698236666,13107.465126759991,84.25324563000322,53519.54129688 2023-10-25,12:24:28.000,298,11027346,13245,0,1698236667,13107.424708899991,84.25324563000322,53519.464438560004 2023-10-25,12:24:29.000,298,11027326,13045,0,1698236668,13107.38429103999,84.21799997999915,53519.534309760005 2023-10-25,12:24:30.000,298,11027323,13165,0,1698236669,13107.34387317999,84.23209823999787,53519.45046432 2023-10-25,12:24:31.000,298,11027303,13365,0,1698236670,13107.236092219995,84.20390172000043,53519.40854160001 2023-10-25,12:24:32.000,298,11027330,12965,0,1698236671,13107.20241066999,84.16865607000364,53519.40155448 2023-10-25,12:24:33.000,298,11027343,13365,0,1698236672,13107.18220173999,84.16865607000364,53519.38059312 2023-10-25,12:24:34.000,298,11027350,13285,0,1698236673,13107.18893805,84.11226303000149,53519.4434772 2023-10-25,12:24:35.000,298,11027357,13445,0,1698236674,13107.18220173999,84.13341041999956,53519.45046432 2023-10-25,12:24:36.000,298,11027354,12965,0,1698236675,13107.094629709994,84.10521390000213,53519.43649008001 2023-10-25,12:24:37.000,298,11027293,13005,0,1698236676,13107.04073922999,84.11226303000149,53519.373606 2023-10-25,12:24:38.000,298,11027329,13205,0,1698236677,13107.034002919994,84.11226303000149,53519.38758024001 2023-10-25,12:24:39.000,298,11027343,13285,0,1698236678,13107.00032136999,84.09816477000277,53519.366618880005 2023-10-25,12:24:40.000,298,11027316,13205,0,1698236679,13106.986848749999,84.14045954999892,53519.373606 2023-10-25,12:24:41.000,298,11027338,13365,0,1698236680,13107.00032136999,84.14045954999892,53519.3037348 2023-10-25,12:24:42.000,298,11027329,13445,0,1698236681,13106.939694579989,84.14750867999828,53519.27578632 2023-10-25,12:24:43.000,298,11027361,13205,0,1698236682,13106.966639819999,84.16160694000428,53519.28976056001 2023-10-25,12:24:44.000,298,11027330,12965,0,1698236683,13106.98011243999,84.14045954999892,53519.28976056001 2023-10-25,12:24:45.000,298,11027304,13125,0,1698236684,13106.966639819999,84.18275433000235,53519.26181208001 2023-10-25,12:24:46.000,298,11027331,13325,0,1698236685,13106.939694579989,84.20390172000043,53519.20591512 2023-10-25,12:24:47.000,298,11027341,13085,0,1698236686,13106.946430889999,84.19685259000107,53519.198928000005 2023-10-25,12:24:48.000,298,11027301,13125,0,1698236687,13106.858858859989,84.23209823999787,53519.18495376 2023-10-25,12:24:49.000,298,11027329,13445,0,1698236688,13106.838649929989,84.23209823999787,53519.11508256 2023-10-25,12:24:50.000,298,11027363,13285,0,1698236689,13106.926221959999,84.21095084999979,53519.20591512 2023-10-25,12:24:51.000,298,11027358,13365,0,1698236690,13106.926221959999,84.20390172000043,53519.14303104001 2023-10-25,12:24:52.000,298,11027331,13205,0,1698236691,13106.919485649989,84.26029476000258,53519.09412120001 2023-10-25,12:24:53.000,298,11027345,13085,0,1698236692,13106.872331479994,84.23209823999787,53519.11508256 2023-10-25,12:24:54.000,298,11027330,13325,0,1698236693,13106.811704689993,84.28849128000002,53518.961365920004 2023-10-25,12:24:55.000,298,11027338,13165,0,1698236694,13106.838649929989,84.26734389000194,53519.00328864001 2023-10-25,12:24:56.000,298,11027336,13325,0,1698236695,13106.906013029999,84.28144215000066,53519.01027576 2023-10-25,12:24:57.000,298,11027338,13445,0,1698236696,13106.912749339994,84.30258953999873,53519.01726288 2023-10-25,12:24:58.000,298,11027310,13165,0,1698236697,13106.852122549994,84.29554040999938,53518.96835304 2023-10-25,12:24:59.000,298,11027354,13085,0,1698236698,13106.885804099998,84.28849128000002,53519.00328864001 2023-10-25,12:25:00.000,298,11027336,13005,0,1698236699,13106.932958269994,84.29554040999938,53519.031237120005 2023-10-25,12:25:01.000,298,11027357,13245,0,1698236700,13106.845386239998,84.2743930200013,53518.85655912001 2023-10-25,12:25:02.000,298,11027304,13285,0,1698236701,13106.919485649989,84.2743930200013,53518.89149472 2023-10-25,12:25:03.000,298,11027320,13165,0,1698236702,13106.919485649989,84.25324563000322,53518.93341744001 2023-10-25,12:25:04.000,298,11027358,13285,0,1698236703,13106.98011243999,84.26734389000194,53518.93341744001 2023-10-25,12:25:05.000,298,11027334,13205,0,1698236704,13107.00032136999,84.25324563000322,53518.89848184 2023-10-25,12:25:06.000,298,11027371,13125,0,1698236705,13107.02053029999,84.23209823999787,53518.93341744001 2023-10-25,12:25:07.000,298,11027323,13445,0,1698236706,13107.06094815999,84.24619650000386,53518.89848184 2023-10-25,12:25:08.000,298,11027334,13365,0,1698236707,13107.094629709994,84.26734389000194,53518.93341744001 2023-10-25,12:25:09.000,298,11027385,13285,0,1698236708,13107.10810233,84.2391473700045,53518.89149472 2023-10-25,12:25:10.000,298,11027308,13205,0,1698236709,13107.12157494999,84.29554040999938,53518.9194432 2023-10-25,12:25:11.000,298,11027356,13245,0,1698236710,13107.14852019,84.3096386699981,53518.87752048 2023-10-25,12:25:12.000,298,11027345,13445,0,1698236711,13107.14178387999,84.32373693000409,53518.84258488 2023-10-25,12:25:13.000,298,11027343,13125,0,1698236712,13107.14852019,84.32373693000409,53518.814636400006 2023-10-25,12:25:14.000,298,11027297,13205,0,1698236713,13107.215883289995,84.35193345000152,53518.87752048 2023-10-25,12:25:15.000,298,11027344,13285,0,1698236714,13107.26977377,84.34488432000217,53518.87752048 2023-10-25,12:25:16.000,298,11027328,13245,0,1698236715,13107.24282852999,84.38717909999832,53518.93341744001 2023-10-25,12:25:17.000,298,11027381,13205,0,1698236716,13107.215883289995,84.41537562000303,53518.82162352 2023-10-25,12:25:18.000,298,11027323,13325,0,1698236717,13107.256301149995,84.45062126999983,53518.793675040004 2023-10-25,12:25:19.000,298,11027350,13405,0,1698236718,13107.24956484,84.44357214000047,53518.85655912001 2023-10-25,12:25:20.000,298,11027348,13125,0,1698236719,13107.24282852999,84.4717686599979,53518.82861064 2023-10-25,12:25:21.000,298,11027304,13405,0,1698236720,13107.18893805,84.49996518000262,53518.82861064 2023-10-25,12:25:22.000,298,11027328,13245,0,1698236721,13107.14852019,84.55635822000477,53518.793675040004 2023-10-25,12:25:23.000,298,11027344,13285,0,1698236722,13107.14852019,84.55635822000477,53518.76572656001 2023-10-25,12:25:24.000,298,11027388,13805,0,1698236723,13107.175465429995,84.56340735000413,53518.82162352 2023-10-25,12:25:25.000,298,11027324,13045,0,1698236724,13107.14178387999,84.57750561000285,53518.80066216 2023-10-25,12:25:26.000,298,11027323,13325,0,1698236725,13107.08115708999,84.59865300000092,53518.75873944001 2023-10-25,12:25:27.000,298,11027304,13365,0,1698236726,13106.973376129994,84.63389864999772,53518.68886824001 2023-10-25,12:25:28.000,298,11027289,13285,0,1698236727,13106.959903509989,84.65504604000307,53518.59803568001 2023-10-25,12:25:29.000,298,11027304,13405,0,1698236728,13106.966639819999,84.64094778000435,53518.7098296 2023-10-25,12:25:30.000,298,11027348,13285,0,1698236729,13106.959903509989,84.64799691000371,53518.744765200005 2023-10-25,12:25:31.000,298,11027307,13365,0,1698236730,13106.939694579989,84.62684951999836,53518.72380384 2023-10-25,12:25:32.000,298,11027279,13325,0,1698236731,13106.858858859989,84.63389864999772,53518.695855360005 2023-10-25,12:25:33.000,298,11027336,13245,0,1698236732,13106.751077899993,84.64094778000435,53518.59803568001 2023-10-25,12:25:34.000,298,11027362,13245,0,1698236733,13106.778023139988,84.65504604000307,53518.63995840001 2023-10-25,12:25:35.000,298,11027302,13565,0,1698236734,13106.697187420003,84.69029168999987,53518.646945520006 2023-10-25,12:25:36.000,298,11027293,12925,0,1698236735,13106.683714799998,84.619800389999,53518.646945520006 2023-10-25,12:25:37.000,298,11027318,13245,0,1698236736,13106.582670149997,84.64799691000371,53518.58406144 2023-10-25,12:25:38.000,298,11027262,13285,0,1698236737,13106.602879079997,84.64094778000435,53518.5351516 2023-10-25,12:25:39.000,298,11027320,13565,0,1698236738,13106.643296939998,84.64799691000371,53518.63297128 2023-10-25,12:25:40.000,298,11027295,13125,0,1698236739,13106.636560630002,84.63389864999772,53518.57008720001 2023-10-25,12:25:41.000,298,11027305,13005,0,1698236740,13106.589406459992,84.67619343000115,53518.56310008 2023-10-25,12:25:42.000,298,11027307,13125,0,1698236741,13106.528779669992,84.66914430000179,53518.55611296 2023-10-25,12:25:43.000,298,11027354,13245,0,1698236742,13106.454680260002,84.69734081999923,53518.4652804 2023-10-25,12:25:44.000,298,11027347,13445,0,1698236743,13106.420998709997,84.65504604000307,53518.45130616001 2023-10-25,12:25:45.000,298,11027278,13445,0,1698236744,13106.394053470001,84.71143907999794,53518.43733192 2023-10-25,12:25:46.000,298,11027320,13245,0,1698236745,13106.481625499997,84.68324256000051,53518.49322888 2023-10-25,12:25:47.000,298,11027331,13245,0,1698236746,13106.454680260002,84.67619343000115,53518.51419024 2023-10-25,12:25:48.000,298,11027301,13445,0,1698236747,13106.454680260002,84.71848821000458,53518.458293280004 2023-10-25,12:25:49.000,298,11027306,13205,0,1698236748,13106.380580849996,84.7325864700033,53518.40239632001 2023-10-25,12:25:50.000,298,11027307,13245,0,1698236749,13106.414262400001,84.70438994999859,53518.42335768001 2023-10-25,12:25:51.000,298,11027367,13485,0,1698236750,13106.434471330002,84.74668473000202,53518.409383440005 2023-10-25,12:25:52.000,298,11027305,13245,0,1698236751,13106.420998709997,84.7960286400048,53518.38842208 2023-10-25,12:25:53.000,298,11027322,13405,0,1698236752,13106.394053470001,84.7960286400048,53518.36746072 2023-10-25,12:25:54.000,298,11027347,12925,0,1698236753,13106.495098120002,84.82422516000224,53518.41637056 2023-10-25,12:25:55.000,298,11027326,13165,0,1698236754,13106.488361809992,84.7960286400048,53518.409383440005 2023-10-25,12:25:56.000,298,11027307,13325,0,1698236755,13106.454680260002,84.82422516000224,53518.34649936 2023-10-25,12:25:57.000,298,11027298,13205,0,1698236756,13106.434471330002,84.8665199399984,53518.360473600005 2023-10-25,12:25:58.000,298,11027363,13085,0,1698236757,13106.353635610001,84.87356906999776,53518.27662816 2023-10-25,12:25:59.000,298,11027289,13285,0,1698236758,13106.333426680001,84.8665199399984,53518.27662816 2023-10-25,12:26:00.000,298,11027347,13165,0,1698236759,13106.353635610001,84.88061820000439,53518.29758952 2023-10-25,12:26:01.000,298,11027328,13325,0,1698236760,13106.326690369991,84.85947080999904,53518.33951224 2023-10-25,12:26:02.000,298,11027305,13085,0,1698236761,13106.27279989,84.88061820000439,53518.25566680001 2023-10-25,12:26:03.000,298,11027301,13285,0,1698236762,13106.259327269996,84.85242167999968,53518.2207312 2023-10-25,12:26:04.000,298,11027333,13045,0,1698236763,13106.225645719991,84.84537255000032,53518.18579560001 2023-10-25,12:26:05.000,298,11027274,13245,0,1698236764,13106.198700479996,84.87356906999776,53518.15086 2023-10-25,12:26:06.000,298,11027386,13285,0,1698236765,13106.205436789991,84.78193037999881,53518.241692560005 2023-10-25,12:26:07.000,298,11027323,13125,0,1698236766,13106.19196417,84.81717603000288,53518.2207312 2023-10-25,12:26:08.000,298,11027289,13125,0,1698236767,13106.077446899995,84.81717603000288,53518.143872880006 2023-10-25,12:26:09.000,298,11027279,13645,0,1698236768,13106.02355641999,84.78897950999817,53518.122911520004 2023-10-25,12:26:10.000,298,11027374,13085,0,1698236769,13106.06397427999,84.77488124999945,53518.15086 2023-10-25,12:26:11.000,298,11027315,13365,0,1698236770,13106.0100838,84.7325864700033,53518.15086 2023-10-25,12:26:12.000,298,11027316,13285,0,1698236771,13106.05050166,84.70438994999859,53518.20675696 2023-10-25,12:26:13.000,298,11027298,13165,0,1698236772,13105.976402249995,84.67619343000115,53518.143872880006 2023-10-25,12:26:14.000,298,11027295,13245,0,1698236773,13105.996611179995,84.62684951999836,53518.12989864 2023-10-25,12:26:15.000,298,11027311,13085,0,1698236774,13105.96292962999,84.59865300000092,53518.15086 2023-10-25,12:26:16.000,298,11027327,13085,0,1698236775,13105.935984389995,84.53521082999941,53518.15784712 2023-10-25,12:26:17.000,298,11027327,13445,0,1698236776,13105.88209390999,84.56340735000413,53518.03207896 2023-10-25,12:26:18.000,298,11027335,13285,0,1698236777,13105.935984389995,84.52816170000006,53518.06701456001 2023-10-25,12:26:19.000,298,11027308,13325,0,1698236778,13106.016820109995,84.50701431000198,53518.122911520004 2023-10-25,12:26:20.000,298,11027310,13325,0,1698236779,13106.03029273,84.44357214000047,53518.15784712 2023-10-25,12:26:21.000,298,11027272,13125,0,1698236780,13106.016820109995,84.44357214000047,53518.08797592001 2023-10-25,12:26:22.000,298,11027338,13005,0,1698236781,13106.00334748999,84.39422822999768,53518.03906608 2023-10-25,12:26:23.000,298,11027330,13005,0,1698236782,13105.956193319995,84.38717909999832,53517.99714336001 2023-10-25,12:26:24.000,298,11027334,13165,0,1698236783,13105.98313855999,84.38012996999896,53518.00413048 2023-10-25,12:26:25.000,298,11027325,13405,0,1698236784,13106.0100838,84.39422822999768,53518.074001680005 2023-10-25,12:26:26.000,298,11027306,13125,0,1698236785,13106.04376534999,84.38717909999832,53518.04605320001 2023-10-25,12:26:27.000,298,11027300,13125,0,1698236786,13106.0100838,84.35193345000152,53518.03906608 2023-10-25,12:26:28.000,298,11027341,13125,0,1698236787,13106.057237969995,84.35193345000152,53518.03906608 2023-10-25,12:26:29.000,298,11027338,13565,0,1698236788,13106.04376534999,84.36603171000024,53517.99714336001 2023-10-25,12:26:30.000,298,11027352,13205,0,1698236789,13106.02355641999,84.35898258000088,53518.03207896 2023-10-25,12:26:31.000,298,11027378,13165,0,1698236790,13106.03029273,84.35193345000152,53518.06701456001 2023-10-25,12:26:32.000,298,11027349,13445,0,1698236791,13105.98313855999,84.3378351900028,53517.96919488001 2023-10-25,12:26:33.000,298,11027331,13325,0,1698236792,13105.98313855999,84.38717909999832,53517.96220776 2023-10-25,12:26:34.000,298,11027355,13125,0,1698236793,13105.96966594,84.35898258000088,53517.93425928 2023-10-25,12:26:35.000,298,11027329,13245,0,1698236794,13105.976402249995,84.3378351900028,53518.025091840005 2023-10-25,12:26:36.000,298,11027351,13325,0,1698236795,13105.94272069999,84.34488432000217,53518.01810472001 2023-10-25,12:26:37.000,298,11027365,13165,0,1698236796,13105.88209390999,84.38012996999896,53517.96919488001 2023-10-25,12:26:38.000,298,11027335,13245,0,1698236797,13105.82820343,84.36603171000024,53517.89932368001 2023-10-25,12:26:39.000,298,11027324,13245,0,1698236798,13105.794521879994,84.38717909999832,53517.96220776 2023-10-25,12:26:40.000,298,11027341,13285,0,1698236799,13105.787785569999,84.35898258000088,53517.99714336001 2023-10-25,12:26:41.000,298,11027330,13325,0,1698236800,13105.727158779999,84.3730808399996,53517.98316912 2023-10-25,12:26:42.000,298,11027349,13445,0,1698236801,13105.646323059998,84.38717909999832,53517.91329792 2023-10-25,12:26:43.000,298,11027356,13045,0,1698236802,13105.646323059998,84.36603171000024,53517.93425928 2023-10-25,12:26:44.000,298,11027328,13445,0,1698236803,13105.653059369994,84.35898258000088,53517.96220776 2023-10-25,12:26:45.000,298,11027331,13125,0,1698236804,13105.585696269998,84.33078606000345,53517.96919488001 2023-10-25,12:26:46.000,298,11027347,13325,0,1698236805,13105.552014719993,84.28849128000002,53517.92727216001 2023-10-25,12:26:47.000,298,11027349,13205,0,1698236806,13105.471178999993,84.30258953999873,53517.89932368001 2023-10-25,12:26:48.000,298,11027327,12925,0,1698236807,13105.477915310003,84.30258953999873,53517.857400960005 2023-10-25,12:26:49.000,298,11027342,13125,0,1698236808,13105.370134349992,84.29554040999938,53517.80150400001 2023-10-25,12:26:50.000,298,11027304,13205,0,1698236809,13105.491387929993,84.24619650000386,53517.976182000006 2023-10-25,12:26:51.000,298,11027345,13285,0,1698236810,13105.437497450002,84.20390172000043,53517.89233656 2023-10-25,12:26:52.000,298,11027350,13365,0,1698236811,13105.450970069993,84.18980346000171,53517.88534944 2023-10-25,12:26:53.000,298,11027320,13845,0,1698236812,13105.376870660002,84.14045954999892,53517.787529760004 2023-10-25,12:26:54.000,298,11027356,13365,0,1698236813,13105.430761139993,84.1263612900002,53517.81547824 2023-10-25,12:26:55.000,298,11027353,13085,0,1698236814,13105.424024829998,84.1263612900002,53517.82945248001 2023-10-25,12:26:56.000,298,11027354,13245,0,1698236815,13105.464442689998,84.09816477000277,53517.86438808 2023-10-25,12:26:57.000,298,11027324,13245,0,1698236816,13105.410552209993,84.08406651000405,53517.738619920005 2023-10-25,12:26:58.000,298,11027345,13165,0,1698236817,13105.457706380002,84.09111564000341,53517.78054264001 2023-10-25,12:26:59.000,298,11027345,13165,0,1698236818,13105.504860549998,84.01357521000318,53517.86438808 2023-10-25,12:27:00.000,298,11027307,13125,0,1698236819,13105.538542099988,84.00652608000382,53517.88534944 2023-10-25,12:27:01.000,298,11027341,13285,0,1698236820,13105.552014719993,83.93603478000296,53517.81547824 2023-10-25,12:27:02.000,298,11027362,13325,0,1698236821,13105.558751029988,83.97832955999911,53517.787529760004 2023-10-25,12:27:03.000,298,11027308,13325,0,1698236822,13105.525069479998,83.95718217000103,53517.75259416001 2023-10-25,12:27:04.000,298,11027319,13365,0,1698236823,13105.538542099988,83.93603478000296,53517.79451688 2023-10-25,12:27:05.000,298,11027323,12925,0,1698236824,13105.578959959988,83.9289856500036,53517.81547824 2023-10-25,12:27:06.000,298,11027301,13405,0,1698236825,13105.619377819989,83.90078912999888,53517.81547824 2023-10-25,12:27:07.000,298,11027329,13205,0,1698236826,13105.565487339998,83.87259261000145,53517.81547824 2023-10-25,12:27:08.000,298,11027297,13045,0,1698236827,13105.572223649993,83.86554348000209,53517.7665684 2023-10-25,12:27:09.000,298,11027346,13365,0,1698236828,13105.585696269998,83.85849435000273,53517.81547824 2023-10-25,12:27:10.000,298,11027332,13245,0,1698236829,13105.578959959988,83.85849435000273,53517.77355552 2023-10-25,12:27:11.000,298,11027316,13325,0,1698236830,13105.572223649993,83.83029782999802,53517.808491120006 2023-10-25,12:27:12.000,298,11027373,13285,0,1698236831,13105.518333169988,83.83029782999802,53517.75259416001 2023-10-25,12:27:13.000,298,11027301,13325,0,1698236832,13105.498124239988,83.82324869999866,53517.7665684 2023-10-25,12:27:14.000,298,11027299,13365,0,1698236833,13105.572223649993,83.83734696000465,53517.79451688 2023-10-25,12:27:15.000,298,11027298,13165,0,1698236834,13105.572223649993,83.83734696000465,53517.80150400001 2023-10-25,12:27:16.000,298,11027312,13205,0,1698236835,13105.552014719993,83.80210131000058,53517.78054264001 2023-10-25,12:27:17.000,298,11027367,13245,0,1698236836,13105.484651619998,83.76685566000378,53517.74560704 2023-10-25,12:27:18.000,298,11027283,13325,0,1698236837,13105.471178999993,83.76685566000378,53517.787529760004 2023-10-25,12:27:19.000,298,11027324,13325,0,1698236838,13105.498124239988,83.75980653000443,53517.79451688 2023-10-25,12:27:20.000,298,11027267,13365,0,1698236839,13105.477915310003,83.78800305000186,53517.75259416001 2023-10-25,12:27:21.000,298,11027324,13085,0,1698236840,13105.450970069993,83.77390479000314,53517.77355552 2023-10-25,12:27:22.000,298,11027309,13205,0,1698236841,13105.450970069993,83.77390479000314,53517.7665684 2023-10-25,12:27:23.000,298,11027302,13285,0,1698236842,13105.430761139993,83.78800305000186,53517.74560704 2023-10-25,12:27:24.000,298,11027269,13525,0,1698236843,13105.450970069993,83.79505218000122,53517.82246536 2023-10-25,12:27:25.000,298,11027342,13165,0,1698236844,13105.484651619998,83.74570826999843,53517.80150400001 2023-10-25,12:27:26.000,298,11027297,13325,0,1698236845,13105.417288520002,83.76685566000378,53517.71765856 2023-10-25,12:27:27.000,298,11027299,12965,0,1698236846,13105.403815899997,83.77390479000314,53517.71765856 2023-10-25,12:27:28.000,298,11027341,13245,0,1698236847,13105.403815899997,83.80210131000058,53517.6966972 2023-10-25,12:27:29.000,298,11027283,13285,0,1698236848,13105.444233759998,83.77390479000314,53517.75259416001 2023-10-25,12:27:30.000,298,11027331,13085,0,1698236849,13105.484651619998,83.80210131000058,53517.80150400001 2023-10-25,12:27:31.000,298,11027324,13045,0,1698236850,13105.477915310003,83.74570826999843,53517.857400960005 2023-10-25,12:27:32.000,298,11027329,13285,0,1698236851,13105.471178999993,83.72456088000035,53517.8364396 2023-10-25,12:27:33.000,298,11027340,13045,0,1698236852,13105.424024829998,83.79505218000122,53517.74560704 2023-10-25,12:27:34.000,298,11027290,13085,0,1698236853,13105.424024829998,83.7809539200025,53517.77355552 2023-10-25,12:27:35.000,298,11027334,13205,0,1698236854,13105.450970069993,83.79505218000122,53517.74560704 2023-10-25,12:27:36.000,298,11027318,13165,0,1698236855,13105.498124239988,83.8161995699993,53517.808491120006 2023-10-25,12:27:37.000,298,11027305,13085,0,1698236856,13105.464442689998,83.83029782999802,53517.80150400001 2023-10-25,12:27:38.000,298,11027342,12925,0,1698236857,13105.471178999993,83.83734696000465,53517.77355552 2023-10-25,12:27:39.000,298,11027332,13245,0,1698236858,13105.511596859993,83.83734696000465,53517.75259416001 2023-10-25,12:27:40.000,298,11027320,12845,0,1698236859,13105.552014719993,83.82324869999866,53517.80150400001 2023-10-25,12:27:41.000,298,11027311,13205,0,1698236860,13105.565487339998,83.82324869999866,53517.82246536 2023-10-25,12:27:42.000,298,11027358,13125,0,1698236861,13105.572223649993,83.85849435000273,53517.78054264001 2023-10-25,12:27:43.000,298,11027363,13205,0,1698236862,13105.585696269998,83.83734696000465,53517.71067144001 2023-10-25,12:27:44.000,298,11027345,13445,0,1698236863,13105.578959959988,83.88669087000017,53517.73163280001 2023-10-25,12:27:45.000,298,11027367,13605,0,1698236864,13105.653059369994,83.85144522000337,53517.79451688 2023-10-25,12:27:46.000,298,11027316,13405,0,1698236865,13105.680004609989,83.87259261000145,53517.8713752 2023-10-25,12:27:47.000,298,11027334,13325,0,1698236866,13105.713686159994,83.83734696000465,53517.86438808 2023-10-25,12:27:48.000,298,11027322,13205,0,1698236867,13105.700213539989,83.87259261000145,53517.84342672 2023-10-25,12:27:49.000,298,11027342,13005,0,1698236868,13105.673268299994,83.85144522000337,53517.79451688 2023-10-25,12:27:50.000,298,11027380,13325,0,1698236869,13105.727158779999,83.83734696000465,53517.81547824 2023-10-25,12:27:51.000,298,11027326,13325,0,1698236870,13105.794521879994,83.80210131000058,53517.8713752 2023-10-25,12:27:52.000,298,11027363,13165,0,1698236871,13105.80125818999,83.83029782999802,53517.82945248001 2023-10-25,12:27:53.000,298,11027336,13325,0,1698236872,13105.84167604999,83.80210131000058,53517.808491120006 2023-10-25,12:27:54.000,298,11027348,13165,0,1698236873,13105.90903915,83.78800305000186,53517.92727216001 2023-10-25,12:27:55.000,298,11027317,13165,0,1698236874,13105.94945701,83.77390479000314,53517.92727216001 2023-10-25,12:27:56.000,298,11027343,13205,0,1698236875,13105.96292962999,83.78800305000186,53517.9412464 2023-10-25,12:27:57.000,298,11027345,13285,0,1698236876,13105.94945701,83.77390479000314,53517.86438808 2023-10-25,12:27:58.000,298,11027283,13125,0,1698236877,13105.98313855999,83.75980653000443,53517.88534944 2023-10-25,12:27:59.000,298,11027295,13165,0,1698236878,13106.03029273,83.75275739999779,53517.88534944 2023-10-25,12:28:00.000,298,11027346,12925,0,1698236879,13106.03029273,83.72456088000035,53517.8713752 2023-10-25,12:28:01.000,298,11027371,13285,0,1698236880,13106.016820109995,83.71046262000164,53517.91329792 2023-10-25,12:28:02.000,298,11027270,13485,0,1698236881,13106.0100838,83.68931523000356,53517.86438808 2023-10-25,12:28:03.000,298,11027327,13125,0,1698236882,13106.11112845,83.61177480000333,53517.955220640004 2023-10-25,12:28:04.000,298,11027346,13285,0,1698236883,13106.138073689996,83.61177480000333,53518.025091840005 2023-10-25,12:28:05.000,298,11027289,13405,0,1698236884,13106.077446899995,83.61882393000269,53517.96220776 2023-10-25,12:28:06.000,298,11027343,13245,0,1698236885,13106.117864759995,83.58357827999862,53517.98316912 2023-10-25,12:28:07.000,298,11027353,13205,0,1698236886,13106.10439213999,83.5694800199999,53517.92727216001 2023-10-25,12:28:08.000,298,11027357,13205,0,1698236887,13106.11112845,83.57652914999926,53517.92028504001 2023-10-25,12:28:09.000,298,11027286,13205,0,1698236888,13106.16501892999,83.56243089000054,53518.0111176 2023-10-25,12:28:10.000,298,11027329,13485,0,1698236889,13106.205436789991,83.59062740999798,53518.03906608 2023-10-25,12:28:11.000,298,11027327,13325,0,1698236890,13106.2121731,83.59062740999798,53518.074001680005 2023-10-25,12:28:12.000,298,11027339,13445,0,1698236891,13106.198700479996,83.58357827999862,53518.03906608 2023-10-25,12:28:13.000,298,11027327,13205,0,1698236892,13106.14480999999,83.59767654000461,53517.976182000006 2023-10-25,12:28:14.000,298,11027356,13325,0,1698236893,13106.178491549996,83.65406957999949,53517.99714336001 2023-10-25,12:28:15.000,298,11027297,13365,0,1698236894,13106.2121731,83.61177480000333,53518.025091840005 2023-10-25,12:28:16.000,298,11027346,13365,0,1698236895,13106.18522785999,83.63292219000141,53517.98316912 2023-10-25,12:28:17.000,298,11027326,13365,0,1698236896,13106.18522785999,83.66111870999885,53517.976182000006 2023-10-25,12:28:18.000,298,11027306,13325,0,1698236897,13106.239118339996,83.62587306000205,53518.00413048 2023-10-25,12:28:19.000,298,11027319,12925,0,1698236898,13106.319954059996,83.59767654000461,53518.15086 2023-10-25,12:28:20.000,298,11027320,13165,0,1698236899,13106.319954059996,83.6822661000042,53518.074001680005 2023-10-25,12:28:21.000,298,11027340,13165,0,1698236900,13106.306481439991,83.6822661000042,53518.05304032 2023-10-25,12:28:22.000,298,11027322,13205,0,1698236901,13106.319954059996,83.73161000999971,53518.06701456001 2023-10-25,12:28:23.000,298,11027349,13085,0,1698236902,13106.293008820001,83.72456088000035,53518.03207896 2023-10-25,12:28:24.000,298,11027330,13285,0,1698236903,13106.306481439991,83.77390479000314,53518.03207896 2023-10-25,12:28:25.000,298,11027377,13245,0,1698236904,13106.346899299991,83.7809539200025,53518.05304032 2023-10-25,12:28:26.000,298,11027357,13045,0,1698236905,13106.394053470001,83.7809539200025,53518.122911520004 2023-10-25,12:28:27.000,298,11027369,13285,0,1698236906,13106.447943949992,83.80915043999994,53518.10195016 2023-10-25,12:28:28.000,298,11027355,13405,0,1698236907,13106.454680260002,83.84439609000401,53518.13688576001 2023-10-25,12:28:29.000,298,11027347,13205,0,1698236908,13106.441207639997,83.83734696000465,53518.122911520004 2023-10-25,12:28:30.000,298,11027345,13285,0,1698236909,13106.420998709997,83.86554348000209,53518.15086 2023-10-25,12:28:31.000,298,11027375,12925,0,1698236910,13106.508570739992,83.85849435000273,53518.17182136 2023-10-25,12:28:32.000,298,11027359,13205,0,1698236911,13106.400789779997,83.90783825999824,53518.03207896 2023-10-25,12:28:33.000,298,11027354,13085,0,1698236912,13106.495098120002,83.89373999999953,53518.12989864 2023-10-25,12:28:34.000,298,11027373,13325,0,1698236913,13106.562461219997,83.8796417400008,53518.192782720005 2023-10-25,12:28:35.000,298,11027378,13165,0,1698236914,13106.569197529992,83.89373999999953,53518.241692560005 2023-10-25,12:28:36.000,298,11027373,12925,0,1698236915,13106.562461219997,83.88669087000017,53518.19976984 2023-10-25,12:28:37.000,298,11027364,13325,0,1698236916,13106.542252289997,83.89373999999953,53518.10893728 2023-10-25,12:28:38.000,298,11027370,13245,0,1698236917,13106.616351700002,83.90078912999888,53518.18579560001 2023-10-25,12:28:39.000,298,11027331,13565,0,1698236918,13106.670242179993,83.92193652000424,53518.22771832 2023-10-25,12:28:40.000,298,11027339,13165,0,1698236919,13106.676978490003,83.9289856500036,53518.21374408001 2023-10-25,12:28:41.000,298,11027313,13045,0,1698236920,13106.690451109993,83.90078912999888,53518.2207312 2023-10-25,12:28:42.000,298,11027356,13525,0,1698236921,13106.670242179993,83.9289856500036,53518.17182136 2023-10-25,12:28:43.000,298,11027340,13085,0,1698236922,13106.730868969993,83.95718217000103,53518.17182136 2023-10-25,12:28:44.000,298,11027309,13405,0,1698236923,13106.804968379998,83.93603478000296,53518.311563760006 2023-10-25,12:28:45.000,298,11027346,13285,0,1698236924,13106.825177309998,83.97832955999911,53518.31855088 2023-10-25,12:28:46.000,298,11027286,13165,0,1698236925,13106.804968379998,83.97832955999911,53518.30457664001 2023-10-25,12:28:47.000,298,11027345,13165,0,1698236926,13106.798232069988,83.99242781999783,53518.21374408001 2023-10-25,12:28:48.000,298,11027349,13245,0,1698236927,13106.838649929989,84.02062434000254,53518.21374408001 2023-10-25,12:28:49.000,298,11027306,13245,0,1698236928,13106.892540409994,83.97832955999911,53518.26265392001 2023-10-25,12:28:50.000,298,11027353,13365,0,1698236929,13106.906013029999,83.99947695000446,53518.29758952 2023-10-25,12:28:51.000,298,11027323,13125,0,1698236930,13106.939694579989,84.03472260000126,53518.36746072 2023-10-25,12:28:52.000,298,11027302,13325,0,1698236931,13106.953167199994,84.03472260000126,53518.35348648001 2023-10-25,12:28:53.000,298,11027332,13285,0,1698236932,13106.899276719989,84.07701738000469,53518.26964104 2023-10-25,12:28:54.000,298,11027333,13645,0,1698236933,13106.892540409994,84.09111564000341,53518.29758952 2023-10-25,12:28:55.000,298,11027294,13325,0,1698236934,13106.932958269994,84.09816477000277,53518.30457664001 2023-10-25,12:28:56.000,298,11027364,13245,0,1698236935,13106.953167199994,84.175705200003,53518.34649936 2023-10-25,12:28:57.000,298,11027304,13245,0,1698236936,13106.939694579989,84.14750867999828,53518.27662816 2023-10-25,12:28:58.000,298,11027270,13325,0,1698236937,13106.98011243999,84.16865607000364,53518.33951224 2023-10-25,12:28:59.000,298,11027309,13245,0,1698236938,13107.02053029999,84.18980346000171,53518.35348648001 2023-10-25,12:29:00.000,298,11027312,13205,0,1698236939,13107.013793989994,84.2391473700045,53518.44431904 2023-10-25,12:29:01.000,298,11027370,13165,0,1698236940,13107.034002919994,84.2391473700045,53518.38842208 2023-10-25,12:29:02.000,298,11027307,13325,0,1698236941,13106.986848749999,84.24619650000386,53518.33951224 2023-10-25,12:29:03.000,298,11027335,13245,0,1698236942,13106.966639819999,84.28144215000066,53518.290602400004 2023-10-25,12:29:04.000,298,11027276,13085,0,1698236943,13106.966639819999,84.28849128000002,53518.29758952 2023-10-25,12:29:05.000,298,11027322,13205,0,1698236944,13107.034002919994,84.29554040999938,53518.325538 2023-10-25,12:29:06.000,298,11027304,13045,0,1698236945,13107.04073922999,84.29554040999938,53518.360473600005 2023-10-25,12:29:07.000,298,11027347,12925,0,1698236946,13107.034002919994,84.3378351900028,53518.3954092 2023-10-25,12:29:08.000,298,11027372,13325,0,1698236947,13107.027266609999,84.35193345000152,53518.31855088 2023-10-25,12:29:09.000,298,11027355,13245,0,1698236948,13107.074420779994,84.3096386699981,53518.311563760006 2023-10-25,12:29:10.000,298,11027328,13445,0,1698236949,13107.027266609999,84.32373693000409,53518.37444784 2023-10-25,12:29:11.000,298,11027279,13205,0,1698236950,13107.0878934,84.33078606000345,53518.33951224 2023-10-25,12:29:12.000,298,11027349,13125,0,1698236951,13107.00032136999,84.34488432000217,53518.241692560005 2023-10-25,12:29:13.000,298,11027296,13045,0,1698236952,13107.08115708999,84.3378351900028,53518.38143496001 2023-10-25,12:29:14.000,298,11027355,13405,0,1698236953,13107.12157494999,84.3096386699981,53518.409383440005 2023-10-25,12:29:15.000,298,11027374,13285,0,1698236954,13107.14852019,84.32373693000409,53518.4652804 2023-10-25,12:29:16.000,298,11027308,13285,0,1698236955,13107.12157494999,84.32373693000409,53518.409383440005 2023-10-25,12:29:17.000,298,11027370,13685,0,1698236956,13107.16872912,84.3096386699981,53518.37444784 2023-10-25,12:29:18.000,298,11027365,13405,0,1698236957,13107.10810233,84.30258953999873,53518.34649936 2023-10-25,12:29:19.000,298,11027359,13605,0,1698236958,13107.114838639995,84.31668780000473,53518.360473600005 2023-10-25,12:29:20.000,298,11027346,13245,0,1698236959,13107.175465429995,84.28849128000002,53518.409383440005 2023-10-25,12:29:21.000,298,11027366,13165,0,1698236960,13107.18893805,84.30258953999873,53518.40239632001 2023-10-25,12:29:22.000,298,11027327,12925,0,1698236961,13107.14852019,84.3096386699981,53518.325538 2023-10-25,12:29:23.000,298,11027327,13245,0,1698236962,13107.18220173999,84.28849128000002,53518.36746072 2023-10-25,12:29:24.000,298,11027372,13285,0,1698236963,13107.22935591,84.2743930200013,53518.45130616001 2023-10-25,12:29:25.000,298,11027319,13125,0,1698236964,13107.20914698,84.28144215000066,53518.43733192 2023-10-25,12:29:26.000,298,11027342,13405,0,1698236965,13107.236092219995,84.28849128000002,53518.45130616001 2023-10-25,12:29:27.000,298,11027331,13045,0,1698236966,13107.155256499995,84.3096386699981,53518.3954092 2023-10-25,12:29:28.000,298,11027337,13085,0,1698236967,13107.14852019,84.32373693000409,53518.36746072 2023-10-25,12:29:29.000,298,11027339,13525,0,1698236968,13107.175465429995,84.31668780000473,53518.43733192 2023-10-25,12:29:30.000,298,11027359,13405,0,1698236969,13107.18220173999,84.32373693000409,53518.49322888 2023-10-25,12:29:31.000,298,11027311,13445,0,1698236970,13107.155256499995,84.3378351900028,53518.44431904 2023-10-25,12:29:32.000,298,11027321,13005,0,1698236971,13107.0878934,84.35193345000152,53518.43034480001 2023-10-25,12:29:33.000,298,11027250,13205,0,1698236972,13107.114838639995,84.35898258000088,53518.41637056 2023-10-25,12:29:34.000,298,11027298,13365,0,1698236973,13107.08115708999,84.36603171000024,53518.458293280004 2023-10-25,12:29:35.000,298,11027335,13525,0,1698236974,13107.06768447,84.41537562000303,53518.45130616001 2023-10-25,12:29:36.000,298,11027358,13285,0,1698236975,13107.007057679999,84.42947388000175,53518.40239632001 2023-10-25,12:29:37.000,298,11027374,13285,0,1698236976,13107.00032136999,84.42242475000239,53518.38143496001 2023-10-25,12:29:38.000,298,11027353,13285,0,1698236977,13106.946430889999,84.45767039999919,53518.42335768001 2023-10-25,12:29:39.000,298,11027342,13005,0,1698236978,13107.04073922999,84.43652301000111,53518.50021600001 2023-10-25,12:29:40.000,298,11027328,12845,0,1698236979,13107.04747554,84.45767039999919,53518.54912584001 2023-10-25,12:29:41.000,298,11027353,13365,0,1698236980,13107.06094815999,84.49291605000326,53518.50720312 2023-10-25,12:29:42.000,298,11027373,13165,0,1698236981,13107.00032136999,84.4858669200039,53518.458293280004 2023-10-25,12:29:43.000,298,11027309,13045,0,1698236982,13106.926221959999,84.49996518000262,53518.409383440005 2023-10-25,12:29:44.000,298,11027300,13165,0,1698236983,13106.926221959999,84.50701431000198,53518.43733192 2023-10-25,12:29:45.000,298,11027319,13285,0,1698236984,13106.973376129994,84.45767039999919,53518.4652804 2023-10-25,12:29:46.000,298,11027364,12965,0,1698236985,13107.00032136999,84.45767039999919,53518.5351516 2023-10-25,12:29:47.000,298,11027359,13045,0,1698236986,13107.013793989994,84.46471952999855,53518.43733192 2023-10-25,12:29:48.000,298,11027313,13125,0,1698236987,13106.993585059994,84.42947388000175,53518.38842208 2023-10-25,12:29:49.000,298,11027360,13125,0,1698236988,13107.027266609999,84.43652301000111,53518.48624176 2023-10-25,12:29:50.000,298,11027328,13325,0,1698236989,13107.034002919994,84.42947388000175,53518.3954092 2023-10-25,12:29:51.000,298,11027319,12965,0,1698236990,13107.013793989994,84.42947388000175,53518.40239632001 2023-10-25,12:29:52.000,298,11027318,13405,0,1698236991,13106.959903509989,84.42947388000175,53518.38842208 2023-10-25,12:29:53.000,298,11027349,13165,0,1698236992,13106.959903509989,84.40127736000431,53518.35348648001 2023-10-25,12:29:54.000,298,11027324,13045,0,1698236993,13107.06094815999,84.38717909999832,53518.47226752001 2023-10-25,12:29:55.000,298,11027319,13125,0,1698236994,13107.06094815999,84.35898258000088,53518.47226752001 2023-10-25,12:29:56.000,298,11027338,13165,0,1698236995,13107.013793989994,84.35898258000088,53518.458293280004 2023-10-25,12:29:57.000,298,11027293,13165,0,1698236996,13106.98011243999,84.32373693000409,53518.38842208 2023-10-25,12:29:58.000,298,11027308,13285,0,1698236997,13107.007057679999,84.35898258000088,53518.42335768001 2023-10-25,12:29:59.000,298,11027337,13605,0,1698236998,13106.953167199994,84.35193345000152,53518.409383440005 2023-10-25,12:30:00.000,298,11027363,13245,0,1698236999,13107.00032136999,84.32373693000409,53518.43733192 2023-10-25,12:30:01.000,298,11027378,13445,0,1698237000,13106.959903509989,84.33078606000345,53518.43733192 2023-10-25,12:30:02.000,298,11027303,13485,0,1698237001,13106.946430889999,84.31668780000473,53518.360473600005 2023-10-25,12:30:03.000,298,11027338,13285,0,1698237002,13106.912749339994,84.28849128000002,53518.360473600005 2023-10-25,12:30:04.000,298,11027326,13205,0,1698237003,13106.892540409994,84.2743930200013,53518.34649936 2023-10-25,12:30:05.000,298,11027324,13125,0,1698237004,13106.919485649989,84.2743930200013,53518.3954092 2023-10-25,12:30:06.000,298,11027361,13365,0,1698237005,13106.865595169998,84.2391473700045,53518.38842208 2023-10-25,12:30:07.000,298,11027323,13405,0,1698237006,13106.885804099998,84.24619650000386,53518.40239632001 2023-10-25,12:30:08.000,298,11027335,13245,0,1698237007,13106.798232069988,84.23209823999787,53518.325538 2023-10-25,12:30:09.000,298,11027340,13285,0,1698237008,13106.825177309998,84.2391473700045,53518.34649936 2023-10-25,12:30:10.000,298,11027356,13005,0,1698237009,13106.872331479994,84.22504910999851,53518.45130616001 2023-10-25,12:30:11.000,298,11027362,13045,0,1698237010,13106.885804099998,84.21095084999979,53518.40239632001 2023-10-25,12:30:12.000,298,11027296,13365,0,1698237011,13106.865595169998,84.14750867999828,53518.38842208 2023-10-25,12:30:13.000,298,11027305,13245,0,1698237012,13106.724132659998,84.14045954999892,53518.34649936 2023-10-25,12:30:14.000,298,11027282,13125,0,1698237013,13106.804968379998,84.11226303000149,53518.360473600005 2023-10-25,12:30:15.000,298,11027310,13325,0,1698237014,13106.804968379998,84.11226303000149,53518.34649936 2023-10-25,12:30:16.000,298,11027341,13245,0,1698237015,13106.724132659998,84.0629191199987,53518.38143496001 2023-10-25,12:30:17.000,298,11027371,13405,0,1698237016,13106.683714799998,84.06996824999806,53518.35348648001 2023-10-25,12:30:18.000,298,11027310,12925,0,1698237017,13106.650033249993,84.07701738000469,53518.36746072 2023-10-25,12:30:19.000,298,11027346,13365,0,1698237018,13106.757814209988,84.05586998999934,53518.38842208 2023-10-25,12:30:20.000,298,11027324,13205,0,1698237019,13106.730868969993,84.04882085999998,53518.42335768001 2023-10-25,12:30:21.000,298,11027316,12845,0,1698237020,13106.744341589998,84.03472260000126,53518.38143496001 2023-10-25,12:30:22.000,298,11027346,13125,0,1698237021,13106.636560630002,84.03472260000126,53518.31855088 2023-10-25,12:30:23.000,298,11027362,13165,0,1698237022,13106.609615389993,84.01357521000318,53518.28361528001 2023-10-25,12:30:24.000,298,11027332,13325,0,1698237023,13106.596142770002,84.01357521000318,53518.24867968 2023-10-25,12:30:25.000,298,11027350,13525,0,1698237024,13106.629824319993,83.99242781999783,53518.311563760006 2023-10-25,12:30:26.000,298,11027336,13485,0,1698237025,13106.663505869998,83.97128042999975,53518.37444784 2023-10-25,12:30:27.000,298,11027321,13365,0,1698237026,13106.609615389993,83.97128042999975,53518.33252512001 2023-10-25,12:30:28.000,298,11027356,13205,0,1698237027,13106.582670149997,83.97128042999975,53518.311563760006 2023-10-25,12:30:29.000,298,11027355,13445,0,1698237028,13106.616351700002,83.96423130000039,53518.38143496001 2023-10-25,12:30:30.000,298,11027350,13405,0,1698237029,13106.555724910002,83.96423130000039,53518.33951224 2023-10-25,12:30:31.000,298,11027317,13285,0,1698237030,13106.562461219997,83.96423130000039,53518.35348648001 2023-10-25,12:30:32.000,298,11027344,13085,0,1698237031,13106.481625499997,83.95718217000103,53518.26265392001 2023-10-25,12:30:33.000,298,11027321,13525,0,1698237032,13106.474889190002,83.94308391000231,53518.241692560005 2023-10-25,12:30:34.000,298,11027320,13205,0,1698237033,13106.488361809992,83.95013304000167,53518.28361528001 2023-10-25,12:30:35.000,298,11027391,13365,0,1698237034,13106.542252289997,83.95718217000103,53518.31855088 2023-10-25,12:30:36.000,298,11027294,12965,0,1698237035,13106.495098120002,83.95013304000167,53518.325538 2023-10-25,12:30:37.000,298,11027334,13045,0,1698237036,13106.420998709997,83.95718217000103,53518.24867968 2023-10-25,12:30:38.000,298,11027307,13165,0,1698237037,13106.461416569997,83.97832955999911,53518.24867968 2023-10-25,12:30:39.000,298,11027308,13285,0,1698237038,13106.461416569997,83.9289856500036,53518.311563760006 2023-10-25,12:30:40.000,298,11027346,13365,0,1698237039,13106.468152879992,83.97128042999975,53518.325538 2023-10-25,12:30:41.000,298,11027352,13085,0,1698237040,13106.414262400001,83.94308391000231,53518.30457664001 2023-10-25,12:30:42.000,298,11027331,13085,0,1698237041,13106.394053470001,83.94308391000231,53518.26265392001 2023-10-25,12:30:43.000,298,11027284,13405,0,1698237042,13106.387317159992,83.95013304000167,53518.21374408001 2023-10-25,12:30:44.000,298,11027329,13365,0,1698237043,13106.420998709997,83.97832955999911,53518.28361528001 2023-10-25,12:30:45.000,298,11027333,13245,0,1698237044,13106.380580849996,83.95013304000167,53518.311563760006 2023-10-25,12:30:46.000,298,11027331,13205,0,1698237045,13106.346899299991,83.94308391000231,53518.22771832 2023-10-25,12:30:47.000,298,11027292,13125,0,1698237046,13106.259327269996,83.95013304000167,53518.19976984 2023-10-25,12:30:48.000,298,11027349,13405,0,1698237047,13106.239118339996,83.95013304000167,53518.15086 2023-10-25,12:30:49.000,298,11027341,13365,0,1698237048,13106.286272509991,83.91488739000488,53518.23470544001 2023-10-25,12:30:50.000,298,11027317,13405,0,1698237049,13106.306481439991,83.91488739000488,53518.25566680001 2023-10-25,12:30:51.000,298,11027354,13125,0,1698237050,13106.299745129996,83.93603478000296,53518.241692560005 2023-10-25,12:30:52.000,298,11027322,13565,0,1698237051,13106.299745129996,83.90783825999824,53518.20675696 2023-10-25,12:30:53.000,298,11027293,13165,0,1698237052,13106.225645719991,83.90078912999888,53518.17880848 2023-10-25,12:30:54.000,298,11027301,13125,0,1698237053,13106.286272509991,83.85849435000273,53518.20675696 2023-10-25,12:30:55.000,298,11027315,13285,0,1698237054,13106.23238203,83.85144522000337,53518.23470544001 2023-10-25,12:30:56.000,298,11027323,12925,0,1698237055,13106.25259096,83.80915043999994,53518.241692560005 2023-10-25,12:30:57.000,298,11027310,13245,0,1698237056,13106.17175524,83.85144522000337,53518.122911520004 2023-10-25,12:30:58.000,298,11027321,13045,0,1698237057,13106.18522785999,83.83029782999802,53518.17880848 2023-10-25,12:30:59.000,298,11027333,13285,0,1698237058,13106.23238203,83.82324869999866,53518.26265392001 2023-10-25,12:31:00.000,298,11027298,13285,0,1698237059,13106.23238203,83.80210131000058,53518.21374408001 2023-10-25,12:31:01.000,298,11027335,13285,0,1698237060,13106.205436789991,83.78800305000186,53518.2207312 2023-10-25,12:31:02.000,298,11027313,13245,0,1698237061,13106.198700479996,83.74570826999843,53518.143872880006 2023-10-25,12:31:03.000,298,11027321,13285,0,1698237062,13106.10439213999,83.76685566000378,53518.0809888 2023-10-25,12:31:04.000,298,11027367,13325,0,1698237063,13106.07071059,83.75275739999779,53518.074001680005 2023-10-25,12:31:05.000,298,11027376,13125,0,1698237064,13106.11112845,83.70341349000228,53518.17880848 2023-10-25,12:31:06.000,298,11027332,13125,0,1698237065,13106.117864759995,83.69636436000292,53518.15784712 2023-10-25,12:31:07.000,298,11027330,13245,0,1698237066,13106.09091952,83.67521697000484,53518.16483424001 2023-10-25,12:31:08.000,298,11027349,13205,0,1698237067,13106.077446899995,83.64702045000013,53518.11592440001 2023-10-25,12:31:09.000,298,11027351,13205,0,1698237068,13106.07071059,83.66111870999885,53518.13688576001 2023-10-25,12:31:10.000,298,11027339,13085,0,1698237069,13105.976402249995,83.62587306000205,53518.0111176 2023-10-25,12:31:11.000,298,11027342,13285,0,1698237070,13105.98987487,83.59062740999798,53518.12989864 2023-10-25,12:31:12.000,298,11027340,13165,0,1698237071,13105.90903915,83.60472567000397,53518.0809888 2023-10-25,12:31:13.000,298,11027346,13325,0,1698237072,13105.86862129,83.61882393000269,53518.01810472001 2023-10-25,12:31:14.000,298,11027336,13245,0,1698237073,13105.92924808,83.57652914999926,53518.11592440001 2023-10-25,12:31:15.000,298,11027356,13405,0,1698237074,13105.94272069999,83.57652914999926,53518.10893728 2023-10-25,12:31:16.000,298,11027383,13245,0,1698237075,13105.90230283999,83.55538176000118,53518.11592440001 2023-10-25,12:31:17.000,298,11027299,13085,0,1698237076,13105.86862129,83.59062740999798,53518.06701456001 2023-10-25,12:31:18.000,298,11027321,13605,0,1698237077,13105.875357599994,83.55538176000118,53518.122911520004 2023-10-25,12:31:19.000,298,11027350,13365,0,1698237078,13105.84841236,83.57652914999926,53518.09496304001 2023-10-25,12:31:20.000,298,11027342,13445,0,1698237079,13105.86188497999,83.5342343700031,53518.09496304001 2023-10-25,12:31:21.000,298,11027373,13085,0,1698237080,13105.834939739994,83.5342343700031,53518.06002744 2023-10-25,12:31:22.000,298,11027319,13285,0,1698237081,13105.814730809994,83.51308697999775,53518.00413048 2023-10-25,12:31:23.000,298,11027363,13165,0,1698237082,13105.84841236,83.5342343700031,53518.08797592001 2023-10-25,12:31:24.000,298,11027305,13325,0,1698237083,13105.88883022,83.49898871999903,53518.05304032 2023-10-25,12:31:25.000,298,11027331,13245,0,1698237084,13105.86862129,83.51308697999775,53518.06002744 2023-10-25,12:31:26.000,298,11027295,13005,0,1698237085,13105.86862129,83.48489046000032,53518.04605320001 2023-10-25,12:31:27.000,298,11027350,13125,0,1698237086,13105.84167604999,83.51308697999775,53518.00413048 2023-10-25,12:31:28.000,298,11027303,13445,0,1698237087,13105.86862129,83.50603784999839,53517.976182000006 2023-10-25,12:31:29.000,298,11027338,13605,0,1698237088,13105.84841236,83.49193958999967,53517.99714336001 2023-10-25,12:31:30.000,298,11027356,13085,0,1698237089,13105.90903915,83.52718524000375,53517.99714336001 2023-10-25,12:31:31.000,298,11027306,13125,0,1698237090,13105.88883022,83.52013611000439,53517.99015624 2023-10-25,12:31:32.000,298,11027299,13205,0,1698237091,13105.88883022,83.49193958999967,53517.99714336001 2023-10-25,12:31:33.000,298,11027339,13285,0,1698237092,13105.84841236,83.52013611000439,53517.99015624 2023-10-25,12:31:34.000,298,11027323,13205,0,1698237093,13105.88883022,83.47784133000096,53517.99714336001 2023-10-25,12:31:35.000,298,11027314,13405,0,1698237094,13105.88209390999,83.48489046000032,53518.01810472001 2023-10-25,12:31:36.000,298,11027320,13445,0,1698237095,13105.915775459995,83.46374307000224,53517.94823352001 2023-10-25,12:31:37.000,298,11027311,13365,0,1698237096,13105.82820343,83.47784133000096,53517.92727216001 2023-10-25,12:31:38.000,298,11027338,13365,0,1698237097,13105.875357599994,83.4707922000016,53517.96220776 2023-10-25,12:31:39.000,298,11027338,13405,0,1698237098,13105.90230283999,83.45669394000288,53518.03906608 2023-10-25,12:31:40.000,298,11027295,13445,0,1698237099,13105.895566529995,83.40030090000073,53517.99015624 2023-10-25,12:31:41.000,298,11027367,13085,0,1698237100,13105.86188497999,83.42849741999817,53517.976182000006 2023-10-25,12:31:42.000,298,11027342,13165,0,1698237101,13105.84167604999,83.4355465500048,53517.9412464 2023-10-25,12:31:43.000,298,11027336,13205,0,1698237102,13105.78104925999,83.45669394000288,53517.906310800005 2023-10-25,12:31:44.000,298,11027332,13325,0,1698237103,13105.794521879994,83.44259568000416,53517.88534944 2023-10-25,12:31:45.000,298,11027302,13165,0,1698237104,13105.807994499999,83.44259568000416,53517.94823352001 2023-10-25,12:31:46.000,298,11027314,13405,0,1698237105,13105.84841236,83.41439915999945,53517.9412464 2023-10-25,12:31:47.000,298,11027356,13205,0,1698237106,13105.740631399989,83.4355465500048,53517.88534944 2023-10-25,12:31:48.000,298,11027381,13685,0,1698237107,13105.807994499999,83.40030090000073,53517.89233656 2023-10-25,12:31:49.000,298,11027350,13165,0,1698237108,13105.814730809994,83.38620264000201,53517.99714336001 2023-10-25,12:31:50.000,298,11027349,13445,0,1698237109,13105.787785569999,83.37915351000265,53517.96220776 2023-10-25,12:31:51.000,298,11027349,13645,0,1698237110,13105.787785569999,83.34390785999858,53517.96220776 2023-10-25,12:31:52.000,298,11027330,12925,0,1698237111,13105.754104019994,83.33685872999922,53517.88534944 2023-10-25,12:31:53.000,298,11027380,13485,0,1698237112,13105.733895089994,83.36505525000393,53517.85041384001 2023-10-25,12:31:54.000,298,11027338,13405,0,1698237113,13105.713686159994,83.34390785999858,53517.84342672 2023-10-25,12:31:55.000,298,11027369,13125,0,1698237114,13105.787785569999,83.26636742999835,53517.92028504001 2023-10-25,12:31:56.000,298,11027312,13245,0,1698237115,13105.787785569999,83.26636742999835,53517.92028504001 2023-10-25,12:31:57.000,298,11027359,13205,0,1698237116,13105.754104019994,83.27341655999771,53517.976182000006 2023-10-25,12:31:58.000,298,11027318,13325,0,1698237117,13105.700213539989,83.28751482000371,53517.857400960005 2023-10-25,12:31:59.000,298,11027369,13605,0,1698237118,13105.740631399989,83.28046569000435,53517.86438808 2023-10-25,12:32:00.000,298,11027342,13525,0,1698237119,13105.747367709999,83.28751482000371,53517.857400960005 2023-10-25,12:32:01.000,298,11027321,13285,0,1698237120,13105.700213539989,83.31571134000114,53517.9412464 2023-10-25,12:32:02.000,298,11027355,13165,0,1698237121,13105.713686159994,83.33685872999922,53517.84342672 2023-10-25,12:32:03.000,298,11027323,13205,0,1698237122,13105.693477229994,83.30866221000178,53517.88534944 2023-10-25,12:32:04.000,298,11027391,13645,0,1698237123,13105.700213539989,83.30866221000178,53517.8713752 2023-10-25,12:32:05.000,298,11027358,13405,0,1698237124,13105.653059369994,83.30161308000243,53517.77355552 2023-10-25,12:32:06.000,298,11027353,13485,0,1698237125,13105.653059369994,83.30161308000243,53517.80150400001 2023-10-25,12:32:07.000,298,11027359,13365,0,1698237126,13105.626114129998,83.30161308000243,53517.808491120006 2023-10-25,12:32:08.000,298,11027329,13285,0,1698237127,13105.552014719993,83.31571134000114,53517.75259416001 2023-10-25,12:32:09.000,298,11027356,12925,0,1698237128,13105.552014719993,83.31571134000114,53517.808491120006 2023-10-25,12:32:10.000,298,11027351,13285,0,1698237129,13105.612641509993,83.36505525000393,53517.82945248001 2023-10-25,12:32:11.000,298,11027355,13485,0,1698237130,13105.585696269998,83.35095698999794,53517.86438808 2023-10-25,12:32:12.000,298,11027370,13565,0,1698237131,13105.578959959988,83.35800612000457,53517.82945248001 2023-10-25,12:32:13.000,298,11027374,13525,0,1698237132,13105.518333169988,83.4355465500048,53517.79451688 2023-10-25,12:32:14.000,298,11027341,13005,0,1698237133,13105.545278409998,83.4214482899988,53517.79451688 2023-10-25,12:32:15.000,298,11027316,13165,0,1698237134,13105.545278409998,83.4355465500048,53517.79451688 2023-10-25,12:32:16.000,298,11027309,13125,0,1698237135,13105.525069479998,83.47784133000096,53517.86438808 2023-10-25,12:32:17.000,298,11027332,13485,0,1698237136,13105.477915310003,83.45669394000288,53517.808491120006 2023-10-25,12:32:18.000,298,11027346,13405,0,1698237137,13105.477915310003,83.45669394000288,53517.857400960005 2023-10-25,12:32:19.000,298,11027329,13285,0,1698237138,13105.531805789993,83.44259568000416,53517.91329792 2023-10-25,12:32:20.000,298,11027380,13045,0,1698237139,13105.578959959988,83.49898871999903,53517.857400960005 2023-10-25,12:32:21.000,298,11027347,13205,0,1698237140,13105.565487339998,83.49898871999903,53517.86438808 2023-10-25,12:32:22.000,298,11027344,13125,0,1698237141,13105.565487339998,83.50603784999839,53517.80150400001 2023-10-25,12:32:23.000,298,11027325,13125,0,1698237142,13105.572223649993,83.49898871999903,53517.8364396 2023-10-25,12:32:24.000,298,11027312,13045,0,1698237143,13105.518333169988,83.51308697999775,53517.78054264001 2023-10-25,12:32:25.000,298,11027343,13405,0,1698237144,13105.484651619998,83.52718524000375,53517.70368432 2023-10-25,12:32:26.000,298,11027350,13205,0,1698237145,13105.552014719993,83.59062740999798,53517.79451688 2023-10-25,12:32:27.000,298,11027367,13245,0,1698237146,13105.666531989998,83.52013611000439,53517.81547824 2023-10-25,12:32:28.000,298,11027307,13405,0,1698237147,13105.673268299994,83.54128350000246,53517.79451688 2023-10-25,12:32:29.000,298,11027359,13125,0,1698237148,13105.693477229994,83.56243089000054,53517.86438808 2023-10-25,12:32:30.000,298,11027379,13125,0,1698237149,13105.612641509993,83.58357827999862,53517.80150400001 2023-10-25,12:32:31.000,298,11027321,13325,0,1698237150,13105.733895089994,83.59062740999798,53517.82246536 2023-10-25,12:32:32.000,298,11027413,13205,0,1698237151,13105.713686159994,83.61177480000333,53517.79451688 2023-10-25,12:32:33.000,298,11027385,13645,0,1698237152,13105.733895089994,83.61882393000269,53517.808491120006 2023-10-25,12:32:34.000,298,11027372,13685,0,1698237153,13105.80125818999,83.67521697000484,53517.86438808 2023-10-25,12:32:35.000,298,11027338,13125,0,1698237154,13105.78104925999,83.65406957999949,53517.84342672 2023-10-25,12:32:36.000,298,11027315,13325,0,1698237155,13105.855148669994,83.65406957999949,53517.89233656 2023-10-25,12:32:37.000,298,11027333,13245,0,1698237156,13105.82820343,83.67521697000484,53517.857400960005 2023-10-25,12:32:38.000,298,11027360,13525,0,1698237157,13105.84841236,83.72456088000035,53517.857400960005 2023-10-25,12:32:39.000,298,11027374,13605,0,1698237158,13105.88209390999,83.71046262000164,53517.8713752 2023-10-25,12:32:40.000,298,11027341,13365,0,1698237159,13105.88883022,83.74570826999843,53517.82246536 2023-10-25,12:32:41.000,298,11027380,13285,0,1698237160,13105.875357599994,83.75275739999779,53517.85041384001 2023-10-25,12:32:42.000,298,11027328,13285,0,1698237161,13105.875357599994,83.76685566000378,53517.808491120006 2023-10-25,12:32:43.000,298,11027330,13045,0,1698237162,13105.875357599994,83.77390479000314,53517.88534944 2023-10-25,12:32:44.000,298,11027333,13285,0,1698237163,13105.96292962999,83.8161995699993,53517.89932368001 2023-10-25,12:32:45.000,298,11027349,13565,0,1698237164,13105.92251176999,83.8161995699993,53517.88534944 2023-10-25,12:32:46.000,298,11027313,13605,0,1698237165,13105.94272069999,83.85849435000273,53517.92028504001 2023-10-25,12:32:47.000,298,11027331,13325,0,1698237166,13105.915775459995,83.86554348000209,53517.87836232001 2023-10-25,12:32:48.000,298,11027340,13365,0,1698237167,13105.895566529995,83.91488739000488,53517.82246536 2023-10-25,12:32:49.000,298,11027316,13285,0,1698237168,13105.92251176999,83.90078912999888,53517.89233656 2023-10-25,12:32:50.000,298,11027304,13005,0,1698237169,13105.976402249995,83.92193652000424,53517.89932368001 2023-10-25,12:32:51.000,298,11027330,13205,0,1698237170,13105.98987487,83.92193652000424,53517.955220640004 2023-10-25,12:32:52.000,298,11027332,13245,0,1698237171,13105.96292962999,83.97128042999975,53517.92727216001 2023-10-25,12:32:53.000,298,11027308,13405,0,1698237172,13105.90230283999,83.97128042999975,53517.86438808 2023-10-25,12:32:54.000,298,11027350,13045,0,1698237173,13105.90230283999,84.02062434000254,53517.89932368001 2023-10-25,12:32:55.000,298,11027347,13205,0,1698237174,13105.94272069999,83.96423130000039,53517.87836232001 2023-10-25,12:32:56.000,298,11027324,13165,0,1698237175,13105.94272069999,84.00652608000382,53517.92028504001 2023-10-25,12:32:57.000,298,11027329,13005,0,1698237176,13105.855148669994,84.09111564000341,53517.82246536 2023-10-25,12:32:58.000,298,11027355,13605,0,1698237177,13105.88883022,84.09816477000277,53517.87836232001 2023-10-25,12:32:59.000,298,11027355,13125,0,1698237178,13105.98313855999,84.11931216000085,53517.99714336001 2023-10-25,12:33:00.000,298,11027363,13325,0,1698237179,13105.94272069999,84.14045954999892,53518.0111176 2023-10-25,12:33:01.000,298,11027353,13405,0,1698237180,13105.956193319995,84.16160694000428,53517.955220640004 2023-10-25,12:33:02.000,298,11027331,12965,0,1698237181,13105.956193319995,84.16865607000364,53517.96220776 2023-10-25,12:33:03.000,298,11027352,13285,0,1698237182,13105.90903915,84.19685259000107,53517.89233656 2023-10-25,12:33:04.000,298,11027366,13325,0,1698237183,13105.92251176999,84.18980346000171,53517.89932368001 2023-10-25,12:33:05.000,298,11027342,13325,0,1698237184,13105.96966594,84.19685259000107,53517.96220776 2023-10-25,12:33:06.000,298,11027381,13205,0,1698237185,13106.016820109995,84.23209823999787,53517.99714336001 2023-10-25,12:33:07.000,298,11027351,13365,0,1698237186,13106.0100838,84.24619650000386,53517.976182000006 2023-10-25,12:33:08.000,298,11027338,13405,0,1698237187,13106.02355641999,84.26029476000258,53517.92727216001 2023-10-25,12:33:09.000,298,11027331,13525,0,1698237188,13106.13133738,84.25324563000322,53518.04605320001 2023-10-25,12:33:10.000,298,11027358,13285,0,1698237189,13106.097655829995,84.28144215000066,53518.00413048 2023-10-25,12:33:11.000,298,11027384,13205,0,1698237190,13106.097655829995,84.31668780000473,53517.98316912 2023-10-25,12:33:12.000,298,11027334,13165,0,1698237191,13106.057237969995,84.36603171000024,53517.91329792 2023-10-25,12:33:13.000,298,11027345,13445,0,1698237192,13106.07071059,84.32373693000409,53517.93425928 2023-10-25,12:33:14.000,298,11027358,13325,0,1698237193,13106.14480999999,84.3096386699981,53518.0809888 2023-10-25,12:33:15.000,298,11027330,13285,0,1698237194,13106.15154631,84.34488432000217,53518.00413048 2023-10-25,12:33:16.000,298,11027352,13205,0,1698237195,13106.138073689996,84.3730808399996,53517.99714336001 2023-10-25,12:33:17.000,298,11027336,13205,0,1698237196,13106.17175524,84.39422822999768,53518.03906608 2023-10-25,12:33:18.000,298,11027358,13125,0,1698237197,13106.09091952,84.42947388000175,53517.976182000006 2023-10-25,12:33:19.000,298,11027350,13045,0,1698237198,13106.11112845,84.43652301000111,53517.92028504001 2023-10-25,12:33:20.000,298,11027367,13605,0,1698237199,13106.15154631,84.42242475000239,53518.06701456001 2023-10-25,12:33:21.000,298,11027370,13285,0,1698237200,13106.19196417,84.47881779000454,53518.06002744 2023-10-25,12:33:22.000,298,11027278,13085,0,1698237201,13106.15154631,84.46471952999855,53517.976182000006 2023-10-25,12:33:23.000,298,11027344,13005,0,1698237202,13106.198700479996,84.45062126999983,53518.03906608 2023-10-25,12:33:24.000,298,11027292,13565,0,1698237203,13106.198700479996,84.47881779000454,53518.10195016 2023-10-25,12:33:25.000,298,11027390,13685,0,1698237204,13106.205436789991,84.46471952999855,53518.05304032 2023-10-25,12:33:26.000,298,11027331,13365,0,1698237205,13106.178491549996,84.54930908999813,53518.03906608 2023-10-25,12:33:27.000,298,11027368,13445,0,1698237206,13106.17175524,84.50701431000198,53517.98316912 2023-10-25,12:33:28.000,298,11027409,13045,0,1698237207,13106.19196417,84.53521082999941,53517.94823352001 2023-10-25,12:33:29.000,298,11027401,13485,0,1698237208,13106.178491549996,84.53521082999941,53518.00413048 2023-10-25,12:33:30.000,298,11027269,13125,0,1698237209,13106.25259096,84.53521082999941,53518.08797592001 2023-10-25,12:33:31.000,298,11027369,13005,0,1698237210,13106.326690369991,84.54930908999813,53518.09496304001 2023-10-25,12:33:32.000,298,11027330,13325,0,1698237211,13106.306481439991,84.57045648000349,53518.12989864 2023-10-25,12:33:33.000,298,11027353,13445,0,1698237212,13106.279536199996,84.59865300000092,53518.06701456001 2023-10-25,12:33:34.000,298,11027354,12965,0,1698237213,13106.286272509991,84.60570213000028,53518.143872880006 2023-10-25,12:33:35.000,298,11027320,13445,0,1698237214,13106.25259096,84.65504604000307,53518.01810472001 2023-10-25,12:33:36.000,298,11027314,13525,0,1698237215,13106.279536199996,84.65504604000307,53518.04605320001 2023-10-25,12:33:37.000,298,11027358,13245,0,1698237216,13106.266063579991,84.69734081999923,53518.03207896 2023-10-25,12:33:38.000,298,11027315,13165,0,1698237217,13106.353635610001,84.69734081999923,53518.122911520004 2023-10-25,12:33:39.000,298,11027351,13325,0,1698237218,13106.394053470001,84.69029168999987,53518.18579560001 2023-10-25,12:33:40.000,298,11027349,13205,0,1698237219,13106.319954059996,84.73963560000266,53518.15086 2023-10-25,12:33:41.000,298,11027337,13365,0,1698237220,13106.299745129996,84.76078299000073,53518.143872880006 2023-10-25,12:33:42.000,298,11027353,13125,0,1698237221,13106.279536199996,84.7325864700033,53518.09496304001 2023-10-25,12:33:43.000,298,11027324,13205,0,1698237222,13106.239118339996,84.81012690000352,53518.05304032 2023-10-25,12:33:44.000,298,11027365,12965,0,1698237223,13106.27279989,84.8312742900016,53518.16483424001 2023-10-25,12:33:45.000,298,11027364,13285,0,1698237224,13106.286272509991,84.8312742900016,53518.192782720005 2023-10-25,12:33:46.000,298,11027349,13565,0,1698237225,13106.299745129996,84.84537255000032,53518.09496304001 2023-10-25,12:33:47.000,298,11027373,12925,0,1698237226,13106.367108229992,84.8312742900016,53518.18579560001 2023-10-25,12:33:48.000,298,11027326,13125,0,1698237227,13106.333426680001,84.85947080999904,53518.23470544001 2023-10-25,12:33:49.000,298,11027390,13325,0,1698237228,13106.353635610001,84.80307777000417,53518.17880848 2023-10-25,12:33:50.000,298,11027340,13005,0,1698237229,13106.27279989,84.88766733000375,53518.08797592001 2023-10-25,12:33:51.000,298,11027376,13085,0,1698237230,13106.360371919996,84.88061820000439,53518.19976984 2023-10-25,12:33:52.000,298,11027310,13325,0,1698237231,13106.299745129996,84.90881472000183,53518.13688576001 2023-10-25,12:33:53.000,298,11027276,13405,0,1698237232,13106.25259096,84.92291298000055,53518.08797592001 2023-10-25,12:33:54.000,298,11027321,13285,0,1698237233,13106.360371919996,84.92291298000055,53518.26964104 2023-10-25,12:33:55.000,298,11027283,13285,0,1698237234,13106.380580849996,84.90176559000247,53518.21374408001 2023-10-25,12:33:56.000,298,11027369,13365,0,1698237235,13106.346899299991,84.94406036999862,53518.17880848 2023-10-25,12:33:57.000,298,11027393,13285,0,1698237236,13106.340162989996,84.96520776000398,53518.18579560001 2023-10-25,12:33:58.000,298,11027279,13325,0,1698237237,13106.259327269996,84.94406036999862,53518.12989864 2023-10-25,12:33:59.000,298,11027345,13005,0,1698237238,13106.259327269996,85.01455166999949,53518.16483424001 2023-10-25,12:34:00.000,298,11027327,13325,0,1698237239,13106.205436789991,85.01455166999949,53518.11592440001 2023-10-25,12:34:01.000,298,11027332,13205,0,1698237240,13106.158282619996,85.05684645000292,53518.074001680005 2023-10-25,12:34:02.000,298,11027354,13165,0,1698237241,13106.293008820001,85.06389558000228,53518.18579560001 2023-10-25,12:34:03.000,298,11027382,12965,0,1698237242,13106.25259096,85.09914122999908,53518.24867968 2023-10-25,12:34:04.000,298,11027369,13405,0,1698237243,13106.178491549996,85.14848514000187,53518.20675696 2023-10-25,12:34:05.000,298,11027401,13285,0,1698237244,13106.23238203,85.077993840001,53518.192782720005 2023-10-25,12:34:06.000,298,11027332,12925,0,1698237245,13106.205436789991,85.18373078999866,53518.2207312 2023-10-25,12:34:07.000,298,11027325,13365,0,1698237246,13106.205436789991,85.19782905000466,53518.20675696 2023-10-25,12:34:08.000,298,11027339,12925,0,1698237247,13106.14480999999,85.2260255700021,53518.10893728 2023-10-25,12:34:09.000,298,11027325,13285,0,1698237248,13106.18522785999,85.25422208999953,53518.143872880006 2023-10-25,12:34:10.000,298,11027388,13245,0,1698237249,13106.15154631,85.26127121999889,53518.10893728 2023-10-25,12:34:11.000,298,11027351,13445,0,1698237250,13106.27279989,85.31061513000168,53518.25566680001 2023-10-25,12:34:12.000,298,11027344,13245,0,1698237251,13106.259327269996,85.35995904000447,53518.25566680001 2023-10-25,12:34:13.000,298,11027373,13005,0,1698237252,13106.23238203,85.39520469000126,53518.19976984 2023-10-25,12:34:14.000,298,11027355,13365,0,1698237253,13106.19196417,85.38110643000255,53518.17182136 2023-10-25,12:34:15.000,298,11027362,13245,0,1698237254,13106.27279989,85.44454860000405,53518.21374408001 2023-10-25,12:34:16.000,298,11027349,13205,0,1698237255,13106.299745129996,85.47274512000149,53518.25566680001 2023-10-25,12:34:17.000,298,11027331,13445,0,1698237256,13106.306481439991,85.46569599000213,53518.26265392001 2023-10-25,12:34:18.000,298,11027328,13125,0,1698237257,13106.346899299991,85.47274512000149,53518.20675696 2023-10-25,12:34:19.000,298,11027315,13125,0,1698237258,13106.380580849996,85.49389250999957,53518.19976984 2023-10-25,12:34:20.000,298,11027356,13205,0,1698237259,13106.441207639997,85.51503989999765,53518.25566680001 2023-10-25,12:34:21.000,298,11027354,12925,0,1698237260,13106.447943949992,85.49389250999957,53518.23470544001 2023-10-25,12:34:22.000,298,11027356,13605,0,1698237261,13106.447943949992,85.55733468000108,53518.192782720005 2023-10-25,12:34:23.000,298,11027338,13245,0,1698237262,13106.434471330002,85.58553119999851,53518.16483424001 2023-10-25,12:34:24.000,298,11027360,13365,0,1698237263,13106.454680260002,85.60667859000387,53518.15784712 2023-10-25,12:34:25.000,298,11027359,13165,0,1698237264,13106.495098120002,85.61372772000323,53518.24867968 2023-10-25,12:34:26.000,298,11027327,13365,0,1698237265,13106.555724910002,85.59258032999787,53518.26265392001 2023-10-25,12:34:27.000,298,11027306,13085,0,1698237266,13106.548988599992,85.62077685000258,53518.28361528001 2023-10-25,12:34:28.000,298,11027350,13485,0,1698237267,13106.596142770002,85.62077685000258,53518.27662816 2023-10-25,12:34:29.000,298,11027384,13365,0,1698237268,13106.596142770002,85.59962946000451,53518.192782720005 2023-10-25,12:34:30.000,298,11027365,12845,0,1698237269,13106.609615389993,85.59962946000451,53518.241692560005 2023-10-25,12:34:31.000,298,11027360,13365,0,1698237270,13106.650033249993,85.6348751100013,53518.2207312 2023-10-25,12:34:32.000,298,11027299,13125,0,1698237271,13106.697187420003,85.61372772000323,53518.192782720005 2023-10-25,12:34:33.000,298,11027340,13165,0,1698237272,13106.656769560002,85.65602249999938,53518.22771832 2023-10-25,12:34:34.000,298,11027333,12925,0,1698237273,13106.710660039993,85.58553119999851,53518.33951224 2023-10-25,12:34:35.000,298,11027328,13285,0,1698237274,13106.744341589998,85.62077685000258,53518.29758952 2023-10-25,12:34:36.000,298,11027306,13085,0,1698237275,13106.683714799998,85.65602249999938,53518.34649936 2023-10-25,12:34:37.000,298,11027342,13365,0,1698237276,13106.697187420003,85.66307162999874,53518.23470544001 2023-10-25,12:34:38.000,298,11027344,13205,0,1698237277,13106.730868969993,85.65602249999938,53518.290602400004 2023-10-25,12:34:39.000,298,11027310,13325,0,1698237278,13106.730868969993,85.71946467000089,53518.25566680001 2023-10-25,12:34:40.000,298,11027309,13325,0,1698237279,13106.730868969993,85.70536641000217,53518.33951224 2023-10-25,12:34:41.000,298,11027360,13325,0,1698237280,13106.730868969993,85.6842190200041,53518.38143496001 2023-10-25,12:34:42.000,298,11027367,13005,0,1698237281,13106.676978490003,85.66307162999874,53518.311563760006 2023-10-25,12:34:43.000,298,11027391,13205,0,1698237282,13106.676978490003,85.67716989000473,53518.33951224 2023-10-25,12:34:44.000,298,11027385,13325,0,1698237283,13106.690451109993,85.6842190200041,53518.38842208 2023-10-25,12:34:45.000,298,11027340,12765,0,1698237284,13106.656769560002,85.71241554000153,53518.3954092 2023-10-25,12:34:46.000,298,11027324,13165,0,1698237285,13106.656769560002,85.74766118999833,53518.33951224 2023-10-25,12:34:47.000,298,11027389,13485,0,1698237286,13106.542252289997,85.74061205999897,53518.28361528001 2023-10-25,12:34:48.000,298,11027368,13245,0,1698237287,13106.562461219997,85.76175945000432,53518.33951224 2023-10-25,12:34:49.000,298,11027315,13285,0,1698237288,13106.528779669992,85.74766118999833,53518.26964104 2023-10-25,12:34:50.000,298,11027340,13125,0,1698237289,13106.582670149997,85.79700510000112,53518.41637056 2023-10-25,12:34:51.000,298,11027361,13045,0,1698237290,13106.596142770002,85.7829068400024,53518.41637056 2023-10-25,12:34:52.000,298,11027366,13085,0,1698237291,13106.555724910002,85.7829068400024,53518.409383440005 2023-10-25,12:34:53.000,298,11027339,13125,0,1698237292,13106.474889190002,85.83225074999791,53518.33252512001 2023-10-25,12:34:54.000,298,11027368,13165,0,1698237293,13106.488361809992,85.87454553000134,53518.325538 2023-10-25,12:34:55.000,298,11027344,13525,0,1698237294,13106.481625499997,85.86749640000198,53518.34649936 2023-10-25,12:34:56.000,298,11027369,13125,0,1698237295,13106.454680260002,85.8463490100039,53518.30457664001 2023-10-25,12:34:57.000,298,11027372,13405,0,1698237296,13106.461416569997,85.83929988000455,53518.290602400004 2023-10-25,12:34:58.000,298,11027383,13285,0,1698237297,13106.468152879992,85.83929988000455,53518.35348648001 2023-10-25,12:34:59.000,298,11027404,13085,0,1698237298,13106.434471330002,85.86044727000262,53518.325538 2023-10-25,12:35:00.000,298,11027351,13245,0,1698237299,13106.434471330002,85.90979117999814,53518.30457664001 2023-10-25,12:35:01.000,298,11027387,13165,0,1698237300,13106.461416569997,85.90274204999878,53518.36746072 2023-10-25,12:35:02.000,298,11027363,13325,0,1698237301,13106.407526089992,85.88864379000006,53518.31855088 2023-10-25,12:35:03.000,298,11027374,13245,0,1698237302,13106.420998709997,85.8463490100039,53518.30457664001 2023-10-25,12:35:04.000,298,11027383,13125,0,1698237303,13106.447943949992,85.93093857000349,53518.27662816 2023-10-25,12:35:05.000,298,11027343,13445,0,1698237304,13106.461416569997,85.90274204999878,53518.30457664001 2023-10-25,12:35:06.000,298,11027385,13085,0,1698237305,13106.535515980002,85.8463490100039,53518.34649936 2023-10-25,12:35:07.000,298,11027378,13125,0,1698237306,13106.582670149997,85.86044727000262,53518.325538 2023-10-25,12:35:08.000,298,11027334,12925,0,1698237307,13106.542252289997,85.86749640000198,53518.37444784 2023-10-25,12:35:09.000,298,11027359,13245,0,1698237308,13106.555724910002,85.87454553000134,53518.26265392001 2023-10-25,12:35:10.000,298,11027363,13445,0,1698237309,13106.562461219997,85.8463490100039,53518.311563760006 2023-10-25,12:35:11.000,298,11027326,13085,0,1698237310,13106.616351700002,85.82520161999855,53518.30457664001 2023-10-25,12:35:12.000,298,11027366,12965,0,1698237311,13106.596142770002,85.81110335999983,53518.360473600005 2023-10-25,12:35:13.000,298,11027348,13565,0,1698237312,13106.602879079997,85.7829068400024,53518.29758952 2023-10-25,12:35:14.000,298,11027310,12965,0,1698237313,13106.670242179993,85.74766118999833,53518.43034480001 2023-10-25,12:35:15.000,298,11027342,13325,0,1698237314,13106.710660039993,85.71946467000089,53518.409383440005 2023-10-25,12:35:16.000,298,11027342,13285,0,1698237315,13106.730868969993,85.72651380000025,53518.36746072 2023-10-25,12:35:17.000,298,11027371,13165,0,1698237316,13106.670242179993,85.69126815000345,53518.30457664001 2023-10-25,12:35:18.000,298,11027336,13605,0,1698237317,13106.724132659998,85.67716989000473,53518.40239632001 2023-10-25,12:35:19.000,298,11027361,13285,0,1698237318,13106.737605279988,85.6348751100013,53518.41637056 2023-10-25,12:35:20.000,298,11027305,13565,0,1698237319,13106.744341589998,85.64192424000066,53518.37444784 2023-10-25,12:35:21.000,298,11027363,13245,0,1698237320,13106.744341589998,85.59962946000451,53518.41637056 2023-10-25,12:35:22.000,298,11027317,13645,0,1698237321,13106.764550519998,85.57848206999915,53518.3954092 2023-10-25,12:35:23.000,298,11027296,13165,0,1698237322,13106.717396349988,85.55028555000172,53518.35348648001 2023-10-25,12:35:24.000,298,11027354,13245,0,1698237323,13106.778023139988,85.51503989999765,53518.41637056 2023-10-25,12:35:25.000,298,11027358,13405,0,1698237324,13106.757814209988,85.56438381000044,53518.43733192 2023-10-25,12:35:26.000,298,11027360,13365,0,1698237325,13106.724132659998,85.52208903000428,53518.42335768001 2023-10-25,12:35:27.000,298,11027363,13205,0,1698237326,13106.683714799998,85.51503989999765,53518.311563760006 2023-10-25,12:35:28.000,298,11027396,13285,0,1698237327,13106.643296939998,85.47979425000085,53518.290602400004 2023-10-25,12:35:29.000,298,11027382,13405,0,1698237328,13106.663505869998,85.45159773000341,53518.37444784 2023-10-25,12:35:30.000,298,11027395,13245,0,1698237329,13106.623088009997,85.47274512000149,53518.36746072 2023-10-25,12:35:31.000,298,11027363,13125,0,1698237330,13106.643296939998,85.46569599000213,53518.409383440005 2023-10-25,12:35:32.000,298,11027331,13285,0,1698237331,13106.629824319993,85.4374994700047,53518.41637056 2023-10-25,12:35:33.000,298,11027347,13125,0,1698237332,13106.582670149997,85.44454860000405,53518.35348648001 2023-10-25,12:35:34.000,298,11027349,13525,0,1698237333,13106.575933840002,85.4374994700047,53518.37444784 2023-10-25,12:35:35.000,298,11027368,13005,0,1698237334,13106.548988599992,85.4374994700047,53518.31855088 2023-10-25,12:35:36.000,298,11027373,13285,0,1698237335,13106.548988599992,85.41635207999934,53518.34649936 2023-10-25,12:35:37.000,298,11027350,13245,0,1698237336,13106.495098120002,85.40225382000062,53518.360473600005 2023-10-25,12:35:38.000,298,11027312,13325,0,1698237337,13106.454680260002,85.4234012099987,53518.35348648001 2023-10-25,12:35:39.000,298,11027328,13165,0,1698237338,13106.461416569997,85.39520469000126,53518.33951224 2023-10-25,12:35:40.000,298,11027326,13245,0,1698237339,13106.488361809992,85.40930294999998,53518.38842208 2023-10-25,12:35:41.000,298,11027333,13165,0,1698237340,13106.501834429997,85.35995904000447,53518.31855088 2023-10-25,12:35:42.000,298,11027391,13285,0,1698237341,13106.427735019992,85.35995904000447,53518.311563760006 2023-10-25,12:35:43.000,298,11027343,13365,0,1698237342,13106.407526089992,85.3247133900004,53518.28361528001 2023-10-25,12:35:44.000,298,11027376,13565,0,1698237343,13106.299745129996,85.33176251999976,53518.2207312 2023-10-25,12:35:45.000,298,11027312,13045,0,1698237344,13106.360371919996,85.31061513000168,53518.311563760006 2023-10-25,12:35:46.000,298,11027340,13325,0,1698237345,13106.420998709997,85.31766426000104,53518.38842208 2023-10-25,12:35:47.000,298,11027371,13325,0,1698237346,13106.333426680001,85.2894677400036,53518.26964104 2023-10-25,12:35:48.000,298,11027357,13245,0,1698237347,13106.360371919996,85.31061513000168,53518.26964104 2023-10-25,12:35:49.000,298,11027360,13085,0,1698237348,13106.387317159992,85.26127121999889,53518.33951224 2023-10-25,12:35:50.000,298,11027343,13205,0,1698237349,13106.400789779997,85.25422208999953,53518.29758952 2023-10-25,12:35:51.000,298,11027311,13525,0,1698237350,13106.299745129996,85.2260255700021,53518.27662816 2023-10-25,12:35:52.000,298,11027335,13165,0,1698237351,13106.293008820001,85.2260255700021,53518.16483424001 2023-10-25,12:35:53.000,298,11027355,13245,0,1698237352,13106.299745129996,85.24012383000081,53518.19976984 2023-10-25,12:35:54.000,298,11027387,13445,0,1698237353,13106.367108229992,85.19782905000466,53518.311563760006 2023-10-25,12:35:55.000,298,11027407,13245,0,1698237354,13106.346899299991,85.16963252999994,53518.29758952 2023-10-25,12:35:56.000,298,11027372,13125,0,1698237355,13106.333426680001,85.14848514000187,53518.26265392001 2023-10-25,12:35:57.000,298,11027334,13245,0,1698237356,13106.286272509991,85.18373078999866,53518.2207312 2023-10-25,12:35:58.000,298,11027361,13045,0,1698237357,13106.353635610001,85.20487818000402,53518.26964104 2023-10-25,12:35:59.000,298,11027329,13125,0,1698237358,13106.293008820001,85.2260255700021,53518.2207312 2023-10-25,12:36:00.000,298,11027332,13325,0,1698237359,13106.293008820001,85.16258340000059,53518.16483424001 2023-10-25,12:36:01.000,298,11027386,13365,0,1698237360,13106.299745129996,85.1766816599993,53518.22771832 2023-10-25,12:36:02.000,298,11027344,13125,0,1698237361,13106.2121731,85.20487818000402,53518.143872880006 2023-10-25,12:36:03.000,298,11027362,13085,0,1698237362,13106.245854649991,85.16963252999994,53518.19976984 2023-10-25,12:36:04.000,298,11027367,13525,0,1698237363,13106.279536199996,85.20487818000402,53518.22771832 2023-10-25,12:36:05.000,298,11027315,13525,0,1698237364,13106.2121731,85.19077991999802,53518.2207312 2023-10-25,12:36:06.000,298,11027383,13205,0,1698237365,13106.205436789991,85.16963252999994,53518.15784712 2023-10-25,12:36:07.000,298,11027360,13205,0,1698237366,13106.16501892999,85.21897644000273,53518.122911520004 2023-10-25,12:36:08.000,298,11027343,13285,0,1698237367,13106.19196417,85.14848514000187,53518.16483424001 2023-10-25,12:36:09.000,298,11027377,13525,0,1698237368,13106.19196417,85.19077991999802,53518.17880848 2023-10-25,12:36:10.000,298,11027348,13285,0,1698237369,13106.23238203,85.1766816599993,53518.19976984 2023-10-25,12:36:11.000,298,11027382,13245,0,1698237370,13106.225645719991,85.19782905000466,53518.20675696 2023-10-25,12:36:12.000,298,11027360,13565,0,1698237371,13106.138073689996,85.1766816599993,53518.122911520004 2023-10-25,12:36:13.000,298,11027329,12885,0,1698237372,13106.19196417,85.19782905000466,53518.15086 2023-10-25,12:36:14.000,298,11027347,13325,0,1698237373,13106.13133738,85.19782905000466,53518.11592440001 2023-10-25,12:36:15.000,298,11027350,13525,0,1698237374,13106.10439213999,85.16963252999994,53518.122911520004 2023-10-25,12:36:16.000,298,11027312,13125,0,1698237375,13106.17175524,85.14848514000187,53518.12989864 2023-10-25,12:36:17.000,298,11027347,13165,0,1698237376,13106.138073689996,85.15553427000123,53518.20675696 2023-10-25,12:36:18.000,298,11027377,13365,0,1698237377,13106.07071059,85.14848514000187,53518.10893728 2023-10-25,12:36:19.000,298,11027331,13245,0,1698237378,13106.09091952,85.16258340000059,53518.13688576001 2023-10-25,12:36:20.000,298,11027358,13125,0,1698237379,13106.117864759995,85.12028862000443,53518.13688576001 2023-10-25,12:36:21.000,298,11027324,13405,0,1698237380,13106.037029039995,85.12733775000379,53518.17182136 2023-10-25,12:36:22.000,298,11027354,13045,0,1698237381,13106.02355641999,85.09914122999908,53518.04605320001 2023-10-25,12:36:23.000,298,11027308,13565,0,1698237382,13105.915775459995,85.1132394899978,53517.99015624 2023-10-25,12:36:24.000,298,11027360,13125,0,1698237383,13105.915775459995,85.077993840001,53518.01810472001 2023-10-25,12:36:25.000,298,11027358,13365,0,1698237384,13105.855148669994,85.10619035999844,53517.99714336001 2023-10-25,12:36:26.000,298,11027412,13245,0,1698237385,13105.84841236,85.077993840001,53518.0111176 2023-10-25,12:36:27.000,298,11027312,13085,0,1698237386,13105.90903915,85.05684645000292,53518.0809888 2023-10-25,12:36:28.000,298,11027334,13285,0,1698237387,13105.855148669994,85.06389558000228,53518.122911520004 2023-10-25,12:36:29.000,298,11027380,13125,0,1698237388,13105.834939739994,85.02160079999885,53518.03207896 2023-10-25,12:36:30.000,298,11027351,13045,0,1698237389,13105.700213539989,85.03569906000484,53517.92727216001 2023-10-25,12:36:31.000,298,11027342,13125,0,1698237390,13105.706949849999,85.02160079999885,53518.0111176 2023-10-25,12:36:32.000,298,11027380,13485,0,1698237391,13105.653059369994,85.03569906000484,53517.8364396 2023-10-25,12:36:33.000,298,11027346,13165,0,1698237392,13105.646323059998,85.0427481900042,53517.92028504001 2023-10-25,12:36:34.000,298,11027342,13285,0,1698237393,13105.693477229994,85.02864992999821,53517.94823352001 2023-10-25,12:36:35.000,298,11027359,13205,0,1698237394,13105.673268299994,85.02160079999885,53517.92727216001 2023-10-25,12:36:36.000,298,11027342,13405,0,1698237395,13105.686740919999,85.02160079999885,53517.94823352001 2023-10-25,12:36:37.000,298,11027325,13405,0,1698237396,13105.646323059998,85.02864992999821,53517.89233656 2023-10-25,12:36:38.000,298,11027320,13365,0,1698237397,13105.592432579993,85.00750254000013,53517.86438808 2023-10-25,12:36:39.000,298,11027337,13285,0,1698237398,13105.592432579993,85.02864992999821,53517.88534944 2023-10-25,12:36:40.000,298,11027322,13405,0,1698237399,13105.592432579993,85.03569906000484,53517.787529760004 2023-10-25,12:36:41.000,298,11027402,13245,0,1698237400,13105.605905199998,85.04979732000356,53517.82246536 2023-10-25,12:36:42.000,298,11027373,13125,0,1698237401,13105.592432579993,85.077993840001,53517.787529760004 2023-10-25,12:36:43.000,298,11027358,13085,0,1698237402,13105.619377819989,85.09209209999972,53517.8713752 2023-10-25,12:36:44.000,298,11027326,13405,0,1698237403,13105.673268299994,85.10619035999844,53517.8713752 2023-10-25,12:36:45.000,298,11027352,13245,0,1698237404,13105.653059369994,85.13438688000315,53517.85041384001 2023-10-25,12:36:46.000,298,11027329,13365,0,1698237405,13105.646323059998,85.08504297000036,53517.80150400001 2023-10-25,12:36:47.000,298,11027350,13245,0,1698237406,13105.605905199998,85.16258340000059,53517.75958128001 2023-10-25,12:36:48.000,298,11027365,13325,0,1698237407,13105.639586749989,85.18373078999866,53517.6966972 2023-10-25,12:36:49.000,298,11027391,13325,0,1698237408,13105.693477229994,85.15553427000123,53517.857400960005 2023-10-25,12:36:50.000,298,11027407,13285,0,1698237409,13105.706949849999,85.21192731000338,53517.80150400001 2023-10-25,12:36:51.000,298,11027318,13445,0,1698237410,13105.706949849999,85.20487818000402,53517.80150400001 2023-10-25,12:36:52.000,298,11027382,13325,0,1698237411,13105.727158779999,85.23307470000145,53517.78054264001 2023-10-25,12:36:53.000,298,11027379,13285,0,1698237412,13105.659795679989,85.27536948000488,53517.75259416001 2023-10-25,12:36:54.000,298,11027364,13445,0,1698237413,13105.659795679989,85.28241861000424,53517.71765856 2023-10-25,12:36:55.000,298,11027323,13205,0,1698237414,13105.706949849999,85.2894677400036,53517.7665684 2023-10-25,12:36:56.000,298,11027343,13245,0,1698237415,13105.639586749989,85.30356600000232,53517.74560704 2023-10-25,12:36:57.000,298,11027334,13245,0,1698237416,13105.646323059998,85.2894677400036,53517.71765856 2023-10-25,12:36:58.000,298,11027346,13245,0,1698237417,13105.686740919999,85.27536948000488,53517.68272296001 2023-10-25,12:36:59.000,298,11027340,13165,0,1698237418,13105.740631399989,85.25422208999953,53517.78054264001 2023-10-25,12:37:00.000,298,11027343,12925,0,1698237419,13105.740631399989,85.23307470000145,53517.74560704 2023-10-25,12:37:01.000,298,11027314,13165,0,1698237420,13105.733895089994,85.19782905000466,53517.74560704 2023-10-25,12:37:02.000,298,11027359,13045,0,1698237421,13105.733895089994,85.23307470000145,53517.73163280001 2023-10-25,12:37:03.000,298,11027333,13485,0,1698237422,13105.666531989998,85.21192731000338,53517.59189040001 2023-10-25,12:37:04.000,298,11027356,13365,0,1698237423,13105.713686159994,85.24012383000081,53517.53599344 2023-10-25,12:37:05.000,298,11027345,13205,0,1698237424,13105.727158779999,85.24012383000081,53517.65477448 2023-10-25,12:37:06.000,298,11027386,13485,0,1698237425,13105.78104925999,85.21192731000338,53517.66874872 2023-10-25,12:37:07.000,298,11027380,13205,0,1698237426,13105.767576639999,85.1766816599993,53517.640800240006 2023-10-25,12:37:08.000,298,11027364,13245,0,1698237427,13105.747367709999,85.18373078999866,53517.63381312001 2023-10-25,12:37:09.000,298,11027387,13645,0,1698237428,13105.807994499999,85.19077991999802,53517.66874872 2023-10-25,12:37:10.000,298,11027385,13725,0,1698237429,13105.814730809994,85.16963252999994,53517.59887752 2023-10-25,12:37:11.000,298,11027375,13605,0,1698237430,13105.787785569999,85.16258340000059,53517.63381312001 2023-10-25,12:37:12.000,298,11027352,13285,0,1698237431,13105.80125818999,85.12733775000379,53517.63381312001 2023-10-25,12:37:13.000,298,11027345,13165,0,1698237432,13105.727158779999,85.13438688000315,53517.56394192001 2023-10-25,12:37:14.000,298,11027356,13325,0,1698237433,13105.794521879994,85.10619035999844,53517.61285176001 2023-10-25,12:37:15.000,298,11027306,13285,0,1698237434,13105.80125818999,85.09914122999908,53517.68272296001 2023-10-25,12:37:16.000,298,11027326,13405,0,1698237435,13105.814730809994,85.1132394899978,53517.66176160001 2023-10-25,12:37:17.000,298,11027356,13805,0,1698237436,13105.787785569999,85.10619035999844,53517.70368432 2023-10-25,12:37:18.000,298,11027370,13285,0,1698237437,13105.686740919999,85.13438688000315,53517.5569548 2023-10-25,12:37:19.000,298,11027351,13565,0,1698237438,13105.706949849999,85.12733775000379,53517.5569548 2023-10-25,12:37:20.000,298,11027363,13365,0,1698237439,13105.727158779999,85.13438688000315,53517.619838880004 2023-10-25,12:37:21.000,298,11027289,13525,0,1698237440,13105.713686159994,85.14143601000251,53517.619838880004 2023-10-25,12:37:22.000,298,11027384,13405,0,1698237441,13105.653059369994,85.1766816599993,53517.56394192001 2023-10-25,12:37:23.000,298,11027325,13405,0,1698237442,13105.693477229994,85.16963252999994,53517.59189040001 2023-10-25,12:37:24.000,298,11027381,13365,0,1698237443,13105.686740919999,85.19782905000466,53517.63381312001 2023-10-25,12:37:25.000,298,11027348,13685,0,1698237444,13105.653059369994,85.16258340000059,53517.640800240006 2023-10-25,12:37:26.000,298,11027361,13685,0,1698237445,13105.612641509993,85.2260255700021,53517.59887752 2023-10-25,12:37:27.000,298,11027314,13565,0,1698237446,13105.578959959988,85.24717296000017,53517.5569548 2023-10-25,12:37:28.000,298,11027335,13605,0,1698237447,13105.531805789993,85.27536948000488,53517.53599344 2023-10-25,12:37:29.000,298,11027340,13325,0,1698237448,13105.565487339998,85.31061513000168,53517.626826 2023-10-25,12:37:30.000,298,11027335,13245,0,1698237449,13105.531805789993,85.29651687000296,53517.619838880004 2023-10-25,12:37:31.000,298,11027335,13285,0,1698237450,13105.626114129998,85.3247133900004,53517.64778736 2023-10-25,12:37:32.000,298,11027363,13565,0,1698237451,13105.605905199998,85.33881164999912,53517.68272296001 2023-10-25,12:37:33.000,298,11027332,13045,0,1698237452,13105.578959959988,85.34586077999847,53517.619838880004 2023-10-25,12:37:34.000,298,11027382,13245,0,1698237453,13105.538542099988,85.35290990999783,53517.65477448 2023-10-25,12:37:35.000,298,11027356,13285,0,1698237454,13105.578959959988,85.3881555600019,53517.626826 2023-10-25,12:37:36.000,298,11027364,13205,0,1698237455,13105.572223649993,85.40930294999998,53517.640800240006 2023-10-25,12:37:37.000,298,11027344,13125,0,1698237456,13105.545278409998,85.4234012099987,53517.5569548 2023-10-25,12:37:38.000,298,11027413,13285,0,1698237457,13105.572223649993,85.41635207999934,53517.5569548 2023-10-25,12:37:39.000,298,11027398,13365,0,1698237458,13105.626114129998,85.41635207999934,53517.61285176001 2023-10-25,12:37:40.000,298,11027368,13285,0,1698237459,13105.619377819989,85.40225382000062,53517.60586464 2023-10-25,12:37:41.000,298,11027329,13245,0,1698237460,13105.612641509993,85.44454860000405,53517.59189040001 2023-10-25,12:37:42.000,298,11027331,13205,0,1698237461,13105.599168889989,85.44454860000405,53517.57791616 2023-10-25,12:37:43.000,298,11027410,13205,0,1698237462,13105.578959959988,85.44454860000405,53517.50105784 2023-10-25,12:37:44.000,298,11027365,13485,0,1698237463,13105.572223649993,85.47274512000149,53517.50105784 2023-10-25,12:37:45.000,298,11027343,12965,0,1698237464,13105.612641509993,85.47979425000085,53517.56394192001 2023-10-25,12:37:46.000,298,11027332,13325,0,1698237465,13105.659795679989,85.47979425000085,53517.61285176001 2023-10-25,12:37:47.000,298,11027334,13085,0,1698237466,13105.680004609989,85.45864686000277,53517.54996768 2023-10-25,12:37:48.000,298,11027339,13285,0,1698237467,13105.653059369994,85.45864686000277,53517.53599344 2023-10-25,12:37:49.000,298,11027368,13365,0,1698237468,13105.686740919999,85.45864686000277,53517.50804496 2023-10-25,12:37:50.000,298,11027391,13085,0,1698237469,13105.720422469989,85.46569599000213,53517.5569548 2023-10-25,12:37:51.000,298,11027352,13285,0,1698237470,13105.727158779999,85.46569599000213,53517.5569548 2023-10-25,12:37:52.000,298,11027369,13205,0,1698237471,13105.754104019994,85.45864686000277,53517.56394192001 2023-10-25,12:37:53.000,298,11027329,13285,0,1698237472,13105.733895089994,85.43045033999806,53517.54996768 2023-10-25,12:37:54.000,298,11027326,13205,0,1698237473,13105.693477229994,85.46569599000213,53517.50804496 2023-10-25,12:37:55.000,298,11027324,13085,0,1698237474,13105.774312949994,85.43045033999806,53517.56394192001 2023-10-25,12:37:56.000,298,11027371,13205,0,1698237475,13105.82820343,85.45864686000277,53517.65477448 2023-10-25,12:37:57.000,298,11027328,13285,0,1698237476,13105.807994499999,85.48684338000021,53517.59887752 2023-10-25,12:37:58.000,298,11027347,13045,0,1698237477,13105.720422469989,85.46569599000213,53517.54996768 2023-10-25,12:37:59.000,298,11027354,13165,0,1698237478,13105.747367709999,85.45864686000277,53517.56394192001 2023-10-25,12:38:00.000,298,11027328,13525,0,1698237479,13105.78104925999,85.45864686000277,53517.60586464 2023-10-25,12:38:01.000,298,11027310,13405,0,1698237480,13105.747367709999,85.4374994700047,53517.60586464 2023-10-25,12:38:02.000,298,11027374,13325,0,1698237481,13105.720422469989,85.47274512000149,53517.54298056001 2023-10-25,12:38:03.000,298,11027355,13205,0,1698237482,13105.754104019994,85.44454860000405,53517.570929040005 2023-10-25,12:38:04.000,298,11027353,13085,0,1698237483,13105.76084032999,85.4374994700047,53517.61285176001 2023-10-25,12:38:05.000,298,11027386,13165,0,1698237484,13105.727158779999,85.47979425000085,53517.61285176001 2023-10-25,12:38:06.000,298,11027426,13445,0,1698237485,13105.653059369994,85.45159773000341,53517.56394192001 2023-10-25,12:38:07.000,298,11027398,13325,0,1698237486,13105.605905199998,85.45864686000277,53517.570929040005 2023-10-25,12:38:08.000,298,11027366,13525,0,1698237487,13105.578959959988,85.45159773000341,53517.49407072001 2023-10-25,12:38:09.000,298,11027367,13165,0,1698237488,13105.592432579993,85.50799076999829,53517.59887752 2023-10-25,12:38:10.000,298,11027358,13205,0,1698237489,13105.558751029988,85.52208903000428,53517.58490328001 2023-10-25,12:38:11.000,298,11027366,13085,0,1698237490,13105.545278409998,85.536187290003,53517.57791616 2023-10-25,12:38:12.000,298,11027404,13045,0,1698237491,13105.417288520002,85.55733468000108,53517.56394192001 2023-10-25,12:38:13.000,298,11027430,13125,0,1698237492,13105.397079590002,85.55028555000172,53517.54298056001 2023-10-25,12:38:14.000,298,11027360,13405,0,1698237493,13105.383606969997,85.57848206999915,53517.53599344 2023-10-25,12:38:15.000,298,11027354,13605,0,1698237494,13105.343189109997,85.5714329399998,53517.52900632 2023-10-25,12:38:16.000,298,11027330,13325,0,1698237495,13105.343189109997,85.60667859000387,53517.5569548 2023-10-25,12:38:17.000,298,11027389,13485,0,1698237496,13105.282562319997,85.59962946000451,53517.48009648 2023-10-25,12:38:18.000,298,11027314,13365,0,1698237497,13105.255617080002,85.62782598000194,53517.50105784 2023-10-25,12:38:19.000,298,11027345,13445,0,1698237498,13105.322980179997,85.60667859000387,53517.51503208001 2023-10-25,12:38:20.000,298,11027353,13165,0,1698237499,13105.289298629992,85.65602249999938,53517.522019200005 2023-10-25,12:38:21.000,298,11027378,13165,0,1698237500,13105.255617080002,85.64192424000066,53517.49407072001 2023-10-25,12:38:22.000,298,11027353,13445,0,1698237501,13105.228671839992,85.6348751100013,53517.4870836 2023-10-25,12:38:23.000,298,11027352,13085,0,1698237502,13105.168045049992,85.64897337000002,53517.39625104001 2023-10-25,12:38:24.000,298,11027351,12965,0,1698237503,13105.181517669997,85.6348751100013,53517.41721240001 2023-10-25,12:38:25.000,298,11027366,13405,0,1698237504,13105.242144459997,85.66307162999874,53517.42419952001 2023-10-25,12:38:26.000,298,11027343,13205,0,1698237505,13105.248880769992,85.67716989000473,53517.48009648 2023-10-25,12:38:27.000,298,11027357,13365,0,1698237506,13105.208462909992,85.69831728000281,53517.46612224001 2023-10-25,12:38:28.000,298,11027376,13485,0,1698237507,13105.208462909992,85.67716989000473,53517.42419952001 2023-10-25,12:38:29.000,298,11027397,13165,0,1698237508,13105.255617080002,85.69831728000281,53517.45913512 2023-10-25,12:38:30.000,298,11027359,13285,0,1698237509,13105.215199220002,85.69126815000345,53517.38926392 2023-10-25,12:38:31.000,298,11027335,13485,0,1698237510,13105.242144459997,85.69831728000281,53517.43817376 2023-10-25,12:38:32.000,298,11027367,13205,0,1698237511,13105.201726599997,85.76175945000432,53517.38926392 2023-10-25,12:38:33.000,298,11027346,13205,0,1698237512,13105.221935529997,85.73356292999961,53517.34734120001 2023-10-25,12:38:34.000,298,11027362,13285,0,1698237513,13105.289298629992,85.70536641000217,53517.3822768 2023-10-25,12:38:35.000,298,11027364,13125,0,1698237514,13105.349925419992,85.76175945000432,53517.49407072001 2023-10-25,12:38:36.000,298,11027343,13325,0,1698237515,13105.356661730002,85.80405423000047,53517.4870836 2023-10-25,12:38:37.000,298,11027404,13125,0,1698237516,13105.397079590002,85.77585771000304,53517.45913512 2023-10-25,12:38:38.000,298,11027347,13325,0,1698237517,13105.356661730002,85.85339814000326,53517.41721240001 2023-10-25,12:38:39.000,298,11027364,13045,0,1698237518,13105.397079590002,85.83929988000455,53517.403238160005 2023-10-25,12:38:40.000,298,11027359,13605,0,1698237519,13105.390343279993,85.8463490100039,53517.42419952001 2023-10-25,12:38:41.000,298,11027340,13405,0,1698237520,13105.424024829998,85.8463490100039,53517.43817376 2023-10-25,12:38:42.000,298,11027313,13405,0,1698237521,13105.376870660002,85.8815946600007,53517.39625104001 2023-10-25,12:38:43.000,298,11027346,13405,0,1698237522,13105.390343279993,85.88864379000006,53517.45913512 2023-10-25,12:38:44.000,298,11027326,13405,0,1698237523,13105.471178999993,85.91684031000477,53517.50804496 2023-10-25,12:38:45.000,298,11027363,12805,0,1698237524,13105.518333169988,85.91684031000477,53517.48009648 2023-10-25,12:38:46.000,298,11027344,13445,0,1698237525,13105.471178999993,85.94503683000221,53517.46612224001 2023-10-25,12:38:47.000,298,11027315,13325,0,1698237526,13105.410552209993,85.93093857000349,53517.42419952001 2023-10-25,12:38:48.000,298,11027332,12925,0,1698237527,13105.437497450002,85.93093857000349,53517.41022528 2023-10-25,12:38:49.000,298,11027341,13285,0,1698237528,13105.484651619998,85.96618422000029,53517.50804496 2023-10-25,12:38:50.000,298,11027304,13205,0,1698237529,13105.471178999993,85.97323334999965,53517.50105784 2023-10-25,12:38:51.000,298,11027355,13125,0,1698237530,13105.498124239988,85.980282479999,53517.5569548 2023-10-25,12:38:52.000,298,11027362,13085,0,1698237531,13105.464442689998,86.00847900000372,53517.473109360006 2023-10-25,12:38:53.000,298,11027387,13445,0,1698237532,13105.450970069993,86.01552813000308,53517.50804496 2023-10-25,12:38:54.000,298,11027341,13365,0,1698237533,13105.437497450002,86.02257726000244,53517.522019200005 2023-10-25,12:38:55.000,298,11027348,13245,0,1698237534,13105.437497450002,86.03667552000115,53517.48009648 2023-10-25,12:38:56.000,298,11027343,13325,0,1698237535,13105.410552209993,86.07192116999795,53517.46612224001 2023-10-25,12:38:57.000,298,11027334,13365,0,1698237536,13105.322980179997,86.08601943000394,53517.473109360006 2023-10-25,12:38:58.000,298,11027346,13525,0,1698237537,13105.376870660002,86.14241246999882,53517.51503208001 2023-10-25,12:38:59.000,298,11027376,12965,0,1698237538,13105.370134349992,86.10011769000266,53517.452148000004 2023-10-25,12:39:00.000,298,11027406,13205,0,1698237539,13105.403815899997,86.13536333999946,53517.54996768 2023-10-25,12:39:01.000,298,11027375,13125,0,1698237540,13105.457706380002,86.13536333999946,53517.50804496 2023-10-25,12:39:02.000,298,11027344,13005,0,1698237541,13105.424024829998,86.18470725000225,53517.5569548 2023-10-25,12:39:03.000,298,11027346,13725,0,1698237542,13105.390343279993,86.17060899000353,53517.50105784 2023-10-25,12:39:04.000,298,11027361,13125,0,1698237543,13105.370134349992,86.23405115999776,53517.473109360006 2023-10-25,12:39:05.000,298,11027383,13285,0,1698237544,13105.376870660002,86.21995289999904,53517.44516088001 2023-10-25,12:39:06.000,298,11027333,13405,0,1698237545,13105.424024829998,86.26224768000247,53517.54996768 2023-10-25,12:39:07.000,298,11027310,13285,0,1698237546,13105.376870660002,86.24814942000376,53517.452148000004 2023-10-25,12:39:08.000,298,11027327,13285,0,1698237547,13105.430761139993,86.26929681000183,53517.56394192001 2023-10-25,12:39:09.000,298,11027410,13325,0,1698237548,13105.403815899997,86.29044419999991,53517.46612224001 2023-10-25,12:39:10.000,298,11027386,13405,0,1698237549,13105.450970069993,86.29044419999991,53517.473109360006 2023-10-25,12:39:11.000,298,11027357,13165,0,1698237550,13105.464442689998,86.29044419999991,53517.46612224001 2023-10-25,12:39:12.000,298,11027322,13365,0,1698237551,13105.390343279993,86.31864072000462,53517.50105784 2023-10-25,12:39:13.000,298,11027312,13405,0,1698237552,13105.403815899997,86.28339507000055,53517.48009648 2023-10-25,12:39:14.000,298,11027361,12925,0,1698237553,13105.471178999993,86.27634594000119,53517.60586464 2023-10-25,12:39:15.000,298,11027318,13245,0,1698237554,13105.444233759998,86.27634594000119,53517.58490328001 2023-10-25,12:39:16.000,298,11027373,13085,0,1698237555,13105.403815899997,86.31864072000462,53517.53599344 2023-10-25,12:39:17.000,298,11027346,13765,0,1698237556,13105.356661730002,86.27634594000119,53517.473109360006 2023-10-25,12:39:18.000,298,11027299,13645,0,1698237557,13105.403815899997,86.29749332999927,53517.52900632 2023-10-25,12:39:19.000,298,11027297,13005,0,1698237558,13105.464442689998,86.31864072000462,53517.56394192001 2023-10-25,12:39:20.000,298,11027351,13285,0,1698237559,13105.403815899997,86.31864072000462,53517.54298056001 2023-10-25,12:39:21.000,298,11027348,13405,0,1698237560,13105.397079590002,86.34683724000206,53517.59887752 2023-10-25,12:39:22.000,298,11027349,13205,0,1698237561,13105.403815899997,86.36798463000014,53517.51503208001 2023-10-25,12:39:23.000,298,11027352,12965,0,1698237562,13105.390343279993,86.3750337599995,53517.522019200005 2023-10-25,12:39:24.000,298,11027321,12965,0,1698237563,13105.444233759998,86.35388637000142,53517.59887752 2023-10-25,12:39:25.000,298,11027352,13565,0,1698237564,13105.464442689998,86.38913201999821,53517.570929040005 2023-10-25,12:39:26.000,298,11027363,13365,0,1698237565,13105.410552209993,86.38913201999821,53517.46612224001 2023-10-25,12:39:27.000,298,11027376,13165,0,1698237566,13105.376870660002,86.36798463000014,53517.50804496 2023-10-25,12:39:28.000,298,11027385,12925,0,1698237567,13105.397079590002,86.38913201999821,53517.522019200005 2023-10-25,12:39:29.000,298,11027375,13405,0,1698237568,13105.471178999993,86.39618115000485,53517.5569548 2023-10-25,12:39:30.000,298,11027376,13285,0,1698237569,13105.525069479998,86.40323028000421,53517.68272296001 2023-10-25,12:39:31.000,298,11027373,13205,0,1698237570,13105.558751029988,86.41732854000293,53517.70368432 2023-10-25,12:39:32.000,298,11027390,13285,0,1698237571,13105.552014719993,86.43142680000165,53517.57791616 2023-10-25,12:39:33.000,298,11027377,13045,0,1698237572,13105.518333169988,86.46667244999844,53517.54298056001 2023-10-25,12:39:34.000,298,11027331,13205,0,1698237573,13105.572223649993,86.438475930001,53517.57791616 2023-10-25,12:39:35.000,298,11027335,13125,0,1698237574,13105.578959959988,86.4737215799978,53517.58490328001 2023-10-25,12:39:36.000,298,11027353,13645,0,1698237575,13105.578959959988,86.4737215799978,53517.56394192001 2023-10-25,12:39:37.000,298,11027336,13045,0,1698237576,13105.531805789993,86.50896723000187,53517.522019200005 2023-10-25,12:39:38.000,298,11027354,13405,0,1698237577,13105.605905199998,86.50896723000187,53517.53599344 2023-10-25,12:39:39.000,298,11027389,13325,0,1698237578,13105.646323059998,86.52306549000059,53517.640800240006 2023-10-25,12:39:40.000,298,11027376,13045,0,1698237579,13105.646323059998,86.52306549000059,53517.67573584 2023-10-25,12:39:41.000,298,11027405,13125,0,1698237580,13105.639586749989,86.55126200999803,53517.61285176001 2023-10-25,12:39:42.000,298,11027365,13445,0,1698237581,13105.599168889989,86.6217533099989,53517.63381312001 2023-10-25,12:39:43.000,298,11027377,13325,0,1698237582,13105.572223649993,86.60765505000018,53517.54298056001 2023-10-25,12:39:44.000,298,11027408,13485,0,1698237583,13105.552014719993,86.61470417999953,53517.522019200005 2023-10-25,12:39:45.000,298,11027366,13445,0,1698237584,13105.572223649993,86.62880243999825,53517.619838880004 2023-10-25,12:39:46.000,298,11027350,13365,0,1698237585,13105.619377819989,86.6499498300036,53517.64778736 2023-10-25,12:39:47.000,298,11027362,13165,0,1698237586,13105.619377819989,86.67109722000168,53517.66176160001 2023-10-25,12:39:48.000,298,11027390,13325,0,1698237587,13105.565487339998,86.69929373999912,53517.67573584 2023-10-25,12:39:49.000,298,11027363,13405,0,1698237588,13105.511596859993,86.69929373999912,53517.59887752 2023-10-25,12:39:50.000,298,11027335,12965,0,1698237589,13105.504860549998,86.73453939000319,53517.63381312001 2023-10-25,12:39:51.000,298,11027309,13325,0,1698237590,13105.498124239988,86.74863765000191,53517.66176160001 2023-10-25,12:39:52.000,298,11027330,13245,0,1698237591,13105.450970069993,86.72044113000447,53517.570929040005 2023-10-25,12:39:53.000,298,11027341,13325,0,1698237592,13105.424024829998,86.72044113000447,53517.54996768 2023-10-25,12:39:54.000,298,11027320,13445,0,1698237593,13105.491387929993,86.74158852000255,53517.67573584 2023-10-25,12:39:55.000,298,11027327,13085,0,1698237594,13105.484651619998,86.75568678000127,53517.72464568 2023-10-25,12:39:56.000,298,11027355,13365,0,1698237595,13105.444233759998,86.74863765000191,53517.67573584 2023-10-25,12:39:57.000,298,11027369,13285,0,1698237596,13105.403815899997,86.72749026000383,53517.640800240006 2023-10-25,12:39:58.000,298,11027340,13525,0,1698237597,13105.491387929993,86.76273591000063,53517.71067144001 2023-10-25,12:39:59.000,298,11027317,13125,0,1698237598,13105.471178999993,86.74863765000191,53517.66874872 2023-10-25,12:40:00.000,298,11027392,13045,0,1698237599,13105.484651619998,86.79093242999807,53517.67573584 2023-10-25,12:40:01.000,298,11027345,13285,0,1698237600,13105.464442689998,86.7979815600047,53517.58490328001 2023-10-25,12:40:02.000,298,11027364,13405,0,1698237601,13105.491387929993,86.81207982000342,53517.57791616 2023-10-25,12:40:03.000,298,11027325,13205,0,1698237602,13105.504860549998,86.7838832999987,53517.59887752 2023-10-25,12:40:04.000,298,11027401,13205,0,1698237603,13105.545278409998,86.76978503999999,53517.66176160001 2023-10-25,12:40:05.000,298,11027354,13405,0,1698237604,13105.538542099988,86.7838832999987,53517.66176160001 2023-10-25,12:40:06.000,298,11027403,13085,0,1698237605,13105.538542099988,86.81912895000278,53517.61285176001 2023-10-25,12:40:07.000,298,11027367,12965,0,1698237606,13105.538542099988,86.81207982000342,53517.619838880004 2023-10-25,12:40:08.000,298,11027390,13285,0,1698237607,13105.525069479998,86.84027634000086,53517.61285176001 2023-10-25,12:40:09.000,298,11027377,13205,0,1698237608,13105.477915310003,86.86142372999893,53517.50105784 2023-10-25,12:40:10.000,298,11027343,13125,0,1698237609,13105.585696269998,86.81912895000278,53517.689710080005 2023-10-25,12:40:11.000,298,11027345,13365,0,1698237610,13105.639586749989,86.84732547000021,53517.626826 2023-10-25,12:40:12.000,298,11027328,13445,0,1698237611,13105.619377819989,86.81912895000278,53517.640800240006 2023-10-25,12:40:13.000,298,11027323,13285,0,1698237612,13105.578959959988,86.85437459999957,53517.61285176001 2023-10-25,12:40:14.000,298,11027369,13325,0,1698237613,13105.599168889989,86.88257112000429,53517.63381312001 2023-10-25,12:40:15.000,298,11027388,13045,0,1698237614,13105.626114129998,86.87552198999765,53517.619838880004 2023-10-25,12:40:16.000,298,11027368,13205,0,1698237615,13105.612641509993,86.84027634000086,53517.689710080005 2023-10-25,12:40:17.000,298,11027339,13285,0,1698237616,13105.612641509993,86.86847285999829,53517.63381312001 2023-10-25,12:40:18.000,298,11027338,13285,0,1698237617,13105.599168889989,86.87552198999765,53517.68272296001 2023-10-25,12:40:19.000,298,11027369,12925,0,1698237618,13105.653059369994,86.88962025000365,53517.6966972 2023-10-25,12:40:20.000,298,11027336,12925,0,1698237619,13105.646323059998,86.86142372999893,53517.738619920005 2023-10-25,12:40:21.000,298,11027342,13565,0,1698237620,13105.592432579993,86.88257112000429,53517.67573584 2023-10-25,12:40:22.000,298,11027346,13325,0,1698237621,13105.599168889989,86.88257112000429,53517.63381312001 2023-10-25,12:40:23.000,298,11027382,13285,0,1698237622,13105.504860549998,86.91781677000108,53517.59887752 2023-10-25,12:40:24.000,298,11027382,13605,0,1698237623,13105.545278409998,86.96011155000451,53517.63381312001 2023-10-25,12:40:25.000,298,11027408,13285,0,1698237624,13105.552014719993,86.94601328999852,53517.65477448 2023-10-25,12:40:26.000,298,11027393,13165,0,1698237625,13105.525069479998,86.95306241999788,53517.619838880004 2023-10-25,12:40:27.000,298,11027386,12925,0,1698237626,13105.518333169988,86.96011155000451,53517.66874872 2023-10-25,12:40:28.000,298,11027405,13285,0,1698237627,13105.518333169988,87.00240633000067,53517.689710080005 2023-10-25,12:40:29.000,298,11027359,13605,0,1698237628,13105.552014719993,87.01650458999939,53517.6966972 2023-10-25,12:40:30.000,298,11027337,13285,0,1698237629,13105.484651619998,87.03765198000474,53517.64778736 2023-10-25,12:40:31.000,298,11027359,13405,0,1698237630,13105.457706380002,87.05879937000282,53517.689710080005 2023-10-25,12:40:32.000,298,11027372,13365,0,1698237631,13105.444233759998,87.06584850000218,53517.66176160001 2023-10-25,12:40:33.000,298,11027373,13285,0,1698237632,13105.383606969997,87.10814327999833,53517.59189040001 2023-10-25,12:40:34.000,298,11027358,12965,0,1698237633,13105.370134349992,87.10814327999833,53517.61285176001 2023-10-25,12:40:35.000,298,11027371,13045,0,1698237634,13105.397079590002,87.13633980000304,53517.66176160001 2023-10-25,12:40:36.000,298,11027351,13285,0,1698237635,13105.424024829998,87.12224154000432,53517.71067144001 2023-10-25,12:40:37.000,298,11027327,13045,0,1698237636,13105.397079590002,87.10814327999833,53517.73163280001 2023-10-25,12:40:38.000,298,11027343,13245,0,1698237637,13105.397079590002,87.1433889300024,53517.68272296001 2023-10-25,12:40:39.000,298,11027377,13165,0,1698237638,13105.316243870002,87.15748719000112,53517.66176160001 2023-10-25,12:40:40.000,298,11027368,13325,0,1698237639,13105.269089699992,87.16453632000048,53517.58490328001 2023-10-25,12:40:41.000,298,11027349,13445,0,1698237640,13105.322980179997,87.18568370999856,53517.68272296001 2023-10-25,12:40:42.000,298,11027334,13245,0,1698237641,13105.329716489992,87.19273283999792,53517.6966972 2023-10-25,12:40:43.000,298,11027338,13365,0,1698237642,13105.289298629992,87.17158544999984,53517.640800240006 2023-10-25,12:40:44.000,298,11027392,13325,0,1698237643,13105.363398039997,87.19978197000455,53517.75259416001 2023-10-25,12:40:45.000,298,11027364,13485,0,1698237644,13105.336452800002,87.1786345799992,53517.72464568 2023-10-25,12:40:46.000,298,11027368,13245,0,1698237645,13105.302771249997,87.20683110000391,53517.65477448 2023-10-25,12:40:47.000,298,11027340,13605,0,1698237646,13105.282562319997,87.19273283999792,53517.73163280001 2023-10-25,12:40:48.000,298,11027414,13245,0,1698237647,13105.161308739996,87.20683110000391,53517.5569548 2023-10-25,12:40:49.000,298,11027351,13605,0,1698237648,13105.194990290001,87.21388023000327,53517.57791616 2023-10-25,12:40:50.000,298,11027404,13365,0,1698237649,13105.201726599997,87.19978197000455,53517.59887752 2023-10-25,12:40:51.000,298,11027335,13525,0,1698237650,13105.255617080002,87.22797849000199,53517.71067144001 2023-10-25,12:40:52.000,298,11027332,13325,0,1698237651,13105.275826010002,87.19978197000455,53517.6966972 2023-10-25,12:40:53.000,298,11027369,13165,0,1698237652,13105.208462909992,87.22092936000263,53517.626826 2023-10-25,12:40:54.000,298,11027357,13045,0,1698237653,13105.228671839992,87.22092936000263,53517.689710080005 2023-10-25,12:40:55.000,298,11027354,13125,0,1698237654,13105.235408150002,87.19978197000455,53517.65477448 2023-10-25,12:40:56.000,298,11027333,13285,0,1698237655,13105.188253979992,87.22797849000199,53517.61285176001 2023-10-25,12:40:57.000,298,11027379,13045,0,1698237656,13105.147836119992,87.2420767500007,53517.61285176001 2023-10-25,12:40:58.000,298,11027341,13325,0,1698237657,13105.208462909992,87.21388023000327,53517.626826 2023-10-25,12:40:59.000,298,11027347,13285,0,1698237658,13105.208462909992,87.2420767500007,53517.63381312001 2023-10-25,12:41:00.000,298,11027379,13165,0,1698237659,13105.228671839992,87.25617500999942,53517.68272296001 2023-10-25,12:41:01.000,298,11027344,13285,0,1698237660,13105.235408150002,87.22797849000199,53517.66874872 2023-10-25,12:41:02.000,298,11027381,13085,0,1698237661,13105.188253979992,87.25617500999942,53517.59189040001 2023-10-25,12:41:03.000,298,11027374,13285,0,1698237662,13105.221935529997,87.25617500999942,53517.570929040005 2023-10-25,12:41:04.000,298,11027396,13325,0,1698237663,13105.255617080002,87.22797849000199,53517.63381312001 2023-10-25,12:41:05.000,298,11027391,13085,0,1698237664,13105.262353389997,87.2914206600035,53517.64778736 2023-10-25,12:41:06.000,298,11027375,13445,0,1698237665,13105.228671839992,87.2914206600035,53517.57791616 2023-10-25,12:41:07.000,298,11027354,13085,0,1698237666,13105.289298629992,87.2914206600035,53517.64778736 2023-10-25,12:41:08.000,298,11027354,13205,0,1698237667,13105.309507559992,87.31961718000093,53517.65477448 2023-10-25,12:41:09.000,298,11027342,13085,0,1698237668,13105.262353389997,87.31256805000157,53517.570929040005 2023-10-25,12:41:10.000,298,11027317,13445,0,1698237669,13105.316243870002,87.37601022000308,53517.66874872 2023-10-25,12:41:11.000,298,11027352,13245,0,1698237670,13105.322980179997,87.36191196000436,53517.63381312001 2023-10-25,12:41:12.000,298,11027366,13485,0,1698237671,13105.255617080002,87.36896109000372,53517.5569548 2023-10-25,12:41:13.000,298,11027374,13165,0,1698237672,13105.275826010002,87.41125586999988,53517.60586464 2023-10-25,12:41:14.000,298,11027380,13365,0,1698237673,13105.343189109997,87.3901084800018,53517.67573584 2023-10-25,12:41:15.000,298,11027330,13285,0,1698237674,13105.349925419992,87.4253541299986,53517.68272296001 2023-10-25,12:41:16.000,298,11027380,13285,0,1698237675,13105.349925419992,87.38305935000244,53517.619838880004 2023-10-25,12:41:17.000,298,11027341,13405,0,1698237676,13105.282562319997,87.41125586999988,53517.60586464 2023-10-25,12:41:18.000,298,11027336,13165,0,1698237677,13105.336452800002,87.43240325999795,53517.640800240006 2023-10-25,12:41:19.000,298,11027353,13205,0,1698237678,13105.316243870002,87.48174717000074,53517.689710080005 2023-10-25,12:41:20.000,298,11027323,12925,0,1698237679,13105.316243870002,87.4887963000001,53517.65477448 2023-10-25,12:41:21.000,298,11027354,13285,0,1698237680,13105.302771249997,87.4887963000001,53517.6966972 2023-10-25,12:41:22.000,298,11027320,13605,0,1698237681,13105.309507559992,87.46764891000203,53517.68272296001 2023-10-25,12:41:23.000,298,11027345,13165,0,1698237682,13105.282562319997,87.50289455999882,53517.66176160001 2023-10-25,12:41:24.000,298,11027344,13485,0,1698237683,13105.316243870002,87.50289455999882,53517.71765856 2023-10-25,12:41:25.000,298,11027308,13245,0,1698237684,13105.309507559992,87.53109108000353,53517.73163280001 2023-10-25,12:41:26.000,298,11027387,13405,0,1698237685,13105.275826010002,87.52404195000418,53517.71067144001 2023-10-25,12:41:27.000,298,11027337,13325,0,1698237686,13105.194990290001,87.51699282000482,53517.640800240006 2023-10-25,12:41:28.000,298,11027370,13485,0,1698237687,13105.215199220002,87.56633673000033,53517.640800240006 2023-10-25,12:41:29.000,298,11027383,13005,0,1698237688,13105.194990290001,87.50994368999818,53517.66176160001 2023-10-25,12:41:30.000,298,11027408,13245,0,1698237689,13105.255617080002,87.5381402100029,53517.6966972 2023-10-25,12:41:31.000,298,11027326,13365,0,1698237690,13105.275826010002,87.58043498999905,53517.73163280001 2023-10-25,12:41:32.000,298,11027356,13365,0,1698237691,13105.289298629992,87.58748411999841,53517.79451688 2023-10-25,12:41:33.000,298,11027341,13245,0,1698237692,13105.215199220002,87.58748411999841,53517.689710080005 2023-10-25,12:41:34.000,298,11027380,13165,0,1698237693,13105.269089699992,87.6015823800044,53517.738619920005 2023-10-25,12:41:35.000,298,11027352,13685,0,1698237694,13105.242144459997,87.6368280300012,53517.71067144001 2023-10-25,12:41:36.000,298,11027383,13325,0,1698237695,13105.262353389997,87.6368280300012,53517.70368432 2023-10-25,12:41:37.000,298,11027351,13325,0,1698237696,13105.181517669997,87.62272977000248,53517.640800240006 2023-10-25,12:41:38.000,298,11027322,12965,0,1698237697,13105.262353389997,87.6015823800044,53517.66176160001 2023-10-25,12:41:39.000,298,11027352,13245,0,1698237698,13105.316243870002,87.58043498999905,53517.71067144001 2023-10-25,12:41:40.000,298,11027360,13245,0,1698237699,13105.322980179997,87.58748411999841,53517.65477448 2023-10-25,12:41:41.000,298,11027356,13125,0,1698237700,13105.322980179997,87.58043498999905,53517.68272296001 2023-10-25,12:41:42.000,298,11027360,13285,0,1698237701,13105.329716489992,87.55223847000161,53517.65477448 2023-10-25,12:41:43.000,298,11027376,13245,0,1698237702,13105.275826010002,87.56633673000033,53517.63381312001 2023-10-25,12:41:44.000,298,11027398,13525,0,1698237703,13105.316243870002,87.5381402100029,53517.626826 2023-10-25,12:41:45.000,298,11027368,13085,0,1698237704,13105.316243870002,87.51699282000482,53517.70368432 2023-10-25,12:41:46.000,298,11027343,13325,0,1698237705,13105.383606969997,87.57338585999969,53517.66176160001 2023-10-25,12:41:47.000,298,11027376,13165,0,1698237706,13105.397079590002,87.50994368999818,53517.66176160001 2023-10-25,12:41:48.000,298,11027344,13205,0,1698237707,13105.397079590002,87.52404195000418,53517.68272296001 2023-10-25,12:41:49.000,298,11027338,13445,0,1698237708,13105.424024829998,87.51699282000482,53517.77355552 2023-10-25,12:41:50.000,298,11027327,13205,0,1698237709,13105.424024829998,87.49584542999946,53517.738619920005 2023-10-25,12:41:51.000,298,11027347,13125,0,1698237710,13105.444233759998,87.51699282000482,53517.7665684 2023-10-25,12:41:52.000,298,11027379,13445,0,1698237711,13105.363398039997,87.48174717000074,53517.66874872 2023-10-25,12:41:53.000,298,11027374,13085,0,1698237712,13105.356661730002,87.5381402100029,53517.70368432 2023-10-25,12:41:54.000,298,11027396,13045,0,1698237713,13105.417288520002,87.49584542999946,53517.78054264001 2023-10-25,12:41:55.000,298,11027346,12965,0,1698237714,13105.349925419992,87.48174717000074,53517.75259416001 2023-10-25,12:41:56.000,298,11027363,13805,0,1698237715,13105.349925419992,87.52404195000418,53517.7665684 2023-10-25,12:41:57.000,298,11027350,13285,0,1698237716,13105.296034940002,87.51699282000482,53517.72464568 2023-10-25,12:41:58.000,298,11027351,13085,0,1698237717,13105.322980179997,87.50289455999882,53517.71765856 2023-10-25,12:41:59.000,298,11027382,13045,0,1698237718,13105.296034940002,87.50994368999818,53517.75958128001 2023-10-25,12:42:00.000,298,11027384,13525,0,1698237719,13105.201726599997,87.5381402100029,53517.73163280001 2023-10-25,12:42:01.000,298,11027325,13405,0,1698237720,13105.181517669997,87.5381402100029,53517.738619920005 2023-10-25,12:42:02.000,298,11027394,13445,0,1698237721,13105.141099809996,87.55928760000097,53517.738619920005 2023-10-25,12:42:03.000,298,11027376,13285,0,1698237722,13105.107418259991,87.56633673000033,53517.70368432 2023-10-25,12:42:04.000,298,11027339,13605,0,1698237723,13105.147836119992,87.58043498999905,53517.79451688 2023-10-25,12:42:05.000,298,11027419,13645,0,1698237724,13105.067000399991,87.56633673000033,53517.81547824 2023-10-25,12:42:06.000,298,11027393,13205,0,1698237725,13105.01310992,87.6015823800044,53517.75958128001 2023-10-25,12:42:07.000,298,11027346,13285,0,1698237726,13104.918801579995,87.57338585999969,53517.67573584 2023-10-25,12:42:08.000,298,11027379,13325,0,1698237727,13104.918801579995,87.60863151000376,53517.68272296001 2023-10-25,12:42:09.000,298,11027391,13045,0,1698237728,13104.939010509996,87.60863151000376,53517.73163280001 2023-10-25,12:42:10.000,298,11027401,13405,0,1698237729,13104.9322742,87.62272977000248,53517.71067144001 2023-10-25,12:42:11.000,298,11027357,13565,0,1698237730,13104.96595574999,87.58043498999905,53517.74560704 2023-10-25,12:42:12.000,298,11027306,12965,0,1698237731,13104.9322742,87.57338585999969,53517.74560704 2023-10-25,12:42:13.000,298,11027367,13165,0,1698237732,13104.83122955,87.6015823800044,53517.67573584 2023-10-25,12:42:14.000,298,11027375,13245,0,1698237733,13104.898592649995,87.62272977000248,53517.689710080005 2023-10-25,12:42:15.000,298,11027401,13285,0,1698237734,13104.90532895999,87.61568064000312,53517.64778736 2023-10-25,12:42:16.000,298,11027324,13085,0,1698237735,13104.90532895999,87.62272977000248,53517.640800240006 2023-10-25,12:42:17.000,298,11027281,13285,0,1698237736,13104.898592649995,87.6015823800044,53517.63381312001 2023-10-25,12:42:18.000,298,11027384,13045,0,1698237737,13104.939010509996,87.57338585999969,53517.64778736 2023-10-25,12:42:19.000,298,11027338,13405,0,1698237738,13105.01310992,87.58748411999841,53517.738619920005 2023-10-25,12:42:20.000,298,11027366,13565,0,1698237739,13105.060264089996,87.59453324999777,53517.7665684 2023-10-25,12:42:21.000,298,11027362,13285,0,1698237740,13105.026582539991,87.55928760000097,53517.75259416001 2023-10-25,12:42:22.000,298,11027368,13245,0,1698237741,13105.006373609991,87.54518934000225,53517.66176160001 2023-10-25,12:42:23.000,298,11027343,13365,0,1698237742,13104.92553788999,87.58748411999841,53517.61285176001 2023-10-25,12:42:24.000,298,11027376,13285,0,1698237743,13104.96595574999,87.62272977000248,53517.59887752 2023-10-25,12:42:25.000,298,11027361,13285,0,1698237744,13104.999637299996,87.60863151000376,53517.70368432 2023-10-25,12:42:26.000,298,11027367,13285,0,1698237745,13105.040055159996,87.58748411999841,53517.66874872 2023-10-25,12:42:27.000,298,11027377,13125,0,1698237746,13105.01310992,87.6015823800044,53517.6966972 2023-10-25,12:42:28.000,298,11027376,13405,0,1698237747,13104.99290099,87.58043498999905,53517.66874872 2023-10-25,12:42:29.000,298,11027427,13325,0,1698237748,13105.067000399991,87.53109108000353,53517.75259416001 2023-10-25,12:42:30.000,298,11027376,13285,0,1698237749,13105.03331885,87.57338585999969,53517.74560704 2023-10-25,12:42:31.000,298,11027373,13325,0,1698237750,13105.040055159996,87.57338585999969,53517.75958128001 2023-10-25,12:42:32.000,298,11027373,13285,0,1698237751,13105.019846229996,87.58748411999841,53517.70368432 2023-10-25,12:42:33.000,298,11027359,13405,0,1698237752,13104.97269206,87.6015823800044,53517.73163280001 2023-10-25,12:42:34.000,298,11027345,13245,0,1698237753,13105.067000399991,87.6015823800044,53517.80150400001 2023-10-25,12:42:35.000,298,11027410,13205,0,1698237754,13105.026582539991,87.58043498999905,53517.79451688 2023-10-25,12:42:36.000,298,11027368,13245,0,1698237755,13105.01310992,87.6368280300012,53517.78054264001 2023-10-25,12:42:37.000,298,11027394,13165,0,1698237756,13104.9322742,87.60863151000376,53517.71067144001 2023-10-25,12:42:38.000,298,11027384,13245,0,1698237757,13104.959219439996,87.64387716000056,53517.73163280001 2023-10-25,12:42:39.000,298,11027405,13405,0,1698237758,13104.92553788999,87.65797541999927,53517.73163280001 2023-10-25,12:42:40.000,298,11027413,13365,0,1698237759,13104.95248313,87.67912281000463,53517.74560704 2023-10-25,12:42:41.000,298,11027341,13205,0,1698237760,13104.91206527,87.72141759000078,53517.77355552 2023-10-25,12:42:42.000,298,11027414,13285,0,1698237761,13104.878383719995,87.7355158499995,53517.6966972 2023-10-25,12:42:43.000,298,11027335,12965,0,1698237762,13104.89185634,87.74256497999886,53517.72464568 2023-10-25,12:42:44.000,298,11027395,13445,0,1698237763,13104.92553788999,87.74961410999822,53517.808491120006 2023-10-25,12:42:45.000,298,11027378,13405,0,1698237764,13104.939010509996,87.75666324000485,53517.78054264001 2023-10-25,12:42:46.000,298,11027381,13485,0,1698237765,13104.86491109999,87.79895802000101,53517.71765856 2023-10-25,12:42:47.000,298,11027361,13365,0,1698237766,13104.797547999995,87.79190889000165,53517.73163280001 2023-10-25,12:42:48.000,298,11027306,13285,0,1698237767,13104.81102062,87.84125280000444,53517.72464568 2023-10-25,12:42:49.000,298,11027379,13485,0,1698237768,13104.83122955,87.8483019300038,53517.70368432 2023-10-25,12:42:50.000,298,11027326,13085,0,1698237769,13104.87164741,87.86944932000188,53517.808491120006 2023-10-25,12:42:51.000,298,11027375,13365,0,1698237770,13104.91206527,87.84125280000444,53517.79451688 2023-10-25,12:42:52.000,298,11027383,13285,0,1698237771,13104.97269206,87.89059670999995,53517.75958128001 2023-10-25,12:42:53.000,298,11027383,13325,0,1698237772,13104.918801579995,87.86240019000252,53517.79451688 2023-10-25,12:42:54.000,298,11027365,13085,0,1698237773,13104.939010509996,87.89764583999931,53517.7665684 2023-10-25,12:42:55.000,298,11027355,13005,0,1698237774,13104.95248313,87.90469496999867,53517.75259416001 2023-10-25,12:42:56.000,298,11027366,13485,0,1698237775,13105.01310992,87.92584236000403,53517.77355552 2023-10-25,12:42:57.000,298,11027386,13405,0,1698237776,13104.97269206,87.95403888000146,53517.73163280001 2023-10-25,12:42:58.000,298,11027353,13685,0,1698237777,13105.080473019996,87.97518626999954,53517.77355552 2023-10-25,12:42:59.000,298,11027320,13165,0,1698237778,13105.141099809996,87.93994062000274,53517.77355552 2023-10-25,12:43:00.000,298,11027365,13245,0,1698237779,13105.141099809996,87.96108801000082,53517.81547824 2023-10-25,12:43:01.000,298,11027391,13085,0,1698237780,13105.181517669997,87.9963336600049,53517.787529760004 2023-10-25,12:43:02.000,298,11027407,13445,0,1698237781,13105.181517669997,87.9963336600049,53517.82246536 2023-10-25,12:43:03.000,298,11027362,13165,0,1698237782,13105.168045049992,88.01043192000361,53517.70368432 2023-10-25,12:43:04.000,298,11027394,13125,0,1698237783,13105.201726599997,87.98928452999826,53517.689710080005 2023-10-25,12:43:05.000,298,11027354,13325,0,1698237784,13105.269089699992,88.02453018000233,53517.77355552 2023-10-25,12:43:06.000,298,11027404,13205,0,1698237785,13105.302771249997,88.03157931000169,53517.82945248001 2023-10-25,12:43:07.000,298,11027364,13205,0,1698237786,13105.296034940002,88.05977582999913,53517.85041384001 2023-10-25,12:43:08.000,298,11027357,13325,0,1698237787,13105.322980179997,88.04567757000041,53517.81547824 2023-10-25,12:43:09.000,298,11027379,13285,0,1698237788,13105.397079590002,88.02453018000233,53517.86438808 2023-10-25,12:43:10.000,298,11027388,13285,0,1698237789,13105.390343279993,88.08797235000384,53517.85041384001 2023-10-25,12:43:11.000,298,11027354,13125,0,1698237790,13105.464442689998,88.04567757000041,53517.8713752 2023-10-25,12:43:12.000,298,11027382,13325,0,1698237791,13105.471178999993,88.07387408999784,53517.86438808 2023-10-25,12:43:13.000,298,11027331,13365,0,1698237792,13105.511596859993,88.08797235000384,53517.86438808 2023-10-25,12:43:14.000,298,11027360,13445,0,1698237793,13105.565487339998,88.10911974000192,53517.98316912 2023-10-25,12:43:15.000,298,11027411,13205,0,1698237794,13105.659795679989,88.12321800000063,53517.96220776 2023-10-25,12:43:16.000,298,11027372,12925,0,1698237795,13105.653059369994,88.10911974000192,53517.98316912 2023-10-25,12:43:17.000,298,11027390,12885,0,1698237796,13105.592432579993,88.10207061000256,53517.96220776 2023-10-25,12:43:18.000,298,11027400,13085,0,1698237797,13105.653059369994,88.07387408999784,53517.99714336001 2023-10-25,12:43:19.000,298,11027391,13445,0,1698237798,13105.680004609989,88.10207061000256,53517.99714336001 2023-10-25,12:43:20.000,298,11027400,13285,0,1698237799,13105.700213539989,88.08797235000384,53517.99714336001 2023-10-25,12:43:21.000,298,11027324,13365,0,1698237800,13105.700213539989,88.0950214800032,53518.03207896 2023-10-25,12:43:22.000,298,11027352,13205,0,1698237801,13105.713686159994,88.08092322000448,53517.99714336001 2023-10-25,12:43:23.000,298,11027349,13205,0,1698237802,13105.794521879994,88.06682495999848,53518.0111176 2023-10-25,12:43:24.000,298,11027358,13685,0,1698237803,13105.807994499999,88.06682495999848,53518.03906608 2023-10-25,12:43:25.000,298,11027392,13605,0,1698237804,13105.834939739994,88.05272669999977,53518.03906608 2023-10-25,12:43:26.000,298,11027370,13125,0,1698237805,13105.814730809994,88.08092322000448,53518.0809888 2023-10-25,12:43:27.000,298,11027383,13365,0,1698237806,13105.80125818999,88.10207061000256,53517.98316912 2023-10-25,12:43:28.000,298,11027336,13205,0,1698237807,13105.807994499999,88.0950214800032,53517.9412464 2023-10-25,12:43:29.000,298,11027335,12965,0,1698237808,13105.86862129,88.08092322000448,53518.0809888 2023-10-25,12:43:30.000,298,11027386,13525,0,1698237809,13105.86862129,88.13731625999935,53518.15086 2023-10-25,12:43:31.000,298,11027339,13525,0,1698237810,13105.90903915,88.10207061000256,53518.09496304001 2023-10-25,12:43:32.000,298,11027338,13285,0,1698237811,13105.86188497999,88.11616887000127,53518.15784712 2023-10-25,12:43:33.000,298,11027375,13405,0,1698237812,13105.84167604999,88.13026713,53518.08797592001 2023-10-25,12:43:34.000,298,11027356,13405,0,1698237813,13105.82820343,88.12321800000063,53518.15086 2023-10-25,12:43:35.000,298,11027330,13325,0,1698237814,13105.814730809994,88.13731625999935,53518.13688576001 2023-10-25,12:43:36.000,298,11027341,13365,0,1698237815,13105.807994499999,88.1584636500047,53518.122911520004 2023-10-25,12:43:37.000,298,11027376,13165,0,1698237816,13105.720422469989,88.20780756000022,53518.0809888 2023-10-25,12:43:38.000,298,11027385,13445,0,1698237817,13105.720422469989,88.2289549499983,53518.16483424001 2023-10-25,12:43:39.000,298,11027330,13085,0,1698237818,13105.78104925999,88.25715147000301,53518.19976984 2023-10-25,12:43:40.000,298,11027354,13325,0,1698237819,13105.733895089994,88.27829886000109,53518.192782720005 2023-10-25,12:43:41.000,298,11027357,13565,0,1698237820,13105.713686159994,88.31354450999788,53518.143872880006 2023-10-25,12:43:42.000,298,11027403,13285,0,1698237821,13105.673268299994,88.3417410300026,53518.11592440001 2023-10-25,12:43:43.000,298,11027377,13205,0,1698237822,13105.659795679989,88.36993755000003,53518.11592440001 2023-10-25,12:43:44.000,298,11027370,13365,0,1698237823,13105.565487339998,88.38403580999875,53518.12989864 2023-10-25,12:43:45.000,298,11027329,13125,0,1698237824,13105.572223649993,88.42633059000218,53518.143872880006 2023-10-25,12:43:46.000,298,11027370,13525,0,1698237825,13105.552014719993,88.43337972000154,53518.13688576001 2023-10-25,12:43:47.000,298,11027411,13005,0,1698237826,13105.491387929993,88.48272363000433,53518.17182136 2023-10-25,12:43:48.000,298,11027337,13605,0,1698237827,13105.552014719993,88.48977276000369,53518.08797592001 2023-10-25,12:43:49.000,298,11027457,13405,0,1698237828,13105.565487339998,88.4756744999977,53518.16483424001 2023-10-25,12:43:50.000,298,11027395,13325,0,1698237829,13105.565487339998,88.48272363000433,53518.15784712 2023-10-25,12:43:51.000,298,11027368,13245,0,1698237830,13105.558751029988,88.49682189000305,53518.143872880006 2023-10-25,12:43:52.000,298,11027345,13245,0,1698237831,13105.545278409998,88.5038710200024,53517.99015624 2023-10-25,12:43:53.000,298,11027419,13325,0,1698237832,13105.531805789993,88.51796928000113,53518.03906608 2023-10-25,12:43:54.000,298,11027405,13445,0,1698237833,13105.653059369994,88.5038710200024,53518.143872880006 2023-10-25,12:43:55.000,298,11027368,13285,0,1698237834,13105.720422469989,88.5038710200024,53518.15086 2023-10-25,12:43:56.000,298,11027393,13525,0,1698237835,13105.733895089994,88.46862536999834,53518.13688576001 2023-10-25,12:43:57.000,298,11027386,13205,0,1698237836,13105.727158779999,88.45452710999962,53518.06701456001 2023-10-25,12:43:58.000,298,11027466,13005,0,1698237837,13105.80125818999,88.4756744999977,53518.11592440001 2023-10-25,12:43:59.000,298,11027373,13405,0,1698237838,13105.86862129,88.45452710999962,53518.074001680005 2023-10-25,12:44:00.000,298,11027389,13205,0,1698237839,13105.94272069999,88.4404288500009,53518.15086 2023-10-25,12:44:01.000,298,11027380,13205,0,1698237840,13105.996611179995,88.41223233000346,53518.15784712 2023-10-25,12:44:02.000,298,11027393,13285,0,1698237841,13106.0100838,88.42633059000218,53518.10195016 2023-10-25,12:44:03.000,298,11027382,13285,0,1698237842,13106.117864759995,88.34879016000195,53518.09496304001 2023-10-25,12:44:04.000,298,11027388,13325,0,1698237843,13106.14480999999,88.38403580999875,53518.08797592001 2023-10-25,12:44:05.000,298,11027416,14085,0,1698237844,13106.178491549996,88.33469190000324,53518.17182136 2023-10-25,12:44:06.000,298,11027368,13525,0,1698237845,13106.2121731,88.33469190000324,53518.17182136 2023-10-25,12:44:07.000,298,11027389,13325,0,1698237846,13106.293008820001,88.30649537999852,53518.18579560001 2023-10-25,12:44:08.000,298,11027424,13285,0,1698237847,13106.266063579991,88.32059364000452,53518.122911520004 2023-10-25,12:44:09.000,298,11027393,13045,0,1698237848,13106.306481439991,88.3417410300026,53518.15784712 2023-10-25,12:44:10.000,298,11027337,13165,0,1698237849,13106.360371919996,88.32059364000452,53518.17182136 2023-10-25,12:44:11.000,298,11027324,13205,0,1698237850,13106.387317159992,88.35583929000131,53518.241692560005 2023-10-25,12:44:12.000,298,11027367,13045,0,1698237851,13106.407526089992,88.3417410300026,53518.23470544001 2023-10-25,12:44:13.000,298,11027376,12885,0,1698237852,13106.353635610001,88.34879016000195,53518.17880848 2023-10-25,12:44:14.000,298,11027370,13125,0,1698237853,13106.387317159992,88.34879016000195,53518.19976984 2023-10-25,12:44:15.000,298,11027333,12805,0,1698237854,13106.340162989996,88.34879016000195,53518.21374408001 2023-10-25,12:44:16.000,298,11027339,13525,0,1698237855,13106.346899299991,88.39813407000474,53518.192782720005 2023-10-25,12:44:17.000,298,11027359,13005,0,1698237856,13106.326690369991,88.39108493999811,53518.20675696 2023-10-25,12:44:18.000,298,11027340,13205,0,1698237857,13106.27279989,88.4051832000041,53518.192782720005 2023-10-25,12:44:19.000,298,11027354,12965,0,1698237858,13106.266063579991,88.4051832000041,53518.22771832 2023-10-25,12:44:20.000,298,11027350,13485,0,1698237859,13106.259327269996,88.36288842000067,53518.2207312 2023-10-25,12:44:21.000,298,11027401,13165,0,1698237860,13106.178491549996,88.42633059000218,53518.192782720005 2023-10-25,12:44:22.000,298,11027318,13565,0,1698237861,13106.17175524,88.44747798000026,53518.27662816 2023-10-25,12:44:23.000,298,11027381,13085,0,1698237862,13106.10439213999,88.44747798000026,53518.26265392001 2023-10-25,12:44:24.000,298,11027362,13645,0,1698237863,13106.037029039995,88.48272363000433,53518.15784712 2023-10-25,12:44:25.000,298,11027353,13125,0,1698237864,13106.07071059,88.51796928000113,53518.241692560005 2023-10-25,12:44:26.000,298,11027364,13325,0,1698237865,13106.03029273,88.5038710200024,53518.28361528001 2023-10-25,12:44:27.000,298,11027431,13565,0,1698237866,13105.94945701,88.48272363000433,53518.25566680001 2023-10-25,12:44:28.000,298,11027372,13245,0,1698237867,13105.935984389995,88.51796928000113,53518.22771832 2023-10-25,12:44:29.000,298,11027428,13285,0,1698237868,13105.92251176999,88.5038710200024,53518.2207312 2023-10-25,12:44:30.000,298,11027394,13245,0,1698237869,13105.86188497999,88.51796928000113,53518.17182136 2023-10-25,12:44:31.000,298,11027361,12965,0,1698237870,13105.807994499999,88.53206753999984,53518.15784712 2023-10-25,12:44:32.000,298,11027378,13365,0,1698237871,13105.794521879994,88.54616579999856,53518.15784712 2023-10-25,12:44:33.000,298,11027395,13165,0,1698237872,13105.76084032999,88.55321492999792,53518.12989864 2023-10-25,12:44:34.000,298,11027377,13365,0,1698237873,13105.80125818999,88.5391166699992,53518.13688576001 2023-10-25,12:44:35.000,298,11027395,13245,0,1698237874,13105.875357599994,88.55321492999792,53518.22771832 2023-10-25,12:44:36.000,298,11027394,13245,0,1698237875,13105.84841236,88.55321492999792,53518.21374408001 2023-10-25,12:44:37.000,298,11027370,12965,0,1698237876,13105.86862129,88.56026406000456,53518.21374408001 2023-10-25,12:44:38.000,298,11027365,13165,0,1698237877,13105.814730809994,88.59550971000135,53518.122911520004 2023-10-25,12:44:39.000,298,11027368,13125,0,1698237878,13105.875357599994,88.60960797000007,53518.143872880006 2023-10-25,12:44:40.000,298,11027384,13045,0,1698237879,13105.834939739994,88.58846058000199,53518.122911520004 2023-10-25,12:44:41.000,298,11027405,13245,0,1698237880,13105.88883022,88.62370622999879,53518.20675696 2023-10-25,12:44:42.000,298,11027390,13405,0,1698237881,13105.86862129,88.63075535999815,53518.21374408001 2023-10-25,12:44:43.000,298,11027386,13285,0,1698237882,13105.90230283999,88.60960797000007,53518.17880848 2023-10-25,12:44:44.000,298,11027376,13405,0,1698237883,13105.92924808,88.61665709999943,53518.23470544001 2023-10-25,12:44:45.000,298,11027433,13445,0,1698237884,13105.976402249995,88.64485362000414,53518.22771832 2023-10-25,12:44:46.000,298,11027339,13245,0,1698237885,13105.96292962999,88.67305014000158,53518.18579560001 2023-10-25,12:44:47.000,298,11027396,13125,0,1698237886,13105.94945701,88.68009927000094,53518.17182136 2023-10-25,12:44:48.000,298,11027372,13245,0,1698237887,13105.96966594,88.72239405000437,53518.12989864 2023-10-25,12:44:49.000,298,11027376,13245,0,1698237888,13106.037029039995,88.69419752999966,53518.20675696 2023-10-25,12:44:50.000,298,11027389,13125,0,1698237889,13106.097655829995,88.67305014000158,53518.20675696 2023-10-25,12:44:51.000,298,11027402,13285,0,1698237890,13106.16501892999,88.70124665999901,53518.18579560001 2023-10-25,12:44:52.000,298,11027357,13485,0,1698237891,13106.19196417,88.71534491999773,53518.19976984 2023-10-25,12:44:53.000,298,11027346,13405,0,1698237892,13106.19196417,88.72239405000437,53518.17880848 2023-10-25,12:44:54.000,298,11027356,13245,0,1698237893,13106.25259096,88.73649231000309,53518.21374408001 2023-10-25,12:44:55.000,298,11027342,13405,0,1698237894,13106.293008820001,88.76468883000052,53518.17880848 2023-10-25,12:44:56.000,298,11027343,13245,0,1698237895,13106.27279989,88.76468883000052,53518.192782720005 2023-10-25,12:44:57.000,298,11027377,13085,0,1698237896,13106.306481439991,88.77878708999924,53518.16483424001 2023-10-25,12:44:58.000,298,11027399,13365,0,1698237897,13106.353635610001,88.77878708999924,53518.15784712 2023-10-25,12:44:59.000,298,11027336,13045,0,1698237898,13106.420998709997,88.79288534999796,53518.290602400004 2023-10-25,12:45:00.000,298,11027343,13245,0,1698237899,13106.441207639997,88.7858362199986,53518.28361528001 2023-10-25,12:45:01.000,298,11027389,13125,0,1698237900,13106.461416569997,88.77878708999924,53518.26265392001 2023-10-25,12:45:02.000,298,11027339,13285,0,1698237901,13106.394053470001,88.7858362199986,53518.22771832 2023-10-25,12:45:03.000,298,11027344,13085,0,1698237902,13106.394053470001,88.81403274000331,53518.18579560001 2023-10-25,12:45:04.000,298,11027377,13525,0,1698237903,13106.373844540001,88.7999344800046,53518.21374408001 2023-10-25,12:45:05.000,298,11027356,13245,0,1698237904,13106.394053470001,88.82813100000203,53518.25566680001 2023-10-25,12:45:06.000,298,11027365,13445,0,1698237905,13106.501834429997,88.80698361000395,53518.29758952 2023-10-25,12:45:07.000,298,11027403,13125,0,1698237906,13106.420998709997,88.7858362199986,53518.22771832 2023-10-25,12:45:08.000,298,11027383,13445,0,1698237907,13106.454680260002,88.79288534999796,53518.24867968 2023-10-25,12:45:09.000,298,11027434,13045,0,1698237908,13106.394053470001,88.82108187000267,53518.241692560005 2023-10-25,12:45:10.000,298,11027382,12925,0,1698237909,13106.427735019992,88.82108187000267,53518.26265392001 2023-10-25,12:45:11.000,298,11027422,13325,0,1698237910,13106.441207639997,88.81403274000331,53518.26265392001 2023-10-25,12:45:12.000,298,11027358,13245,0,1698237911,13106.340162989996,88.84222926000075,53518.15784712 2023-10-25,12:45:13.000,298,11027363,13245,0,1698237912,13106.346899299991,88.82813100000203,53518.18579560001 2023-10-25,12:45:14.000,298,11027363,13285,0,1698237913,13106.353635610001,88.82108187000267,53518.24867968 2023-10-25,12:45:15.000,298,11027383,13405,0,1698237914,13106.407526089992,88.7999344800046,53518.25566680001 2023-10-25,12:45:16.000,298,11027378,13005,0,1698237915,13106.400789779997,88.7999344800046,53518.31855088 2023-10-25,12:45:17.000,298,11027340,13005,0,1698237916,13106.367108229992,88.81403274000331,53518.26964104 2023-10-25,12:45:18.000,298,11027369,13085,0,1698237917,13106.27279989,88.83518013000139,53518.23470544001 2023-10-25,12:45:19.000,298,11027376,13685,0,1698237918,13106.319954059996,88.80698361000395,53518.23470544001 2023-10-25,12:45:20.000,298,11027328,13325,0,1698237919,13106.319954059996,88.84927839000011,53518.29758952 2023-10-25,12:45:21.000,298,11027386,13085,0,1698237920,13106.293008820001,88.82813100000203,53518.28361528001 2023-10-25,12:45:22.000,298,11027367,13445,0,1698237921,13106.25259096,88.85632751999947,53518.241692560005 2023-10-25,12:45:23.000,298,11027349,12885,0,1698237922,13106.239118339996,88.86337664999883,53518.241692560005 2023-10-25,12:45:24.000,298,11027383,13245,0,1698237923,13106.266063579991,88.85632751999947,53518.27662816 2023-10-25,12:45:25.000,298,11027356,13045,0,1698237924,13106.225645719991,88.87747491000482,53518.26964104 2023-10-25,12:45:26.000,298,11027341,13285,0,1698237925,13106.25259096,88.92681882000034,53518.22771832 2023-10-25,12:45:27.000,298,11027370,13125,0,1698237926,13106.205436789991,88.9338679499997,53518.15086 2023-10-25,12:45:28.000,298,11027318,13525,0,1698237927,13106.158282619996,88.90567143000226,53518.16483424001 2023-10-25,12:45:29.000,298,11027349,13245,0,1698237928,13106.17175524,88.97616273000313,53518.143872880006 2023-10-25,12:45:30.000,298,11027360,13365,0,1698237929,13106.23238203,88.97616273000313,53518.23470544001 2023-10-25,12:45:31.000,298,11027400,13325,0,1698237930,13106.225645719991,88.97616273000313,53518.26265392001 2023-10-25,12:45:32.000,298,11027376,13445,0,1698237931,13106.16501892999,89.032555769998,53518.24867968 2023-10-25,12:45:33.000,298,11027383,13445,0,1698237932,13106.117864759995,89.03960490000463,53518.15086 2023-10-25,12:45:34.000,298,11027383,13165,0,1698237933,13106.11112845,89.02550663999864,53518.192782720005 2023-10-25,12:45:35.000,298,11027392,13165,0,1698237934,13106.16501892999,89.01845750999928,53518.16483424001 2023-10-25,12:45:36.000,298,11027364,13165,0,1698237935,13106.18522785999,89.02550663999864,53518.20675696 2023-10-25,12:45:37.000,298,11027392,13325,0,1698237936,13106.14480999999,89.07485055000143,53518.143872880006 2023-10-25,12:45:38.000,298,11027388,13605,0,1698237937,13106.18522785999,89.07485055000143,53518.15086 2023-10-25,12:45:39.000,298,11027371,13365,0,1698237938,13106.266063579991,89.06780142000207,53518.21374408001 2023-10-25,12:45:40.000,298,11027410,13285,0,1698237939,13106.2121731,89.06780142000207,53518.20675696 2023-10-25,12:45:41.000,298,11027396,13085,0,1698237940,13106.266063579991,89.10304706999887,53518.15784712 2023-10-25,12:45:42.000,298,11027419,13325,0,1698237941,13106.225645719991,89.08189968000079,53518.192782720005 2023-10-25,12:45:43.000,298,11027400,13285,0,1698237942,13106.19196417,89.16648924000037,53518.17880848 2023-10-25,12:45:44.000,298,11027427,13245,0,1698237943,13106.23238203,89.15239098000166,53518.08797592001 2023-10-25,12:45:45.000,298,11027372,13485,0,1698237944,13106.313217750001,89.15944011000101,53518.12989864 2023-10-25,12:45:46.000,298,11027363,13365,0,1698237945,13106.326690369991,89.12419446000422,53518.22771832 2023-10-25,12:45:47.000,298,11027398,13485,0,1698237946,13106.293008820001,89.1453418500023,53518.074001680005 2023-10-25,12:45:48.000,298,11027335,13325,0,1698237947,13106.319954059996,89.13124359000358,53518.10893728 2023-10-25,12:45:49.000,298,11027402,13325,0,1698237948,13106.380580849996,89.12419446000422,53518.15784712 2023-10-25,12:45:50.000,298,11027345,13165,0,1698237949,13106.353635610001,89.13829272000294,53518.21374408001 2023-10-25,12:45:51.000,298,11027351,13605,0,1698237950,13106.387317159992,89.11714533000486,53518.17880848 2023-10-25,12:45:52.000,298,11027358,13285,0,1698237951,13106.360371919996,89.13829272000294,53518.122911520004 2023-10-25,12:45:53.000,298,11027354,13285,0,1698237952,13106.333426680001,89.15944011000101,53518.10195016 2023-10-25,12:45:54.000,298,11027359,13325,0,1698237953,13106.373844540001,89.12419446000422,53518.192782720005 2023-10-25,12:45:55.000,298,11027385,13445,0,1698237954,13106.427735019992,89.15239098000166,53518.17182136 2023-10-25,12:45:56.000,298,11027358,13045,0,1698237955,13106.420998709997,89.11009619999822,53518.15086 2023-10-25,12:45:57.000,298,11027326,13285,0,1698237956,13106.319954059996,89.1453418500023,53518.15086 2023-10-25,12:45:58.000,298,11027376,13125,0,1698237957,13106.367108229992,89.08894881000015,53518.17880848 2023-10-25,12:45:59.000,298,11027348,13165,0,1698237958,13106.333426680001,89.12419446000422,53518.17880848 2023-10-25,12:46:00.000,298,11027359,13405,0,1698237959,13106.367108229992,89.08189968000079,53518.15086 2023-10-25,12:46:01.000,298,11027363,13165,0,1698237960,13106.353635610001,89.0959979399995,53518.15784712 2023-10-25,12:46:02.000,298,11027429,13485,0,1698237961,13106.286272509991,89.06780142000207,53518.122911520004 2023-10-25,12:46:03.000,298,11027370,13285,0,1698237962,13106.306481439991,89.12419446000422,53518.122911520004 2023-10-25,12:46:04.000,298,11027351,12925,0,1698237963,13106.313217750001,89.13124359000358,53518.21374408001 2023-10-25,12:46:05.000,298,11027390,13325,0,1698237964,13106.313217750001,89.11714533000486,53518.19976984 2023-10-25,12:46:06.000,298,11027389,13285,0,1698237965,13106.266063579991,89.0959979399995,53518.15086 2023-10-25,12:46:07.000,298,11027374,13365,0,1698237966,13106.178491549996,89.11714533000486,53518.12989864 2023-10-25,12:46:08.000,298,11027334,13485,0,1698237967,13106.16501892999,89.11009619999822,53518.074001680005 2023-10-25,12:46:09.000,298,11027390,13205,0,1698237968,13106.218909409996,89.12419446000422,53518.12989864 2023-10-25,12:46:10.000,298,11027393,13005,0,1698237969,13106.2121731,89.11714533000486,53518.192782720005 2023-10-25,12:46:11.000,298,11027394,13205,0,1698237970,13106.19196417,89.13124359000358,53518.15086 2023-10-25,12:46:12.000,298,11027357,13085,0,1698237971,13106.158282619996,89.12419446000422,53518.16483424001 2023-10-25,12:46:13.000,298,11027380,13245,0,1698237972,13106.15154631,89.15944011000101,53518.15784712 2023-10-25,12:46:14.000,298,11027356,13445,0,1698237973,13106.15154631,89.12419446000422,53518.18579560001 2023-10-25,12:46:15.000,298,11027379,13125,0,1698237974,13106.158282619996,89.16648924000037,53518.16483424001 2023-10-25,12:46:16.000,298,11027414,13325,0,1698237975,13106.117864759995,89.13124359000358,53518.13688576001 2023-10-25,12:46:17.000,298,11027385,13005,0,1698237976,13106.10439213999,89.1453418500023,53518.06002744 2023-10-25,12:46:18.000,298,11027397,13285,0,1698237977,13106.117864759995,89.17353836999973,53518.08797592001 2023-10-25,12:46:19.000,298,11027325,13205,0,1698237978,13106.12460106999,89.19468575999781,53518.03207896 2023-10-25,12:46:20.000,298,11027395,13205,0,1698237979,13106.19196417,89.2087840200038,53518.11592440001 2023-10-25,12:46:21.000,298,11027364,13165,0,1698237980,13106.158282619996,89.2087840200038,53518.06701456001 2023-10-25,12:46:22.000,298,11027384,13405,0,1698237981,13106.218909409996,89.22993141000188,53518.11592440001 2023-10-25,12:46:23.000,298,11027387,13405,0,1698237982,13106.18522785999,89.25107879999996,53518.0111176 2023-10-25,12:46:24.000,298,11027351,13405,0,1698237983,13106.158282619996,89.26517705999868,53518.0111176 2023-10-25,12:46:25.000,298,11027366,12925,0,1698237984,13106.23238203,89.25107879999996,53518.08797592001 2023-10-25,12:46:26.000,298,11027371,13445,0,1698237985,13106.306481439991,89.28632445000403,53518.074001680005 2023-10-25,12:46:27.000,298,11027366,12965,0,1698237986,13106.313217750001,89.29337358000339,53518.05304032 2023-10-25,12:46:28.000,298,11027422,13205,0,1698237987,13106.340162989996,89.27927532000467,53518.0809888 2023-10-25,12:46:29.000,298,11027339,13205,0,1698237988,13106.387317159992,89.32861923000019,53518.15086 2023-10-25,12:46:30.000,298,11027419,13445,0,1698237989,13106.394053470001,89.32157010000083,53518.09496304001 2023-10-25,12:46:31.000,298,11027354,13405,0,1698237990,13106.414262400001,89.30747184000211,53518.025091840005 2023-10-25,12:46:32.000,298,11027368,13325,0,1698237991,13106.333426680001,89.30747184000211,53517.99714336001 2023-10-25,12:46:33.000,298,11027395,13285,0,1698237992,13106.360371919996,89.3427174899989,53518.03906608 2023-10-25,12:46:34.000,298,11027424,13765,0,1698237993,13106.474889190002,89.29337358000339,53518.11592440001 2023-10-25,12:46:35.000,298,11027367,13005,0,1698237994,13106.441207639997,89.32861923000019,53518.13688576001 2023-10-25,12:46:36.000,298,11027416,13325,0,1698237995,13106.481625499997,89.29337358000339,53518.12989864 2023-10-25,12:46:37.000,298,11027333,13285,0,1698237996,13106.394053470001,89.31452097000147,53518.0809888 2023-10-25,12:46:38.000,298,11027363,13245,0,1698237997,13106.474889190002,89.30042271000275,53518.12989864 2023-10-25,12:46:39.000,298,11027402,13325,0,1698237998,13106.468152879992,89.30042271000275,53518.06002744 2023-10-25,12:46:40.000,298,11027409,13285,0,1698237999,13106.420998709997,89.28632445000403,53518.025091840005 2023-10-25,12:46:41.000,298,11027335,13005,0,1698238000,13106.468152879992,89.25812792999932,53518.10195016 2023-10-25,12:46:42.000,298,11027336,13205,0,1698238001,13106.420998709997,89.31452097000147,53518.0809888 2023-10-25,12:46:43.000,298,11027370,13285,0,1698238002,13106.427735019992,89.30042271000275,53518.09496304001 2023-10-25,12:46:44.000,298,11027386,13285,0,1698238003,13106.427735019992,89.27927532000467,53518.09496304001 2023-10-25,12:46:45.000,298,11027377,13325,0,1698238004,13106.400789779997,89.32157010000083,53518.12989864 2023-10-25,12:46:46.000,298,11027372,13285,0,1698238005,13106.373844540001,89.28632445000403,53518.025091840005 2023-10-25,12:46:47.000,298,11027384,13245,0,1698238006,13106.293008820001,89.33566835999954,53518.01810472001 2023-10-25,12:46:48.000,298,11027355,13005,0,1698238007,13106.279536199996,89.34976661999826,53518.0111176 2023-10-25,12:46:49.000,298,11027399,13285,0,1698238008,13106.23238203,89.31452097000147,53517.96220776 2023-10-25,12:46:50.000,298,11027345,13285,0,1698238009,13106.299745129996,89.33566835999954,53518.01810472001 2023-10-25,12:46:51.000,298,11027326,13165,0,1698238010,13106.373844540001,89.3427174899989,53518.05304032 2023-10-25,12:46:52.000,298,11027353,12965,0,1698238011,13106.225645719991,89.34976661999826,53517.89932368001 2023-10-25,12:46:53.000,298,11027376,13205,0,1698238012,13106.340162989996,89.33566835999954,53518.03906608 2023-10-25,12:46:54.000,298,11027404,13485,0,1698238013,13106.313217750001,89.33566835999954,53517.976182000006 2023-10-25,12:46:55.000,298,11027389,13325,0,1698238014,13106.346899299991,89.33566835999954,53518.03906608 2023-10-25,12:46:56.000,298,11027357,13325,0,1698238015,13106.353635610001,89.32157010000083,53518.074001680005 2023-10-25,12:46:57.000,298,11027393,13285,0,1698238016,13106.353635610001,89.3427174899989,53518.074001680005 2023-10-25,12:46:58.000,298,11027355,13085,0,1698238017,13106.394053470001,89.3427174899989,53518.0111176 2023-10-25,12:46:59.000,298,11027432,13405,0,1698238018,13106.427735019992,89.31452097000147,53518.025091840005 2023-10-25,12:47:00.000,298,11027370,13285,0,1698238019,13106.535515980002,89.31452097000147,53518.074001680005 2023-10-25,12:47:01.000,298,11027397,13565,0,1698238020,13106.535515980002,89.33566835999954,53518.11592440001 2023-10-25,12:47:02.000,298,11027390,13445,0,1698238021,13106.562461219997,89.31452097000147,53518.05304032 2023-10-25,12:47:03.000,298,11027419,13445,0,1698238022,13106.562461219997,89.33566835999954,53518.06002744 2023-10-25,12:47:04.000,298,11027405,13445,0,1698238023,13106.582670149997,89.32157010000083,53517.99015624 2023-10-25,12:47:05.000,298,11027402,13205,0,1698238024,13106.582670149997,89.3568157500049,53518.03207896 2023-10-25,12:47:06.000,298,11027414,13005,0,1698238025,13106.717396349988,89.3568157500049,53518.12989864 2023-10-25,12:47:07.000,298,11027373,13125,0,1698238026,13106.757814209988,89.34976661999826,53518.17880848 2023-10-25,12:47:08.000,298,11027386,13365,0,1698238027,13106.791495759993,89.34976661999826,53518.09496304001 2023-10-25,12:47:09.000,298,11027369,13325,0,1698238028,13106.757814209988,89.3427174899989,53518.10893728 2023-10-25,12:47:10.000,298,11027409,13085,0,1698238029,13106.879067789989,89.32861923000019,53518.122911520004 2023-10-25,12:47:11.000,298,11027381,13205,0,1698238030,13106.912749339994,89.31452097000147,53518.12989864 2023-10-25,12:47:12.000,298,11027335,13525,0,1698238031,13106.892540409994,89.3427174899989,53518.122911520004 2023-10-25,12:47:13.000,298,11027367,12965,0,1698238032,13106.885804099998,89.31452097000147,53518.08797592001 2023-10-25,12:47:14.000,298,11027370,13165,0,1698238033,13106.932958269994,89.33566835999954,53518.15784712 2023-10-25,12:47:15.000,298,11027381,13125,0,1698238034,13107.02053029999,89.27222618999804,53518.19976984 2023-10-25,12:47:16.000,298,11027405,12965,0,1698238035,13107.04747554,89.3427174899989,53518.26964104 2023-10-25,12:47:17.000,298,11027385,13245,0,1698238036,13106.993585059994,89.29337358000339,53518.23470544001 2023-10-25,12:47:18.000,298,11027397,13405,0,1698238037,13106.973376129994,89.32157010000083,53518.192782720005 2023-10-25,12:47:19.000,298,11027432,13005,0,1698238038,13106.959903509989,89.3427174899989,53518.24867968 2023-10-25,12:47:20.000,298,11027404,13285,0,1698238039,13107.00032136999,89.32861923000019,53518.241692560005 2023-10-25,12:47:21.000,298,11027396,13365,0,1698238040,13106.939694579989,89.30042271000275,53518.30457664001 2023-10-25,12:47:22.000,298,11027379,13365,0,1698238041,13106.885804099998,89.27222618999804,53518.290602400004 2023-10-25,12:47:23.000,298,11027415,13205,0,1698238042,13106.865595169998,89.27222618999804,53518.290602400004 2023-10-25,12:47:24.000,298,11027412,13525,0,1698238043,13106.825177309998,89.27222618999804,53518.290602400004 2023-10-25,12:47:25.000,298,11027396,13325,0,1698238044,13106.852122549994,89.25107879999996,53518.35348648001 2023-10-25,12:47:26.000,298,11027354,13205,0,1698238045,13106.697187420003,89.22288228000252,53518.290602400004 2023-10-25,12:47:27.000,298,11027352,13445,0,1698238046,13106.629824319993,89.22993141000188,53518.290602400004 2023-10-25,12:47:28.000,298,11027398,13325,0,1698238047,13106.582670149997,89.20173489000445,53518.30457664001 2023-10-25,12:47:29.000,298,11027399,12925,0,1698238048,13106.474889190002,89.18058749999909,53518.27662816 2023-10-25,12:47:30.000,298,11027364,13125,0,1698238049,13106.522043359997,89.13829272000294,53518.3954092 2023-10-25,12:47:31.000,298,11027407,13085,0,1698238050,13106.427735019992,89.0959979399995,53518.3954092 2023-10-25,12:47:32.000,298,11027407,13485,0,1698238051,13106.340162989996,89.01845750999928,53518.38143496001 2023-10-25,12:47:33.000,298,11027418,13325,0,1698238052,13106.239118339996,89.04665403000399,53518.290602400004 2023-10-25,12:47:34.000,298,11027446,13085,0,1698238053,13106.218909409996,88.98321186000248,53518.325538 2023-10-25,12:47:35.000,298,11027362,13565,0,1698238054,13106.158282619996,88.96911360000377,53518.36746072 2023-10-25,12:47:36.000,298,11027367,13445,0,1698238055,13106.08418320999,88.96911360000377,53518.33252512001 2023-10-25,12:47:37.000,298,11027373,13125,0,1698238056,13105.976402249995,88.90567143000226,53518.29758952 2023-10-25,12:47:38.000,298,11027366,13605,0,1698238057,13105.94945701,88.85632751999947,53518.30457664001 2023-10-25,12:47:39.000,298,11027347,13325,0,1698238058,13105.935984389995,88.79288534999796,53518.35348648001 2023-10-25,12:47:40.000,298,11027433,13445,0,1698238059,13105.895566529995,88.77878708999924,53518.34649936 2023-10-25,12:47:41.000,298,11027361,13285,0,1698238060,13105.84841236,88.73649231000309,53518.36746072 2023-10-25,12:47:42.000,298,11027381,13085,0,1698238061,13105.767576639999,88.65895188000286,53518.27662816 2023-10-25,12:47:43.000,298,11027393,13405,0,1698238062,13105.720422469989,88.63075535999815,53518.24867968 2023-10-25,12:47:44.000,298,11027344,13245,0,1698238063,13105.659795679989,88.60255884000071,53518.23470544001 2023-10-25,12:47:45.000,298,11027342,13565,0,1698238064,13105.646323059998,88.57436232000327,53518.26964104 2023-10-25,12:47:46.000,298,11027404,13285,0,1698238065,13105.626114129998,88.56731319000392,53518.23470544001 2023-10-25,12:47:47.000,298,11027374,13245,0,1698238066,13105.585696269998,88.51796928000113,53518.192782720005 2023-10-25,12:47:48.000,298,11027381,13605,0,1698238067,13105.619377819989,88.51796928000113,53518.18579560001 2023-10-25,12:47:49.000,298,11027353,13325,0,1698238068,13105.632850439993,88.48977276000369,53518.17182136 2023-10-25,12:47:50.000,298,11027377,13525,0,1698238069,13105.585696269998,88.48272363000433,53518.122911520004 2023-10-25,12:47:51.000,298,11027418,13005,0,1698238070,13105.659795679989,88.48272363000433,53518.143872880006 2023-10-25,12:47:52.000,298,11027398,12965,0,1698238071,13105.592432579993,88.51796928000113,53518.05304032 2023-10-25,12:47:53.000,298,11027350,13325,0,1698238072,13105.639586749989,88.54616579999856,53518.03906608 2023-10-25,12:47:54.000,298,11027368,13285,0,1698238073,13105.700213539989,88.58141145000263,53518.06701456001 2023-10-25,12:47:55.000,298,11027428,12925,0,1698238074,13105.767576639999,88.61665709999943,53518.074001680005 2023-10-25,12:47:56.000,298,11027401,13365,0,1698238075,13105.767576639999,88.66600101000222,53518.06701456001 2023-10-25,12:47:57.000,298,11027372,13045,0,1698238076,13105.807994499999,88.71534491999773,53518.01810472001 2023-10-25,12:47:58.000,298,11027389,13605,0,1698238077,13105.84841236,88.83518013000139,53518.03906608 2023-10-25,12:47:59.000,298,11027412,13085,0,1698238078,13105.92251176999,88.85632751999947,53518.03207896 2023-10-25,12:48:00.000,298,11027417,13365,0,1698238079,13105.94272069999,88.95501533999777,53517.99714336001 2023-10-25,12:48:01.000,298,11027361,13005,0,1698238080,13105.96292962999,89.00435925000056,53518.025091840005 2023-10-25,12:48:02.000,298,11027381,13045,0,1698238081,13106.02355641999,89.04665403000399,53517.96919488001 2023-10-25,12:48:03.000,298,11027376,13325,0,1698238082,13106.07071059,89.06780142000207,53518.00413048 2023-10-25,12:48:04.000,298,11027367,13405,0,1698238083,13106.218909409996,89.13829272000294,53518.06002744 2023-10-25,12:48:05.000,298,11027406,13445,0,1698238084,13106.259327269996,89.15944011000101,53517.99015624 2023-10-25,12:48:06.000,298,11027387,13405,0,1698238085,13106.266063579991,89.2440296700006,53517.976182000006 2023-10-25,12:48:07.000,298,11027363,13165,0,1698238086,13106.2121731,89.27927532000467,53517.99714336001 2023-10-25,12:48:08.000,298,11027365,13245,0,1698238087,13106.279536199996,89.32157010000083,53517.96220776 2023-10-25,12:48:09.000,298,11027396,13085,0,1698238088,13106.360371919996,89.32861923000019,53518.03906608 2023-10-25,12:48:10.000,298,11027411,13405,0,1698238089,13106.434471330002,89.32861923000019,53518.00413048 2023-10-25,12:48:11.000,298,11027382,13445,0,1698238090,13106.515307050002,89.32157010000083,53518.03906608 2023-10-25,12:48:12.000,298,11027369,13125,0,1698238091,13106.495098120002,89.3568157500049,53518.05304032 2023-10-25,12:48:13.000,298,11027386,13285,0,1698238092,13106.481625499997,89.36386488000426,53517.93425928 2023-10-25,12:48:14.000,298,11027394,13605,0,1698238093,13106.528779669992,89.32157010000083,53518.025091840005 2023-10-25,12:48:15.000,298,11027386,13565,0,1698238094,13106.616351700002,89.29337358000339,53518.0111176 2023-10-25,12:48:16.000,298,11027423,13125,0,1698238095,13106.643296939998,89.25812792999932,53518.03906608 2023-10-25,12:48:17.000,298,11027388,13485,0,1698238096,13106.602879079997,89.26517705999868,53517.96919488001 2023-10-25,12:48:18.000,298,11027386,13285,0,1698238097,13106.636560630002,89.22288228000252,53518.03207896 2023-10-25,12:48:19.000,298,11027394,13405,0,1698238098,13106.703923729998,89.18058749999909,53518.0809888 2023-10-25,12:48:20.000,298,11027350,13205,0,1698238099,13106.710660039993,89.1453418500023,53518.11592440001 2023-10-25,12:48:21.000,298,11027340,13125,0,1698238100,13106.656769560002,89.0959979399995,53518.03207896 2023-10-25,12:48:22.000,298,11027387,13365,0,1698238101,13106.643296939998,89.0959979399995,53518.06002744 2023-10-25,12:48:23.000,298,11027385,13205,0,1698238102,13106.629824319993,89.01845750999928,53518.03906608 2023-10-25,12:48:24.000,298,11027388,13605,0,1698238103,13106.555724910002,88.9973101200012,53518.00413048 2023-10-25,12:48:25.000,298,11027382,13285,0,1698238104,13106.535515980002,89.00435925000056,53518.04605320001 2023-10-25,12:48:26.000,298,11027447,12925,0,1698238105,13106.569197529992,88.94796620999841,53518.08797592001 2023-10-25,12:48:27.000,298,11027431,13285,0,1698238106,13106.555724910002,88.91272056000162,53518.08797592001 2023-10-25,12:48:28.000,298,11027411,13165,0,1698238107,13106.515307050002,88.87042577999819,53518.10893728 2023-10-25,12:48:29.000,298,11027406,13285,0,1698238108,13106.427735019992,88.84222926000075,53518.0111176 2023-10-25,12:48:30.000,298,11027397,13445,0,1698238109,13106.414262400001,88.85632751999947,53518.10893728 2023-10-25,12:48:31.000,298,11027379,13405,0,1698238110,13106.373844540001,88.75763970000116,53518.08797592001 2023-10-25,12:48:32.000,298,11027345,13365,0,1698238111,13106.27279989,88.72944318000373,53517.976182000006 2023-10-25,12:48:33.000,298,11027388,13325,0,1698238112,13106.218909409996,88.73649231000309,53517.99714336001 2023-10-25,12:48:34.000,298,11027366,12925,0,1698238113,13106.225645719991,88.69419752999966,53518.143872880006 2023-10-25,12:48:35.000,298,11027384,13365,0,1698238114,13106.158282619996,88.60255884000071,53518.10195016 2023-10-25,12:48:36.000,298,11027360,13125,0,1698238115,13106.08418320999,88.57436232000327,53518.11592440001 2023-10-25,12:48:37.000,298,11027404,13285,0,1698238116,13105.98987487,88.51796928000113,53518.06701456001 2023-10-25,12:48:38.000,298,11027404,13285,0,1698238117,13105.915775459995,88.4756744999977,53518.025091840005 2023-10-25,12:48:39.000,298,11027407,13245,0,1698238118,13105.82146711999,88.43337972000154,53517.93425928 2023-10-25,12:48:40.000,298,11027371,13565,0,1698238119,13105.80125818999,88.36993755000003,53518.05304032 2023-10-25,12:48:41.000,298,11027396,13125,0,1698238120,13105.680004609989,88.29944624999916,53518.04605320001 2023-10-25,12:48:42.000,298,11027374,13405,0,1698238121,13105.612641509993,88.27829886000109,53517.96220776 2023-10-25,12:48:43.000,298,11027382,13325,0,1698238122,13105.538542099988,88.21485668999958,53518.00413048 2023-10-25,12:48:44.000,298,11027396,13245,0,1698238123,13105.484651619998,88.14436538999871,53517.99714336001 2023-10-25,12:48:45.000,298,11027436,13285,0,1698238124,13105.410552209993,88.10911974000192,53518.00413048 2023-10-25,12:48:46.000,298,11027399,13365,0,1698238125,13105.329716489992,88.06682495999848,53517.92727216001 2023-10-25,12:48:47.000,298,11027408,13045,0,1698238126,13105.208462909992,88.04567757000041,53517.857400960005 2023-10-25,12:48:48.000,298,11027424,13285,0,1698238127,13105.107418259991,87.96813714000018,53517.86438808 2023-10-25,12:48:49.000,298,11027396,13285,0,1698238128,13105.080473019996,87.93289149000339,53517.9412464 2023-10-25,12:48:50.000,298,11027408,13485,0,1698238129,13104.99290099,87.90469496999867,53517.857400960005 2023-10-25,12:48:51.000,298,11027379,13285,0,1698238130,13104.979428369996,87.85535106000316,53517.8364396 2023-10-25,12:48:52.000,298,11027411,13245,0,1698238131,13104.858174789995,87.82010540999909,53517.79451688 2023-10-25,12:48:53.000,298,11027406,13125,0,1698238132,13104.777339069995,87.76371237000421,53517.79451688 2023-10-25,12:48:54.000,298,11027378,13205,0,1698238133,13104.70323965999,87.71436846000142,53517.82246536 2023-10-25,12:48:55.000,298,11027389,13085,0,1698238134,13104.64261286999,87.69322107000335,53517.738619920005 2023-10-25,12:48:56.000,298,11027368,13005,0,1698238135,13104.58198607999,87.6368280300012,53517.72464568 2023-10-25,12:48:57.000,298,11027403,13125,0,1698238136,13104.474205119994,87.64387716000056,53517.66176160001 2023-10-25,12:48:58.000,298,11027373,13405,0,1698238137,13104.453996189994,87.58043498999905,53517.66874872 2023-10-25,12:48:59.000,298,11027406,13245,0,1698238138,13104.480941429989,87.49584542999946,53517.71067144001 2023-10-25,12:49:00.000,298,11027388,13445,0,1698238139,13104.447259879998,87.46764891000203,53517.68272296001 2023-10-25,12:49:01.000,298,11027401,13445,0,1698238140,13104.460732499989,87.45355065000331,53517.61285176001 2023-10-25,12:49:02.000,298,11027391,13685,0,1698238141,13104.400105709989,87.40420674000052,53517.59887752 2023-10-25,12:49:03.000,298,11027402,13445,0,1698238142,13104.427050949998,87.40420674000052,53517.56394192001 2023-10-25,12:49:04.000,298,11027389,13445,0,1698238143,13104.393369399993,87.35486282999773,53517.48009648 2023-10-25,12:49:05.000,298,11027359,13325,0,1698238144,13104.440523569989,87.34076456999901,53517.51503208001 2023-10-25,12:49:06.000,298,11027369,13405,0,1698238145,13104.480941429989,87.2914206600035,53517.5569548 2023-10-25,12:49:07.000,298,11027375,13445,0,1698238146,13104.494414049994,87.31256805000157,53517.52900632 2023-10-25,12:49:08.000,298,11027375,13365,0,1698238147,13104.548304529999,87.31256805000157,53517.50804496 2023-10-25,12:49:09.000,298,11027447,12925,0,1698238148,13104.615667629994,87.27732240000478,53517.50105784 2023-10-25,12:49:10.000,298,11027378,13125,0,1698238149,13104.62914025,87.29846979000286,53517.4870836 2023-10-25,12:49:11.000,298,11027397,13365,0,1698238150,13104.70323965999,87.30551892000221,53517.46612224001 2023-10-25,12:49:12.000,298,11027342,13285,0,1698238151,13104.716712279995,87.35486282999773,53517.38926392 2023-10-25,12:49:13.000,298,11027391,13405,0,1698238152,13104.777339069995,87.39715761000116,53517.41721240001 2023-10-25,12:49:14.000,298,11027388,13285,0,1698238153,13104.91206527,87.43240325999795,53517.4870836 2023-10-25,12:49:15.000,298,11027352,13365,0,1698238154,13104.94574681999,87.4887963000001,53517.44516088001 2023-10-25,12:49:16.000,298,11027345,13245,0,1698238155,13104.98616467999,87.54518934000225,53517.49407072001 2023-10-25,12:49:17.000,298,11027373,13085,0,1698238156,13105.01310992,87.59453324999777,53517.45913512 2023-10-25,12:49:18.000,298,11027413,12965,0,1698238157,13105.073736710001,87.65797541999927,53517.473109360006 2023-10-25,12:49:19.000,298,11027380,12965,0,1698238158,13105.141099809996,87.65797541999927,53517.46612224001 2023-10-25,12:49:20.000,298,11027366,13285,0,1698238159,13105.147836119992,87.74961410999822,53517.44516088001 2023-10-25,12:49:21.000,298,11027356,13245,0,1698238160,13105.161308739996,87.82010540999909,53517.51503208001 2023-10-25,12:49:22.000,298,11027390,13245,0,1698238161,13105.181517669997,87.89059670999995,53517.52900632 2023-10-25,12:49:23.000,298,11027377,13085,0,1698238162,13105.168045049992,87.91879323000467,53517.522019200005 2023-10-25,12:49:24.000,298,11027379,12925,0,1698238163,13105.201726599997,87.96813714000018,53517.570929040005 2023-10-25,12:49:25.000,298,11027406,13405,0,1698238164,13105.208462909992,87.98928452999826,53517.5569548 2023-10-25,12:49:26.000,298,11027380,13245,0,1698238165,13105.174781360001,88.08092322000448,53517.522019200005 2023-10-25,12:49:27.000,298,11027365,13405,0,1698238166,13105.134363500001,88.05977582999913,53517.473109360006 2023-10-25,12:49:28.000,298,11027342,13125,0,1698238167,13105.181517669997,88.0950214800032,53517.51503208001 2023-10-25,12:49:29.000,298,11027362,13245,0,1698238168,13105.208462909992,88.15141451999807,53517.50804496 2023-10-25,12:49:30.000,298,11027387,12885,0,1698238169,13105.255617080002,88.1584636500047,53517.60586464 2023-10-25,12:49:31.000,298,11027382,13605,0,1698238170,13105.275826010002,88.2289549499983,53517.68272296001 2023-10-25,12:49:32.000,298,11027408,13165,0,1698238171,13105.289298629992,88.24305321000429,53517.640800240006 2023-10-25,12:49:33.000,298,11027360,13165,0,1698238172,13105.289298629992,88.27124973000173,53517.60586464 2023-10-25,12:49:34.000,298,11027314,13285,0,1698238173,13105.322980179997,88.25715147000301,53517.61285176001 2023-10-25,12:49:35.000,298,11027369,13285,0,1698238174,13105.316243870002,88.27829886000109,53517.59189040001 2023-10-25,12:49:36.000,298,11027420,13365,0,1698238175,13105.329716489992,88.27124973000173,53517.640800240006 2023-10-25,12:49:37.000,298,11027382,13085,0,1698238176,13105.275826010002,88.30649537999852,53517.58490328001 2023-10-25,12:49:38.000,298,11027378,13405,0,1698238177,13105.302771249997,88.28534799000045,53517.626826 2023-10-25,12:49:39.000,298,11027388,13165,0,1698238178,13105.370134349992,88.2289549499983,53517.71067144001 2023-10-25,12:49:40.000,298,11027397,13085,0,1698238179,13105.383606969997,88.1937093000015,53517.65477448 2023-10-25,12:49:41.000,298,11027383,13245,0,1698238180,13105.397079590002,88.17256191000342,53517.67573584 2023-10-25,12:49:42.000,298,11027411,13365,0,1698238181,13105.403815899997,88.16551278000406,53517.6966972 2023-10-25,12:49:43.000,298,11027430,13285,0,1698238182,13105.390343279993,88.15141451999807,53517.58490328001 2023-10-25,12:49:44.000,298,11027380,13125,0,1698238183,13105.410552209993,88.10911974000192,53517.63381312001 2023-10-25,12:49:45.000,298,11027402,13245,0,1698238184,13105.471178999993,88.08797235000384,53517.66874872 2023-10-25,12:49:46.000,298,11027350,13485,0,1698238185,13105.545278409998,88.04567757000041,53517.66874872 2023-10-25,12:49:47.000,298,11027380,13405,0,1698238186,13105.572223649993,88.05272669999977,53517.70368432 2023-10-25,12:49:48.000,298,11027384,13525,0,1698238187,13105.585696269998,88.03157931000169,53517.66176160001 2023-10-25,12:49:49.000,298,11027406,13165,0,1698238188,13105.666531989998,88.02453018000233,53517.689710080005 2023-10-25,12:49:50.000,298,11027356,13085,0,1698238189,13105.666531989998,88.03862844000105,53517.66176160001 2023-10-25,12:49:51.000,298,11027322,13405,0,1698238190,13105.740631399989,88.05977582999913,53517.63381312001 2023-10-25,12:49:52.000,298,11027370,13405,0,1698238191,13105.720422469989,88.05272669999977,53517.59189040001 2023-10-25,12:49:53.000,298,11027382,13205,0,1698238192,13105.747367709999,88.08092322000448,53517.54996768 2023-10-25,12:49:54.000,298,11027418,13085,0,1698238193,13105.82146711999,88.05272669999977,53517.65477448 2023-10-25,12:49:55.000,298,11027380,13205,0,1698238194,13105.935984389995,88.05977582999913,53517.70368432 2023-10-25,12:49:56.000,298,11027391,13005,0,1698238195,13105.935984389995,88.08797235000384,53517.63381312001 2023-10-25,12:49:57.000,298,11027401,13245,0,1698238196,13106.05050166,88.11616887000127,53517.689710080005 2023-10-25,12:49:58.000,298,11027408,12765,0,1698238197,13106.016820109995,88.12321800000063,53517.59887752 2023-10-25,12:49:59.000,298,11027412,12965,0,1698238198,13106.117864759995,88.17256191000342,53517.640800240006 2023-10-25,12:50:00.000,298,11027363,13685,0,1698238199,13106.198700479996,88.17961104000278,53517.70368432 2023-10-25,12:50:01.000,298,11027420,13285,0,1698238200,13106.27279989,88.1937093000015,53517.70368432 2023-10-25,12:50:02.000,298,11027363,13285,0,1698238201,13106.293008820001,88.23600407999766,53517.65477448 2023-10-25,12:50:03.000,298,11027386,13285,0,1698238202,13106.340162989996,88.23600407999766,53517.70368432 2023-10-25,12:50:04.000,298,11027373,13325,0,1698238203,13106.420998709997,88.2923971199998,53517.77355552 2023-10-25,12:50:05.000,298,11027396,12925,0,1698238204,13106.474889190002,88.29944624999916,53517.75259416001 2023-10-25,12:50:06.000,298,11027401,13605,0,1698238205,13106.461416569997,88.32059364000452,53517.70368432 2023-10-25,12:50:07.000,298,11027373,13485,0,1698238206,13106.468152879992,88.34879016000195,53517.72464568 2023-10-25,12:50:08.000,298,11027393,13205,0,1698238207,13106.488361809992,88.4051832000041,53517.67573584 2023-10-25,12:50:09.000,298,11027396,13085,0,1698238208,13106.562461219997,88.42633059000218,53517.70368432 2023-10-25,12:50:10.000,298,11027392,13045,0,1698238209,13106.582670149997,88.46157623999898,53517.77355552 2023-10-25,12:50:11.000,298,11027399,13285,0,1698238210,13106.602879079997,88.4756744999977,53517.79451688 2023-10-25,12:50:12.000,298,11027372,12965,0,1698238211,13106.589406459992,88.48977276000369,53517.78054264001 2023-10-25,12:50:13.000,298,11027421,13085,0,1698238212,13106.542252289997,88.59550971000135,53517.78054264001 2023-10-25,12:50:14.000,298,11027381,13045,0,1698238213,13106.575933840002,88.6519027500035,53517.738619920005 2023-10-25,12:50:15.000,298,11027396,13005,0,1698238214,13106.562461219997,88.65895188000286,53517.82246536 2023-10-25,12:50:16.000,298,11027385,13165,0,1698238215,13106.555724910002,88.69419752999966,53517.82246536 2023-10-25,12:50:17.000,298,11027309,13085,0,1698238216,13106.481625499997,88.72239405000437,53517.738619920005 2023-10-25,12:50:18.000,298,11027397,13045,0,1698238217,13106.495098120002,88.74354144000245,53517.82945248001 2023-10-25,12:50:19.000,298,11027390,13165,0,1698238218,13106.508570739992,88.75763970000116,53517.808491120006 2023-10-25,12:50:20.000,298,11027373,13085,0,1698238219,13106.488361809992,88.77878708999924,53517.80150400001 2023-10-25,12:50:21.000,298,11027393,13285,0,1698238220,13106.447943949992,88.81403274000331,53517.78054264001 2023-10-25,12:50:22.000,298,11027388,13165,0,1698238221,13106.367108229992,88.7858362199986,53517.787529760004 2023-10-25,12:50:23.000,298,11027388,13125,0,1698238222,13106.279536199996,88.84222926000075,53517.70368432 2023-10-25,12:50:24.000,298,11027389,13285,0,1698238223,13106.333426680001,88.81403274000331,53517.78054264001 2023-10-25,12:50:25.000,298,11027388,13125,0,1698238224,13106.319954059996,88.81403274000331,53517.6966972 2023-10-25,12:50:26.000,298,11027381,13125,0,1698238225,13106.313217750001,88.82108187000267,53517.75259416001 2023-10-25,12:50:27.000,298,11027363,13125,0,1698238226,13106.319954059996,88.89157317000354,53517.74560704 2023-10-25,12:50:28.000,298,11027343,13205,0,1698238227,13106.380580849996,88.86337664999883,53517.77355552 2023-10-25,12:50:29.000,298,11027382,12965,0,1698238228,13106.414262400001,88.8986223000029,53517.77355552 2023-10-25,12:50:30.000,298,11027375,13005,0,1698238229,13106.434471330002,88.95501533999777,53517.73163280001 2023-10-25,12:50:31.000,298,11027407,13365,0,1698238230,13106.488361809992,89.00435925000056,53517.74560704 2023-10-25,12:50:32.000,298,11027349,13525,0,1698238231,13106.481625499997,89.03960490000463,53517.64778736 2023-10-25,12:50:33.000,298,11027361,13045,0,1698238232,13106.501834429997,89.0959979399995,53517.66176160001 2023-10-25,12:50:34.000,298,11027354,13365,0,1698238233,13106.589406459992,89.11009619999822,53517.73163280001 2023-10-25,12:50:35.000,298,11027401,13245,0,1698238234,13106.650033249993,89.16648924000037,53517.75958128001 2023-10-25,12:50:36.000,298,11027341,13125,0,1698238235,13106.717396349988,89.22993141000188,53517.7665684 2023-10-25,12:50:37.000,298,11027399,12925,0,1698238236,13106.690451109993,89.30042271000275,53517.68272296001 2023-10-25,12:50:38.000,298,11027390,13725,0,1698238237,13106.724132659998,89.32157010000083,53517.75259416001 2023-10-25,12:50:39.000,298,11027374,13085,0,1698238238,13106.757814209988,89.41320878999977,53517.78054264001 2023-10-25,12:50:40.000,298,11027426,13325,0,1698238239,13106.778023139988,89.46255270000256,53517.74560704 2023-10-25,12:50:41.000,298,11027336,13405,0,1698238240,13106.811704689993,89.51189660999808,53517.77355552 2023-10-25,12:50:42.000,298,11027357,13245,0,1698238241,13106.804968379998,89.51894574000471,53517.71067144001 2023-10-25,12:50:43.000,298,11027381,13485,0,1698238242,13106.811704689993,89.52599487000407,53517.73163280001 2023-10-25,12:50:44.000,298,11027388,13365,0,1698238243,13106.778023139988,89.56124052000087,53517.7665684 2023-10-25,12:50:45.000,298,11027380,12885,0,1698238244,13106.784759449998,89.54714226000215,53517.738619920005 2023-10-25,12:50:46.000,298,11027399,13205,0,1698238245,13106.730868969993,89.56124052000087,53517.787529760004 2023-10-25,12:50:47.000,298,11027445,13085,0,1698238246,13106.629824319993,89.53304400000343,53517.738619920005 2023-10-25,12:50:48.000,298,11027398,13125,0,1698238247,13106.596142770002,89.5541913900015,53517.738619920005 2023-10-25,12:50:49.000,298,11027415,12805,0,1698238248,13106.616351700002,89.51894574000471,53517.8364396 2023-10-25,12:50:50.000,298,11027407,13085,0,1698238249,13106.569197529992,89.47665096000128,53517.8364396 2023-10-25,12:50:51.000,298,11027397,13165,0,1698238250,13106.548988599992,89.44845444000384,53517.857400960005 2023-10-25,12:50:52.000,298,11027408,13165,0,1698238251,13106.515307050002,89.42730704999849,53517.86438808 2023-10-25,12:50:53.000,298,11027446,13165,0,1698238252,13106.387317159992,89.42025791999913,53517.808491120006 2023-10-25,12:50:54.000,298,11027413,13205,0,1698238253,13106.333426680001,89.38501227000233,53517.85041384001 2023-10-25,12:50:55.000,298,11027416,13165,0,1698238254,13106.25259096,89.3568157500049,53517.81547824 2023-10-25,12:50:56.000,298,11027385,13285,0,1698238255,13106.17175524,89.31452097000147,53517.80150400001 2023-10-25,12:50:57.000,298,11027353,13285,0,1698238256,13106.05050166,89.30042271000275,53517.75958128001 2023-10-25,12:50:58.000,298,11027351,13085,0,1698238257,13105.976402249995,89.26517705999868,53517.808491120006 2023-10-25,12:50:59.000,298,11027364,13285,0,1698238258,13105.98313855999,89.2440296700006,53517.86438808 2023-10-25,12:51:00.000,298,11027376,13045,0,1698238259,13105.915775459995,89.22993141000188,53517.89233656 2023-10-25,12:51:01.000,298,11027364,13205,0,1698238260,13105.84841236,89.23698054000124,53517.82945248001 2023-10-25,12:51:02.000,298,11027392,13245,0,1698238261,13105.733895089994,89.18763662999845,53517.81547824 2023-10-25,12:51:03.000,298,11027343,13165,0,1698238262,13105.599168889989,89.16648924000037,53517.75958128001 2023-10-25,12:51:04.000,298,11027391,13405,0,1698238263,13105.538542099988,89.13124359000358,53517.81547824 2023-10-25,12:51:05.000,298,11027382,13085,0,1698238264,13105.504860549998,89.1453418500023,53517.77355552 2023-10-25,12:51:06.000,298,11027369,13205,0,1698238265,13105.477915310003,89.11009619999822,53517.75259416001 2023-10-25,12:51:07.000,298,11027383,12925,0,1698238266,13105.383606969997,89.0959979399995,53517.7665684 2023-10-25,12:51:08.000,298,11027372,13165,0,1698238267,13105.316243870002,89.08894881000015,53517.77355552 2023-10-25,12:51:09.000,298,11027395,13085,0,1698238268,13105.316243870002,89.05370316000335,53517.808491120006 2023-10-25,12:51:10.000,298,11027343,13125,0,1698238269,13105.255617080002,89.02550663999864,53517.74560704 2023-10-25,12:51:11.000,298,11027407,13285,0,1698238270,13105.228671839992,89.01140837999992,53517.71067144001 2023-10-25,12:51:12.000,298,11027374,13325,0,1698238271,13105.141099809996,89.01140837999992,53517.61285176001 2023-10-25,12:51:13.000,298,11027403,13285,0,1698238272,13105.060264089996,89.032555769998,53517.626826 2023-10-25,12:51:14.000,298,11027402,13045,0,1698238273,13105.120890879996,89.00435925000056,53517.64778736 2023-10-25,12:51:15.000,298,11027371,13165,0,1698238274,13105.107418259991,88.98321186000248,53517.65477448 2023-10-25,12:51:16.000,298,11027408,13405,0,1698238275,13105.080473019996,88.99026099000184,53517.63381312001 2023-10-25,12:51:17.000,298,11027390,13245,0,1698238276,13105.01310992,89.00435925000056,53517.57791616 2023-10-25,12:51:18.000,298,11027374,13045,0,1698238277,13105.019846229996,88.9620644700044,53517.59189040001 2023-10-25,12:51:19.000,298,11027378,13085,0,1698238278,13104.98616467999,88.97616273000313,53517.58490328001 2023-10-25,12:51:20.000,298,11027352,13205,0,1698238279,13104.979428369996,88.96911360000377,53517.57791616 2023-10-25,12:51:21.000,298,11027382,12925,0,1698238280,13104.96595574999,88.9973101200012,53517.58490328001 2023-10-25,12:51:22.000,298,11027369,13325,0,1698238281,13104.92553788999,88.95501533999777,53517.53599344 2023-10-25,12:51:23.000,298,11027367,13285,0,1698238282,13104.88512002999,88.99026099000184,53517.56394192001 2023-10-25,12:51:24.000,298,11027382,13285,0,1698238283,13104.918801579995,88.95501533999777,53517.59189040001 2023-10-25,12:51:25.000,298,11027348,13285,0,1698238284,13104.87164741,88.9973101200012,53517.59189040001 2023-10-25,12:51:26.000,298,11027373,12925,0,1698238285,13104.837965859995,89.01140837999992,53517.54298056001 2023-10-25,12:51:27.000,298,11027377,13285,0,1698238286,13104.70323965999,88.9973101200012,53517.52900632 2023-10-25,12:51:28.000,298,11027381,13085,0,1698238287,13104.676294419995,89.02550663999864,53517.49407072001 2023-10-25,12:51:29.000,298,11027352,13245,0,1698238288,13104.62240393999,89.01140837999992,53517.56394192001 2023-10-25,12:51:30.000,298,11027401,13285,0,1698238289,13104.60893132,88.97616273000313,53517.5569548 2023-10-25,12:51:31.000,298,11027372,13125,0,1698238290,13104.501150359989,89.00435925000056,53517.50105784 2023-10-25,12:51:32.000,298,11027385,13285,0,1698238291,13104.467468809999,88.95501533999777,53517.60586464 2023-10-25,12:51:33.000,298,11027355,13165,0,1698238292,13104.319269989988,88.95501533999777,53517.53599344 2023-10-25,12:51:34.000,298,11027377,13205,0,1698238293,13104.265379509998,88.95501533999777,53517.5569548 2023-10-25,12:51:35.000,298,11027361,13525,0,1698238294,13104.198016410002,88.92681882000034,53517.570929040005 2023-10-25,12:51:36.000,298,11027371,13205,0,1698238295,13104.137389620002,88.88452404000418,53517.54298056001 2023-10-25,12:51:37.000,298,11027347,13325,0,1698238296,13104.002663419997,88.90567143000226,53517.53599344 2023-10-25,12:51:38.000,298,11027335,13165,0,1698238297,13103.982454489997,88.88452404000418,53517.48009648 2023-10-25,12:51:39.000,298,11027364,13085,0,1698238298,13103.894882460001,88.82813100000203,53517.50105784 2023-10-25,12:51:40.000,298,11027376,13005,0,1698238299,13103.921827699996,88.80698361000395,53517.54298056001 2023-10-25,12:51:41.000,298,11027380,13165,0,1698238300,13103.83425567,88.81403274000331,53517.54298056001 2023-10-25,12:51:42.000,298,11027408,13205,0,1698238301,13103.800574119996,88.79288534999796,53517.52900632 2023-10-25,12:51:43.000,298,11027437,13085,0,1698238302,13103.699529469995,88.72944318000373,53517.452148000004 2023-10-25,12:51:44.000,298,11027397,13525,0,1698238303,13103.659111609995,88.72944318000373,53517.41721240001 2023-10-25,12:51:45.000,298,11027395,13245,0,1698238304,13103.6523753,88.69419752999966,53517.5569548 2023-10-25,12:51:46.000,298,11027404,13125,0,1698238305,13103.64563898999,88.64485362000414,53517.452148000004 2023-10-25,12:51:47.000,298,11027409,13485,0,1698238306,13103.60522112999,88.61665709999943,53517.52900632 2023-10-25,12:51:48.000,298,11027410,13205,0,1698238307,13103.58501219999,88.54616579999856,53517.49407072001 2023-10-25,12:51:49.000,298,11027405,13165,0,1698238308,13103.598484819995,88.4756744999977,53517.522019200005 2023-10-25,12:51:50.000,298,11027404,13325,0,1698238309,13103.598484819995,88.4404288500009,53517.50804496 2023-10-25,12:51:51.000,298,11027387,13365,0,1698238310,13103.57153958,88.35583929000131,53517.4870836 2023-10-25,12:51:52.000,298,11027415,13205,0,1698238311,13103.517649099995,88.31354450999788,53517.43118664 2023-10-25,12:51:53.000,298,11027349,13205,0,1698238312,13103.47049493,88.26420060000237,53517.3822768 2023-10-25,12:51:54.000,298,11027350,13165,0,1698238313,13103.51091279,88.22190581999894,53517.46612224001 2023-10-25,12:51:55.000,298,11027382,13365,0,1698238314,13103.537858029995,88.11616887000127,53517.4870836 2023-10-25,12:51:56.000,298,11027425,12925,0,1698238315,13103.56480326999,88.01748105000297,53517.522019200005 2023-10-25,12:51:57.000,298,11027399,13325,0,1698238316,13103.436813379994,87.9963336600049,53517.45913512 2023-10-25,12:51:58.000,298,11027388,13245,0,1698238317,13103.436813379994,87.91879323000467,53517.45913512 2023-10-25,12:51:59.000,298,11027373,13325,0,1698238318,13103.42334075999,87.86240019000252,53517.473109360006 2023-10-25,12:52:00.000,298,11027398,13285,0,1698238319,13103.396395519994,87.8483019300038,53517.41022528 2023-10-25,12:52:01.000,298,11027398,13885,0,1698238320,13103.288614559999,87.77781063000293,53517.36830256 2023-10-25,12:52:02.000,298,11027386,13125,0,1698238321,13103.315559799994,87.77781063000293,53517.3822768 2023-10-25,12:52:03.000,298,11027370,13085,0,1698238322,13103.281878249989,87.72141759000078,53517.41022528 2023-10-25,12:52:04.000,298,11027394,13205,0,1698238323,13103.315559799994,87.69322107000335,53517.39625104001 2023-10-25,12:52:05.000,298,11027358,12925,0,1698238324,13103.268405629999,87.67912281000463,53517.38926392 2023-10-25,12:52:06.000,298,11027372,13245,0,1698238325,13103.241460389989,87.62272977000248,53517.354328320005 2023-10-25,12:52:07.000,298,11027425,13085,0,1698238326,13103.187569909998,87.65092628999992,53517.26349576 2023-10-25,12:52:08.000,298,11027340,13085,0,1698238327,13103.214515149994,87.672073679998,53517.284457120004 2023-10-25,12:52:09.000,298,11027374,13005,0,1698238328,13103.194306219993,87.65092628999992,53517.3124056 2023-10-25,12:52:10.000,298,11027423,13125,0,1698238329,13103.248196699999,87.64387716000056,53517.29843136001 2023-10-25,12:52:11.000,298,11027358,13565,0,1698238330,13103.295350869994,87.6368280300012,53517.34035408 2023-10-25,12:52:12.000,298,11027390,13205,0,1698238331,13103.302087179989,87.6368280300012,53517.34734120001 2023-10-25,12:52:13.000,298,11027422,12685,0,1698238332,13103.241460389989,87.6368280300012,53517.22157304 2023-10-25,12:52:14.000,298,11027395,13045,0,1698238333,13103.329032419999,87.65092628999992,53517.284457120004 2023-10-25,12:52:15.000,298,11027449,13165,0,1698238334,13103.302087179989,87.65092628999992,53517.27747000001 2023-10-25,12:52:16.000,298,11027404,13205,0,1698238335,13103.396395519994,87.6368280300012,53517.27747000001 2023-10-25,12:52:17.000,298,11027386,13085,0,1698238336,13103.416604449994,87.65797541999927,53517.33336696 2023-10-25,12:52:18.000,298,11027370,13085,0,1698238337,13103.44354968999,87.66502454999863,53517.32637984001 2023-10-25,12:52:19.000,298,11027392,13325,0,1698238338,13103.450286,87.65797541999927,53517.305418480006 2023-10-25,12:52:20.000,298,11027464,13165,0,1698238339,13103.477231239995,87.65092628999992,53517.256508640006 2023-10-25,12:52:21.000,298,11027350,13365,0,1698238340,13103.53112172,87.6368280300012,53517.27048288 2023-10-25,12:52:22.000,298,11027360,13365,0,1698238341,13103.56480326999,87.65797541999927,53517.2425344 2023-10-25,12:52:23.000,298,11027391,13245,0,1698238342,13103.558066959995,87.67912281000463,53517.21458592 2023-10-25,12:52:24.000,298,11027416,13205,0,1698238343,13103.63216637,87.68617194000399,53517.235547280005 2023-10-25,12:52:25.000,298,11027400,13405,0,1698238344,13103.69279316,87.64387716000056,53517.284457120004 2023-10-25,12:52:26.000,298,11027411,13125,0,1698238345,13103.760156259996,87.6368280300012,53517.3124056 2023-10-25,12:52:27.000,298,11027374,13085,0,1698238346,13103.73321102,87.6015823800044,53517.29144424 2023-10-25,12:52:28.000,298,11027387,13205,0,1698238347,13103.820783049996,87.56633673000033,53517.305418480006 2023-10-25,12:52:29.000,298,11027410,13405,0,1698238348,13103.874673530001,87.56633673000033,53517.37528968001 2023-10-25,12:52:30.000,298,11027364,13005,0,1698238349,13103.921827699996,87.52404195000418,53517.32637984001 2023-10-25,12:52:31.000,298,11027372,13445,0,1698238350,13103.975718180001,87.44650152000395,53517.42419952001 2023-10-25,12:52:32.000,298,11027427,13245,0,1698238351,13103.989190799992,87.40420674000052,53517.3124056 2023-10-25,12:52:33.000,298,11027396,13205,0,1698238352,13104.056553900002,87.34781369999837,53517.34035408 2023-10-25,12:52:34.000,298,11027415,12885,0,1698238353,13104.096971760002,87.31256805000157,53517.403238160005 2023-10-25,12:52:35.000,298,11027352,13245,0,1698238354,13104.191280099993,87.25617500999942,53517.44516088001 2023-10-25,12:52:36.000,298,11027390,13005,0,1698238355,13104.171071169993,87.19978197000455,53517.43118664 2023-10-25,12:52:37.000,298,11027420,13045,0,1698238356,13104.157598550002,87.0799467600009,53517.36830256 2023-10-25,12:52:38.000,298,11027437,13365,0,1698238357,13104.184543789997,87.07289763000153,53517.43118664 2023-10-25,12:52:39.000,298,11027396,13165,0,1698238358,13104.184543789997,87.00240633000067,53517.43817376 2023-10-25,12:52:40.000,298,11027411,12965,0,1698238359,13104.184543789997,86.98125894000259,53517.36830256 2023-10-25,12:52:41.000,298,11027398,13285,0,1698238360,13104.204752719997,86.93896415999916,53517.43817376 2023-10-25,12:52:42.000,298,11027414,13285,0,1698238361,13104.117180690002,86.85437459999957,53517.41022528 2023-10-25,12:52:43.000,298,11027389,13245,0,1698238362,13104.157598550002,86.81912895000278,53517.44516088001 2023-10-25,12:52:44.000,298,11027368,13125,0,1698238363,13104.117180690002,86.76273591000063,53517.4870836 2023-10-25,12:52:45.000,298,11027399,13285,0,1698238364,13104.076762830002,86.71339199999784,53517.48009648 2023-10-25,12:52:46.000,298,11027419,13205,0,1698238365,13104.016136040002,86.69929373999912,53517.41721240001 2023-10-25,12:52:47.000,298,11027380,13005,0,1698238366,13103.968981869992,86.64290070000425,53517.37528968001 2023-10-25,12:52:48.000,298,11027378,13565,0,1698238367,13103.962245559997,86.65699896000297,53517.42419952001 2023-10-25,12:52:49.000,298,11027382,13205,0,1698238368,13103.955509250001,86.6217533099989,53517.46612224001 2023-10-25,12:52:50.000,298,11027387,13045,0,1698238369,13103.935300320001,86.60060592000082,53517.473109360006 2023-10-25,12:52:51.000,298,11027391,12925,0,1698238370,13103.888146149991,86.50896723000187,53517.46612224001 2023-10-25,12:52:52.000,298,11027411,13165,0,1698238371,13103.888146149991,86.51601636000123,53517.43118664 2023-10-25,12:52:53.000,298,11027382,13365,0,1698238372,13103.820783049996,86.43142680000165,53517.41022528 2023-10-25,12:52:54.000,298,11027354,13085,0,1698238373,13103.77362888,86.36798463000014,53517.43118664 2023-10-25,12:52:55.000,298,11027386,13045,0,1698238374,13103.74668363999,86.31159158999799,53517.43118664 2023-10-25,12:52:56.000,298,11027370,13445,0,1698238375,13103.62543005999,86.27634594000119,53517.41721240001 2023-10-25,12:52:57.000,298,11027407,13285,0,1698238376,13103.59174851,86.2270020299984,53517.36830256 2023-10-25,12:52:58.000,298,11027376,13165,0,1698238377,13103.58501219999,86.19880551000097,53517.45913512 2023-10-25,12:52:59.000,298,11027406,13005,0,1698238378,13103.64563898999,86.11421595000138,53517.50804496 2023-10-25,12:53:00.000,298,11027408,13365,0,1698238379,13103.618693749995,86.06487203999859,53517.44516088001 2023-10-25,12:53:01.000,298,11027416,13085,0,1698238380,13103.578275889995,85.99438073999772,53517.44516088001 2023-10-25,12:53:02.000,298,11027372,13125,0,1698238381,13103.537858029995,85.90979117999814,53517.33336696 2023-10-25,12:53:03.000,298,11027402,13245,0,1698238382,13103.48396754999,85.88864379000006,53517.3124056 2023-10-25,12:53:04.000,298,11027400,13445,0,1698238383,13103.558066959995,85.8463490100039,53517.36830256 2023-10-25,12:53:05.000,298,11027356,12925,0,1698238384,13103.56480326999,85.82520161999855,53517.354328320005 2023-10-25,12:53:06.000,298,11027399,13045,0,1698238385,13103.51091279,85.80405423000047,53517.34035408 2023-10-25,12:53:07.000,298,11027440,13085,0,1698238386,13103.54459433999,85.71241554000153,53517.3124056 2023-10-25,12:53:08.000,298,11027378,13325,0,1698238387,13103.61195744,85.71241554000153,53517.43817376 2023-10-25,12:53:09.000,298,11027387,13245,0,1698238388,13103.638902679995,85.70536641000217,53517.36830256 2023-10-25,12:53:10.000,298,11027431,12925,0,1698238389,13103.578275889995,85.6842190200041,53517.29144424 2023-10-25,12:53:11.000,298,11027392,13485,0,1698238390,13103.64563898999,85.64897337000002,53517.32637984001 2023-10-25,12:53:12.000,298,11027402,13005,0,1698238391,13103.61195744,85.6348751100013,53517.2425344 2023-10-25,12:53:13.000,298,11027442,13285,0,1698238392,13103.63216637,85.62782598000194,53517.26349576 2023-10-25,12:53:14.000,298,11027372,13205,0,1698238393,13103.719738399996,85.59962946000451,53517.31939272 2023-10-25,12:53:15.000,298,11027420,13245,0,1698238394,13103.739947329996,85.59962946000451,53517.305418480006 2023-10-25,12:53:16.000,298,11027362,13365,0,1698238395,13103.739947329996,85.56438381000044,53517.29144424 2023-10-25,12:53:17.000,298,11027388,13245,0,1698238396,13103.679320539995,85.55028555000172,53517.27048288 2023-10-25,12:53:18.000,298,11027412,13285,0,1698238397,13103.69279316,85.56438381000044,53517.29144424 2023-10-25,12:53:19.000,298,11027371,13365,0,1698238398,13103.63216637,85.536187290003,53517.29144424 2023-10-25,12:53:20.000,298,11027382,12965,0,1698238399,13103.58501219999,85.56438381000044,53517.22856016001 2023-10-25,12:53:21.000,298,11027380,13125,0,1698238400,13103.578275889995,85.52208903000428,53517.26349576 2023-10-25,12:53:22.000,298,11027422,13085,0,1698238401,13103.51091279,85.56438381000044,53517.256508640006 2023-10-25,12:53:23.000,298,11027361,13445,0,1698238402,13103.50417647999,85.536187290003,53517.20061168 2023-10-25,12:53:24.000,298,11027354,13005,0,1698238403,13103.497440169995,85.56438381000044,53517.26349576 2023-10-25,12:53:25.000,298,11027409,13085,0,1698238404,13103.396395519994,85.57848206999915,53517.29843136001 2023-10-25,12:53:26.000,298,11027372,13405,0,1698238405,13103.36271396999,85.60667859000387,53517.22856016001 2023-10-25,12:53:27.000,298,11027377,13325,0,1698238406,13103.308823489999,85.66307162999874,53517.20061168 2023-10-25,12:53:28.000,298,11027380,13405,0,1698238407,13103.194306219993,85.72651380000025,53517.12375336 2023-10-25,12:53:29.000,298,11027371,13245,0,1698238408,13103.234724079994,85.72651380000025,53517.16567608 2023-10-25,12:53:30.000,298,11027402,13285,0,1698238409,13103.207778839998,85.79700510000112,53517.21458592 2023-10-25,12:53:31.000,298,11027390,13445,0,1698238410,13103.194306219993,85.80405423000047,53517.22157304 2023-10-25,12:53:32.000,298,11027354,13125,0,1698238411,13103.147152049998,85.83225074999791,53517.22157304 2023-10-25,12:53:33.000,298,11027402,13445,0,1698238412,13103.079788949988,85.83225074999791,53517.15170184 2023-10-25,12:53:34.000,298,11027445,13085,0,1698238413,13103.039371090003,85.93093857000349,53517.16567608 2023-10-25,12:53:35.000,298,11027374,13285,0,1698238414,13103.032634779993,85.96618422000029,53517.16567608 2023-10-25,12:53:36.000,298,11027400,13205,0,1698238415,13103.019162160002,85.96618422000029,53517.14471472 2023-10-25,12:53:37.000,298,11027377,12965,0,1698238416,13102.951799059992,86.00142987000436,53517.10977912001 2023-10-25,12:53:38.000,298,11027359,13405,0,1698238417,13102.945062749997,86.0296263900018,53517.15868896001 2023-10-25,12:53:39.000,298,11027410,13085,0,1698238418,13103.032634779993,86.02257726000244,53517.20061168 2023-10-25,12:53:40.000,298,11027384,13325,0,1698238419,13102.965271679997,86.04372465000051,53517.17965032001 2023-10-25,12:53:41.000,298,11027352,13125,0,1698238420,13102.992216919993,86.07897030000458,53517.10977912001 2023-10-25,12:53:42.000,298,11027368,13245,0,1698238421,13102.985480609997,86.07192116999795,53517.16567608 2023-10-25,12:53:43.000,298,11027400,13325,0,1698238422,13102.965271679997,86.05782290999923,53517.08183064001 2023-10-25,12:53:44.000,298,11027439,13205,0,1698238423,13102.985480609997,86.12126508000074,53517.067856400005 2023-10-25,12:53:45.000,298,11027402,13445,0,1698238424,13103.079788949988,86.12126508000074,53517.067856400005 2023-10-25,12:53:46.000,298,11027385,13485,0,1698238425,13103.120206809988,86.16355986000417,53517.137727600006 2023-10-25,12:53:47.000,298,11027395,13405,0,1698238426,13103.201042529989,86.19880551000097,53517.1726632 2023-10-25,12:53:48.000,298,11027387,13525,0,1698238427,13103.254933009994,86.2270020299984,53517.137727600006 2023-10-25,12:53:49.000,298,11027426,13405,0,1698238428,13103.329032419999,86.25519855000312,53517.13074048001 2023-10-25,12:53:50.000,298,11027359,13485,0,1698238429,13103.40313182999,86.26929681000183,53517.12375336 2023-10-25,12:53:51.000,298,11027403,13325,0,1698238430,13103.436813379994,86.31864072000462,53517.16567608 2023-10-25,12:53:52.000,298,11027434,13285,0,1698238431,13103.517649099995,86.38208288999886,53517.04689504 2023-10-25,12:53:53.000,298,11027421,13165,0,1698238432,13103.55133065,86.41732854000293,53517.067856400005 2023-10-25,12:53:54.000,298,11027371,13285,0,1698238433,13103.69279316,86.45257418999972,53517.12375336 2023-10-25,12:53:55.000,298,11027404,12925,0,1698238434,13103.76689256999,86.4737215799978,53517.12375336 2023-10-25,12:53:56.000,298,11027399,13285,0,1698238435,13103.874673530001,86.51601636000123,53517.21458592 2023-10-25,12:53:57.000,298,11027420,13445,0,1698238436,13103.908355079991,86.57945853000274,53517.21458592 2023-10-25,12:53:58.000,298,11027402,13085,0,1698238437,13103.935300320001,86.54421287999867,53517.20759880001 2023-10-25,12:53:59.000,298,11027378,13405,0,1698238438,13103.968981869992,86.61470417999953,53517.137727600006 2023-10-25,12:54:00.000,298,11027403,13405,0,1698238439,13103.955509250001,86.66404809000232,53517.19362456 2023-10-25,12:54:01.000,298,11027425,13005,0,1698238440,13104.029608659992,86.6499498300036,53517.27747000001 2023-10-25,12:54:02.000,298,11027384,13205,0,1698238441,13104.063290209997,86.72749026000383,53517.29144424 2023-10-25,12:54:03.000,298,11027387,13245,0,1698238442,13104.076762830002,86.75568678000127,53517.2425344 2023-10-25,12:54:04.000,298,11027387,13365,0,1698238443,13104.070026519992,86.77683416999935,53517.27048288 2023-10-25,12:54:05.000,298,11027428,13165,0,1698238444,13104.090235449992,86.76273591000063,53517.305418480006 2023-10-25,12:54:06.000,298,11027401,12965,0,1698238445,13104.096971760002,86.8332272100015,53517.33336696 2023-10-25,12:54:07.000,298,11027394,13245,0,1698238446,13104.070026519992,86.88257112000429,53517.3124056 2023-10-25,12:54:08.000,298,11027405,13325,0,1698238447,13103.975718180001,86.896669380003,53517.27747000001 2023-10-25,12:54:09.000,298,11027384,13165,0,1698238448,13103.968981869992,86.94601328999852,53517.305418480006 2023-10-25,12:54:10.000,298,11027361,13365,0,1698238449,13103.995927110002,86.95306241999788,53517.33336696 2023-10-25,12:54:11.000,298,11027364,13045,0,1698238450,13103.962245559997,87.00240633000067,53517.36830256 2023-10-25,12:54:12.000,298,11027384,13085,0,1698238451,13103.928564009992,87.03765198000474,53517.41022528 2023-10-25,12:54:13.000,298,11027365,13325,0,1698238452,13103.827519359991,86.98125894000259,53517.27048288 2023-10-25,12:54:14.000,298,11027425,13285,0,1698238453,13103.840991979996,87.00945546000003,53517.33336696 2023-10-25,12:54:15.000,298,11027368,13245,0,1698238454,13103.827519359991,87.0306028499981,53517.38926392 2023-10-25,12:54:16.000,298,11027413,13005,0,1698238455,13103.83425567,87.0447011100041,53517.31939272 2023-10-25,12:54:17.000,298,11027328,13245,0,1698238456,13103.74668363999,87.0447011100041,53517.27048288 2023-10-25,12:54:18.000,298,11027386,13765,0,1698238457,13103.760156259996,87.03765198000474,53517.3124056 2023-10-25,12:54:19.000,298,11027379,13365,0,1698238458,13103.820783049996,87.00945546000003,53517.36830256 2023-10-25,12:54:20.000,298,11027376,12965,0,1698238459,13103.800574119996,87.00945546000003,53517.36830256 2023-10-25,12:54:21.000,298,11027415,13085,0,1698238460,13103.867937219991,86.98125894000259,53517.31939272 2023-10-25,12:54:22.000,298,11027427,13245,0,1698238461,13103.854464600001,86.99535720000131,53517.33336696 2023-10-25,12:54:23.000,298,11027437,13445,0,1698238462,13103.867937219991,86.98125894000259,53517.29843136001 2023-10-25,12:54:24.000,298,11027354,13285,0,1698238463,13103.915091390001,86.96716068000387,53517.29144424 2023-10-25,12:54:25.000,298,11027390,13405,0,1698238464,13103.995927110002,86.9319150299998,53517.36830256 2023-10-25,12:54:26.000,298,11027360,13005,0,1698238465,13104.090235449992,86.91781677000108,53517.3822768 2023-10-25,12:54:27.000,298,11027406,13405,0,1698238466,13104.130653309992,86.92486590000044,53517.39625104001 2023-10-25,12:54:28.000,298,11027434,12965,0,1698238467,13104.204752719997,86.9319150299998,53517.3822768 2023-10-25,12:54:29.000,298,11027372,13085,0,1698238468,13104.245170579998,86.92486590000044,53517.354328320005 2023-10-25,12:54:30.000,298,11027362,13165,0,1698238469,13104.319269989988,86.88257112000429,53517.38926392 2023-10-25,12:54:31.000,298,11027387,13285,0,1698238470,13104.413578329993,86.88962025000365,53517.403238160005 2023-10-25,12:54:32.000,298,11027370,13485,0,1698238471,13104.373160469993,86.91781677000108,53517.354328320005 2023-10-25,12:54:33.000,298,11027403,13325,0,1698238472,13104.433787259994,86.9319150299998,53517.37528968001 2023-10-25,12:54:34.000,298,11027344,13285,0,1698238473,13104.555040839994,86.90371851000236,53517.44516088001 2023-10-25,12:54:35.000,298,11027406,13325,0,1698238474,13104.60219500999,86.94601328999852,53517.49407072001 2023-10-25,12:54:36.000,298,11027395,12965,0,1698238475,13104.66955811,86.92486590000044,53517.522019200005 2023-10-25,12:54:37.000,298,11027374,12805,0,1698238476,13104.656085489994,86.95306241999788,53517.403238160005 2023-10-25,12:54:38.000,298,11027384,13125,0,1698238477,13104.70323965999,86.93896415999916,53517.452148000004 2023-10-25,12:54:39.000,298,11027402,13285,0,1698238478,13104.72344858999,86.96716068000387,53517.50105784 2023-10-25,12:54:40.000,298,11027448,13125,0,1698238479,13104.757130139995,86.88962025000365,53517.52900632 2023-10-25,12:54:41.000,298,11027420,13285,0,1698238480,13104.76386644999,86.92486590000044,53517.54996768 2023-10-25,12:54:42.000,298,11027370,13045,0,1698238481,13104.7301849,86.92486590000044,53517.58490328001 2023-10-25,12:54:43.000,298,11027379,13325,0,1698238482,13104.75039383,86.88962025000365,53517.57791616 2023-10-25,12:54:44.000,298,11027383,13445,0,1698238483,13104.736921209995,86.86847285999829,53517.619838880004 2023-10-25,12:54:45.000,298,11027383,13045,0,1698238484,13104.716712279995,86.84732547000021,53517.63381312001 2023-10-25,12:54:46.000,298,11027398,13085,0,1698238485,13104.68976704,86.84027634000086,53517.59189040001 2023-10-25,12:54:47.000,298,11027338,12965,0,1698238486,13104.595458699994,86.84732547000021,53517.57791616 2023-10-25,12:54:48.000,298,11027351,13125,0,1698238487,13104.54156821999,86.79093242999807,53517.58490328001 2023-10-25,12:54:49.000,298,11027383,13445,0,1698238488,13104.548304529999,86.7979815600047,53517.67573584 2023-10-25,12:54:50.000,298,11027383,13285,0,1698238489,13104.521359289989,86.77683416999935,53517.6966972 2023-10-25,12:54:51.000,298,11027427,13285,0,1698238490,13104.514622979994,86.76273591000063,53517.75259416001 2023-10-25,12:54:52.000,298,11027373,13325,0,1698238491,13104.474205119994,86.74863765000191,53517.70368432 2023-10-25,12:54:53.000,298,11027394,12925,0,1698238492,13104.379896779988,86.72749026000383,53517.67573584 2023-10-25,12:54:54.000,298,11027357,13165,0,1698238493,13104.393369399993,86.72044113000447,53517.689710080005 2023-10-25,12:54:55.000,298,11027410,13125,0,1698238494,13104.379896779988,86.69929373999912,53517.70368432 2023-10-25,12:54:56.000,298,11027418,12925,0,1698238495,13104.379896779988,86.69929373999912,53517.68272296001 2023-10-25,12:54:57.000,298,11027376,13085,0,1698238496,13104.299061059988,86.69224460999976,53517.640800240006 2023-10-25,12:54:58.000,298,11027414,13325,0,1698238497,13104.326006299998,86.66404809000232,53517.6966972 2023-10-25,12:54:59.000,298,11027385,13125,0,1698238498,13104.379896779988,86.65699896000297,53517.73163280001 2023-10-25,12:55:00.000,298,11027425,13125,0,1698238499,13104.366424159998,86.60765505000018,53517.74560704 2023-10-25,12:55:01.000,298,11027412,12965,0,1698238500,13104.386633089998,86.57240940000338,53517.74560704 2023-10-25,12:55:02.000,298,11027425,13165,0,1698238501,13104.346215229998,86.55126200999803,53517.640800240006 2023-10-25,12:55:03.000,298,11027378,13245,0,1698238502,13104.346215229998,86.57945853000274,53517.66176160001 2023-10-25,12:55:04.000,298,11027429,13525,0,1698238503,13104.299061059988,86.57240940000338,53517.64778736 2023-10-25,12:55:05.000,298,11027395,13445,0,1698238504,13104.299061059988,86.56536027000402,53517.67573584 2023-10-25,12:55:06.000,298,11027393,13205,0,1698238505,13104.359687849988,86.53011461999995,53517.75259416001 2023-10-25,12:55:07.000,298,11027353,13285,0,1698238506,13104.400105709989,86.53716374999931,53517.75958128001 2023-10-25,12:55:08.000,298,11027387,13205,0,1698238507,13104.332742609993,86.55831114000466,53517.7665684 2023-10-25,12:55:09.000,298,11027364,13325,0,1698238508,13104.339478919988,86.52306549000059,53517.68272296001 2023-10-25,12:55:10.000,298,11027366,13205,0,1698238509,13104.326006299998,86.50896723000187,53517.6966972 2023-10-25,12:55:11.000,298,11027391,13285,0,1698238510,13104.278852130003,86.51601636000123,53517.689710080005 2023-10-25,12:55:12.000,298,11027384,13405,0,1698238511,13104.184543789997,86.50896723000187,53517.66176160001 2023-10-25,12:55:13.000,298,11027424,13845,0,1698238512,13104.096971760002,86.51601636000123,53517.57791616 2023-10-25,12:55:14.000,298,11027392,13245,0,1698238513,13104.184543789997,86.53011461999995,53517.75958128001 2023-10-25,12:55:15.000,298,11027408,13085,0,1698238514,13104.157598550002,86.50191810000251,53517.640800240006 2023-10-25,12:55:16.000,298,11027366,13125,0,1698238515,13104.096971760002,86.53011461999995,53517.67573584 2023-10-25,12:55:17.000,298,11027363,13085,0,1698238516,13104.090235449992,86.53011461999995,53517.640800240006 2023-10-25,12:55:18.000,298,11027410,13245,0,1698238517,13104.123916999997,86.60765505000018,53517.63381312001 2023-10-25,12:55:19.000,298,11027358,13125,0,1698238518,13104.130653309992,86.61470417999953,53517.640800240006 2023-10-25,12:55:20.000,298,11027421,13445,0,1698238519,13104.164334859997,86.63585157000489,53517.63381312001 2023-10-25,12:55:21.000,298,11027358,13125,0,1698238520,13104.150862239992,86.69224460999976,53517.64778736 2023-10-25,12:55:22.000,298,11027369,13245,0,1698238521,13104.103708069997,86.71339199999784,53517.570929040005 2023-10-25,12:55:23.000,298,11027391,13245,0,1698238522,13104.123916999997,86.75568678000127,53517.58490328001 2023-10-25,12:55:24.000,298,11027362,13245,0,1698238523,13104.150862239992,86.79093242999807,53517.63381312001 2023-10-25,12:55:25.000,298,11027335,13285,0,1698238524,13104.157598550002,86.82617808000214,53517.64778736 2023-10-25,12:55:26.000,298,11027365,13085,0,1698238525,13104.137389620002,86.87552198999765,53517.522019200005 2023-10-25,12:55:27.000,298,11027348,13405,0,1698238526,13104.137389620002,86.91781677000108,53517.5569548 2023-10-25,12:55:28.000,298,11027411,12965,0,1698238527,13104.144125929997,86.93896415999916,53517.50804496 2023-10-25,12:55:29.000,298,11027337,13245,0,1698238528,13104.211489029993,86.96716068000387,53517.56394192001 2023-10-25,12:55:30.000,298,11027382,13285,0,1698238529,13104.211489029993,87.01650458999939,53517.522019200005 2023-10-25,12:55:31.000,298,11027407,13285,0,1698238530,13104.278852130003,87.05879937000282,53517.56394192001 2023-10-25,12:55:32.000,298,11027439,13125,0,1698238531,13104.278852130003,87.10814327999833,53517.56394192001 2023-10-25,12:55:33.000,298,11027377,13405,0,1698238532,13104.305797369998,87.12929067000368,53517.48009648 2023-10-25,12:55:34.000,298,11027392,13125,0,1698238533,13104.272115819993,87.19273283999792,53517.50105784 2023-10-25,12:55:35.000,298,11027359,13365,0,1698238534,13104.319269989988,87.23502762000135,53517.51503208001 2023-10-25,12:55:36.000,298,11027393,13365,0,1698238535,13104.359687849988,87.25617500999942,53517.58490328001 2023-10-25,12:55:37.000,298,11027384,13365,0,1698238536,13104.393369399993,87.28437153000414,53517.53599344 2023-10-25,12:55:38.000,298,11027397,13325,0,1698238537,13104.373160469993,87.34781369999837,53517.59189040001 2023-10-25,12:55:39.000,298,11027395,12925,0,1698238538,13104.366424159998,87.36191196000436,53517.5569548 2023-10-25,12:55:40.000,298,11027364,12885,0,1698238539,13104.440523569989,87.37601022000308,53517.60586464 2023-10-25,12:55:41.000,298,11027367,13245,0,1698238540,13104.474205119994,87.4253541299986,53517.52900632 2023-10-25,12:55:42.000,298,11027382,13125,0,1698238541,13104.487677739999,87.43945239000459,53517.56394192001 2023-10-25,12:55:43.000,298,11027407,12925,0,1698238542,13104.467468809999,87.43945239000459,53517.54298056001 2023-10-25,12:55:44.000,298,11027399,13325,0,1698238543,13104.440523569989,87.50289455999882,53517.52900632 2023-10-25,12:55:45.000,298,11027392,13325,0,1698238544,13104.487677739999,87.50994368999818,53517.60586464 2023-10-25,12:55:46.000,298,11027362,13565,0,1698238545,13104.548304529999,87.51699282000482,53517.59887752 2023-10-25,12:55:47.000,298,11027384,13405,0,1698238546,13104.501150359989,87.52404195000418,53517.59887752 2023-10-25,12:55:48.000,298,11027411,13085,0,1698238547,13104.474205119994,87.55223847000161,53517.54298056001 2023-10-25,12:55:49.000,298,11027409,13165,0,1698238548,13104.474205119994,87.50994368999818,53517.60586464 2023-10-25,12:55:50.000,298,11027413,13245,0,1698238549,13104.440523569989,87.4887963000001,53517.58490328001 2023-10-25,12:55:51.000,298,11027376,13405,0,1698238550,13104.406842019998,87.47469804000139,53517.60586464 2023-10-25,12:55:52.000,298,11027404,13325,0,1698238551,13104.352951539993,87.43945239000459,53517.54996768 2023-10-25,12:55:53.000,298,11027398,13205,0,1698238552,13104.332742609993,87.43240325999795,53517.61285176001 2023-10-25,12:55:54.000,298,11027420,13405,0,1698238553,13104.379896779988,87.39715761000116,53517.65477448 2023-10-25,12:55:55.000,298,11027375,13085,0,1698238554,13104.373160469993,87.37601022000308,53517.66176160001 2023-10-25,12:55:56.000,298,11027408,13245,0,1698238555,13104.346215229998,87.34781369999837,53517.61285176001 2023-10-25,12:55:57.000,298,11027352,13405,0,1698238556,13104.285588439998,87.32666631000029,53517.60586464 2023-10-25,12:55:58.000,298,11027358,13125,0,1698238557,13104.285588439998,87.34781369999837,53517.640800240006 2023-10-25,12:55:59.000,298,11027371,13165,0,1698238558,13104.251906889993,87.32666631000029,53517.61285176001 2023-10-25,12:56:00.000,298,11027364,13405,0,1698238559,13104.299061059988,87.32666631000029,53517.619838880004 2023-10-25,12:56:01.000,298,11027380,13045,0,1698238560,13104.285588439998,87.32666631000029,53517.63381312001 2023-10-25,12:56:02.000,298,11027379,13085,0,1698238561,13104.258643200003,87.35486282999773,53517.59887752 2023-10-25,12:56:03.000,298,11027398,13165,0,1698238562,13104.292324749993,87.38305935000244,53517.54996768 2023-10-25,12:56:04.000,298,11027377,13365,0,1698238563,13104.346215229998,87.3901084800018,53517.67573584 2023-10-25,12:56:05.000,298,11027393,13005,0,1698238564,13104.332742609993,87.40420674000052,53517.626826 2023-10-25,12:56:06.000,298,11027375,13405,0,1698238565,13104.305797369998,87.39715761000116,53517.59887752 2023-10-25,12:56:07.000,298,11027445,13085,0,1698238566,13104.265379509998,87.4253541299986,53517.54298056001 2023-10-25,12:56:08.000,298,11027388,13405,0,1698238567,13104.265379509998,87.41830499999924,53517.54298056001 2023-10-25,12:56:09.000,298,11027402,12925,0,1698238568,13104.292324749993,87.43945239000459,53517.59887752 2023-10-25,12:56:10.000,298,11027415,13165,0,1698238569,13104.305797369998,87.41830499999924,53517.619838880004 2023-10-25,12:56:11.000,298,11027408,13365,0,1698238570,13104.312533679993,87.39715761000116,53517.626826 2023-10-25,12:56:12.000,298,11027420,13325,0,1698238571,13104.299061059988,87.40420674000052,53517.63381312001 2023-10-25,12:56:13.000,298,11027405,13285,0,1698238572,13104.265379509998,87.38305935000244,53517.56394192001 2023-10-25,12:56:14.000,298,11027403,13125,0,1698238573,13104.265379509998,87.37601022000308,53517.59189040001 2023-10-25,12:56:15.000,298,11027417,13085,0,1698238574,13104.164334859997,87.39715761000116,53517.50105784 2023-10-25,12:56:16.000,298,11027399,13285,0,1698238575,13104.191280099993,87.38305935000244,53517.61285176001 2023-10-25,12:56:17.000,298,11027338,13325,0,1698238576,13104.204752719997,87.41125586999988,53517.54996768 2023-10-25,12:56:18.000,298,11027398,13165,0,1698238577,13104.171071169993,87.39715761000116,53517.53599344 2023-10-25,12:56:19.000,298,11027379,13165,0,1698238578,13104.157598550002,87.38305935000244,53517.59887752 2023-10-25,12:56:20.000,298,11027404,13205,0,1698238579,13104.218225340002,87.36191196000436,53517.60586464 2023-10-25,12:56:21.000,298,11027397,12925,0,1698238580,13104.184543789997,87.32666631000029,53517.63381312001 2023-10-25,12:56:22.000,298,11027418,13405,0,1698238581,13104.184543789997,87.33371543999965,53517.570929040005 2023-10-25,12:56:23.000,298,11027356,13205,0,1698238582,13104.130653309992,87.35486282999773,53517.570929040005 2023-10-25,12:56:24.000,298,11027399,13005,0,1698238583,13104.096971760002,87.31961718000093,53517.54298056001 2023-10-25,12:56:25.000,298,11027382,13245,0,1698238584,13104.130653309992,87.33371543999965,53517.61285176001 2023-10-25,12:56:26.000,298,11027414,13285,0,1698238585,13104.204752719997,87.28437153000414,53517.71067144001 2023-10-25,12:56:27.000,298,11027406,13325,0,1698238586,13104.144125929997,87.27027326999814,53517.66874872 2023-10-25,12:56:28.000,298,11027376,12965,0,1698238587,13104.049817589992,87.23502762000135,53517.59189040001 2023-10-25,12:56:29.000,298,11027367,13285,0,1698238588,13104.070026519992,87.19978197000455,53517.71765856 2023-10-25,12:56:30.000,298,11027367,13085,0,1698238589,13104.056553900002,87.1786345799992,53517.65477448 2023-10-25,12:56:31.000,298,11027422,13285,0,1698238590,13103.982454489997,87.15043806000176,53517.66176160001 2023-10-25,12:56:32.000,298,11027418,13325,0,1698238591,13103.894882460001,87.12224154000432,53517.61285176001 2023-10-25,12:56:33.000,298,11027438,13565,0,1698238592,13103.83425567,87.11519240999769,53517.59887752 2023-10-25,12:56:34.000,298,11027456,13045,0,1698238593,13103.867937219991,87.10109414999897,53517.640800240006 2023-10-25,12:56:35.000,298,11027384,13205,0,1698238594,13103.861200909996,87.0447011100041,53517.72464568 2023-10-25,12:56:36.000,298,11027369,13325,0,1698238595,13103.800574119996,87.03765198000474,53517.65477448 2023-10-25,12:56:37.000,298,11027385,13125,0,1698238596,13103.75341995,87.00945546000003,53517.619838880004 2023-10-25,12:56:38.000,298,11027374,13605,0,1698238597,13103.76689256999,87.01650458999939,53517.68272296001 2023-10-25,12:56:39.000,298,11027414,13325,0,1698238598,13103.719738399996,87.00945546000003,53517.67573584 2023-10-25,12:56:40.000,298,11027400,13125,0,1698238599,13103.71300209,87.01650458999939,53517.70368432 2023-10-25,12:56:41.000,298,11027388,13285,0,1698238600,13103.659111609995,87.0447011100041,53517.67573584 2023-10-25,12:56:42.000,298,11027405,13205,0,1698238601,13103.618693749995,87.01650458999939,53517.640800240006 2023-10-25,12:56:43.000,298,11027366,13365,0,1698238602,13103.63216637,87.07289763000153,53517.67573584 2023-10-25,12:56:44.000,298,11027403,12965,0,1698238603,13103.67258423,87.07289763000153,53517.67573584 2023-10-25,12:56:45.000,298,11027422,13125,0,1698238604,13103.58501219999,87.10109414999897,53517.70368432 2023-10-25,12:56:46.000,298,11027414,13085,0,1698238605,13103.60522112999,87.11519240999769,53517.65477448 2023-10-25,12:56:47.000,298,11027418,13245,0,1698238606,13103.517649099995,87.16453632000048,53517.63381312001 2023-10-25,12:56:48.000,298,11027422,13125,0,1698238607,13103.53112172,87.15748719000112,53517.626826 2023-10-25,12:56:49.000,298,11027434,13205,0,1698238608,13103.497440169995,87.23502762000135,53517.619838880004 2023-10-25,12:56:50.000,298,11027362,13085,0,1698238609,13103.598484819995,87.23502762000135,53517.640800240006 2023-10-25,12:56:51.000,298,11027429,13285,0,1698238610,13103.56480326999,87.24912588000007,53517.73163280001 2023-10-25,12:56:52.000,298,11027435,12925,0,1698238611,13103.58501219999,87.30551892000221,53517.6966972 2023-10-25,12:56:53.000,298,11027434,13325,0,1698238612,13103.537858029995,87.31961718000093,53517.640800240006 2023-10-25,12:56:54.000,298,11027389,13085,0,1698238613,13103.578275889995,87.29846979000286,53517.68272296001 2023-10-25,12:56:55.000,298,11027394,13605,0,1698238614,13103.58501219999,87.2914206600035,53517.70368432 2023-10-25,12:56:56.000,298,11027374,13325,0,1698238615,13103.60522112999,87.33371543999965,53517.68272296001 2023-10-25,12:56:57.000,298,11027391,13285,0,1698238616,13103.57153958,87.31256805000157,53517.64778736 2023-10-25,12:56:58.000,298,11027422,13245,0,1698238617,13103.62543005999,87.32666631000029,53517.66176160001 2023-10-25,12:56:59.000,298,11027394,13205,0,1698238618,13103.679320539995,87.27732240000478,53517.75259416001 2023-10-25,12:57:00.000,298,11027416,13125,0,1698238619,13103.71300209,87.28437153000414,53517.78054264001 2023-10-25,12:57:01.000,298,11027443,13365,0,1698238620,13103.659111609995,87.2914206600035,53517.63381312001 2023-10-25,12:57:02.000,298,11027359,13125,0,1698238621,13103.70626577999,87.21388023000327,53517.74560704 2023-10-25,12:57:03.000,298,11027429,13405,0,1698238622,13103.73321102,87.19273283999792,53517.808491120006 2023-10-25,12:57:04.000,298,11027420,13285,0,1698238623,13103.780365189996,87.16453632000048,53517.73163280001 2023-10-25,12:57:05.000,298,11027356,13205,0,1698238624,13103.76689256999,87.15043806000176,53517.72464568 2023-10-25,12:57:06.000,298,11027405,13405,0,1698238625,13103.861200909996,87.12224154000432,53517.738619920005 2023-10-25,12:57:07.000,298,11027369,13405,0,1698238626,13103.881409839996,87.0799467600009,53517.75259416001 2023-10-25,12:57:08.000,298,11027401,13045,0,1698238627,13103.840991979996,87.00240633000067,53517.77355552 2023-10-25,12:57:09.000,298,11027388,13245,0,1698238628,13103.820783049996,86.93896415999916,53517.78054264001 2023-10-25,12:57:10.000,298,11027358,13325,0,1698238629,13103.854464600001,86.91781677000108,53517.79451688 2023-10-25,12:57:11.000,298,11027394,13085,0,1698238630,13103.901618769996,86.8332272100015,53517.82945248001 2023-10-25,12:57:12.000,298,11027372,13165,0,1698238631,13103.881409839996,86.81912895000278,53517.7665684 2023-10-25,12:57:13.000,298,11027417,13125,0,1698238632,13103.840991979996,86.76273591000063,53517.75259416001 2023-10-25,12:57:14.000,298,11027434,13085,0,1698238633,13103.915091390001,86.72044113000447,53517.8364396 2023-10-25,12:57:15.000,298,11027364,13405,0,1698238634,13103.901618769996,86.66404809000232,53517.86438808 2023-10-25,12:57:16.000,298,11027375,13165,0,1698238635,13103.874673530001,86.64290070000425,53517.8713752 2023-10-25,12:57:17.000,298,11027410,13765,0,1698238636,13103.81404674,86.55831114000466,53517.84342672 2023-10-25,12:57:18.000,298,11027382,13365,0,1698238637,13103.820783049996,86.54421287999867,53517.84342672 2023-10-25,12:57:19.000,298,11027413,13245,0,1698238638,13103.76689256999,86.53716374999931,53517.857400960005 2023-10-25,12:57:20.000,298,11027381,13365,0,1698238639,13103.76689256999,86.54421287999867,53517.86438808 2023-10-25,12:57:21.000,298,11027405,13205,0,1698238640,13103.739947329996,86.54421287999867,53517.88534944 2023-10-25,12:57:22.000,298,11027387,12925,0,1698238641,13103.64563898999,86.51601636000123,53517.84342672 2023-10-25,12:57:23.000,298,11027402,13085,0,1698238642,13103.62543005999,86.53011461999995,53517.85041384001 2023-10-25,12:57:24.000,298,11027415,13285,0,1698238643,13103.6523753,86.51601636000123,53517.96220776 2023-10-25,12:57:25.000,298,11027491,13045,0,1698238644,13103.59174851,86.50896723000187,53517.89233656 2023-10-25,12:57:26.000,298,11027410,13085,0,1698238645,13103.56480326999,86.50896723000187,53517.89233656 2023-10-25,12:57:27.000,298,11027404,13365,0,1698238646,13103.48396754999,86.50191810000251,53517.82945248001 2023-10-25,12:57:28.000,298,11027402,13125,0,1698238647,13103.44354968999,86.54421287999867,53517.82945248001 2023-10-25,12:57:29.000,298,11027415,13325,0,1698238648,13103.436813379994,86.54421287999867,53517.86438808 2023-10-25,12:57:30.000,298,11027421,13045,0,1698238649,13103.436813379994,86.57945853000274,53517.8713752 2023-10-25,12:57:31.000,298,11027476,13205,0,1698238650,13103.389659209999,86.59355679000146,53517.96919488001 2023-10-25,12:57:32.000,298,11027396,13605,0,1698238651,13103.308823489999,86.55831114000466,53517.80150400001 2023-10-25,12:57:33.000,298,11027408,13285,0,1698238652,13103.261669319989,86.56536027000402,53517.8364396 2023-10-25,12:57:34.000,298,11027430,13165,0,1698238653,13103.254933009994,86.57240940000338,53517.87836232001 2023-10-25,12:57:35.000,298,11027421,13085,0,1698238654,13103.261669319989,86.53716374999931,53517.89233656 2023-10-25,12:57:36.000,298,11027407,13085,0,1698238655,13103.221251459989,86.52306549000059,53517.82945248001 2023-10-25,12:57:37.000,298,11027433,13165,0,1698238656,13103.160624669988,86.52306549000059,53517.7665684 2023-10-25,12:57:38.000,298,11027397,13245,0,1698238657,13103.221251459989,86.51601636000123,53517.8364396 2023-10-25,12:57:39.000,298,11027414,13285,0,1698238658,13103.214515149994,86.48077071000444,53517.89932368001 2023-10-25,12:57:40.000,298,11027374,13205,0,1698238659,13103.248196699999,86.438475930001,53517.86438808 2023-10-25,12:57:41.000,298,11027433,13245,0,1698238660,13103.234724079994,86.38913201999821,53517.857400960005 2023-10-25,12:57:42.000,298,11027363,13165,0,1698238661,13103.254933009994,86.34683724000206,53517.808491120006 2023-10-25,12:57:43.000,298,11027374,13325,0,1698238662,13103.207778839998,86.31864072000462,53517.82945248001 2023-10-25,12:57:44.000,298,11027395,13445,0,1698238663,13103.254933009994,86.30454245999863,53517.787529760004 2023-10-25,12:57:45.000,298,11027389,13165,0,1698238664,13103.295350869994,86.25519855000312,53517.8713752 2023-10-25,12:57:46.000,298,11027421,13245,0,1698238665,13103.329032419999,86.2411002900044,53517.82246536 2023-10-25,12:57:47.000,298,11027383,13125,0,1698238666,13103.329032419999,86.19880551000097,53517.86438808 2023-10-25,12:57:48.000,298,11027369,13125,0,1698238667,13103.38292289999,86.15651073000481,53517.81547824 2023-10-25,12:57:49.000,298,11027379,13325,0,1698238668,13103.42334075999,86.10011769000266,53517.89233656 2023-10-25,12:57:50.000,298,11027446,13405,0,1698238669,13103.416604449994,86.05782290999923,53517.86438808 2023-10-25,12:57:51.000,298,11027357,13165,0,1698238670,13103.416604449994,86.00847900000372,53517.84342672 2023-10-25,12:57:52.000,298,11027397,13245,0,1698238671,13103.40986814,85.99438073999772,53517.77355552 2023-10-25,12:57:53.000,298,11027386,13285,0,1698238672,13103.396395519994,85.94503683000221,53517.74560704 2023-10-25,12:57:54.000,298,11027438,13285,0,1698238673,13103.457022309994,85.90274204999878,53517.82945248001 2023-10-25,12:57:55.000,298,11027402,13365,0,1698238674,13103.48396754999,85.86044727000262,53517.87836232001 2023-10-25,12:57:56.000,298,11027385,13325,0,1698238675,13103.457022309994,85.83225074999791,53517.8713752 2023-10-25,12:57:57.000,298,11027411,13205,0,1698238676,13103.42334075999,85.80405423000047,53517.85041384001 2023-10-25,12:57:58.000,298,11027392,13325,0,1698238677,13103.416604449994,85.7829068400024,53517.89233656 2023-10-25,12:57:59.000,298,11027393,13445,0,1698238678,13103.477231239995,85.7829068400024,53517.92028504001 2023-10-25,12:58:00.000,298,11027411,13445,0,1698238679,13103.40986814,85.74766118999833,53517.88534944 2023-10-25,12:58:01.000,298,11027390,13125,0,1698238680,13103.389659209999,85.72651380000025,53517.89233656 2023-10-25,12:58:02.000,298,11027423,13085,0,1698238681,13103.389659209999,85.74766118999833,53517.84342672 2023-10-25,12:58:03.000,298,11027389,13285,0,1698238682,13103.32229610999,85.75471031999768,53517.8713752 2023-10-25,12:58:04.000,298,11027429,13085,0,1698238683,13103.329032419999,85.79700510000112,53517.9412464 2023-10-25,12:58:05.000,298,11027446,13285,0,1698238684,13103.329032419999,85.74766118999833,53517.906310800005 2023-10-25,12:58:06.000,298,11027384,12965,0,1698238685,13103.227987769998,85.76175945000432,53517.906310800005 2023-10-25,12:58:07.000,298,11027402,13285,0,1698238686,13103.160624669988,85.81815248999919,53517.8364396 2023-10-25,12:58:08.000,298,11027421,13445,0,1698238687,13103.059580020003,85.87454553000134,53517.787529760004 2023-10-25,12:58:09.000,298,11027402,13045,0,1698238688,13103.079788949988,85.86749640000198,53517.88534944 2023-10-25,12:58:10.000,298,11027380,13285,0,1698238689,13103.059580020003,85.90274204999878,53517.92727216001 2023-10-25,12:58:11.000,298,11027419,13205,0,1698238690,13103.039371090003,85.90274204999878,53517.906310800005 2023-10-25,12:58:12.000,298,11027418,13245,0,1698238691,13102.951799059992,85.89569291999942,53517.8364396 2023-10-25,12:58:13.000,298,11027405,13085,0,1698238692,13102.884435959997,85.89569291999942,53517.82246536 2023-10-25,12:58:14.000,298,11027483,13285,0,1698238693,13102.844018099997,85.90979117999814,53517.88534944 2023-10-25,12:58:15.000,298,11027396,13205,0,1698238694,13102.830545479992,85.91684031000477,53517.857400960005 2023-10-25,12:58:16.000,298,11027379,13205,0,1698238695,13102.803600239997,85.93798770000285,53517.8713752 2023-10-25,12:58:17.000,298,11027410,12965,0,1698238696,13102.689082969991,85.94503683000221,53517.808491120006 2023-10-25,12:58:18.000,298,11027429,13405,0,1698238697,13102.736237140001,85.93798770000285,53517.82945248001 2023-10-25,12:58:19.000,298,11027390,13445,0,1698238698,13102.736237140001,85.91684031000477,53517.8713752 2023-10-25,12:58:20.000,298,11027347,12845,0,1698238699,13102.769918689992,85.90274204999878,53517.84342672 2023-10-25,12:58:21.000,298,11027423,13485,0,1698238700,13102.823809169997,85.85339814000326,53517.81547824 2023-10-25,12:58:22.000,298,11027404,13205,0,1698238701,13102.736237140001,85.86749640000198,53517.79451688 2023-10-25,12:58:23.000,298,11027408,13245,0,1698238702,13102.776655000001,85.86749640000198,53517.80150400001 2023-10-25,12:58:24.000,298,11027387,13365,0,1698238703,13102.803600239997,85.83225074999791,53517.79451688 2023-10-25,12:58:25.000,298,11027387,13125,0,1698238704,13102.918117510002,85.81110335999983,53517.82945248001 2023-10-25,12:58:26.000,298,11027413,13085,0,1698238705,13102.985480609997,85.7829068400024,53517.8364396 2023-10-25,12:58:27.000,298,11027397,13245,0,1698238706,13103.025898469998,85.7829068400024,53517.85041384001 2023-10-25,12:58:28.000,298,11027402,13285,0,1698238707,13103.052843709993,85.73356292999961,53517.82246536 2023-10-25,12:58:29.000,298,11027447,13045,0,1698238708,13103.201042529989,85.69126815000345,53517.8713752 2023-10-25,12:58:30.000,298,11027404,12805,0,1698238709,13103.221251459989,85.6842190200041,53517.79451688 2023-10-25,12:58:31.000,298,11027420,13085,0,1698238710,13103.288614559999,85.66307162999874,53517.81547824 2023-10-25,12:58:32.000,298,11027417,13165,0,1698238711,13103.302087179989,85.70536641000217,53517.74560704 2023-10-25,12:58:33.000,298,11027426,13165,0,1698238712,13103.355977659994,85.69126815000345,53517.81547824 2023-10-25,12:58:34.000,298,11027427,13325,0,1698238713,13103.477231239995,85.64897337000002,53517.87836232001 2023-10-25,12:58:35.000,298,11027430,13205,0,1698238714,13103.558066959995,85.67716989000473,53517.906310800005 2023-10-25,12:58:36.000,298,11027441,13165,0,1698238715,13103.558066959995,85.64897337000002,53517.92028504001 2023-10-25,12:58:37.000,298,11027370,13085,0,1698238716,13103.57153958,85.69126815000345,53517.85041384001 2023-10-25,12:58:38.000,298,11027409,13485,0,1698238717,13103.61195744,85.69126815000345,53517.93425928 2023-10-25,12:58:39.000,298,11027387,13245,0,1698238718,13103.63216637,85.69126815000345,53517.9412464 2023-10-25,12:58:40.000,298,11027381,13605,0,1698238719,13103.659111609995,85.69831728000281,53517.9412464 2023-10-25,12:58:41.000,298,11027392,13085,0,1698238720,13103.66584791999,85.6842190200041,53517.93425928 2023-10-25,12:58:42.000,298,11027401,13205,0,1698238721,13103.66584791999,85.70536641000217,53517.89932368001 2023-10-25,12:58:43.000,298,11027419,13045,0,1698238722,13103.699529469995,85.73356292999961,53517.9412464 2023-10-25,12:58:44.000,298,11027466,13285,0,1698238723,13103.719738399996,85.76175945000432,53517.99015624 2023-10-25,12:58:45.000,298,11027449,13405,0,1698238724,13103.71300209,85.76880858000368,53517.99015624 2023-10-25,12:58:46.000,298,11027369,13205,0,1698238725,13103.598484819995,85.81815248999919,53517.906310800005 2023-10-25,12:58:47.000,298,11027382,13645,0,1698238726,13103.598484819995,85.78995597000176,53517.955220640004 2023-10-25,12:58:48.000,298,11027432,13125,0,1698238727,13103.60522112999,85.82520161999855,53517.96220776 2023-10-25,12:58:49.000,298,11027410,13405,0,1698238728,13103.578275889995,85.8463490100039,53518.0111176 2023-10-25,12:58:50.000,298,11027365,13285,0,1698238729,13103.50417647999,85.83225074999791,53517.93425928 2023-10-25,12:58:51.000,298,11027395,13405,0,1698238730,13103.55133065,85.86044727000262,53518.025091840005 2023-10-25,12:58:52.000,298,11027435,13565,0,1698238731,13103.517649099995,85.86749640000198,53518.04605320001 2023-10-25,12:58:53.000,298,11027446,13165,0,1698238732,13103.47049493,85.86749640000198,53518.00413048 2023-10-25,12:58:54.000,298,11027432,13285,0,1698238733,13103.416604449994,85.92388944000413,53517.96919488001 2023-10-25,12:58:55.000,298,11027362,13045,0,1698238734,13103.376186589994,85.8815946600007,53517.99015624 2023-10-25,12:58:56.000,298,11027396,13285,0,1698238735,13103.335768729994,85.8463490100039,53517.99015624 2023-10-25,12:58:57.000,298,11027425,13285,0,1698238736,13103.234724079994,85.86044727000262,53517.93425928 2023-10-25,12:58:58.000,298,11027407,13125,0,1698238737,13103.241460389989,85.86749640000198,53518.0111176 2023-10-25,12:58:59.000,298,11027388,12965,0,1698238738,13103.32229610999,85.83225074999791,53518.05304032 2023-10-25,12:59:00.000,298,11027410,13445,0,1698238739,13103.275141939994,85.80405423000047,53518.03906608 2023-10-25,12:59:01.000,298,11027399,13325,0,1698238740,13103.268405629999,85.79700510000112,53518.03906608 2023-10-25,12:59:02.000,298,11027405,13245,0,1698238741,13103.221251459989,85.7829068400024,53518.06002744 2023-10-25,12:59:03.000,298,11027398,13205,0,1698238742,13103.221251459989,85.76880858000368,53517.93425928 2023-10-25,12:59:04.000,298,11027395,13085,0,1698238743,13103.194306219993,85.74766118999833,53517.93425928 2023-10-25,12:59:05.000,298,11027388,13325,0,1698238744,13103.268405629999,85.72651380000025,53517.976182000006 2023-10-25,12:59:06.000,298,11027358,12965,0,1698238745,13103.295350869994,85.73356292999961,53518.03207896 2023-10-25,12:59:07.000,298,11027415,13085,0,1698238746,13103.281878249989,85.72651380000025,53517.94823352001 2023-10-25,12:59:08.000,298,11027395,13165,0,1698238747,13103.32229610999,85.76880858000368,53518.0111176 2023-10-25,12:59:09.000,298,11027371,13245,0,1698238748,13103.389659209999,85.77585771000304,53517.99015624 2023-10-25,12:59:10.000,298,11027380,12965,0,1698238749,13103.436813379994,85.74766118999833,53518.00413048 2023-10-25,12:59:11.000,298,11027392,13445,0,1698238750,13103.46375861999,85.74061205999897,53517.976182000006 2023-10-25,12:59:12.000,298,11027439,13445,0,1698238751,13103.457022309994,85.79700510000112,53517.96220776 2023-10-25,12:59:13.000,298,11027396,12885,0,1698238752,13103.53112172,85.82520161999855,53517.955220640004 2023-10-25,12:59:14.000,298,11027432,13285,0,1698238753,13103.66584791999,85.8463490100039,53518.025091840005 2023-10-25,12:59:15.000,298,11027400,13565,0,1698238754,13103.719738399996,85.87454553000134,53518.0111176 2023-10-25,12:59:16.000,298,11027404,13365,0,1698238755,13103.74668363999,85.89569291999942,53518.025091840005 2023-10-25,12:59:17.000,298,11027381,13285,0,1698238756,13103.77362888,85.96618422000029,53517.955220640004 2023-10-25,12:59:18.000,298,11027442,13005,0,1698238757,13103.888146149991,85.99438073999772,53518.00413048 2023-10-25,12:59:19.000,298,11027437,13205,0,1698238758,13103.935300320001,86.01552813000308,53517.96919488001 2023-10-25,12:59:20.000,298,11027400,13285,0,1698238759,13103.995927110002,86.10011769000266,53517.99015624 2023-10-25,12:59:21.000,298,11027429,13325,0,1698238760,13104.063290209997,86.10011769000266,53518.025091840005 2023-10-25,12:59:22.000,298,11027404,13365,0,1698238761,13104.110444379992,86.14946159999818,53518.025091840005 2023-10-25,12:59:23.000,298,11027427,13205,0,1698238762,13104.150862239992,86.21290376999968,53518.04605320001 2023-10-25,12:59:24.000,298,11027435,13405,0,1698238763,13104.231697959993,86.23405115999776,53518.143872880006 2023-10-25,12:59:25.000,298,11027384,13285,0,1698238764,13104.312533679993,86.26224768000247,53518.074001680005 2023-10-25,12:59:26.000,298,11027404,13205,0,1698238765,13104.319269989988,86.27634594000119,53518.12989864 2023-10-25,12:59:27.000,298,11027349,13045,0,1698238766,13104.346215229998,86.31159158999799,53518.09496304001 2023-10-25,12:59:28.000,298,11027395,13445,0,1698238767,13104.339478919988,86.36798463000014,53518.122911520004 2023-10-25,12:59:29.000,298,11027412,13325,0,1698238768,13104.319269989988,86.36093550000078,53518.08797592001 2023-10-25,12:59:30.000,298,11027408,13085,0,1698238769,13104.440523569989,86.35388637000142,53518.22771832 2023-10-25,12:59:31.000,298,11027394,13285,0,1698238770,13104.467468809999,86.38208288999886,53518.21374408001 2023-10-25,12:59:32.000,298,11027372,12925,0,1698238771,13104.406842019998,86.38913201999821,53518.122911520004 2023-10-25,12:59:33.000,298,11027409,13405,0,1698238772,13104.400105709989,86.40323028000421,53518.122911520004 2023-10-25,12:59:34.000,298,11027376,13285,0,1698238773,13104.413578329993,86.38913201999821,53518.13688576001 2023-10-25,12:59:35.000,298,11027396,13605,0,1698238774,13104.427050949998,86.3750337599995,53518.22771832 2023-10-25,12:59:36.000,298,11027404,12925,0,1698238775,13104.352951539993,86.40323028000421,53518.13688576001 2023-10-25,12:59:37.000,298,11027394,13285,0,1698238776,13104.413578329993,86.38208288999886,53518.22771832 2023-10-25,12:59:38.000,298,11027408,12965,0,1698238777,13104.379896779988,86.38208288999886,53518.21374408001 2023-10-25,12:59:39.000,298,11027453,13245,0,1698238778,13104.393369399993,86.3750337599995,53518.22771832 2023-10-25,12:59:40.000,298,11027401,13605,0,1698238779,13104.352951539993,86.38208288999886,53518.21374408001 2023-10-25,12:59:41.000,298,11027426,13085,0,1698238780,13104.406842019998,86.35388637000142,53518.23470544001 2023-10-25,12:59:42.000,298,11027438,13205,0,1698238781,13104.366424159998,86.34683724000206,53518.26265392001 2023-10-25,12:59:43.000,298,11027364,13165,0,1698238782,13104.292324749993,86.3397881100027,53518.22771832 2023-10-25,12:59:44.000,298,11027401,13205,0,1698238783,13104.292324749993,86.35388637000142,53518.241692560005 2023-10-25,12:59:45.000,298,11027405,13205,0,1698238784,13104.352951539993,86.31864072000462,53518.29758952 2023-10-25,12:59:46.000,298,11027400,13125,0,1698238785,13104.359687849988,86.29749332999927,53518.290602400004 2023-10-25,12:59:47.000,298,11027371,13245,0,1698238786,13104.326006299998,86.31159158999799,53518.360473600005 2023-10-25,12:59:48.000,298,11027392,13205,0,1698238787,13104.292324749993,86.32568985000398,53518.28361528001 2023-10-25,12:59:49.000,298,11027379,13325,0,1698238788,13104.339478919988,86.31159158999799,53518.33252512001 2023-10-25,12:59:50.000,298,11027390,13445,0,1698238789,13104.278852130003,86.34683724000206,53518.23470544001 2023-10-25,12:59:51.000,298,11027404,13405,0,1698238790,13104.285588439998,86.36798463000014,53518.2207312 2023-10-25,12:59:52.000,298,11027390,13445,0,1698238791,13104.272115819993,86.39618115000485,53518.25566680001 2023-10-25,12:59:53.000,298,11027392,13285,0,1698238792,13104.211489029993,86.40323028000421,53518.21374408001 2023-10-25,12:59:54.000,298,11027385,13205,0,1698238793,13104.258643200003,86.43142680000165,53518.18579560001 2023-10-25,12:59:55.000,298,11027392,13365,0,1698238794,13104.285588439998,86.43142680000165,53518.23470544001 2023-10-25,12:59:56.000,298,11027412,13205,0,1698238795,13104.319269989988,86.41027941000357,53518.241692560005 2023-10-25,12:59:57.000,298,11027460,13405,0,1698238796,13104.265379509998,86.438475930001,53518.17880848 2023-10-25,12:59:58.000,298,11027383,13405,0,1698238797,13104.224961649998,86.46667244999844,53518.10195016 2023-10-25,12:59:59.000,298,11027388,13565,0,1698238798,13104.238434270002,86.438475930001,53518.15086 2023-10-25,13:00:00.000,298,11027405,13405,0,1698238799,13104.258643200003,86.48077071000444,53518.12989864 2023-10-25,13:00:01.000,298,11027421,13285,0,1698238800,13104.204752719997,86.51601636000123,53518.10195016 2023-10-25,13:00:02.000,298,11027380,13125,0,1698238801,13104.231697959993,86.54421287999867,53518.12989864 2023-10-25,13:00:03.000,298,11027418,13285,0,1698238802,13104.198016410002,86.55126200999803,53518.15784712 2023-10-25,13:00:04.000,298,11027468,13125,0,1698238803,13104.224961649998,86.59355679000146,53518.2207312 2023-10-25,13:00:05.000,298,11027432,13245,0,1698238804,13104.265379509998,86.55831114000466,53518.143872880006 2023-10-25,13:00:06.000,298,11027449,13445,0,1698238805,13104.198016410002,86.59355679000146,53518.11592440001 2023-10-25,13:00:07.000,298,11027429,13165,0,1698238806,13104.238434270002,86.61470417999953,53518.11592440001 2023-10-25,13:00:08.000,298,11027414,13365,0,1698238807,13104.204752719997,86.63585157000489,53518.06002744 2023-10-25,13:00:09.000,298,11027449,13045,0,1698238808,13104.177807480002,86.67109722000168,53518.11592440001 2023-10-25,13:00:10.000,298,11027402,13325,0,1698238809,13104.265379509998,86.69929373999912,53518.12989864 2023-10-25,13:00:11.000,298,11027422,13525,0,1698238810,13104.245170579998,86.67814635000104,53518.143872880006 2023-10-25,13:00:12.000,298,11027470,13325,0,1698238811,13104.191280099993,86.72749026000383,53518.09496304001 2023-10-25,13:00:13.000,298,11027429,13405,0,1698238812,13104.137389620002,86.74863765000191,53518.04605320001 2023-10-25,13:00:14.000,298,11027369,13165,0,1698238813,13104.164334859997,86.74158852000255,53518.09496304001 2023-10-25,13:00:15.000,298,11027431,13125,0,1698238814,13104.177807480002,86.72749026000383,53518.10195016 2023-10-25,13:00:16.000,298,11027413,13405,0,1698238815,13104.204752719997,86.71339199999784,53518.05304032 2023-10-25,13:00:17.000,298,11027381,13405,0,1698238816,13104.110444379992,86.74863765000191,53517.99714336001 2023-10-25,13:00:18.000,298,11027409,13325,0,1698238817,13104.130653309992,86.72749026000383,53518.0111176 2023-10-25,13:00:19.000,298,11027406,13485,0,1698238818,13104.164334859997,86.70634286999848,53518.09496304001 2023-10-25,13:00:20.000,298,11027415,13405,0,1698238819,13104.123916999997,86.65699896000297,53518.06002744 2023-10-25,13:00:21.000,298,11027439,12925,0,1698238820,13104.144125929997,86.62880243999825,53518.074001680005 2023-10-25,13:00:22.000,298,11027407,13285,0,1698238821,13104.123916999997,86.61470417999953,53517.99015624 2023-10-25,13:00:23.000,298,11027408,13165,0,1698238822,13104.090235449992,86.59355679000146,53517.96919488001 2023-10-25,13:00:24.000,298,11027363,13205,0,1698238823,13104.090235449992,86.60060592000082,53517.96919488001 2023-10-25,13:00:25.000,298,11027377,13365,0,1698238824,13104.123916999997,86.56536027000402,53517.99015624 2023-10-25,13:00:26.000,298,11027357,13485,0,1698238825,13104.144125929997,86.54421287999867,53518.025091840005 2023-10-25,13:00:27.000,298,11027359,13125,0,1698238826,13104.123916999997,86.50191810000251,53518.05304032 2023-10-25,13:00:28.000,298,11027401,13285,0,1698238827,13104.144125929997,86.48077071000444,53518.03906608 2023-10-25,13:00:29.000,298,11027387,13405,0,1698238828,13104.177807480002,86.46667244999844,53518.00413048 2023-10-25,13:00:30.000,298,11027396,12925,0,1698238829,13104.144125929997,86.46667244999844,53518.0111176 2023-10-25,13:00:31.000,298,11027419,13405,0,1698238830,13104.130653309992,86.4737215799978,53518.04605320001 2023-10-25,13:00:32.000,298,11027374,13405,0,1698238831,13104.117180690002,86.48077071000444,53517.99015624 2023-10-25,13:00:33.000,298,11027431,13365,0,1698238832,13104.083499139997,86.46667244999844,53517.976182000006 2023-10-25,13:00:34.000,298,11027402,13325,0,1698238833,13104.164334859997,86.4737215799978,53518.05304032 2023-10-25,13:00:35.000,298,11027420,13125,0,1698238834,13104.164334859997,86.4737215799978,53518.074001680005 2023-10-25,13:00:36.000,298,11027421,13085,0,1698238835,13104.157598550002,86.48077071000444,53518.03906608 2023-10-25,13:00:37.000,298,11027433,13285,0,1698238836,13104.070026519992,86.4878198400038,53517.96919488001 2023-10-25,13:00:38.000,298,11027424,13125,0,1698238837,13104.096971760002,86.54421287999867,53518.01810472001 2023-10-25,13:00:39.000,298,11027397,13005,0,1698238838,13104.036344970002,86.53716374999931,53517.96919488001 2023-10-25,13:00:40.000,298,11027376,13125,0,1698238839,13103.982454489997,86.55831114000466,53517.976182000006 2023-10-25,13:00:41.000,298,11027438,13445,0,1698238840,13103.968981869992,86.55831114000466,53517.96220776 2023-10-25,13:00:42.000,298,11027426,13285,0,1698238841,13103.874673530001,86.55126200999803,53517.98316912 2023-10-25,13:00:43.000,298,11027404,13365,0,1698238842,13103.780365189996,86.57945853000274,53517.96220776 2023-10-25,13:00:44.000,298,11027412,12845,0,1698238843,13103.800574119996,86.62880243999825,53518.04605320001 2023-10-25,13:00:45.000,298,11027422,13285,0,1698238844,13103.699529469995,86.61470417999953,53518.03207896 2023-10-25,13:00:46.000,298,11027418,13245,0,1698238845,13103.6523753,86.64290070000425,53517.98316912 2023-10-25,13:00:47.000,298,11027409,13605,0,1698238846,13103.578275889995,86.62880243999825,53517.9412464 2023-10-25,13:00:48.000,298,11027366,13005,0,1698238847,13103.517649099995,86.67109722000168,53517.89233656 2023-10-25,13:00:49.000,298,11027407,13325,0,1698238848,13103.477231239995,86.6217533099989,53518.0111176 2023-10-25,13:00:50.000,298,11027390,13005,0,1698238849,13103.46375861999,86.6851954800004,53517.9412464 2023-10-25,13:00:51.000,298,11027446,13205,0,1698238850,13103.40313182999,86.62880243999825,53517.98316912 2023-10-25,13:00:52.000,298,11027364,13165,0,1698238851,13103.315559799994,86.66404809000232,53517.976182000006 2023-10-25,13:00:53.000,298,11027387,13245,0,1698238852,13103.214515149994,86.65699896000297,53517.89233656 2023-10-25,13:00:54.000,298,11027439,13245,0,1698238853,13103.194306219993,86.6217533099989,53517.92028504001 2023-10-25,13:00:55.000,298,11027412,13445,0,1698238854,13103.153888359993,86.6217533099989,53517.91329792 2023-10-25,13:00:56.000,298,11027424,13125,0,1698238855,13103.106734189998,86.57240940000338,53517.89233656 2023-10-25,13:00:57.000,298,11027348,13005,0,1698238856,13103.113470499993,86.5865076600021,53517.89233656 2023-10-25,13:00:58.000,298,11027420,13245,0,1698238857,13103.032634779993,86.55126200999803,53517.77355552 2023-10-25,13:00:59.000,298,11027402,13445,0,1698238858,13103.025898469998,86.53011461999995,53517.7665684 2023-10-25,13:01:00.000,298,11027406,13405,0,1698238859,13103.032634779993,86.53011461999995,53517.89233656 2023-10-25,13:01:01.000,298,11027363,13205,0,1698238860,13103.025898469998,86.48077071000444,53517.84342672 2023-10-25,13:01:02.000,298,11027417,13205,0,1698238861,13102.978744300002,86.50191810000251,53517.82246536 2023-10-25,13:01:03.000,298,11027379,13405,0,1698238862,13102.931590129992,86.45257418999972,53517.71765856 2023-10-25,13:01:04.000,298,11027386,13525,0,1698238863,13102.918117510002,86.4737215799978,53517.71765856 2023-10-25,13:01:05.000,298,11027432,13245,0,1698238864,13102.924853819997,86.46667244999844,53517.77355552 2023-10-25,13:01:06.000,298,11027386,13045,0,1698238865,13102.985480609997,86.48077071000444,53517.79451688 2023-10-25,13:01:07.000,298,11027428,13245,0,1698238866,13102.992216919993,86.41732854000293,53517.75958128001 2023-10-25,13:01:08.000,298,11027384,13285,0,1698238867,13103.012425849993,86.43142680000165,53517.73163280001 2023-10-25,13:01:09.000,298,11027425,13445,0,1698238868,13103.052843709993,86.42437767000229,53517.787529760004 2023-10-25,13:01:10.000,298,11027448,13285,0,1698238869,13103.106734189998,86.45962331999908,53517.77355552 2023-10-25,13:01:11.000,298,11027371,12765,0,1698238870,13103.066316329998,86.46667244999844,53517.71765856 2023-10-25,13:01:12.000,298,11027437,13285,0,1698238871,13103.099997879988,86.45257418999972,53517.6966972 2023-10-25,13:01:13.000,298,11027428,13365,0,1698238872,13103.113470499993,86.46667244999844,53517.71765856 2023-10-25,13:01:14.000,298,11027368,13285,0,1698238873,13103.214515149994,86.4737215799978,53517.808491120006 2023-10-25,13:01:15.000,298,11027450,13005,0,1698238874,13103.288614559999,86.46667244999844,53517.8364396 2023-10-25,13:01:16.000,298,11027389,13045,0,1698238875,13103.308823489999,86.46667244999844,53517.75958128001 2023-10-25,13:01:17.000,298,11027448,13085,0,1698238876,13103.295350869994,86.51601636000123,53517.78054264001 2023-10-25,13:01:18.000,298,11027454,13525,0,1698238877,13103.34250503999,86.55831114000466,53517.72464568 2023-10-25,13:01:19.000,298,11027427,13485,0,1698238878,13103.355977659994,86.55126200999803,53517.787529760004 2023-10-25,13:01:20.000,298,11027421,13005,0,1698238879,13103.396395519994,86.5865076600021,53517.74560704 2023-10-25,13:01:21.000,298,11027423,13045,0,1698238880,13103.38292289999,86.60060592000082,53517.81547824 2023-10-25,13:01:22.000,298,11027422,13405,0,1698238881,13103.396395519994,86.60060592000082,53517.7665684 2023-10-25,13:01:23.000,298,11027416,13565,0,1698238882,13103.376186589994,86.64290070000425,53517.689710080005 2023-10-25,13:01:24.000,298,11027391,13285,0,1698238883,13103.42334075999,86.6499498300036,53517.7665684 2023-10-25,13:01:25.000,298,11027456,13325,0,1698238884,13103.396395519994,86.67109722000168,53517.81547824 2023-10-25,13:01:26.000,298,11027454,13365,0,1698238885,13103.43007707,86.69929373999912,53517.787529760004 2023-10-25,13:01:27.000,298,11027396,13125,0,1698238886,13103.32229610999,86.69224460999976,53517.75259416001 2023-10-25,13:01:28.000,298,11027409,13165,0,1698238887,13103.315559799994,86.67109722000168,53517.71765856 2023-10-25,13:01:29.000,298,11027440,13125,0,1698238888,13103.32229610999,86.67814635000104,53517.79451688 2023-10-25,13:01:30.000,298,11027410,13325,0,1698238889,13103.40986814,86.69929373999912,53517.8364396 2023-10-25,13:01:31.000,298,11027416,13285,0,1698238890,13103.416604449994,86.6851954800004,53517.85041384001 2023-10-25,13:01:32.000,298,11027386,13365,0,1698238891,13103.40313182999,86.67109722000168,53517.82945248001 2023-10-25,13:01:33.000,298,11027400,13165,0,1698238892,13103.315559799994,86.63585157000489,53517.81547824 2023-10-25,13:01:34.000,298,11027417,13365,0,1698238893,13103.355977659994,86.63585157000489,53517.82246536 2023-10-25,13:01:35.000,298,11027462,12925,0,1698238894,13103.329032419999,86.62880243999825,53517.85041384001 2023-10-25,13:01:36.000,298,11027436,13365,0,1698238895,13103.34250503999,86.57240940000338,53517.87836232001 2023-10-25,13:01:37.000,298,11027421,13525,0,1698238896,13103.288614559999,86.60765505000018,53517.80150400001 2023-10-25,13:01:38.000,298,11027414,13285,0,1698238897,13103.308823489999,86.57945853000274,53517.82246536 2023-10-25,13:01:39.000,298,11027422,13045,0,1698238898,13103.335768729994,86.53716374999931,53517.87836232001 2023-10-25,13:01:40.000,298,11027405,13365,0,1698238899,13103.369450279999,86.52306549000059,53517.8364396 2023-10-25,13:01:41.000,298,11027390,13285,0,1698238900,13103.376186589994,86.50191810000251,53517.89233656 2023-10-25,13:01:42.000,298,11027391,12965,0,1698238901,13103.355977659994,86.4737215799978,53517.8713752 2023-10-25,13:01:43.000,298,11027407,13285,0,1698238902,13103.268405629999,86.44552506000036,53517.857400960005 2023-10-25,13:01:44.000,298,11027363,13405,0,1698238903,13103.275141939994,86.41027941000357,53517.7665684 2023-10-25,13:01:45.000,298,11027444,13045,0,1698238904,13103.268405629999,86.39618115000485,53517.906310800005 2023-10-25,13:01:46.000,298,11027421,13365,0,1698238905,13103.275141939994,86.36798463000014,53517.89233656 2023-10-25,13:01:47.000,298,11027431,13125,0,1698238906,13103.214515149994,86.36093550000078,53517.92028504001 2023-10-25,13:01:48.000,298,11027444,13285,0,1698238907,13103.160624669988,86.35388637000142,53517.89932368001 2023-10-25,13:01:49.000,298,11027401,13525,0,1698238908,13103.180833599989,86.31864072000462,53517.92028504001 2023-10-25,13:01:50.000,298,11027414,13365,0,1698238909,13103.113470499993,86.30454245999863,53517.89233656 2023-10-25,13:01:51.000,298,11027430,13285,0,1698238910,13103.073052639993,86.32568985000398,53517.88534944 2023-10-25,13:01:52.000,298,11027440,13285,0,1698238911,13102.951799059992,86.32568985000398,53517.82246536 2023-10-25,13:01:53.000,298,11027449,13245,0,1698238912,13102.857490720002,86.34683724000206,53517.79451688 2023-10-25,13:01:54.000,298,11027402,13565,0,1698238913,13102.931590129992,86.31159158999799,53517.91329792 2023-10-25,13:01:55.000,298,11027356,13285,0,1698238914,13102.904644889997,86.29044419999991,53517.89932368001 2023-10-25,13:01:56.000,298,11027396,13205,0,1698238915,13102.891172269992,86.33273898000334,53517.857400960005 2023-10-25,13:01:57.000,298,11027401,13125,0,1698238916,13102.769918689992,86.36093550000078,53517.81547824 2023-10-25,13:01:58.000,298,11027422,13245,0,1698238917,13102.763182379997,86.3397881100027,53517.84342672 2023-10-25,13:01:59.000,298,11027366,13285,0,1698238918,13102.736237140001,86.3397881100027,53517.84342672 2023-10-25,13:02:00.000,298,11027396,13125,0,1698238919,13102.742973449996,86.3750337599995,53517.8364396 2023-10-25,13:02:01.000,298,11027426,13125,0,1698238920,13102.702555589996,86.32568985000398,53517.82945248001 2023-10-25,13:02:02.000,298,11027424,13205,0,1698238921,13102.682346659996,86.34683724000206,53517.808491120006 2023-10-25,13:02:03.000,298,11027391,13085,0,1698238922,13102.709291899992,86.33273898000334,53517.80150400001 2023-10-25,13:02:04.000,298,11027422,13605,0,1698238923,13102.736237140001,86.28339507000055,53517.84342672 2023-10-25,13:02:05.000,298,11027397,13045,0,1698238924,13102.749709759992,86.27634594000119,53517.82246536 2023-10-25,13:02:06.000,298,11027407,13205,0,1698238925,13102.763182379997,86.26224768000247,53517.82945248001 2023-10-25,13:02:07.000,298,11027384,13325,0,1698238926,13102.763182379997,86.24814942000376,53517.75259416001 2023-10-25,13:02:08.000,298,11027411,13005,0,1698238927,13102.810336549992,86.20585464000033,53517.74560704 2023-10-25,13:02:09.000,298,11027418,13285,0,1698238928,13102.891172269992,86.17060899000353,53517.8364396 2023-10-25,13:02:10.000,298,11027374,13445,0,1698238929,13102.958535370002,86.11421595000138,53517.808491120006 2023-10-25,13:02:11.000,298,11027417,13245,0,1698238930,13103.046107399998,86.08601943000394,53517.8364396 2023-10-25,13:02:12.000,298,11027424,13405,0,1698238931,13103.093261569993,86.04372465000051,53517.80150400001 2023-10-25,13:02:13.000,298,11027420,13125,0,1698238932,13103.073052639993,86.01552813000308,53517.7665684 2023-10-25,13:02:14.000,298,11027447,13085,0,1698238933,13103.147152049998,85.97323334999965,53517.75958128001 2023-10-25,13:02:15.000,298,11027421,13125,0,1698238934,13103.241460389989,85.93093857000349,53517.82246536 2023-10-25,13:02:16.000,298,11027385,13245,0,1698238935,13103.268405629999,85.89569291999942,53517.787529760004 2023-10-25,13:02:17.000,298,11027413,13125,0,1698238936,13103.288614559999,85.8463490100039,53517.808491120006 2023-10-25,13:02:18.000,298,11027393,13085,0,1698238937,13103.315559799994,85.8463490100039,53517.808491120006 2023-10-25,13:02:19.000,298,11027403,13205,0,1698238938,13103.40986814,85.83929988000455,53517.906310800005 2023-10-25,13:02:20.000,298,11027404,13285,0,1698238939,13103.416604449994,85.7829068400024,53517.86438808 2023-10-25,13:02:21.000,298,11027445,13245,0,1698238940,13103.36271396999,85.7829068400024,53517.94823352001 2023-10-25,13:02:22.000,298,11027399,13285,0,1698238941,13103.34250503999,85.80405423000047,53517.88534944 2023-10-25,13:02:23.000,298,11027392,13245,0,1698238942,13103.302087179989,85.76175945000432,53517.87836232001 2023-10-25,13:02:24.000,298,11027409,13125,0,1698238943,13103.254933009994,85.76880858000368,53517.81547824 2023-10-25,13:02:25.000,298,11027359,13325,0,1698238944,13103.201042529989,85.7829068400024,53517.8713752 2023-10-25,13:02:26.000,298,11027461,13245,0,1698238945,13103.201042529989,85.76880858000368,53517.91329792 2023-10-25,13:02:27.000,298,11027412,13325,0,1698238946,13103.079788949988,85.79700510000112,53517.89932368001 2023-10-25,13:02:28.000,298,11027407,13325,0,1698238947,13103.019162160002,85.79700510000112,53517.91329792 2023-10-25,13:02:29.000,298,11027451,13405,0,1698238948,13102.938326440002,85.78995597000176,53517.92727216001 2023-10-25,13:02:30.000,298,11027423,13365,0,1698238949,13102.837281790002,85.79700510000112,53517.92727216001 2023-10-25,13:02:31.000,298,11027441,13485,0,1698238950,13102.736237140001,85.81815248999919,53517.8713752 2023-10-25,13:02:32.000,298,11027391,13325,0,1698238951,13102.635192490001,85.81815248999919,53517.80150400001 2023-10-25,13:02:33.000,298,11027415,13525,0,1698238952,13102.54762045999,85.86044727000262,53517.86438808 2023-10-25,13:02:34.000,298,11027436,13485,0,1698238953,13102.55435677,85.90274204999878,53517.9412464 2023-10-25,13:02:35.000,298,11027393,13325,0,1698238954,13102.480257359995,85.87454553000134,53517.93425928 2023-10-25,13:02:36.000,298,11027360,13005,0,1698238955,13102.419630569995,85.92388944000413,53517.88534944 2023-10-25,13:02:37.000,298,11027435,13245,0,1698238956,13102.35226747,85.96618422000029,53517.8364396 2023-10-25,13:02:38.000,298,11027433,13685,0,1698238957,13102.298376989995,85.96618422000029,53517.857400960005 2023-10-25,13:02:39.000,298,11027364,13125,0,1698238958,13102.278168059995,85.99438073999772,53517.8713752 2023-10-25,13:02:40.000,298,11027370,12925,0,1698238959,13102.237750199994,86.01552813000308,53517.82246536 2023-10-25,13:02:41.000,298,11027414,13285,0,1698238960,13102.28490436999,86.03667552000115,53517.8364396 2023-10-25,13:02:42.000,298,11027367,13285,0,1698238961,13102.27143175,86.0296263900018,53517.81547824 2023-10-25,13:02:43.000,298,11027383,13045,0,1698238962,13102.30511329999,86.05782290999923,53517.808491120006 2023-10-25,13:02:44.000,298,11027378,13245,0,1698238963,13102.39268533,86.03667552000115,53517.81547824 2023-10-25,13:02:45.000,298,11027412,13445,0,1698238964,13102.45331212,86.0296263900018,53517.82246536 2023-10-25,13:02:46.000,298,11027395,13645,0,1698238965,13102.51393891,86.0296263900018,53517.808491120006 2023-10-25,13:02:47.000,298,11027407,13245,0,1698238966,13102.608247249991,86.02257726000244,53517.738619920005 2023-10-25,13:02:48.000,298,11027438,12965,0,1698238967,13102.662137729996,86.0296263900018,53517.738619920005 2023-10-25,13:02:49.000,298,11027386,13285,0,1698238968,13102.796863930002,86.0296263900018,53517.81547824 2023-10-25,13:02:50.000,298,11027426,12925,0,1698238969,13102.938326440002,86.02257726000244,53517.79451688 2023-10-25,13:02:51.000,298,11027396,13485,0,1698238970,13102.985480609997,85.980282479999,53517.84342672 2023-10-25,13:02:52.000,298,11027411,13325,0,1698238971,13103.052843709993,86.00847900000372,53517.75958128001 2023-10-25,13:02:53.000,298,11027396,13245,0,1698238972,13103.079788949988,85.980282479999,53517.81547824 2023-10-25,13:02:54.000,298,11027474,13285,0,1698238973,13103.187569909998,85.98733160999836,53517.808491120006 2023-10-25,13:02:55.000,298,11027372,13445,0,1698238974,13103.261669319989,85.95208596000157,53517.87836232001 2023-10-25,13:02:56.000,298,11027376,12965,0,1698238975,13103.248196699999,86.00142987000436,53517.81547824 2023-10-25,13:02:57.000,298,11027384,13125,0,1698238976,13103.248196699999,86.00847900000372,53517.82246536 2023-10-25,13:02:58.000,298,11027438,13045,0,1698238977,13103.302087179989,86.03667552000115,53517.808491120006 2023-10-25,13:02:59.000,298,11027408,13005,0,1698238978,13103.38292289999,85.96618422000029,53517.89233656 2023-10-25,13:03:00.000,298,11027361,13285,0,1698238979,13103.389659209999,85.97323334999965,53517.89932368001 2023-10-25,13:03:01.000,298,11027376,13085,0,1698238980,13103.376186589994,86.00142987000436,53517.857400960005 2023-10-25,13:03:02.000,298,11027428,13245,0,1698238981,13103.36271396999,86.06487203999859,53517.94823352001 2023-10-25,13:03:03.000,298,11027399,13125,0,1698238982,13103.288614559999,86.05077377999987,53517.86438808 2023-10-25,13:03:04.000,298,11027399,13245,0,1698238983,13103.281878249989,86.10011769000266,53517.91329792 2023-10-25,13:03:05.000,298,11027397,13245,0,1698238984,13103.288614559999,86.07897030000458,53517.976182000006 2023-10-25,13:03:06.000,298,11027389,13245,0,1698238985,13103.234724079994,86.07897030000458,53517.96220776 2023-10-25,13:03:07.000,298,11027442,13245,0,1698238986,13103.174097289993,86.0930685600033,53517.96220776 2023-10-25,13:03:08.000,298,11027410,13245,0,1698238987,13103.120206809988,86.08601943000394,53517.94823352001 2023-10-25,13:03:09.000,298,11027435,13245,0,1698238988,13103.187569909998,86.10011769000266,53518.00413048 2023-10-25,13:03:10.000,298,11027453,12885,0,1698238989,13103.133679429993,86.12126508000074,53517.99714336001 2023-10-25,13:03:11.000,298,11027405,13365,0,1698238990,13103.140415739988,86.0930685600033,53518.00413048 2023-10-25,13:03:12.000,298,11027410,13485,0,1698238991,13103.079788949988,86.12126508000074,53517.96220776 2023-10-25,13:03:13.000,298,11027396,13005,0,1698238992,13103.093261569993,86.05782290999923,53517.955220640004 2023-10-25,13:03:14.000,298,11027431,13325,0,1698238993,13103.180833599989,86.10011769000266,53518.08797592001 2023-10-25,13:03:15.000,298,11027421,13445,0,1698238994,13103.194306219993,86.05782290999923,53518.06002744 2023-10-25,13:03:16.000,298,11027485,13165,0,1698238995,13103.214515149994,86.02257726000244,53518.05304032 2023-10-25,13:03:17.000,298,11027475,13125,0,1698238996,13103.180833599989,86.03667552000115,53517.976182000006 2023-10-25,13:03:18.000,298,11027434,12965,0,1698238997,13103.241460389989,86.00847900000372,53518.03906608 2023-10-25,13:03:19.000,298,11027464,13605,0,1698238998,13103.268405629999,86.01552813000308,53518.00413048 2023-10-25,13:03:20.000,298,11027420,13405,0,1698238999,13103.308823489999,85.96618422000029,53518.03207896 2023-10-25,13:03:21.000,298,11027426,13245,0,1698239000,13103.416604449994,85.94503683000221,53518.09496304001 2023-10-25,13:03:22.000,298,11027442,13245,0,1698239001,13103.43007707,85.93798770000285,53518.06701456001 2023-10-25,13:03:23.000,298,11027407,13005,0,1698239002,13103.51091279,85.92388944000413,53518.074001680005 2023-10-25,13:03:24.000,298,11027429,12965,0,1698239003,13103.54459433999,85.93093857000349,53518.0809888 2023-10-25,13:03:25.000,298,11027434,13125,0,1698239004,13103.6523753,85.88864379000006,53518.10195016 2023-10-25,13:03:26.000,298,11027429,13245,0,1698239005,13103.699529469995,85.88864379000006,53518.16483424001 2023-10-25,13:03:27.000,298,11027432,13045,0,1698239006,13103.787101499991,85.86749640000198,53518.21374408001 2023-10-25,13:03:28.000,298,11027397,13085,0,1698239007,13103.787101499991,85.8815946600007,53518.16483424001 2023-10-25,13:03:29.000,298,11027421,13205,0,1698239008,13103.827519359991,85.88864379000006,53518.15784712 2023-10-25,13:03:30.000,298,11027430,13045,0,1698239009,13103.948772939992,85.89569291999942,53518.26265392001 2023-10-25,13:03:31.000,298,11027403,13405,0,1698239010,13104.022872349997,85.85339814000326,53518.28361528001 2023-10-25,13:03:32.000,298,11027384,13125,0,1698239011,13104.036344970002,85.90274204999878,53518.28361528001 2023-10-25,13:03:33.000,298,11027385,13285,0,1698239012,13104.022872349997,85.86749640000198,53518.27662816 2023-10-25,13:03:34.000,298,11027444,13045,0,1698239013,13104.016136040002,85.8815946600007,53518.30457664001 2023-10-25,13:03:35.000,298,11027447,13085,0,1698239014,13104.056553900002,85.90274204999878,53518.27662816 2023-10-25,13:03:36.000,298,11027428,13125,0,1698239015,13104.002663419997,85.92388944000413,53518.23470544001 2023-10-25,13:03:37.000,298,11027471,13285,0,1698239016,13103.975718180001,85.95208596000157,53518.2207312 2023-10-25,13:03:38.000,298,11027404,13205,0,1698239017,13104.029608659992,85.980282479999,53518.35348648001 2023-10-25,13:03:39.000,298,11027412,13165,0,1698239018,13104.070026519992,85.95208596000157,53518.41637056 2023-10-25,13:03:40.000,298,11027433,13445,0,1698239019,13104.117180690002,85.99438073999772,53518.42335768001 2023-10-25,13:03:41.000,298,11027434,13165,0,1698239020,13104.130653309992,86.03667552000115,53518.43733192 2023-10-25,13:03:42.000,298,11027426,13205,0,1698239021,13104.117180690002,86.07897030000458,53518.43733192 2023-10-25,13:03:43.000,298,11027388,13005,0,1698239022,13104.110444379992,86.07192116999795,53518.325538 2023-10-25,13:03:44.000,298,11027408,13245,0,1698239023,13104.083499139997,86.12126508000074,53518.34649936 2023-10-25,13:03:45.000,298,11027375,13285,0,1698239024,13104.123916999997,86.13536333999946,53518.40239632001 2023-10-25,13:03:46.000,298,11027418,13245,0,1698239025,13104.150862239992,86.19880551000097,53518.48624176 2023-10-25,13:03:47.000,298,11027485,13365,0,1698239026,13104.191280099993,86.18470725000225,53518.409383440005 2023-10-25,13:03:48.000,298,11027380,13325,0,1698239027,13104.150862239992,86.20585464000033,53518.409383440005 2023-10-25,13:03:49.000,298,11027423,13165,0,1698239028,13104.245170579998,86.24814942000376,53518.458293280004 2023-10-25,13:03:50.000,298,11027439,13325,0,1698239029,13104.326006299998,86.26224768000247,53518.49322888 2023-10-25,13:03:51.000,298,11027447,13005,0,1698239030,13104.339478919988,86.27634594000119,53518.48624176 2023-10-25,13:03:52.000,298,11027417,13325,0,1698239031,13104.379896779988,86.30454245999863,53518.43034480001 2023-10-25,13:03:53.000,298,11027435,13285,0,1698239032,13104.406842019998,86.33273898000334,53518.44431904 2023-10-25,13:03:54.000,298,11027412,13245,0,1698239033,13104.534831909994,86.29749332999927,53518.58406144 2023-10-25,13:03:55.000,298,11027414,13685,0,1698239034,13104.568513459999,86.31864072000462,53518.59803568001 2023-10-25,13:03:56.000,298,11027398,13165,0,1698239035,13104.60893132,86.30454245999863,53518.61899704001 2023-10-25,13:03:57.000,298,11027415,13285,0,1698239036,13104.595458699994,86.30454245999863,53518.5351516 2023-10-25,13:03:58.000,298,11027434,13005,0,1698239037,13104.70997597,86.32568985000398,53518.66091976 2023-10-25,13:03:59.000,298,11027418,13285,0,1698239038,13104.70997597,86.25519855000312,53518.56310008 2023-10-25,13:04:00.000,298,11027437,13405,0,1698239039,13104.75039383,86.25519855000312,53518.65393264 2023-10-25,13:04:01.000,298,11027390,13085,0,1698239040,13104.77060276,86.23405115999776,53518.68886824001 2023-10-25,13:04:02.000,298,11027437,13205,0,1698239041,13104.797547999995,86.2411002900044,53518.66790688001 2023-10-25,13:04:03.000,298,11027389,13125,0,1698239042,13104.78407537999,86.17060899000353,53518.674894 2023-10-25,13:04:04.000,298,11027443,13365,0,1698239043,13104.84470216999,86.14946159999818,53518.72380384 2023-10-25,13:04:05.000,298,11027458,13045,0,1698239044,13104.82449323999,86.16355986000417,53518.78668792001 2023-10-25,13:04:06.000,298,11027445,13285,0,1698239045,13104.837965859995,86.17060899000353,53518.73777808001 2023-10-25,13:04:07.000,298,11027416,13525,0,1698239046,13104.79081169,86.11421595000138,53518.68188112 2023-10-25,13:04:08.000,298,11027462,13045,0,1698239047,13104.797547999995,86.14241246999882,53518.66790688001 2023-10-25,13:04:09.000,298,11027410,13205,0,1698239048,13104.86491109999,86.10716682000202,53518.84258488 2023-10-25,13:04:10.000,298,11027426,13085,0,1698239049,13104.90532895999,86.0930685600033,53518.82162352 2023-10-25,13:04:11.000,298,11027393,13365,0,1698239050,13104.89185634,86.03667552000115,53518.863546240005 2023-10-25,13:04:12.000,298,11027373,13245,0,1698239051,13104.878383719995,86.0930685600033,53518.85655912001 2023-10-25,13:04:13.000,298,11027457,13205,0,1698239052,13104.88512002999,86.10011769000266,53518.75873944001 2023-10-25,13:04:14.000,298,11027417,13085,0,1698239053,13104.9322742,86.08601943000394,53518.7797008 2023-10-25,13:04:15.000,298,11027398,13045,0,1698239054,13104.94574681999,86.10716682000202,53518.78668792001 2023-10-25,13:04:16.000,298,11027407,13045,0,1698239055,13104.97269206,86.10011769000266,53518.814636400006 2023-10-25,13:04:17.000,298,11027411,13405,0,1698239056,13104.959219439996,86.1283142100001,53518.82861064 2023-10-25,13:04:18.000,298,11027416,13365,0,1698239057,13105.026582539991,86.18470725000225,53518.82162352 2023-10-25,13:04:19.000,298,11027362,13285,0,1698239058,13105.100681949996,86.18470725000225,53518.87752048 2023-10-25,13:04:20.000,298,11027381,13405,0,1698239059,13105.100681949996,86.2270020299984,53518.87053336 2023-10-25,13:04:21.000,298,11027382,13125,0,1698239060,13105.161308739996,86.25519855000312,53518.87752048 2023-10-25,13:04:22.000,298,11027456,13165,0,1698239061,13105.161308739996,86.29749332999927,53518.912456080005 2023-10-25,13:04:23.000,298,11027415,12925,0,1698239062,13105.147836119992,86.35388637000142,53518.85655912001 2023-10-25,13:04:24.000,298,11027404,13325,0,1698239063,13105.188253979992,86.39618115000485,53518.88450760001 2023-10-25,13:04:25.000,298,11027399,13045,0,1698239064,13105.235408150002,86.42437767000229,53518.88450760001 2023-10-25,13:04:26.000,298,11027410,13325,0,1698239065,13105.289298629992,86.42437767000229,53518.95437880001 2023-10-25,13:04:27.000,298,11027441,13325,0,1698239066,13105.309507559992,86.50896723000187,53518.912456080005 2023-10-25,13:04:28.000,298,11027438,13325,0,1698239067,13105.255617080002,86.52306549000059,53518.9194432 2023-10-25,13:04:29.000,298,11027457,13565,0,1698239068,13105.316243870002,86.55126200999803,53518.912456080005 2023-10-25,13:04:30.000,298,11027397,13045,0,1698239069,13105.282562319997,86.55126200999803,53518.92643032001 2023-10-25,13:04:31.000,298,11027413,13125,0,1698239070,13105.289298629992,86.53716374999931,53518.9194432 2023-10-25,13:04:32.000,298,11027419,13365,0,1698239071,13105.215199220002,86.53011461999995,53518.87053336 2023-10-25,13:04:33.000,298,11027412,13165,0,1698239072,13105.208462909992,86.54421287999867,53518.863546240005 2023-10-25,13:04:34.000,298,11027388,13565,0,1698239073,13105.269089699992,86.54421287999867,53519.031237120005 2023-10-25,13:04:35.000,298,11027429,13245,0,1698239074,13105.296034940002,86.52306549000059,53519.03822424 2023-10-25,13:04:36.000,298,11027442,13325,0,1698239075,13105.242144459997,86.48077071000444,53519.01726288 2023-10-25,13:04:37.000,298,11027438,13445,0,1698239076,13105.188253979992,86.4737215799978,53518.97534016001 2023-10-25,13:04:38.000,298,11027421,13445,0,1698239077,13105.154572430001,86.42437767000229,53519.01726288 2023-10-25,13:04:39.000,298,11027437,13165,0,1698239078,13105.154572430001,86.41732854000293,53519.03822424 2023-10-25,13:04:40.000,298,11027425,13325,0,1698239079,13105.161308739996,86.3750337599995,53518.9893144 2023-10-25,13:04:41.000,298,11027448,13405,0,1698239080,13105.168045049992,86.3397881100027,53519.03822424 2023-10-25,13:04:42.000,298,11027456,13205,0,1698239081,13105.127627189991,86.31159158999799,53519.01726288 2023-10-25,13:04:43.000,298,11027403,13325,0,1698239082,13105.168045049992,86.26929681000183,53518.99630152 2023-10-25,13:04:44.000,298,11027421,13285,0,1698239083,13105.194990290001,86.21290376999968,53519.09412120001 2023-10-25,13:04:45.000,298,11027413,13125,0,1698239084,13105.235408150002,86.21290376999968,53519.04521136 2023-10-25,13:04:46.000,298,11027409,13085,0,1698239085,13105.221935529997,86.16355986000417,53518.99630152 2023-10-25,13:04:47.000,298,11027397,12925,0,1698239086,13105.181517669997,86.11421595000138,53518.94739168 2023-10-25,13:04:48.000,298,11027443,12965,0,1698239087,13105.242144459997,86.0930685600033,53518.961365920004 2023-10-25,13:04:49.000,298,11027438,13325,0,1698239088,13105.316243870002,86.06487203999859,53519.06617272 2023-10-25,13:04:50.000,298,11027437,13085,0,1698239089,13105.370134349992,86.05077377999987,53519.10110832001 2023-10-25,13:04:51.000,298,11027452,13365,0,1698239090,13105.403815899997,86.07192116999795,53519.09412120001 2023-10-25,13:04:52.000,298,11027436,13205,0,1698239091,13105.376870660002,86.06487203999859,53519.10809544 2023-10-25,13:04:53.000,298,11027429,13085,0,1698239092,13105.376870660002,86.07192116999795,53519.031237120005 2023-10-25,13:04:54.000,298,11027394,13325,0,1698239093,13105.417288520002,86.07192116999795,53519.09412120001 2023-10-25,13:04:55.000,298,11027439,13525,0,1698239094,13105.403815899997,86.05782290999923,53519.0591856 2023-10-25,13:04:56.000,298,11027419,13365,0,1698239095,13105.383606969997,86.08601943000394,53519.05219848001 2023-10-25,13:04:57.000,298,11027438,13165,0,1698239096,13105.329716489992,86.14241246999882,53519.07315984001 2023-10-25,13:04:58.000,298,11027423,13165,0,1698239097,13105.370134349992,86.13536333999946,53519.09412120001 2023-10-25,13:04:59.000,298,11027429,13245,0,1698239098,13105.390343279993,86.19880551000097,53519.129056800004 2023-10-25,13:05:00.000,298,11027427,13125,0,1698239099,13105.363398039997,86.26224768000247,53519.129056800004 2023-10-25,13:05:01.000,298,11027441,13325,0,1698239100,13105.282562319997,86.29044419999991,53519.12206968001 2023-10-25,13:05:02.000,298,11027396,13325,0,1698239101,13105.221935529997,86.31159158999799,53519.03822424 2023-10-25,13:05:03.000,298,11027419,13205,0,1698239102,13105.114154570001,86.41027941000357,53519.031237120005 2023-10-25,13:05:04.000,298,11027453,13125,0,1698239103,13105.067000399991,86.41027941000357,53519.01027576 2023-10-25,13:05:05.000,298,11027468,12925,0,1698239104,13105.067000399991,86.50191810000251,53519.04521136 2023-10-25,13:05:06.000,298,11027443,13085,0,1698239105,13105.046791469991,86.53011461999995,53519.17796664 2023-10-25,13:05:07.000,298,11027454,13165,0,1698239106,13104.99290099,86.56536027000402,53519.11508256 2023-10-25,13:05:08.000,298,11027444,13285,0,1698239107,13104.959219439996,86.60060592000082,53519.04521136 2023-10-25,13:05:09.000,298,11027452,13445,0,1698239108,13104.918801579995,86.64290070000425,53519.03822424 2023-10-25,13:05:10.000,298,11027389,13285,0,1698239109,13104.91206527,86.63585157000489,53519.031237120005 2023-10-25,13:05:11.000,298,11027449,13005,0,1698239110,13104.84470216999,86.57945853000274,53519.00328864001 2023-10-25,13:05:12.000,298,11027420,12965,0,1698239111,13104.817756929995,86.62880243999825,53518.94040456 2023-10-25,13:05:13.000,298,11027457,13405,0,1698239112,13104.757130139995,86.63585157000489,53518.982327280006 2023-10-25,13:05:14.000,298,11027486,13565,0,1698239113,13104.90532895999,86.61470417999953,53518.99630152 2023-10-25,13:05:15.000,298,11027441,13285,0,1698239114,13104.89185634,86.60060592000082,53519.031237120005 2023-10-25,13:05:16.000,298,11027430,12925,0,1698239115,13104.86491109999,86.54421287999867,53519.04521136 2023-10-25,13:05:17.000,298,11027472,13085,0,1698239116,13104.85143848,86.54421287999867,53518.99630152 2023-10-25,13:05:18.000,298,11027367,13285,0,1698239117,13104.918801579995,86.49486897000315,53518.96835304 2023-10-25,13:05:19.000,298,11027452,13365,0,1698239118,13104.94574681999,86.45257418999972,53518.982327280006 2023-10-25,13:05:20.000,298,11027417,13805,0,1698239119,13105.019846229996,86.41027941000357,53519.01027576 2023-10-25,13:05:21.000,298,11027453,13125,0,1698239120,13105.05352778,86.36798463000014,53519.01027576 2023-10-25,13:05:22.000,298,11027421,12925,0,1698239121,13105.093945640001,86.3397881100027,53518.961365920004 2023-10-25,13:05:23.000,298,11027444,13285,0,1698239122,13105.147836119992,86.29749332999927,53519.01027576 2023-10-25,13:05:24.000,298,11027429,13085,0,1698239123,13105.242144459997,86.24814942000376,53519.06617272 2023-10-25,13:05:25.000,298,11027381,13325,0,1698239124,13105.322980179997,86.2411002900044,53519.0591856 2023-10-25,13:05:26.000,298,11027419,12925,0,1698239125,13105.403815899997,86.19880551000097,53519.06617272 2023-10-25,13:05:27.000,298,11027431,13125,0,1698239126,13105.383606969997,86.18470725000225,53519.01726288 2023-10-25,13:05:28.000,298,11027456,13285,0,1698239127,13105.450970069993,86.16355986000417,53519.031237120005 2023-10-25,13:05:29.000,298,11027429,13045,0,1698239128,13105.491387929993,86.16355986000417,53519.02425000001 2023-10-25,13:05:30.000,298,11027443,13325,0,1698239129,13105.558751029988,86.14241246999882,53519.09412120001 2023-10-25,13:05:31.000,298,11027457,13405,0,1698239130,13105.659795679989,86.1283142100001,53519.10809544 2023-10-25,13:05:32.000,298,11027375,13005,0,1698239131,13105.592432579993,86.17060899000353,53519.11508256 2023-10-25,13:05:33.000,298,11027418,13205,0,1698239132,13105.592432579993,86.18470725000225,53519.14303104001 2023-10-25,13:05:34.000,298,11027422,13325,0,1698239133,13105.619377819989,86.17765812000289,53519.129056800004 2023-10-25,13:05:35.000,298,11027407,13285,0,1698239134,13105.626114129998,86.23405115999776,53519.21290224 2023-10-25,13:05:36.000,298,11027459,13765,0,1698239135,13105.484651619998,86.27634594000119,53518.99630152 2023-10-25,13:05:37.000,298,11027446,13325,0,1698239136,13105.572223649993,86.30454245999863,53519.150018160006 2023-10-25,13:05:38.000,298,11027455,12965,0,1698239137,13105.578959959988,86.36093550000078,53519.2338636 2023-10-25,13:05:39.000,298,11027421,13365,0,1698239138,13105.599168889989,86.36093550000078,53519.2338636 2023-10-25,13:05:40.000,298,11027430,13485,0,1698239139,13105.525069479998,86.42437767000229,53519.28277344 2023-10-25,13:05:41.000,298,11027435,13405,0,1698239140,13105.504860549998,86.46667244999844,53519.20591512 2023-10-25,13:05:42.000,298,11027444,13205,0,1698239141,13105.437497450002,86.53716374999931,53519.17097952001 2023-10-25,13:05:43.000,298,11027419,13325,0,1698239142,13105.390343279993,86.56536027000402,53519.15700528 2023-10-25,13:05:44.000,298,11027430,13085,0,1698239143,13105.349925419992,86.56536027000402,53519.17796664 2023-10-25,13:05:45.000,298,11027409,13365,0,1698239144,13105.275826010002,86.63585157000489,53519.14303104001 2023-10-25,13:05:46.000,298,11027441,12885,0,1698239145,13105.349925419992,86.65699896000297,53519.28277344 2023-10-25,13:05:47.000,298,11027396,13365,0,1698239146,13105.309507559992,86.62880243999825,53519.33168328 2023-10-25,13:05:48.000,298,11027450,13245,0,1698239147,13105.269089699992,86.6499498300036,53519.2338636 2023-10-25,13:05:49.000,298,11027408,13245,0,1698239148,13105.208462909992,86.72044113000447,53519.18495376 2023-10-25,13:05:50.000,298,11027459,13085,0,1698239149,13105.248880769992,86.69929373999912,53519.28277344 2023-10-25,13:05:51.000,298,11027406,13285,0,1698239150,13105.255617080002,86.73453939000319,53519.21290224 2023-10-25,13:05:52.000,298,11027430,13285,0,1698239151,13105.201726599997,86.69224460999976,53519.198928000005 2023-10-25,13:05:53.000,298,11027393,13645,0,1698239152,13105.174781360001,86.6499498300036,53519.17097952001 2023-10-25,13:05:54.000,298,11027442,13085,0,1698239153,13105.275826010002,86.64290070000425,53519.27578632 2023-10-25,13:05:55.000,298,11027399,13245,0,1698239154,13105.329716489992,86.61470417999953,53519.26181208001 2023-10-25,13:05:56.000,298,11027406,13565,0,1698239155,13105.370134349992,86.59355679000146,53519.28976056001 2023-10-25,13:05:57.000,298,11027391,13445,0,1698239156,13105.329716489992,86.5865076600021,53519.20591512 2023-10-25,13:05:58.000,298,11027453,13205,0,1698239157,13105.383606969997,86.52306549000059,53519.2338636 2023-10-25,13:05:59.000,298,11027452,13165,0,1698239158,13105.356661730002,86.50896723000187,53519.10110832001 2023-10-25,13:06:00.000,298,11027421,13205,0,1698239159,13105.457706380002,86.41027941000357,53519.24085072001 2023-10-25,13:06:01.000,298,11027384,13325,0,1698239160,13105.491387929993,86.38208288999886,53519.296747680004 2023-10-25,13:06:02.000,298,11027404,13605,0,1698239161,13105.518333169988,86.38913201999821,53519.25482496 2023-10-25,13:06:03.000,298,11027453,13085,0,1698239162,13105.565487339998,86.33273898000334,53519.27578632 2023-10-25,13:06:04.000,298,11027443,13285,0,1698239163,13105.491387929993,86.31159158999799,53519.198928000005 2023-10-25,13:06:05.000,298,11027436,13085,0,1698239164,13105.572223649993,86.26929681000183,53519.25482496 2023-10-25,13:06:06.000,298,11027430,13285,0,1698239165,13105.558751029988,86.29044419999991,53519.27578632 2023-10-25,13:06:07.000,298,11027368,13085,0,1698239166,13105.525069479998,86.25519855000312,53519.27578632 2023-10-25,13:06:08.000,298,11027414,13325,0,1698239167,13105.498124239988,86.24814942000376,53519.17796664 2023-10-25,13:06:09.000,298,11027402,13245,0,1698239168,13105.444233759998,86.23405115999776,53519.247837840005 2023-10-25,13:06:10.000,298,11027411,13485,0,1698239169,13105.504860549998,86.2270020299984,53519.33168328 2023-10-25,13:06:11.000,298,11027412,13285,0,1698239170,13105.464442689998,86.2411002900044,53519.38059312 2023-10-25,13:06:12.000,298,11027421,13165,0,1698239171,13105.437497450002,86.27634594000119,53519.32469616 2023-10-25,13:06:13.000,298,11027428,13325,0,1698239172,13105.309507559992,86.26929681000183,53519.26879920001 2023-10-25,13:06:14.000,298,11027428,13685,0,1698239173,13105.242144459997,86.26929681000183,53519.296747680004 2023-10-25,13:06:15.000,298,11027413,13125,0,1698239174,13105.208462909992,86.31159158999799,53519.28976056001 2023-10-25,13:06:16.000,298,11027450,13245,0,1698239175,13105.087209329991,86.33273898000334,53519.296747680004 2023-10-25,13:06:17.000,298,11027440,13405,0,1698239176,13105.01310992,86.38208288999886,53519.25482496 2023-10-25,13:06:18.000,298,11027422,13125,0,1698239177,13104.98616467999,86.38913201999821,53519.27578632 2023-10-25,13:06:19.000,298,11027463,13165,0,1698239178,13105.006373609991,86.36093550000078,53519.296747680004 2023-10-25,13:06:20.000,298,11027426,13205,0,1698239179,13104.97269206,86.42437767000229,53519.317709040006 2023-10-25,13:06:21.000,298,11027400,13445,0,1698239180,13104.90532895999,86.45962331999908,53519.317709040006 2023-10-25,13:06:22.000,298,11027454,13285,0,1698239181,13104.898592649995,86.46667244999844,53519.28976056001 2023-10-25,13:06:23.000,298,11027439,13245,0,1698239182,13104.86491109999,86.45257418999972,53519.21988936001 2023-10-25,13:06:24.000,298,11027428,13085,0,1698239183,13104.85143848,86.45962331999908,53519.22687648 2023-10-25,13:06:25.000,298,11027434,13285,0,1698239184,13104.86491109999,86.4737215799978,53519.26879920001 2023-10-25,13:06:26.000,298,11027440,13125,0,1698239185,13104.92553788999,86.438475930001,53519.25482496 2023-10-25,13:06:27.000,298,11027479,13045,0,1698239186,13104.90532895999,86.44552506000036,53519.24085072001 2023-10-25,13:06:28.000,298,11027437,12885,0,1698239187,13104.9322742,86.41027941000357,53519.19194088001 2023-10-25,13:06:29.000,298,11027448,12965,0,1698239188,13104.999637299996,86.36798463000014,53519.28277344 2023-10-25,13:06:30.000,298,11027442,13565,0,1698239189,13105.040055159996,86.31864072000462,53519.22687648 2023-10-25,13:06:31.000,298,11027452,13165,0,1698239190,13105.067000399991,86.26929681000183,53519.20591512 2023-10-25,13:06:32.000,298,11027473,13205,0,1698239191,13105.073736710001,86.24814942000376,53519.21290224 2023-10-25,13:06:33.000,298,11027432,13485,0,1698239192,13105.100681949996,86.15651073000481,53519.17796664 2023-10-25,13:06:34.000,298,11027449,13245,0,1698239193,13105.255617080002,86.13536333999946,53519.27578632 2023-10-25,13:06:35.000,298,11027430,13245,0,1698239194,13105.349925419992,86.05782290999923,53519.317709040006 2023-10-25,13:06:36.000,298,11027408,13605,0,1698239195,13105.349925419992,85.99438073999772,53519.21988936001 2023-10-25,13:06:37.000,298,11027380,13165,0,1698239196,13105.329716489992,85.91684031000477,53519.19194088001 2023-10-25,13:06:38.000,298,11027439,13285,0,1698239197,13105.376870660002,85.82520161999855,53519.296747680004 2023-10-25,13:06:39.000,298,11027450,13205,0,1698239198,13105.390343279993,85.76175945000432,53519.26181208001 2023-10-25,13:06:40.000,298,11027392,13205,0,1698239199,13105.410552209993,85.69831728000281,53519.247837840005 2023-10-25,13:06:41.000,298,11027428,13245,0,1698239200,13105.417288520002,85.60667859000387,53519.26879920001 2023-10-25,13:06:42.000,298,11027405,13245,0,1698239201,13105.403815899997,85.52208903000428,53519.31072192001 2023-10-25,13:06:43.000,298,11027436,13165,0,1698239202,13105.390343279993,85.45864686000277,53519.26879920001 2023-10-25,13:06:44.000,298,11027418,12925,0,1698239203,13105.403815899997,85.38110643000255,53519.296747680004 2023-10-25,13:06:45.000,298,11027383,13125,0,1698239204,13105.316243870002,85.35995904000447,53519.296747680004 2023-10-25,13:06:46.000,298,11027406,13285,0,1698239205,13105.296034940002,85.31766426000104,53519.26181208001 2023-10-25,13:06:47.000,298,11027378,13285,0,1698239206,13105.174781360001,85.33176251999976,53519.2338636 2023-10-25,13:06:48.000,298,11027441,13445,0,1698239207,13105.127627189991,85.26832034999825,53519.2338636 2023-10-25,13:06:49.000,298,11027437,13205,0,1698239208,13105.087209329991,85.25422208999953,53519.296747680004 2023-10-25,13:06:50.000,298,11027444,13285,0,1698239209,13105.040055159996,85.23307470000145,53519.31072192001 2023-10-25,13:06:51.000,298,11027434,13285,0,1698239210,13104.999637299996,85.21897644000273,53519.31072192001 2023-10-25,13:06:52.000,298,11027443,13165,0,1698239211,13104.939010509996,85.21897644000273,53519.296747680004 2023-10-25,13:06:53.000,298,11027421,13365,0,1698239212,13104.80428430999,85.2260255700021,53519.247837840005 2023-10-25,13:06:54.000,298,11027424,13325,0,1698239213,13104.80428430999,85.2260255700021,53519.27578632 2023-10-25,13:06:55.000,298,11027406,13205,0,1698239214,13104.74365751999,85.19782905000466,53519.24085072001 2023-10-25,13:06:56.000,298,11027426,13285,0,1698239215,13104.70323965999,85.23307470000145,53519.24085072001 2023-10-25,13:06:57.000,298,11027398,13445,0,1698239216,13104.575249769994,85.26832034999825,53519.1639924 2023-10-25,13:06:58.000,298,11027428,13125,0,1698239217,13104.615667629994,85.25422208999953,53519.2338636 2023-10-25,13:06:59.000,298,11027414,13165,0,1698239218,13104.615667629994,85.28241861000424,53519.28976056001 2023-10-25,13:07:00.000,298,11027430,13445,0,1698239219,13104.595458699994,85.27536948000488,53519.2338636 2023-10-25,13:07:01.000,298,11027409,13165,0,1698239220,13104.548304529999,85.28241861000424,53519.247837840005 2023-10-25,13:07:02.000,298,11027466,13125,0,1698239221,13104.507886669999,85.3247133900004,53519.17097952001 2023-10-25,13:07:03.000,298,11027404,13245,0,1698239222,13104.440523569989,85.30356600000232,53519.129056800004 2023-10-25,13:07:04.000,298,11027377,13165,0,1698239223,13104.427050949998,85.31766426000104,53519.09412120001 2023-10-25,13:07:05.000,298,11027421,13725,0,1698239224,13104.507886669999,85.28241861000424,53519.17097952001 2023-10-25,13:07:06.000,298,11027458,13325,0,1698239225,13104.54156821999,85.26832034999825,53519.150018160006 2023-10-25,13:07:07.000,298,11027425,13285,0,1698239226,13104.487677739999,85.23307470000145,53519.0591856 2023-10-25,13:07:08.000,298,11027430,13445,0,1698239227,13104.588722389999,85.21897644000273,53519.080146960005 2023-10-25,13:07:09.000,298,11027433,12965,0,1698239228,13104.635876559994,85.19782905000466,53519.15700528 2023-10-25,13:07:10.000,298,11027440,13405,0,1698239229,13104.62240393999,85.20487818000402,53519.10809544 2023-10-25,13:07:11.000,298,11027430,12805,0,1698239230,13104.676294419995,85.15553427000123,53519.10110832001 2023-10-25,13:07:12.000,298,11027421,13085,0,1698239231,13104.66955811,85.14848514000187,53519.02425000001 2023-10-25,13:07:13.000,298,11027425,13245,0,1698239232,13104.656085489994,85.10619035999844,53519.02425000001 2023-10-25,13:07:14.000,298,11027400,12965,0,1698239233,13104.79081169,85.1132394899978,53519.10809544 2023-10-25,13:07:15.000,298,11027437,13325,0,1698239234,13104.84470216999,85.07094471000164,53519.13604392 2023-10-25,13:07:16.000,298,11027449,13245,0,1698239235,13104.77060276,85.02160079999885,53519.10110832001 2023-10-25,13:07:17.000,298,11027433,12925,0,1698239236,13104.75039383,85.01455166999949,53519.031237120005 2023-10-25,13:07:18.000,298,11027404,13005,0,1698239237,13104.83122955,85.00750254000013,53519.12206968001 2023-10-25,13:07:19.000,298,11027442,12925,0,1698239238,13104.817756929995,84.99340428000141,53519.10110832001 2023-10-25,13:07:20.000,298,11027434,13365,0,1698239239,13104.83122955,84.98635515000205,53519.08713408 2023-10-25,13:07:21.000,298,11027482,13045,0,1698239240,13104.797547999995,85.00045341000077,53519.09412120001 2023-10-25,13:07:22.000,298,11027483,13525,0,1698239241,13104.797547999995,84.98635515000205,53519.080146960005 2023-10-25,13:07:23.000,298,11027432,13365,0,1698239242,13104.797547999995,84.95815863000462,53519.150018160006 2023-10-25,13:07:24.000,298,11027447,13445,0,1698239243,13104.858174789995,84.95110949999798,53519.19194088001 2023-10-25,13:07:25.000,298,11027435,13405,0,1698239244,13104.82449323999,84.9793060200027,53519.19194088001 2023-10-25,13:07:26.000,298,11027461,12925,0,1698239245,13104.817756929995,84.98635515000205,53519.17796664 2023-10-25,13:07:27.000,298,11027444,13445,0,1698239246,13104.716712279995,84.96520776000398,53519.06617272 2023-10-25,13:07:28.000,298,11027436,13525,0,1698239247,13104.70997597,85.01455166999949,53519.07315984001 2023-10-25,13:07:29.000,298,11027416,12845,0,1698239248,13104.7301849,85.02864992999821,53519.12206968001 2023-10-25,13:07:30.000,298,11027432,13165,0,1698239249,13104.736921209995,85.02160079999885,53519.14303104001 2023-10-25,13:07:31.000,298,11027414,13045,0,1698239250,13104.777339069995,84.99340428000141,53519.17097952001 2023-10-25,13:07:32.000,298,11027473,13125,0,1698239251,13104.78407537999,85.00750254000013,53519.15700528 2023-10-25,13:07:33.000,298,11027449,13325,0,1698239252,13104.696503349995,85.0427481900042,53519.10110832001 2023-10-25,13:07:34.000,298,11027415,13245,0,1698239253,13104.757130139995,85.04979732000356,53519.080146960005 2023-10-25,13:07:35.000,298,11027431,13245,0,1698239254,13104.7301849,85.02160079999885,53519.07315984001 2023-10-25,13:07:36.000,298,11027438,13005,0,1698239255,13104.757130139995,85.04979732000356,53519.129056800004 2023-10-25,13:07:37.000,298,11027397,13245,0,1698239256,13104.74365751999,85.02160079999885,53519.1639924 2023-10-25,13:07:38.000,298,11027433,13245,0,1698239257,13104.77060276,85.03569906000484,53519.19194088001 2023-10-25,13:07:39.000,298,11027405,13045,0,1698239258,13104.777339069995,85.01455166999949,53519.08713408 2023-10-25,13:07:40.000,298,11027393,13325,0,1698239259,13104.817756929995,84.98635515000205,53519.150018160006 2023-10-25,13:07:41.000,298,11027422,13325,0,1698239260,13104.85143848,84.97225689000334,53519.21988936001 2023-10-25,13:07:42.000,298,11027429,13125,0,1698239261,13104.83122955,84.98635515000205,53519.129056800004 2023-10-25,13:07:43.000,298,11027368,12965,0,1698239262,13104.777339069995,84.97225689000334,53519.08713408 2023-10-25,13:07:44.000,298,11027403,13405,0,1698239263,13104.817756929995,84.98635515000205,53519.09412120001 2023-10-25,13:07:45.000,298,11027406,13285,0,1698239264,13104.85143848,84.90881472000183,53519.1639924 2023-10-25,13:07:46.000,298,11027383,13485,0,1698239265,13104.89185634,84.9299621099999,53519.20591512 2023-10-25,13:07:47.000,298,11027425,13485,0,1698239266,13104.90532895999,84.91586385000119,53519.15700528 2023-10-25,13:07:48.000,298,11027394,13045,0,1698239267,13104.86491109999,84.90176559000247,53519.06617272 2023-10-25,13:07:49.000,298,11027455,13325,0,1698239268,13104.91206527,84.88766733000375,53519.13604392 2023-10-25,13:07:50.000,298,11027359,13285,0,1698239269,13104.90532895999,84.8665199399984,53519.129056800004 2023-10-25,13:07:51.000,298,11027420,13285,0,1698239270,13104.90532895999,84.83832342000096,53519.19194088001 2023-10-25,13:07:52.000,298,11027411,13125,0,1698239271,13104.88512002999,84.84537255000032,53519.07315984001 2023-10-25,13:07:53.000,298,11027431,13565,0,1698239272,13104.9322742,84.8312742900016,53519.150018160006 2023-10-25,13:07:54.000,298,11027420,13605,0,1698239273,13104.88512002999,84.85947080999904,53519.10110832001 2023-10-25,13:07:55.000,298,11027386,13445,0,1698239274,13104.94574681999,84.83832342000096,53519.17097952001 2023-10-25,13:07:56.000,298,11027439,13445,0,1698239275,13104.98616467999,84.91586385000119,53519.150018160006 2023-10-25,13:07:57.000,298,11027453,13205,0,1698239276,13104.96595574999,84.92291298000055,53519.17097952001 2023-10-25,13:07:58.000,298,11027402,13165,0,1698239277,13104.9322742,84.96520776000398,53519.10110832001 2023-10-25,13:07:59.000,298,11027420,13365,0,1698239278,13104.9322742,84.97225689000334,53519.10809544 2023-10-25,13:08:00.000,298,11027391,13165,0,1698239279,13104.959219439996,85.0427481900042,53519.09412120001 2023-10-25,13:08:01.000,298,11027419,13285,0,1698239280,13104.999637299996,85.04979732000356,53519.15700528 2023-10-25,13:08:02.000,298,11027438,12845,0,1698239281,13104.979428369996,85.07094471000164,53519.12206968001 2023-10-25,13:08:03.000,298,11027435,13165,0,1698239282,13105.03331885,85.16963252999994,53519.10809544 2023-10-25,13:08:04.000,298,11027409,13365,0,1698239283,13105.087209329991,85.16258340000059,53519.1639924 2023-10-25,13:08:05.000,298,11027429,13205,0,1698239284,13105.080473019996,85.23307470000145,53519.13604392 2023-10-25,13:08:06.000,298,11027417,13725,0,1698239285,13105.087209329991,85.2894677400036,53519.08713408 2023-10-25,13:08:07.000,298,11027412,13325,0,1698239286,13105.114154570001,85.33881164999912,53519.080146960005 2023-10-25,13:08:08.000,298,11027395,13365,0,1698239287,13105.141099809996,85.39520469000126,53519.03822424 2023-10-25,13:08:09.000,298,11027436,13365,0,1698239288,13105.147836119992,85.41635207999934,53519.02425000001 2023-10-25,13:08:10.000,298,11027430,13205,0,1698239289,13105.215199220002,85.46569599000213,53519.031237120005 2023-10-25,13:08:11.000,298,11027454,13125,0,1698239290,13105.336452800002,85.52208903000428,53519.1639924 2023-10-25,13:08:12.000,298,11027475,13325,0,1698239291,13105.336452800002,85.56438381000044,53519.11508256 2023-10-25,13:08:13.000,298,11027491,13325,0,1698239292,13105.356661730002,85.59962946000451,53519.080146960005 2023-10-25,13:08:14.000,298,11027474,13525,0,1698239293,13105.444233759998,85.62077685000258,53519.080146960005 2023-10-25,13:08:15.000,298,11027463,13325,0,1698239294,13105.538542099988,85.69126815000345,53519.129056800004 2023-10-25,13:08:16.000,298,11027469,13485,0,1698239295,13105.558751029988,85.71241554000153,53519.10809544 2023-10-25,13:08:17.000,298,11027456,13045,0,1698239296,13105.565487339998,85.74061205999897,53519.02425000001 2023-10-25,13:08:18.000,298,11027448,13325,0,1698239297,13105.659795679989,85.7829068400024,53519.04521136 2023-10-25,13:08:19.000,298,11027459,13405,0,1698239298,13105.740631399989,85.81110335999983,53519.14303104001 2023-10-25,13:08:20.000,298,11027411,13485,0,1698239299,13105.80125818999,85.83225074999791,53519.10809544 2023-10-25,13:08:21.000,298,11027469,13005,0,1698239300,13105.86862129,85.86749640000198,53519.10809544 2023-10-25,13:08:22.000,298,11027444,13245,0,1698239301,13105.834939739994,85.90979117999814,53519.10809544 2023-10-25,13:08:23.000,298,11027439,13445,0,1698239302,13105.834939739994,85.90274204999878,53519.01726288 2023-10-25,13:08:24.000,298,11027403,13485,0,1698239303,13105.88209390999,85.97323334999965,53519.031237120005 2023-10-25,13:08:25.000,298,11027429,13125,0,1698239304,13105.92251176999,85.92388944000413,53519.10809544 2023-10-25,13:08:26.000,298,11027439,13325,0,1698239305,13105.98313855999,85.93093857000349,53519.21290224 2023-10-25,13:08:27.000,298,11027398,13445,0,1698239306,13105.92924808,85.94503683000221,53519.02425000001 2023-10-25,13:08:28.000,298,11027439,13485,0,1698239307,13105.98987487,85.95208596000157,53519.09412120001 2023-10-25,13:08:29.000,298,11027441,13085,0,1698239308,13106.057237969995,85.8815946600007,53519.13604392 2023-10-25,13:08:30.000,298,11027457,13405,0,1698239309,13106.037029039995,85.88864379000006,53519.129056800004 2023-10-25,13:08:31.000,298,11027422,13205,0,1698239310,13105.976402249995,85.82520161999855,53519.11508256 2023-10-25,13:08:32.000,298,11027410,13245,0,1698239311,13105.94945701,85.86044727000262,53519.05219848001 2023-10-25,13:08:33.000,298,11027441,13125,0,1698239312,13105.98313855999,85.80405423000047,53519.14303104001 2023-10-25,13:08:34.000,298,11027451,13405,0,1698239313,13106.057237969995,85.75471031999768,53519.21988936001 2023-10-25,13:08:35.000,298,11027467,13325,0,1698239314,13106.077446899995,85.71946467000089,53519.25482496 2023-10-25,13:08:36.000,298,11027432,12965,0,1698239315,13106.00334748999,85.71946467000089,53519.17097952001 2023-10-25,13:08:37.000,298,11027440,13165,0,1698239316,13105.96966594,85.6701207599981,53519.12206968001 2023-10-25,13:08:38.000,298,11027449,13005,0,1698239317,13105.96966594,85.6348751100013,53519.150018160006 2023-10-25,13:08:39.000,298,11027423,13365,0,1698239318,13105.996611179995,85.57848206999915,53519.15700528 2023-10-25,13:08:40.000,298,11027429,13565,0,1698239319,13105.96292962999,85.54323642000236,53519.11508256 2023-10-25,13:08:41.000,298,11027445,12885,0,1698239320,13105.915775459995,85.50799076999829,53519.13604392 2023-10-25,13:08:42.000,298,11027430,13085,0,1698239321,13105.88883022,85.50799076999829,53519.129056800004 2023-10-25,13:08:43.000,298,11027496,13325,0,1698239322,13105.88209390999,85.4234012099987,53519.08713408 2023-10-25,13:08:44.000,298,11027438,13605,0,1698239323,13105.875357599994,85.40225382000062,53519.13604392 2023-10-25,13:08:45.000,298,11027424,13245,0,1698239324,13105.84841236,85.37405730000319,53519.150018160006 2023-10-25,13:08:46.000,298,11027401,13405,0,1698239325,13105.78104925999,85.34586077999847,53519.14303104001 2023-10-25,13:08:47.000,298,11027428,13605,0,1698239326,13105.673268299994,85.27536948000488,53519.07315984001 2023-10-25,13:08:48.000,298,11027436,13605,0,1698239327,13105.646323059998,85.2894677400036,53518.982327280006 2023-10-25,13:08:49.000,298,11027437,12885,0,1698239328,13105.646323059998,85.2260255700021,53519.02425000001 2023-10-25,13:08:50.000,298,11027378,13245,0,1698239329,13105.578959959988,85.2260255700021,53519.07315984001 2023-10-25,13:08:51.000,298,11027442,13765,0,1698239330,13105.545278409998,85.16258340000059,53519.09412120001 2023-10-25,13:08:52.000,298,11027404,13085,0,1698239331,13105.471178999993,85.10619035999844,53519.11508256 2023-10-25,13:08:53.000,298,11027418,13285,0,1698239332,13105.356661730002,85.09209209999972,53518.9893144 2023-10-25,13:08:54.000,298,11027456,13365,0,1698239333,13105.343189109997,85.02864992999821,53519.080146960005 2023-10-25,13:08:55.000,298,11027421,13405,0,1698239334,13105.296034940002,84.95815863000462,53518.99630152 2023-10-25,13:08:56.000,298,11027467,13525,0,1698239335,13105.181517669997,84.9299621099999,53518.97534016001 2023-10-25,13:08:57.000,298,11027437,13365,0,1698239336,13105.141099809996,84.84537255000032,53519.02425000001 2023-10-25,13:08:58.000,298,11027436,13245,0,1698239337,13105.100681949996,84.85947080999904,53518.94040456 2023-10-25,13:08:59.000,298,11027397,12965,0,1698239338,13105.147836119992,84.7678321200001,53519.00328864001 2023-10-25,13:09:00.000,298,11027389,13365,0,1698239339,13105.01310992,84.71143907999794,53518.96835304 2023-10-25,13:09:01.000,298,11027451,13485,0,1698239340,13104.999637299996,84.66209517000243,53518.96835304 2023-10-25,13:09:02.000,298,11027441,13125,0,1698239341,13104.88512002999,84.62684951999836,53518.94040456 2023-10-25,13:09:03.000,298,11027429,13205,0,1698239342,13104.84470216999,84.54930908999813,53518.793675040004 2023-10-25,13:09:04.000,298,11027455,13285,0,1698239343,13104.797547999995,84.54930908999813,53518.80764928001 2023-10-25,13:09:05.000,298,11027429,13365,0,1698239344,13104.75039383,84.4858669200039,53518.814636400006 2023-10-25,13:09:06.000,298,11027426,13125,0,1698239345,13104.7301849,84.44357214000047,53518.87053336 2023-10-25,13:09:07.000,298,11027432,13365,0,1698239346,13104.62914025,84.3730808399996,53518.849572 2023-10-25,13:09:08.000,298,11027413,13245,0,1698239347,13104.56177714999,84.38012996999896,53518.77271368 2023-10-25,13:09:09.000,298,11027437,13245,0,1698239348,13104.528095599999,84.32373693000409,53518.744765200005 2023-10-25,13:09:10.000,298,11027456,13405,0,1698239349,13104.474205119994,84.3096386699981,53518.75175232 2023-10-25,13:09:11.000,298,11027403,13205,0,1698239350,13104.474205119994,84.26029476000258,53518.68188112 2023-10-25,13:09:12.000,298,11027434,13405,0,1698239351,13104.379896779988,84.28849128000002,53518.6050228 2023-10-25,13:09:13.000,298,11027465,13245,0,1698239352,13104.359687849988,84.26029476000258,53518.59104856001 2023-10-25,13:09:14.000,298,11027420,13405,0,1698239353,13104.427050949998,84.22504910999851,53518.646945520006 2023-10-25,13:09:15.000,298,11027411,13005,0,1698239354,13104.413578329993,84.2391473700045,53518.66790688001 2023-10-25,13:09:16.000,298,11027436,12885,0,1698239355,13104.379896779988,84.21095084999979,53518.646945520006 2023-10-25,13:09:17.000,298,11027450,13205,0,1698239356,13104.299061059988,84.21095084999979,53518.54912584001 2023-10-25,13:09:18.000,298,11027429,13085,0,1698239357,13104.299061059988,84.21799997999915,53518.50720312 2023-10-25,13:09:19.000,298,11027483,13005,0,1698239358,13104.285588439998,84.21799997999915,53518.48624176 2023-10-25,13:09:20.000,298,11027456,13165,0,1698239359,13104.319269989988,84.20390172000043,53518.52117736001 2023-10-25,13:09:21.000,298,11027407,13685,0,1698239360,13104.305797369998,84.21095084999979,53518.49322888 2023-10-25,13:09:22.000,298,11027461,13125,0,1698239361,13104.251906889993,84.19685259000107,53518.49322888 2023-10-25,13:09:23.000,298,11027417,13285,0,1698239362,13104.238434270002,84.2391473700045,53518.409383440005 2023-10-25,13:09:24.000,298,11027420,13605,0,1698239363,13104.245170579998,84.26734389000194,53518.44431904 2023-10-25,13:09:25.000,298,11027414,13605,0,1698239364,13104.204752719997,84.2391473700045,53518.409383440005 2023-10-25,13:09:26.000,298,11027390,13525,0,1698239365,13104.150862239992,84.26029476000258,53518.38842208 2023-10-25,13:09:27.000,298,11027413,13205,0,1698239366,13104.110444379992,84.28144215000066,53518.311563760006 2023-10-25,13:09:28.000,298,11027500,12925,0,1698239367,13104.056553900002,84.26029476000258,53518.241692560005 2023-10-25,13:09:29.000,298,11027475,13405,0,1698239368,13104.063290209997,84.30258953999873,53518.311563760006 2023-10-25,13:09:30.000,298,11027439,13165,0,1698239369,13104.110444379992,84.2743930200013,53518.38842208 2023-10-25,13:09:31.000,298,11027445,13365,0,1698239370,13104.083499139997,84.29554040999938,53518.38143496001 2023-10-25,13:09:32.000,298,11027439,13085,0,1698239371,13104.022872349997,84.29554040999938,53518.35348648001 2023-10-25,13:09:33.000,298,11027468,13245,0,1698239372,13103.928564009992,84.3096386699981,53518.27662816 2023-10-25,13:09:34.000,298,11027483,13165,0,1698239373,13103.948772939992,84.3378351900028,53518.25566680001 2023-10-25,13:09:35.000,298,11027480,13405,0,1698239374,13103.942036629996,84.34488432000217,53518.27662816 2023-10-25,13:09:36.000,298,11027473,13285,0,1698239375,13103.908355079991,84.35193345000152,53518.26964104 2023-10-25,13:09:37.000,298,11027442,13405,0,1698239376,13103.861200909996,84.38717909999832,53518.192782720005 2023-10-25,13:09:38.000,298,11027423,13205,0,1698239377,13103.867937219991,84.36603171000024,53518.241692560005 2023-10-25,13:09:39.000,298,11027448,13005,0,1698239378,13103.908355079991,84.41537562000303,53518.2207312 2023-10-25,13:09:40.000,298,11027443,13205,0,1698239379,13103.881409839996,84.39422822999768,53518.22771832 2023-10-25,13:09:41.000,298,11027419,13285,0,1698239380,13103.894882460001,84.38717909999832,53518.20675696 2023-10-25,13:09:42.000,298,11027434,13365,0,1698239381,13103.874673530001,84.43652301000111,53518.17182136 2023-10-25,13:09:43.000,298,11027410,13605,0,1698239382,13103.79383781,84.44357214000047,53518.06701456001 2023-10-25,13:09:44.000,298,11027477,13445,0,1698239383,13103.81404674,84.43652301000111,53518.0809888 2023-10-25,13:09:45.000,298,11027422,13565,0,1698239384,13103.894882460001,84.39422822999768,53518.10195016 2023-10-25,13:09:46.000,298,11027434,13445,0,1698239385,13103.901618769996,84.38717909999832,53518.11592440001 2023-10-25,13:09:47.000,298,11027431,13205,0,1698239386,13103.915091390001,84.39422822999768,53518.12989864 2023-10-25,13:09:48.000,298,11027444,13085,0,1698239387,13103.894882460001,84.40832649000367,53518.08797592001 2023-10-25,13:09:49.000,298,11027418,13085,0,1698239388,13103.928564009992,84.3730808399996,53518.10893728 2023-10-25,13:09:50.000,298,11027388,13325,0,1698239389,13103.948772939992,84.40832649000367,53518.122911520004 2023-10-25,13:09:51.000,298,11027411,13205,0,1698239390,13103.942036629996,84.36603171000024,53518.10195016 2023-10-25,13:09:52.000,298,11027398,13525,0,1698239391,13103.921827699996,84.38717909999832,53518.03207896 2023-10-25,13:09:53.000,298,11027418,13085,0,1698239392,13103.928564009992,84.38717909999832,53517.99015624 2023-10-25,13:09:54.000,298,11027401,12925,0,1698239393,13104.022872349997,84.40832649000367,53518.05304032 2023-10-25,13:09:55.000,298,11027392,13405,0,1698239394,13104.063290209997,84.36603171000024,53518.06002744 2023-10-25,13:09:56.000,298,11027455,13285,0,1698239395,13104.103708069997,84.39422822999768,53518.03906608 2023-10-25,13:09:57.000,298,11027452,13005,0,1698239396,13104.029608659992,84.42242475000239,53518.00413048 2023-10-25,13:09:58.000,298,11027416,13365,0,1698239397,13104.103708069997,84.40832649000367,53518.03207896 2023-10-25,13:09:59.000,298,11027425,12925,0,1698239398,13104.137389620002,84.35898258000088,53518.0111176 2023-10-25,13:10:00.000,298,11027439,13245,0,1698239399,13104.130653309992,84.38717909999832,53518.01810472001 2023-10-25,13:10:01.000,298,11027440,13085,0,1698239400,13104.204752719997,84.38012996999896,53517.99714336001 2023-10-25,13:10:02.000,298,11027448,13205,0,1698239401,13104.204752719997,84.43652301000111,53517.94823352001 2023-10-25,13:10:03.000,298,11027421,13045,0,1698239402,13104.299061059988,84.40832649000367,53517.98316912 2023-10-25,13:10:04.000,298,11027426,13285,0,1698239403,13104.319269989988,84.38717909999832,53517.99714336001 2023-10-25,13:10:05.000,298,11027478,13325,0,1698239404,13104.292324749993,84.35898258000088,53518.00413048 2023-10-25,13:10:06.000,298,11027420,13205,0,1698239405,13104.319269989988,84.40832649000367,53518.04605320001 2023-10-25,13:10:07.000,298,11027422,13405,0,1698239406,13104.305797369998,84.45767039999919,53517.99015624 2023-10-25,13:10:08.000,298,11027434,12845,0,1698239407,13104.326006299998,84.41537562000303,53517.91329792 2023-10-25,13:10:09.000,298,11027424,13085,0,1698239408,13104.400105709989,84.41537562000303,53517.99714336001 2023-10-25,13:10:10.000,298,11027430,13005,0,1698239409,13104.427050949998,84.44357214000047,53517.94823352001 2023-10-25,13:10:11.000,298,11027434,13205,0,1698239410,13104.501150359989,84.40127736000431,53517.99714336001 2023-10-25,13:10:12.000,298,11027422,13005,0,1698239411,13104.487677739999,84.38012996999896,53517.93425928 2023-10-25,13:10:13.000,298,11027440,13285,0,1698239412,13104.453996189994,84.39422822999768,53517.96220776 2023-10-25,13:10:14.000,298,11027450,13365,0,1698239413,13104.467468809999,84.39422822999768,53517.96220776 2023-10-25,13:10:15.000,298,11027420,13325,0,1698239414,13104.467468809999,84.36603171000024,53517.9412464 2023-10-25,13:10:16.000,298,11027437,13285,0,1698239415,13104.447259879998,84.39422822999768,53517.94823352001 2023-10-25,13:10:17.000,298,11027417,13125,0,1698239416,13104.460732499989,84.35898258000088,53517.906310800005 2023-10-25,13:10:18.000,298,11027455,13405,0,1698239417,13104.474205119994,84.3730808399996,53517.9412464 2023-10-25,13:10:19.000,298,11027364,13325,0,1698239418,13104.514622979994,84.32373693000409,53517.94823352001 2023-10-25,13:10:20.000,298,11027401,13445,0,1698239419,13104.514622979994,84.34488432000217,53517.99714336001 2023-10-25,13:10:21.000,298,11027456,13285,0,1698239420,13104.507886669999,84.32373693000409,53517.96220776 2023-10-25,13:10:22.000,298,11027468,13245,0,1698239421,13104.467468809999,84.26734389000194,53517.9412464 2023-10-25,13:10:23.000,298,11027462,13285,0,1698239422,13104.420314639989,84.26734389000194,53517.8713752 2023-10-25,13:10:24.000,298,11027428,13245,0,1698239423,13104.400105709989,84.23209823999787,53517.85041384001 2023-10-25,13:10:25.000,298,11027470,12965,0,1698239424,13104.413578329993,84.21095084999979,53517.92028504001 2023-10-25,13:10:26.000,298,11027427,13085,0,1698239425,13104.433787259994,84.19685259000107,53517.955220640004 2023-10-25,13:10:27.000,298,11027453,13085,0,1698239426,13104.400105709989,84.16865607000364,53517.88534944 2023-10-25,13:10:28.000,298,11027441,13045,0,1698239427,13104.339478919988,84.11226303000149,53517.88534944 2023-10-25,13:10:29.000,298,11027437,13085,0,1698239428,13104.379896779988,84.06996824999806,53517.955220640004 2023-10-25,13:10:30.000,298,11027432,13285,0,1698239429,13104.339478919988,84.04177173000062,53517.92727216001 2023-10-25,13:10:31.000,298,11027460,13245,0,1698239430,13104.265379509998,84.04177173000062,53517.92028504001 2023-10-25,13:10:32.000,298,11027417,13285,0,1698239431,13104.224961649998,83.98537868999847,53517.787529760004 2023-10-25,13:10:33.000,298,11027462,13605,0,1698239432,13104.231697959993,83.95718217000103,53517.808491120006 2023-10-25,13:10:34.000,298,11027440,12965,0,1698239433,13104.292324749993,83.88669087000017,53517.91329792 2023-10-25,13:10:35.000,298,11027427,13485,0,1698239434,13104.292324749993,83.83029782999802,53517.88534944 2023-10-25,13:10:36.000,298,11027427,12845,0,1698239435,13104.245170579998,83.82324869999866,53517.87836232001 2023-10-25,13:10:37.000,298,11027417,13245,0,1698239436,13104.171071169993,83.80915043999994,53517.77355552 2023-10-25,13:10:38.000,298,11027430,13245,0,1698239437,13104.198016410002,83.73161000999971,53517.82246536 2023-10-25,13:10:39.000,298,11027418,13125,0,1698239438,13104.177807480002,83.66111870999885,53517.80150400001 2023-10-25,13:10:40.000,298,11027426,13365,0,1698239439,13104.177807480002,83.60472567000397,53517.79451688 2023-10-25,13:10:41.000,298,11027421,13365,0,1698239440,13104.144125929997,83.59767654000461,53517.82945248001 2023-10-25,13:10:42.000,298,11027410,13285,0,1698239441,13104.056553900002,83.49193958999967,53517.74560704 2023-10-25,13:10:43.000,298,11027443,13045,0,1698239442,13104.070026519992,83.45669394000288,53517.81547824 2023-10-25,13:10:44.000,298,11027380,13125,0,1698239443,13104.016136040002,83.42849741999817,53517.808491120006 2023-10-25,13:10:45.000,298,11027442,13445,0,1698239444,13104.009399729992,83.34390785999858,53517.81547824 2023-10-25,13:10:46.000,298,11027436,13165,0,1698239445,13103.975718180001,83.35800612000457,53517.78054264001 2023-10-25,13:10:47.000,298,11027424,12885,0,1698239446,13103.867937219991,83.30161308000243,53517.67573584 2023-10-25,13:10:48.000,298,11027443,13205,0,1698239447,13103.807310429991,83.24522004000028,53517.626826 2023-10-25,13:10:49.000,298,11027392,13165,0,1698239448,13103.854464600001,83.18177786999877,53517.72464568 2023-10-25,13:10:50.000,298,11027404,13045,0,1698239449,13103.820783049996,83.13948309000261,53517.72464568 2023-10-25,13:10:51.000,298,11027408,12885,0,1698239450,13103.780365189996,83.1112865699979,53517.71765856 2023-10-25,13:10:52.000,298,11027394,13405,0,1698239451,13103.719738399996,83.0760409200011,53517.6966972 2023-10-25,13:10:53.000,298,11027445,13485,0,1698239452,13103.638902679995,83.0125987499996,53517.66176160001 2023-10-25,13:10:54.000,298,11027432,13285,0,1698239453,13103.618693749995,82.94915657999809,53517.66176160001 2023-10-25,13:10:55.000,298,11027451,13325,0,1698239454,13103.53112172,82.9139109300013,53517.65477448 2023-10-25,13:10:56.000,298,11027392,13485,0,1698239455,13103.450286,82.85046875999979,53517.619838880004 2023-10-25,13:10:57.000,298,11027419,13365,0,1698239456,13103.396395519994,82.80817398000363,53517.63381312001 2023-10-25,13:10:58.000,298,11027406,13165,0,1698239457,13103.295350869994,82.77292832999956,53517.56394192001 2023-10-25,13:10:59.000,298,11027431,13205,0,1698239458,13103.214515149994,82.72358442000404,53517.54298056001 2023-10-25,13:11:00.000,298,11027389,13365,0,1698239459,13103.160624669988,82.64604399000382,53517.61285176001 2023-10-25,13:11:01.000,298,11027421,12925,0,1698239460,13103.066316329998,82.57555269000295,53517.61285176001 2023-10-25,13:11:02.000,298,11027414,13445,0,1698239461,13102.958535370002,82.53325790999952,53517.57791616 2023-10-25,13:11:03.000,298,11027427,13245,0,1698239462,13102.844018099997,82.49096313000337,53517.49407072001 2023-10-25,13:11:04.000,298,11027427,13045,0,1698239463,13102.763182379997,82.40637357000378,53517.50804496 2023-10-25,13:11:05.000,298,11027420,13565,0,1698239464,13102.689082969991,82.35702966000099,53517.53599344 2023-10-25,13:11:06.000,298,11027447,13165,0,1698239465,13102.628456179991,82.32883314000355,53517.53599344 2023-10-25,13:11:07.000,298,11027437,13165,0,1698239466,13102.48699366999,82.27948923000076,53517.50105784 2023-10-25,13:11:08.000,298,11027396,13325,0,1698239467,13102.40615794999,82.2089979299999,53517.452148000004 2023-10-25,13:11:09.000,298,11027490,13085,0,1698239468,13102.3724764,82.18080141000246,53517.43817376 2023-10-25,13:11:10.000,298,11027424,13285,0,1698239469,13102.237750199994,82.11031011000159,53517.43817376 2023-10-25,13:11:11.000,298,11027377,13085,0,1698239470,13102.16365078999,82.01867142000265,53517.36131544 2023-10-25,13:11:12.000,298,11027403,13525,0,1698239471,13102.035660899994,81.99047489999793,53517.27747000001 2023-10-25,13:11:13.000,298,11027437,13125,0,1698239472,13101.894198389993,82.01162229000329,53517.29144424 2023-10-25,13:11:14.000,298,11027424,13085,0,1698239473,13101.914407319993,81.99047489999793,53517.31939272 2023-10-25,13:11:15.000,298,11027423,13125,0,1698239474,13101.887462079998,81.91293446999771,53517.29843136001 2023-10-25,13:11:16.000,298,11027430,13125,0,1698239475,13101.786417429998,81.90588533999835,53517.20759880001 2023-10-25,13:11:17.000,298,11027464,13045,0,1698239476,13101.705581709997,81.88473795000027,53517.137727600006 2023-10-25,13:11:18.000,298,11027445,13085,0,1698239477,13101.624745989997,81.82834490999812,53517.15170184 2023-10-25,13:11:19.000,298,11027446,13125,0,1698239478,13101.591064439992,81.83539404000476,53517.067856400005 2023-10-25,13:11:20.000,298,11027415,13085,0,1698239479,13101.543910269997,81.83539404000476,53517.05388216 2023-10-25,13:11:21.000,298,11027439,13325,0,1698239480,13101.483283479996,81.85654143000284,53517.07484352 2023-10-25,13:11:22.000,298,11027456,13245,0,1698239481,13101.456338240001,81.85654143000284,53517.102792 2023-10-25,13:11:23.000,298,11027443,13165,0,1698239482,13101.476547170001,81.83539404000476,53517.01195944001 2023-10-25,13:11:24.000,298,11027453,13365,0,1698239483,13101.490019789991,81.84949230000348,53517.00497232 2023-10-25,13:11:25.000,298,11027470,13405,0,1698239484,13101.463074549996,81.88473795000027,53516.96304960001 2023-10-25,13:11:26.000,298,11027434,13405,0,1698239485,13101.442865619996,81.94113099000242,53516.91413976001 2023-10-25,13:11:27.000,298,11027451,13285,0,1698239486,13101.382238829996,81.91998360000434,53516.87920416 2023-10-25,13:11:28.000,298,11027440,13085,0,1698239487,13101.41592038,81.95522925000114,53516.89317840001 2023-10-25,13:11:29.000,298,11027425,13565,0,1698239488,13101.436129310001,81.99752403000457,53516.86522992 2023-10-25,13:11:30.000,298,11027429,13405,0,1698239489,13101.463074549996,82.03276968000137,53516.91413976001 2023-10-25,13:11:31.000,298,11027439,13285,0,1698239490,13101.490019789991,82.03981881000072,53516.87920416 2023-10-25,13:11:32.000,298,11027440,13365,0,1698239491,13101.463074549996,82.06801532999816,53516.86522992 2023-10-25,13:11:33.000,298,11027440,13085,0,1698239492,13101.422656689996,82.11735924000095,53516.753436000006 2023-10-25,13:11:34.000,298,11027461,13525,0,1698239493,13101.41592038,82.18080141000246,53516.71151328 2023-10-25,13:11:35.000,298,11027448,13205,0,1698239494,13101.463074549996,82.19489967000118,53516.7883716 2023-10-25,13:11:36.000,298,11027423,13325,0,1698239495,13101.442865619996,82.24424358000397,53516.76042312 2023-10-25,13:11:37.000,298,11027434,13245,0,1698239496,13101.39571145,82.32883314000355,53516.77439736001 2023-10-25,13:11:38.000,298,11027431,13605,0,1698239497,13101.39571145,82.35702966000099,53516.77439736001 2023-10-25,13:11:39.000,298,11027495,13085,0,1698239498,13101.388975139991,82.40637357000378,53516.66959056 2023-10-25,13:11:40.000,298,11027481,13285,0,1698239499,13101.429392999991,82.4557174799993,53516.74644888001 2023-10-25,13:11:41.000,298,11027426,13245,0,1698239500,13101.402447759996,82.483914000004,53516.74644888001 2023-10-25,13:11:42.000,298,11027441,13085,0,1698239501,13101.402447759996,82.56145443000423,53516.69055192 2023-10-25,13:11:43.000,298,11027464,13205,0,1698239502,13101.348557279991,82.56145443000423,53516.6486292 2023-10-25,13:11:44.000,298,11027453,13165,0,1698239503,13101.321612039996,82.63194572999782,53516.683564800005 2023-10-25,13:11:45.000,298,11027452,13565,0,1698239504,13101.341820969996,82.65309312000318,53516.71151328 2023-10-25,13:11:46.000,298,11027440,13445,0,1698239505,13101.409184069991,82.70948615999805,53516.7185004 2023-10-25,13:11:47.000,298,11027443,13605,0,1698239506,13101.463074549996,82.77292832999956,53516.74644888001 2023-10-25,13:11:48.000,298,11027421,13325,0,1698239507,13101.449601929991,82.80817398000363,53516.71151328 2023-10-25,13:11:49.000,298,11027418,13085,0,1698239508,13101.39571145,82.82932137000171,53516.70452616001 2023-10-25,13:11:50.000,298,11027417,12965,0,1698239509,13101.469810859991,82.8645670199985,53516.69055192 2023-10-25,13:11:51.000,298,11027432,13085,0,1698239510,13101.496756100001,82.89981267000258,53516.70452616001 2023-10-25,13:11:52.000,298,11027491,13485,0,1698239511,13101.429392999991,82.9773531000028,53516.613693600004 2023-10-25,13:11:53.000,298,11027445,13165,0,1698239512,13101.483283479996,82.98440223000216,53516.66260344 2023-10-25,13:11:54.000,298,11027441,13525,0,1698239513,13101.557382890001,83.01964787999896,53516.69753904 2023-10-25,13:11:55.000,298,11027442,13365,0,1698239514,13101.591064439992,83.06899179000175,53516.73946176 2023-10-25,13:11:56.000,298,11027486,13285,0,1698239515,13101.618009680002,83.04784440000367,53516.74644888001 2023-10-25,13:11:57.000,298,11027438,13405,0,1698239516,13101.611273369992,83.06899179000175,53516.71151328 2023-10-25,13:11:58.000,298,11027424,13245,0,1698239517,13101.611273369992,83.09718830999918,53516.66959056 2023-10-25,13:11:59.000,298,11027432,13125,0,1698239518,13101.644954919997,83.14653222000197,53516.7185004 2023-10-25,13:12:00.000,298,11027425,13245,0,1698239519,13101.705581709997,83.15358135000133,53516.72548752001 2023-10-25,13:12:01.000,298,11027421,13085,0,1698239520,13101.725790639997,83.17472873999941,53516.802345840006 2023-10-25,13:12:02.000,298,11027474,13405,0,1698239521,13101.766208499997,83.21702352000284,53516.732474640005 2023-10-25,13:12:03.000,298,11027434,13405,0,1698239522,13101.820098980003,83.23112178000156,53516.72548752001 2023-10-25,13:12:04.000,298,11027452,13085,0,1698239523,13101.894198389993,83.28046569000435,53516.82330720001 2023-10-25,13:12:05.000,298,11027454,13085,0,1698239524,13101.853780529993,83.26636742999835,53516.77439736001 2023-10-25,13:12:06.000,298,11027442,13005,0,1698239525,13101.887462079998,83.30161308000243,53516.83728144 2023-10-25,13:12:07.000,298,11027441,13285,0,1698239526,13101.880725769988,83.30161308000243,53516.753436000006 2023-10-25,13:12:08.000,298,11027474,13205,0,1698239527,13101.907671009998,83.34390785999858,53516.69055192 2023-10-25,13:12:09.000,298,11027417,13005,0,1698239528,13101.968297799998,83.35095698999794,53516.83728144 2023-10-25,13:12:10.000,298,11027418,13125,0,1698239529,13102.082815069989,83.38620264000201,53516.83728144 2023-10-25,13:12:11.000,298,11027469,13525,0,1698239530,13102.049133519999,83.35095698999794,53516.82330720001 2023-10-25,13:12:12.000,298,11027463,13125,0,1698239531,13102.177123409994,83.35095698999794,53516.8582428 2023-10-25,13:12:13.000,298,11027458,13085,0,1698239532,13102.177123409994,83.42849741999817,53516.86522992 2023-10-25,13:12:14.000,298,11027458,13125,0,1698239533,13102.22427757999,83.44964481000352,53516.851255680005 2023-10-25,13:12:15.000,298,11027451,13365,0,1698239534,13102.29164068,83.46374307000224,53516.87920416 2023-10-25,13:12:16.000,298,11027455,13085,0,1698239535,13102.32532222999,83.45669394000288,53516.8582428 2023-10-25,13:12:17.000,298,11027439,13205,0,1698239536,13102.33205854,83.52013611000439,53516.80933296 2023-10-25,13:12:18.000,298,11027422,13565,0,1698239537,13102.42636687999,83.52718524000375,53516.851255680005 2023-10-25,13:12:19.000,298,11027454,13525,0,1698239538,13102.54762045999,83.56243089000054,53516.928114 2023-10-25,13:12:20.000,298,11027452,13205,0,1698239539,13102.59477463,83.59062740999798,53516.94208824001 2023-10-25,13:12:21.000,298,11027435,12925,0,1698239540,13102.662137729996,83.58357827999862,53516.970036720006 2023-10-25,13:12:22.000,298,11027421,13245,0,1698239541,13102.682346659996,83.61882393000269,53516.949075360004 2023-10-25,13:12:23.000,298,11027440,13245,0,1698239542,13102.722764519996,83.64702045000013,53516.91413976001 2023-10-25,13:12:24.000,298,11027455,13205,0,1698239543,13102.776655000001,83.68931523000356,53516.94208824001 2023-10-25,13:12:25.000,298,11027387,13125,0,1698239544,13102.857490720002,83.717511750001,53517.05388216 2023-10-25,13:12:26.000,298,11027461,13045,0,1698239545,13102.931590129992,83.72456088000035,53517.05388216 2023-10-25,13:12:27.000,298,11027437,13005,0,1698239546,13102.938326440002,83.72456088000035,53517.02593368 2023-10-25,13:12:28.000,298,11027429,13325,0,1698239547,13102.998953230002,83.72456088000035,53517.067856400005 2023-10-25,13:12:29.000,298,11027445,13245,0,1698239548,13103.059580020003,83.72456088000035,53517.12375336 2023-10-25,13:12:30.000,298,11027423,13405,0,1698239549,13103.093261569993,83.74570826999843,53517.10977912001 2023-10-25,13:12:31.000,298,11027421,12805,0,1698239550,13103.120206809988,83.717511750001,53517.07484352 2023-10-25,13:12:32.000,298,11027409,13045,0,1698239551,13103.113470499993,83.76685566000378,53517.02593368 2023-10-25,13:12:33.000,298,11027437,13365,0,1698239552,13103.079788949988,83.75275739999779,53517.12375336 2023-10-25,13:12:34.000,298,11027472,13365,0,1698239553,13103.187569909998,83.73161000999971,53517.22856016001 2023-10-25,13:12:35.000,298,11027487,12805,0,1698239554,13103.214515149994,83.73865913999907,53517.24952152001 2023-10-25,13:12:36.000,298,11027418,13005,0,1698239555,13103.194306219993,83.72456088000035,53517.186637440005 2023-10-25,13:12:37.000,298,11027465,13125,0,1698239556,13103.167360979998,83.72456088000035,53517.16567608 2023-10-25,13:12:38.000,298,11027442,13085,0,1698239557,13103.160624669988,83.6822661000042,53517.21458592 2023-10-25,13:12:39.000,298,11027427,13245,0,1698239558,13103.133679429993,83.65406957999949,53517.21458592 2023-10-25,13:12:40.000,298,11027449,13165,0,1698239559,13103.140415739988,83.67521697000484,53517.256508640006 2023-10-25,13:12:41.000,298,11027473,13125,0,1698239560,13103.126943119998,83.65406957999949,53517.21458592 2023-10-25,13:12:42.000,298,11027412,13405,0,1698239561,13103.099997879988,83.6681678399982,53517.24952152001 2023-10-25,13:12:43.000,298,11027423,13045,0,1698239562,13103.066316329998,83.61882393000269,53517.235547280005 2023-10-25,13:12:44.000,298,11027436,12765,0,1698239563,13103.039371090003,83.59062740999798,53517.19362456 2023-10-25,13:12:45.000,298,11027423,13445,0,1698239564,13103.052843709993,83.59767654000461,53517.284457120004 2023-10-25,13:12:46.000,298,11027380,13405,0,1698239565,13103.032634779993,83.56243089000054,53517.22856016001 2023-10-25,13:12:47.000,298,11027426,13285,0,1698239566,13103.005689539998,83.57652914999926,53517.256508640006 2023-10-25,13:12:48.000,298,11027404,13045,0,1698239567,13102.978744300002,83.54128350000246,53517.235547280005 2023-10-25,13:12:49.000,298,11027420,13285,0,1698239568,13102.918117510002,83.58357827999862,53517.20759880001 2023-10-25,13:12:50.000,298,11027450,13045,0,1698239569,13102.978744300002,83.61882393000269,53517.27747000001 2023-10-25,13:12:51.000,298,11027404,13085,0,1698239570,13103.032634779993,83.55538176000118,53517.3124056 2023-10-25,13:12:52.000,298,11027445,13125,0,1698239571,13103.052843709993,83.5342343700031,53517.34734120001 2023-10-25,13:12:53.000,298,11027470,13125,0,1698239572,13102.972007989993,83.56243089000054,53517.26349576 2023-10-25,13:12:54.000,298,11027473,13325,0,1698239573,13103.025898469998,83.5694800199999,53517.29144424 2023-10-25,13:12:55.000,298,11027391,13205,0,1698239574,13103.025898469998,83.54833263000182,53517.32637984001 2023-10-25,13:12:56.000,298,11027425,13085,0,1698239575,13103.025898469998,83.54833263000182,53517.29144424 2023-10-25,13:12:57.000,298,11027423,13085,0,1698239576,13103.005689539998,83.56243089000054,53517.24952152001 2023-10-25,13:12:58.000,298,11027433,13565,0,1698239577,13103.046107399998,83.59062740999798,53517.305418480006 2023-10-25,13:12:59.000,298,11027431,13285,0,1698239578,13103.126943119998,83.57652914999926,53517.33336696 2023-10-25,13:13:00.000,298,11027424,12965,0,1698239579,13103.167360979998,83.5694800199999,53517.34035408 2023-10-25,13:13:01.000,298,11027420,13365,0,1698239580,13103.160624669988,83.55538176000118,53517.37528968001 2023-10-25,13:13:02.000,298,11027458,13005,0,1698239581,13103.147152049998,83.59062740999798,53517.37528968001 2023-10-25,13:13:03.000,298,11027428,13005,0,1698239582,13103.140415739988,83.59062740999798,53517.29144424 2023-10-25,13:13:04.000,298,11027403,13325,0,1698239583,13103.153888359993,83.63292219000141,53517.284457120004 2023-10-25,13:13:05.000,298,11027389,13445,0,1698239584,13103.147152049998,83.59062740999798,53517.36830256 2023-10-25,13:13:06.000,298,11027448,13165,0,1698239585,13103.180833599989,83.61177480000333,53517.403238160005 2023-10-25,13:13:07.000,298,11027416,13245,0,1698239586,13103.126943119998,83.60472567000397,53517.354328320005 2023-10-25,13:13:08.000,298,11027439,13725,0,1698239587,13103.140415739988,83.60472567000397,53517.39625104001 2023-10-25,13:13:09.000,298,11027440,13165,0,1698239588,13103.133679429993,83.60472567000397,53517.41022528 2023-10-25,13:13:10.000,298,11027423,12965,0,1698239589,13103.079788949988,83.59767654000461,53517.41022528 2023-10-25,13:13:11.000,298,11027434,13565,0,1698239590,13103.093261569993,83.54128350000246,53517.43118664 2023-10-25,13:13:12.000,298,11027399,13245,0,1698239591,13103.039371090003,83.5342343700031,53517.354328320005 2023-10-25,13:13:13.000,298,11027499,13325,0,1698239592,13103.012425849993,83.51308697999775,53517.39625104001 2023-10-25,13:13:14.000,298,11027445,13405,0,1698239593,13103.046107399998,83.49898871999903,53517.38926392 2023-10-25,13:13:15.000,298,11027433,13525,0,1698239594,13103.039371090003,83.45669394000288,53517.42419952001 2023-10-25,13:13:16.000,298,11027440,13245,0,1698239595,13102.992216919993,83.45669394000288,53517.41721240001 2023-10-25,13:13:17.000,298,11027464,13125,0,1698239596,13102.904644889997,83.41439915999945,53517.37528968001 2023-10-25,13:13:18.000,298,11027426,13405,0,1698239597,13102.958535370002,83.4355465500048,53517.43118664 2023-10-25,13:13:19.000,298,11027417,12965,0,1698239598,13102.945062749997,83.4214482899988,53517.46612224001 2023-10-25,13:13:20.000,298,11027426,13125,0,1698239599,13102.904644889997,83.40735003000009,53517.42419952001 2023-10-25,13:13:21.000,298,11027388,13285,0,1698239600,13102.884435959997,83.35800612000457,53517.42419952001 2023-10-25,13:13:22.000,298,11027455,13125,0,1698239601,13102.850754409992,83.35095698999794,53517.45913512 2023-10-25,13:13:23.000,298,11027440,13085,0,1698239602,13102.870963339992,83.35095698999794,53517.452148000004 2023-10-25,13:13:24.000,298,11027452,13485,0,1698239603,13102.904644889997,83.36505525000393,53517.473109360006 2023-10-25,13:13:25.000,298,11027437,13045,0,1698239604,13102.897908580002,83.36505525000393,53517.50105784 2023-10-25,13:13:26.000,298,11027437,12885,0,1698239605,13102.844018099997,83.36505525000393,53517.45913512 2023-10-25,13:13:27.000,298,11027460,12965,0,1698239606,13102.796863930002,83.33685872999922,53517.37528968001 2023-10-25,13:13:28.000,298,11027455,13245,0,1698239607,13102.796863930002,83.3721043800033,53517.41022528 2023-10-25,13:13:29.000,298,11027451,13205,0,1698239608,13102.837281790002,83.3721043800033,53517.473109360006 2023-10-25,13:13:30.000,298,11027472,13205,0,1698239609,13102.897908580002,83.3721043800033,53517.52900632 2023-10-25,13:13:31.000,298,11027399,13005,0,1698239610,13102.938326440002,83.38620264000201,53517.522019200005 2023-10-25,13:13:32.000,298,11027461,13445,0,1698239611,13102.945062749997,83.4355465500048,53517.51503208001 2023-10-25,13:13:33.000,298,11027453,13485,0,1698239612,13102.911381199992,83.42849741999817,53517.45913512 2023-10-25,13:13:34.000,298,11027480,13045,0,1698239613,13102.985480609997,83.49193958999967,53517.54996768 2023-10-25,13:13:35.000,298,11027433,13285,0,1698239614,13103.032634779993,83.49193958999967,53517.50105784 2023-10-25,13:13:36.000,298,11027418,12925,0,1698239615,13103.025898469998,83.54833263000182,53517.4870836 2023-10-25,13:13:37.000,298,11027463,13205,0,1698239616,13103.012425849993,83.54833263000182,53517.4870836 2023-10-25,13:13:38.000,298,11027408,13245,0,1698239617,13103.073052639993,83.54833263000182,53517.473109360006 2023-10-25,13:13:39.000,298,11027411,13205,0,1698239618,13103.147152049998,83.5694800199999,53517.54996768 2023-10-25,13:13:40.000,298,11027465,13125,0,1698239619,13103.160624669988,83.61882393000269,53517.5569548 2023-10-25,13:13:41.000,298,11027430,13325,0,1698239620,13103.140415739988,83.66111870999885,53517.5569548 2023-10-25,13:13:42.000,298,11027426,13125,0,1698239621,13103.126943119998,83.68931523000356,53517.59887752 2023-10-25,13:13:43.000,298,11027434,13085,0,1698239622,13103.106734189998,83.72456088000035,53517.46612224001 2023-10-25,13:13:44.000,298,11027485,13085,0,1698239623,13103.113470499993,83.717511750001,53517.44516088001 2023-10-25,13:13:45.000,298,11027450,13125,0,1698239624,13103.160624669988,83.717511750001,53517.570929040005 2023-10-25,13:13:46.000,298,11027458,13285,0,1698239625,13103.201042529989,83.72456088000035,53517.63381312001 2023-10-25,13:13:47.000,298,11027455,13205,0,1698239626,13103.221251459989,83.73865913999907,53517.70368432 2023-10-25,13:13:48.000,298,11027407,13485,0,1698239627,13103.214515149994,83.75275739999779,53517.640800240006 2023-10-25,13:13:49.000,298,11027433,13325,0,1698239628,13103.174097289993,83.77390479000314,53517.58490328001 2023-10-25,13:13:50.000,298,11027462,12885,0,1698239629,13103.234724079994,83.78800305000186,53517.626826 2023-10-25,13:13:51.000,298,11027470,13245,0,1698239630,13103.221251459989,83.74570826999843,53517.65477448 2023-10-25,13:13:52.000,298,11027408,13325,0,1698239631,13103.207778839998,83.76685566000378,53517.64778736 2023-10-25,13:13:53.000,298,11027435,12885,0,1698239632,13103.153888359993,83.75980653000443,53517.56394192001 2023-10-25,13:13:54.000,298,11027432,13525,0,1698239633,13103.261669319989,83.7809539200025,53517.738619920005 2023-10-25,13:13:55.000,298,11027382,13165,0,1698239634,13103.281878249989,83.75980653000443,53517.74560704 2023-10-25,13:13:56.000,298,11027437,13245,0,1698239635,13103.261669319989,83.7809539200025,53517.75259416001 2023-10-25,13:13:57.000,298,11027469,13405,0,1698239636,13103.234724079994,83.73161000999971,53517.71765856 2023-10-25,13:13:58.000,298,11027414,13365,0,1698239637,13103.221251459989,83.75980653000443,53517.689710080005 2023-10-25,13:13:59.000,298,11027505,13205,0,1698239638,13103.248196699999,83.74570826999843,53517.71067144001 2023-10-25,13:14:00.000,298,11027474,13285,0,1698239639,13103.214515149994,83.75980653000443,53517.6966972 2023-10-25,13:14:01.000,298,11027401,13325,0,1698239640,13103.268405629999,83.78800305000186,53517.75259416001 2023-10-25,13:14:02.000,298,11027491,13325,0,1698239641,13103.268405629999,83.8161995699993,53517.74560704 2023-10-25,13:14:03.000,298,11027438,13285,0,1698239642,13103.295350869994,83.8161995699993,53517.74560704 2023-10-25,13:14:04.000,298,11027418,13285,0,1698239643,13103.335768729994,83.83734696000465,53517.82246536 2023-10-25,13:14:05.000,298,11027446,13125,0,1698239644,13103.349241349999,83.80915043999994,53517.79451688 2023-10-25,13:14:06.000,298,11027473,13325,0,1698239645,13103.329032419999,83.80915043999994,53517.857400960005 2023-10-25,13:14:07.000,298,11027390,13085,0,1698239646,13103.295350869994,83.78800305000186,53517.77355552 2023-10-25,13:14:08.000,298,11027439,13205,0,1698239647,13103.248196699999,83.8161995699993,53517.7665684 2023-10-25,13:14:09.000,298,11027427,13285,0,1698239648,13103.315559799994,83.80210131000058,53517.86438808 2023-10-25,13:14:10.000,298,11027431,13325,0,1698239649,13103.308823489999,83.83029782999802,53517.89233656 2023-10-25,13:14:11.000,298,11027391,13325,0,1698239650,13103.32229610999,83.80915043999994,53517.80150400001 2023-10-25,13:14:12.000,298,11027397,13365,0,1698239651,13103.329032419999,83.8161995699993,53517.86438808 2023-10-25,13:14:13.000,298,11027456,13565,0,1698239652,13103.308823489999,83.8161995699993,53517.82246536 2023-10-25,13:14:14.000,298,11027438,13365,0,1698239653,13103.315559799994,83.82324869999866,53517.857400960005 2023-10-25,13:14:15.000,298,11027409,13285,0,1698239654,13103.275141939994,83.7809539200025,53517.8713752 2023-10-25,13:14:16.000,298,11027451,13165,0,1698239655,13103.335768729994,83.74570826999843,53517.94823352001 2023-10-25,13:14:17.000,298,11027434,13245,0,1698239656,13103.288614559999,83.76685566000378,53517.81547824 2023-10-25,13:14:18.000,298,11027458,13365,0,1698239657,13103.315559799994,83.75980653000443,53517.89932368001 2023-10-25,13:14:19.000,298,11027465,13125,0,1698239658,13103.32229610999,83.75275739999779,53517.85041384001 2023-10-25,13:14:20.000,298,11027401,13405,0,1698239659,13103.40986814,83.75980653000443,53517.91329792 2023-10-25,13:14:21.000,298,11027401,13085,0,1698239660,13103.396395519994,83.77390479000314,53517.9412464 2023-10-25,13:14:22.000,298,11027410,13005,0,1698239661,13103.396395519994,83.74570826999843,53517.906310800005 2023-10-25,13:14:23.000,298,11027441,13605,0,1698239662,13103.396395519994,83.75275739999779,53517.87836232001 2023-10-25,13:14:24.000,298,11027504,13125,0,1698239663,13103.38292289999,83.73865913999907,53517.88534944 2023-10-25,13:14:25.000,298,11027463,13605,0,1698239664,13103.46375861999,83.717511750001,53517.976182000006 2023-10-25,13:14:26.000,298,11027468,13205,0,1698239665,13103.51091279,83.71046262000164,53518.0111176 2023-10-25,13:14:27.000,298,11027428,13285,0,1698239666,13103.51091279,83.69636436000292,53517.98316912 2023-10-25,13:14:28.000,298,11027405,12845,0,1698239667,13103.46375861999,83.63997132000077,53517.96919488001 2023-10-25,13:14:29.000,298,11027457,13285,0,1698239668,13103.517649099995,83.62587306000205,53518.00413048 2023-10-25,13:14:30.000,298,11027431,13165,0,1698239669,13103.50417647999,83.5694800199999,53517.976182000006 2023-10-25,13:14:31.000,298,11027436,13405,0,1698239670,13103.48396754999,83.57652914999926,53518.03207896 2023-10-25,13:14:32.000,298,11027431,13085,0,1698239671,13103.457022309994,83.54128350000246,53517.96919488001 2023-10-25,13:14:33.000,298,11027437,13165,0,1698239672,13103.43007707,83.50603784999839,53517.955220640004 2023-10-25,13:14:34.000,298,11027469,13005,0,1698239673,13103.51091279,83.45669394000288,53518.05304032 2023-10-25,13:14:35.000,298,11027458,13245,0,1698239674,13103.52438540999,83.44259568000416,53518.0111176 2023-10-25,13:14:36.000,298,11027441,13205,0,1698239675,13103.48396754999,83.38620264000201,53518.03207896 2023-10-25,13:14:37.000,298,11027453,12965,0,1698239676,13103.477231239995,83.38620264000201,53518.025091840005 2023-10-25,13:14:38.000,298,11027432,13605,0,1698239677,13103.497440169995,83.31571134000114,53518.03906608 2023-10-25,13:14:39.000,298,11027458,13285,0,1698239678,13103.48396754999,83.30161308000243,53518.05304032 2023-10-25,13:14:40.000,298,11027403,13445,0,1698239679,13103.436813379994,83.29456395000307,53518.04605320001 2023-10-25,13:14:41.000,298,11027480,13245,0,1698239680,13103.416604449994,83.26636742999835,53518.06002744 2023-10-25,13:14:42.000,298,11027474,13205,0,1698239681,13103.36271396999,83.20292526000412,53518.03207896 2023-10-25,13:14:43.000,298,11027432,13205,0,1698239682,13103.349241349999,83.20292526000412,53518.03906608 2023-10-25,13:14:44.000,298,11027382,13285,0,1698239683,13103.302087179989,83.13948309000261,53517.98316912 2023-10-25,13:14:45.000,298,11027399,13205,0,1698239684,13103.275141939994,83.1253848300039,53518.03207896 2023-10-25,13:14:46.000,298,11027482,13325,0,1698239685,13103.288614559999,83.09718830999918,53517.99015624 2023-10-25,13:14:47.000,298,11027442,13165,0,1698239686,13103.281878249989,83.04784440000367,53518.05304032 2023-10-25,13:14:48.000,298,11027432,13365,0,1698239687,13103.221251459989,83.04784440000367,53518.00413048 2023-10-25,13:14:49.000,298,11027448,13325,0,1698239688,13103.201042529989,83.04079527000431,53517.99015624 2023-10-25,13:14:50.000,298,11027452,13325,0,1698239689,13103.261669319989,82.9773531000028,53518.0809888 2023-10-25,13:14:51.000,298,11027461,13085,0,1698239690,13103.248196699999,82.94915657999809,53518.10893728 2023-10-25,13:14:52.000,298,11027474,13165,0,1698239691,13103.221251459989,82.90686180000193,53518.09496304001 2023-10-25,13:14:53.000,298,11027461,13165,0,1698239692,13103.180833599989,82.90686180000193,53517.99714336001 2023-10-25,13:14:54.000,298,11027449,13325,0,1698239693,13103.160624669988,82.8786652800045,53518.0111176 2023-10-25,13:14:55.000,298,11027480,13285,0,1698239694,13103.194306219993,82.8786652800045,53518.025091840005 2023-10-25,13:14:56.000,298,11027455,13165,0,1698239695,13103.167360979998,82.84341963000043,53517.99714336001 2023-10-25,13:14:57.000,298,11027468,13325,0,1698239696,13103.113470499993,82.84341963000043,53517.93425928 2023-10-25,13:14:58.000,298,11027472,13445,0,1698239697,13103.126943119998,82.80817398000363,53517.98316912 2023-10-25,13:14:59.000,298,11027402,13125,0,1698239698,13103.079788949988,82.82227224000235,53517.94823352001 2023-10-25,13:15:00.000,298,11027414,13245,0,1698239699,13103.140415739988,82.79407572000491,53518.06701456001 2023-10-25,13:15:01.000,298,11027432,13405,0,1698239700,13103.106734189998,82.84341963000043,53518.074001680005 2023-10-25,13:15:02.000,298,11027448,13285,0,1698239701,13103.093261569993,82.84341963000043,53518.03906608 2023-10-25,13:15:03.000,298,11027333,13125,0,1698239702,13102.978744300002,82.80112485000427,53517.96919488001 2023-10-25,13:15:04.000,298,11027480,13165,0,1698239703,13102.992216919993,82.85046875999979,53517.906310800005 2023-10-25,13:15:05.000,298,11027435,13085,0,1698239704,13103.032634779993,82.84341963000043,53517.976182000006 2023-10-25,13:15:06.000,298,11027429,12925,0,1698239705,13102.985480609997,82.83637050000107,53517.96220776 2023-10-25,13:15:07.000,298,11027439,12765,0,1698239706,13103.005689539998,82.81522311000299,53518.03207896 2023-10-25,13:15:08.000,298,11027457,13085,0,1698239707,13102.998953230002,82.85046875999979,53518.0111176 2023-10-25,13:15:09.000,298,11027444,13445,0,1698239708,13102.945062749997,82.84341963000043,53517.93425928 2023-10-25,13:15:10.000,298,11027430,13125,0,1698239709,13102.972007989993,82.85751788999914,53517.98316912 2023-10-25,13:15:11.000,298,11027503,13165,0,1698239710,13102.924853819997,82.83637050000107,53517.96220776 2023-10-25,13:15:12.000,298,11027454,13125,0,1698239711,13102.864227029997,82.84341963000043,53517.92028504001 2023-10-25,13:15:13.000,298,11027429,13845,0,1698239712,13102.817072860002,82.85046875999979,53517.84342672 2023-10-25,13:15:14.000,298,11027472,13645,0,1698239713,13102.884435959997,82.87161614999786,53517.92727216001 2023-10-25,13:15:15.000,298,11027430,12845,0,1698239714,13102.911381199992,82.85046875999979,53517.92727216001 2023-10-25,13:15:16.000,298,11027409,13245,0,1698239715,13102.870963339992,82.89276354000322,53517.93425928 2023-10-25,13:15:17.000,298,11027450,13165,0,1698239716,13102.790127619992,82.89981267000258,53517.85041384001 2023-10-25,13:15:18.000,298,11027498,13285,0,1698239717,13102.810336549992,82.92096006000065,53517.93425928 2023-10-25,13:15:19.000,298,11027418,13325,0,1698239718,13102.837281790002,82.92800919000001,53517.89932368001 2023-10-25,13:15:20.000,298,11027432,13245,0,1698239719,13102.783391309997,82.95620571000472,53517.86438808 2023-10-25,13:15:21.000,298,11027459,13285,0,1698239720,13102.763182379997,82.9139109300013,53517.8713752 2023-10-25,13:15:22.000,298,11027424,13445,0,1698239721,13102.749709759992,82.92800919000001,53517.84342672 2023-10-25,13:15:23.000,298,11027456,13085,0,1698239722,13102.763182379997,82.89276354000322,53517.86438808 2023-10-25,13:15:24.000,298,11027418,13285,0,1698239723,13102.790127619992,82.94915657999809,53517.906310800005 2023-10-25,13:15:25.000,298,11027434,13125,0,1698239724,13102.742973449996,82.96325484000408,53517.89932368001 2023-10-25,13:15:26.000,298,11027418,12925,0,1698239725,13102.702555589996,82.99145136000152,53517.86438808 2023-10-25,13:15:27.000,298,11027402,13125,0,1698239726,13102.655401420001,82.94210744999873,53517.787529760004 2023-10-25,13:15:28.000,298,11027438,13205,0,1698239727,13102.588038319991,82.99850049000088,53517.75958128001 2023-10-25,13:15:29.000,298,11027425,13325,0,1698239728,13102.635192490001,83.00554962000024,53517.78054264001 2023-10-25,13:15:30.000,298,11027408,13285,0,1698239729,13102.628456179991,82.99145136000152,53517.787529760004 2023-10-25,13:15:31.000,298,11027432,13365,0,1698239730,13102.648665109991,83.06194266000239,53517.82246536 2023-10-25,13:15:32.000,298,11027441,13125,0,1698239731,13102.621719869996,83.06194266000239,53517.82246536 2023-10-25,13:15:33.000,298,11027468,13005,0,1698239732,13102.581302009996,83.0760409200011,53517.80150400001 2023-10-25,13:15:34.000,298,11027432,13405,0,1698239733,13102.561093079996,83.10423743999854,53517.75259416001 2023-10-25,13:15:35.000,298,11027481,13245,0,1698239734,13102.608247249991,83.16767961000005,53517.78054264001 2023-10-25,13:15:36.000,298,11027466,13205,0,1698239735,13102.581302009996,83.17472873999941,53517.75259416001 2023-10-25,13:15:37.000,298,11027466,13485,0,1698239736,13102.561093079996,83.20997439000348,53517.689710080005 2023-10-25,13:15:38.000,298,11027440,13325,0,1698239737,13102.61498356,83.28751482000371,53517.71765856 2023-10-25,13:15:39.000,298,11027466,13405,0,1698239738,13102.641928799996,83.27341655999771,53517.79451688 2023-10-25,13:15:40.000,298,11027435,13205,0,1698239739,13102.689082969991,83.31571134000114,53517.77355552 2023-10-25,13:15:41.000,298,11027436,13285,0,1698239740,13102.695819280001,83.36505525000393,53517.787529760004 2023-10-25,13:15:42.000,298,11027431,13365,0,1698239741,13102.702555589996,83.42849741999817,53517.738619920005 2023-10-25,13:15:43.000,298,11027450,12885,0,1698239742,13102.722764519996,83.4355465500048,53517.66176160001 2023-10-25,13:15:44.000,298,11027457,13485,0,1698239743,13102.716028210001,83.51308697999775,53517.64778736 2023-10-25,13:15:45.000,298,11027449,13405,0,1698239744,13102.817072860002,83.50603784999839,53517.70368432 2023-10-25,13:15:46.000,298,11027407,13485,0,1698239745,13102.897908580002,83.5694800199999,53517.738619920005 2023-10-25,13:15:47.000,298,11027451,13085,0,1698239746,13102.931590129992,83.63997132000077,53517.75958128001 2023-10-25,13:15:48.000,298,11027443,12925,0,1698239747,13102.958535370002,83.68931523000356,53517.689710080005 2023-10-25,13:15:49.000,298,11027474,13085,0,1698239748,13103.012425849993,83.73161000999971,53517.78054264001 2023-10-25,13:15:50.000,298,11027441,13245,0,1698239749,13103.046107399998,83.75980653000443,53517.72464568 2023-10-25,13:15:51.000,298,11027448,13285,0,1698239750,13103.113470499993,83.80915043999994,53517.6966972 2023-10-25,13:15:52.000,298,11027459,13205,0,1698239751,13103.079788949988,83.84439609000401,53517.63381312001 2023-10-25,13:15:53.000,298,11027459,13005,0,1698239752,13103.093261569993,83.89373999999953,53517.619838880004 2023-10-25,13:15:54.000,298,11027475,13285,0,1698239753,13103.201042529989,83.90078912999888,53517.738619920005 2023-10-25,13:15:55.000,298,11027431,13245,0,1698239754,13103.221251459989,83.95013304000167,53517.7665684 2023-10-25,13:15:56.000,298,11027444,13205,0,1698239755,13103.254933009994,83.99242781999783,53517.787529760004 2023-10-25,13:15:57.000,298,11027435,13165,0,1698239756,13103.221251459989,84.04882085999998,53517.73163280001 2023-10-25,13:15:58.000,298,11027387,13125,0,1698239757,13103.261669319989,84.08406651000405,53517.787529760004 2023-10-25,13:15:59.000,298,11027419,13125,0,1698239758,13103.275141939994,84.07701738000469,53517.808491120006 2023-10-25,13:16:00.000,298,11027445,13165,0,1698239759,13103.308823489999,84.10521390000213,53517.81547824 2023-10-25,13:16:01.000,298,11027483,13085,0,1698239760,13103.248196699999,84.11931216000085,53517.81547824 2023-10-25,13:16:02.000,298,11027416,12925,0,1698239761,13103.254933009994,84.1263612900002,53517.78054264001 2023-10-25,13:16:03.000,298,11027459,13245,0,1698239762,13103.207778839998,84.175705200003,53517.84342672 2023-10-25,13:16:04.000,298,11027450,13525,0,1698239763,13103.227987769998,84.1263612900002,53517.82945248001 2023-10-25,13:16:05.000,298,11027431,12845,0,1698239764,13103.180833599989,84.16865607000364,53517.87836232001 2023-10-25,13:16:06.000,298,11027413,13405,0,1698239765,13103.120206809988,84.15455781000492,53517.85041384001 2023-10-25,13:16:07.000,298,11027491,13285,0,1698239766,13103.025898469998,84.14750867999828,53517.79451688 2023-10-25,13:16:08.000,298,11027468,13325,0,1698239767,13103.019162160002,84.11931216000085,53517.81547824 2023-10-25,13:16:09.000,298,11027460,13085,0,1698239768,13102.992216919993,84.14750867999828,53517.89233656 2023-10-25,13:16:10.000,298,11027454,12925,0,1698239769,13102.972007989993,84.09816477000277,53517.86438808 2023-10-25,13:16:11.000,298,11027462,13165,0,1698239770,13102.931590129992,84.0629191199987,53517.87836232001 2023-10-25,13:16:12.000,298,11027436,13245,0,1698239771,13102.897908580002,84.0629191199987,53517.87836232001 2023-10-25,13:16:13.000,298,11027450,13285,0,1698239772,13102.830545479992,84.01357521000318,53517.82246536 2023-10-25,13:16:14.000,298,11027431,13365,0,1698239773,13102.790127619992,83.99242781999783,53517.84342672 2023-10-25,13:16:15.000,298,11027417,13445,0,1698239774,13102.776655000001,83.97128042999975,53517.82246536 2023-10-25,13:16:16.000,298,11027434,13205,0,1698239775,13102.729500829992,83.93603478000296,53517.81547824 2023-10-25,13:16:17.000,298,11027410,13045,0,1698239776,13102.675610350001,83.9289856500036,53517.787529760004 2023-10-25,13:16:18.000,298,11027465,13165,0,1698239777,13102.689082969991,83.90078912999888,53517.738619920005 2023-10-25,13:16:19.000,298,11027463,13645,0,1698239778,13102.702555589996,83.88669087000017,53517.8713752 2023-10-25,13:16:20.000,298,11027423,12925,0,1698239779,13102.655401420001,83.8796417400008,53517.808491120006 2023-10-25,13:16:21.000,298,11027407,13245,0,1698239780,13102.668874039991,83.83029782999802,53517.79451688 2023-10-25,13:16:22.000,298,11027406,13285,0,1698239781,13102.648665109991,83.85849435000273,53517.74560704 2023-10-25,13:16:23.000,298,11027424,13365,0,1698239782,13102.561093079996,83.82324869999866,53517.73163280001 2023-10-25,13:16:24.000,298,11027446,13365,0,1698239783,13102.567829389991,83.80210131000058,53517.67573584 2023-10-25,13:16:25.000,298,11027444,13165,0,1698239784,13102.561093079996,83.76685566000378,53517.75958128001 2023-10-25,13:16:26.000,298,11027419,13525,0,1698239785,13102.53414784,83.8161995699993,53517.72464568 2023-10-25,13:16:27.000,298,11027463,13205,0,1698239786,13102.59477463,83.82324869999866,53517.75958128001 2023-10-25,13:16:28.000,298,11027420,13405,0,1698239787,13102.50720259999,83.80915043999994,53517.68272296001 2023-10-25,13:16:29.000,298,11027413,13085,0,1698239788,13102.567829389991,83.82324869999866,53517.79451688 2023-10-25,13:16:30.000,298,11027449,13005,0,1698239789,13102.5745657,83.80915043999994,53517.7665684 2023-10-25,13:16:31.000,298,11027481,13485,0,1698239790,13102.5745657,83.82324869999866,53517.75259416001 2023-10-25,13:16:32.000,298,11027425,13405,0,1698239791,13102.520675219996,83.82324869999866,53517.66176160001 2023-10-25,13:16:33.000,298,11027482,13565,0,1698239792,13102.480257359995,83.83734696000465,53517.70368432 2023-10-25,13:16:34.000,298,11027455,12845,0,1698239793,13102.520675219996,83.83029782999802,53517.71765856 2023-10-25,13:16:35.000,298,11027427,13285,0,1698239794,13102.500466289996,83.83029782999802,53517.738619920005 2023-10-25,13:16:36.000,298,11027439,13045,0,1698239795,13102.51393891,83.83734696000465,53517.74560704 2023-10-25,13:16:37.000,298,11027431,13125,0,1698239796,13102.44657580999,83.83029782999802,53517.6966972 2023-10-25,13:16:38.000,298,11027441,13565,0,1698239797,13102.43310319,83.82324869999866,53517.64778736 2023-10-25,13:16:39.000,298,11027430,13405,0,1698239798,13102.42636687999,83.8161995699993,53517.66874872 2023-10-25,13:16:40.000,298,11027422,13285,0,1698239799,13102.439839499995,83.80210131000058,53517.66874872 2023-10-25,13:16:41.000,298,11027445,13605,0,1698239800,13102.41289426,83.80210131000058,53517.71765856 2023-10-25,13:16:42.000,298,11027426,12965,0,1698239801,13102.32532222999,83.83734696000465,53517.65477448 2023-10-25,13:16:43.000,298,11027435,13125,0,1698239802,13102.3724764,83.8161995699993,53517.689710080005 2023-10-25,13:16:44.000,298,11027455,13245,0,1698239803,13102.36574008999,83.75980653000443,53517.75259416001 2023-10-25,13:16:45.000,298,11027448,13085,0,1698239804,13102.32532222999,83.80210131000058,53517.7665684 2023-10-25,13:16:46.000,298,11027396,13365,0,1698239805,13102.30511329999,83.80210131000058,53517.71765856 2023-10-25,13:16:47.000,298,11027410,13245,0,1698239806,13102.22427757999,83.75275739999779,53517.71067144001 2023-10-25,13:16:48.000,298,11027443,13285,0,1698239807,13102.19059603,83.71046262000164,53517.66874872 2023-10-25,13:16:49.000,298,11027428,13365,0,1698239808,13102.19059603,83.72456088000035,53517.72464568 2023-10-25,13:16:50.000,298,11027471,13125,0,1698239809,13102.089551379999,83.74570826999843,53517.59189040001 2023-10-25,13:16:51.000,298,11027418,13245,0,1698239810,13102.177123409994,83.71046262000164,53517.75958128001 2023-10-25,13:16:52.000,298,11027417,13085,0,1698239811,13102.076078759994,83.73161000999971,53517.70368432 2023-10-25,13:16:53.000,298,11027445,13205,0,1698239812,13102.069342449999,83.717511750001,53517.689710080005 2023-10-25,13:16:54.000,298,11027410,13285,0,1698239813,13102.049133519999,83.70341349000228,53517.71067144001 2023-10-25,13:16:55.000,298,11027424,13605,0,1698239814,13102.035660899994,83.69636436000292,53517.75259416001 2023-10-25,13:16:56.000,298,11027444,13485,0,1698239815,13102.015451969994,83.68931523000356,53517.71765856 2023-10-25,13:16:57.000,298,11027448,13445,0,1698239816,13101.894198389993,83.69636436000292,53517.65477448 2023-10-25,13:16:58.000,298,11027479,13165,0,1698239817,13101.907671009998,83.717511750001,53517.66874872 2023-10-25,13:16:59.000,298,11027435,13525,0,1698239818,13101.968297799998,83.6822661000042,53517.75958128001 2023-10-25,13:17:00.000,298,11027449,13125,0,1698239819,13101.894198389993,83.66111870999885,53517.80150400001 2023-10-25,13:17:01.000,298,11027433,13445,0,1698239820,13101.873989459993,83.6822661000042,53517.75259416001 2023-10-25,13:17:02.000,298,11027418,13365,0,1698239821,13101.820098980003,83.6822661000042,53517.71067144001 2023-10-25,13:17:03.000,298,11027434,13245,0,1698239822,13101.732526949992,83.63292219000141,53517.59887752 2023-10-25,13:17:04.000,298,11027465,13205,0,1698239823,13101.745999569997,83.66111870999885,53517.640800240006 2023-10-25,13:17:05.000,298,11027448,13205,0,1698239824,13101.712318019992,83.65406957999949,53517.66874872 2023-10-25,13:17:06.000,298,11027458,13325,0,1698239825,13101.705581709997,83.6681678399982,53517.72464568 2023-10-25,13:17:07.000,298,11027479,13325,0,1698239826,13101.644954919997,83.63292219000141,53517.65477448 2023-10-25,13:17:08.000,298,11027451,13245,0,1698239827,13101.665163849997,83.65406957999949,53517.63381312001 2023-10-25,13:17:09.000,298,11027422,13285,0,1698239828,13101.638218610002,83.63292219000141,53517.73163280001 2023-10-25,13:17:10.000,298,11027430,13085,0,1698239829,13101.624745989997,83.63292219000141,53517.6966972 2023-10-25,13:17:11.000,298,11027470,13205,0,1698239830,13101.624745989997,83.59767654000461,53517.66874872 2023-10-25,13:17:12.000,298,11027444,13365,0,1698239831,13101.537173960001,83.61882393000269,53517.626826 2023-10-25,13:17:13.000,298,11027455,13125,0,1698239832,13101.523701339996,83.64702045000013,53517.66874872 2023-10-25,13:17:14.000,298,11027471,13165,0,1698239833,13101.537173960001,83.63997132000077,53517.640800240006 2023-10-25,13:17:15.000,298,11027457,13365,0,1698239834,13101.584328129997,83.60472567000397,53517.71067144001 2023-10-25,13:17:16.000,298,11027451,13445,0,1698239835,13101.577591820002,83.61882393000269,53517.68272296001 2023-10-25,13:17:17.000,298,11027465,13325,0,1698239836,13101.557382890001,83.63997132000077,53517.68272296001 2023-10-25,13:17:18.000,298,11027453,13445,0,1698239837,13101.564119199997,83.63997132000077,53517.59189040001 2023-10-25,13:17:19.000,298,11027467,13405,0,1698239838,13101.557382890001,83.61177480000333,53517.59887752 2023-10-25,13:17:20.000,298,11027481,13405,0,1698239839,13101.611273369992,83.61177480000333,53517.64778736 2023-10-25,13:17:21.000,298,11027450,13365,0,1698239840,13101.597800750002,83.62587306000205,53517.689710080005 2023-10-25,13:17:22.000,298,11027453,13285,0,1698239841,13101.618009680002,83.62587306000205,53517.65477448 2023-10-25,13:17:23.000,298,11027473,13645,0,1698239842,13101.638218610002,83.63292219000141,53517.59887752 2023-10-25,13:17:24.000,298,11027464,13285,0,1698239843,13101.725790639997,83.62587306000205,53517.67573584 2023-10-25,13:17:25.000,298,11027437,13165,0,1698239844,13101.719054330002,83.64702045000013,53517.71765856 2023-10-25,13:17:26.000,298,11027459,13205,0,1698239845,13101.739263260002,83.65406957999949,53517.6966972 2023-10-25,13:17:27.000,298,11027507,13325,0,1698239846,13101.719054330002,83.6822661000042,53517.61285176001 2023-10-25,13:17:28.000,298,11027467,13325,0,1698239847,13101.745999569997,83.71046262000164,53517.59189040001 2023-10-25,13:17:29.000,298,11027463,13565,0,1698239848,13101.779681120002,83.75275739999779,53517.60586464 2023-10-25,13:17:30.000,298,11027487,13285,0,1698239849,13101.860516839988,83.76685566000378,53517.689710080005 2023-10-25,13:17:31.000,298,11027477,13245,0,1698239850,13101.900934699988,83.80210131000058,53517.71067144001 2023-10-25,13:17:32.000,298,11027501,13405,0,1698239851,13101.934616249993,83.8161995699993,53517.65477448 2023-10-25,13:17:33.000,298,11027415,12965,0,1698239852,13101.873989459993,83.84439609000401,53517.66176160001 2023-10-25,13:17:34.000,298,11027446,13445,0,1698239853,13101.961561489989,83.90783825999824,53517.689710080005 2023-10-25,13:17:35.000,298,11027427,13005,0,1698239854,13101.981770419989,83.94308391000231,53517.73163280001 2023-10-25,13:17:36.000,298,11027473,13165,0,1698239855,13102.022188279989,83.98537868999847,53517.71765856 2023-10-25,13:17:37.000,298,11027461,13405,0,1698239856,13101.981770419989,84.04177173000062,53517.6966972 2023-10-25,13:17:38.000,298,11027429,13285,0,1698239857,13102.001979349989,84.09111564000341,53517.70368432 2023-10-25,13:17:39.000,298,11027447,13325,0,1698239858,13102.069342449999,84.10521390000213,53517.77355552 2023-10-25,13:17:40.000,298,11027431,13365,0,1698239859,13102.136705549994,84.14045954999892,53517.81547824 2023-10-25,13:17:41.000,298,11027492,13085,0,1698239860,13102.12323292999,84.20390172000043,53517.79451688 2023-10-25,13:17:42.000,298,11027437,13165,0,1698239861,13102.129969239999,84.26029476000258,53517.77355552 2023-10-25,13:17:43.000,298,11027455,13405,0,1698239862,13102.049133519999,84.28849128000002,53517.77355552 2023-10-25,13:17:44.000,298,11027451,13245,0,1698239863,13102.069342449999,84.28849128000002,53517.65477448 2023-10-25,13:17:45.000,298,11027496,13845,0,1698239864,13102.062606139989,84.35898258000088,53517.74560704 2023-10-25,13:17:46.000,298,11027468,13045,0,1698239865,13102.129969239999,84.34488432000217,53517.808491120006 2023-10-25,13:17:47.000,298,11027484,13565,0,1698239866,13102.096287689994,84.36603171000024,53517.74560704 2023-10-25,13:17:48.000,298,11027432,13445,0,1698239867,13102.22427757999,84.38717909999832,53517.86438808 2023-10-25,13:17:49.000,298,11027491,13645,0,1698239868,13102.23101389,84.36603171000024,53517.8364396 2023-10-25,13:17:50.000,298,11027521,13365,0,1698239869,13102.27143175,84.40127736000431,53517.8364396 2023-10-25,13:17:51.000,298,11027447,13205,0,1698239870,13102.298376989995,84.39422822999768,53517.85041384001 2023-10-25,13:17:52.000,298,11027437,13085,0,1698239871,13102.31184961,84.38012996999896,53517.7665684 2023-10-25,13:17:53.000,298,11027469,13325,0,1698239872,13102.32532222999,84.40832649000367,53517.81547824 2023-10-25,13:17:54.000,298,11027424,13085,0,1698239873,13102.419630569995,84.39422822999768,53517.8713752 2023-10-25,13:17:55.000,298,11027470,13325,0,1698239874,13102.46678473999,84.36603171000024,53517.86438808 2023-10-25,13:17:56.000,298,11027455,13565,0,1698239875,13102.46678473999,84.40127736000431,53517.84342672 2023-10-25,13:17:57.000,298,11027494,13085,0,1698239876,13102.439839499995,84.42242475000239,53517.85041384001 2023-10-25,13:17:58.000,298,11027492,13605,0,1698239877,13102.53414784,84.40127736000431,53517.93425928 2023-10-25,13:17:59.000,298,11027476,13205,0,1698239878,13102.601510939996,84.41537562000303,53517.8713752 2023-10-25,13:18:00.000,298,11027463,13125,0,1698239879,13102.655401420001,84.44357214000047,53517.89932368001 2023-10-25,13:18:01.000,298,11027457,13445,0,1698239880,13102.662137729996,84.45767039999919,53517.94823352001 2023-10-25,13:18:02.000,298,11027449,12965,0,1698239881,13102.695819280001,84.46471952999855,53517.89932368001 2023-10-25,13:18:03.000,298,11027448,13205,0,1698239882,13102.769918689992,84.45062126999983,53517.88534944 2023-10-25,13:18:04.000,298,11027448,13205,0,1698239883,13102.823809169997,84.5211125700007,53517.89932368001 2023-10-25,13:18:05.000,298,11027446,13245,0,1698239884,13102.897908580002,84.47881779000454,53517.96220776 2023-10-25,13:18:06.000,298,11027448,13485,0,1698239885,13102.938326440002,84.53521082999941,53517.96919488001 2023-10-25,13:18:07.000,298,11027476,13325,0,1698239886,13102.978744300002,84.53521082999941,53518.0111176 2023-10-25,13:18:08.000,298,11027439,13325,0,1698239887,13102.985480609997,84.57045648000349,53517.89932368001 2023-10-25,13:18:09.000,298,11027490,13005,0,1698239888,13103.019162160002,84.54225995999877,53517.89233656 2023-10-25,13:18:10.000,298,11027425,13405,0,1698239889,13103.140415739988,84.57045648000349,53518.00413048 2023-10-25,13:18:11.000,298,11027470,13045,0,1698239890,13103.227987769998,84.5845547400022,53518.05304032 2023-10-25,13:18:12.000,298,11027445,13445,0,1698239891,13103.234724079994,84.59160387000156,53518.025091840005 2023-10-25,13:18:13.000,298,11027497,13645,0,1698239892,13103.261669319989,84.57750561000285,53518.03207896 2023-10-25,13:18:14.000,298,11027505,13085,0,1698239893,13103.227987769998,84.60570213000028,53517.96220776 2023-10-25,13:18:15.000,298,11027457,13565,0,1698239894,13103.268405629999,84.5845547400022,53518.0111176 2023-10-25,13:18:16.000,298,11027460,13285,0,1698239895,13103.32229610999,84.59160387000156,53518.00413048 2023-10-25,13:18:17.000,298,11027458,13405,0,1698239896,13103.32229610999,84.56340735000413,53518.122911520004 2023-10-25,13:18:18.000,298,11027469,13405,0,1698239897,13103.36271396999,84.56340735000413,53518.03906608 2023-10-25,13:18:19.000,298,11027442,13085,0,1698239898,13103.376186589994,84.5211125700007,53518.06002744 2023-10-25,13:18:20.000,298,11027478,13365,0,1698239899,13103.38292289999,84.4858669200039,53518.06002744 2023-10-25,13:18:21.000,298,11027429,13285,0,1698239900,13103.457022309994,84.49996518000262,53518.122911520004 2023-10-25,13:18:22.000,298,11027468,13125,0,1698239901,13103.450286,84.49996518000262,53518.11592440001 2023-10-25,13:18:23.000,298,11027417,13245,0,1698239902,13103.389659209999,84.47881779000454,53518.05304032 2023-10-25,13:18:24.000,298,11027434,13525,0,1698239903,13103.436813379994,84.43652301000111,53518.04605320001 2023-10-25,13:18:25.000,298,11027428,13365,0,1698239904,13103.497440169995,84.41537562000303,53518.17880848 2023-10-25,13:18:26.000,298,11027437,13285,0,1698239905,13103.51091279,84.42242475000239,53518.17182136 2023-10-25,13:18:27.000,298,11027438,13125,0,1698239906,13103.477231239995,84.40127736000431,53518.13688576001 2023-10-25,13:18:28.000,298,11027484,13285,0,1698239907,13103.450286,84.36603171000024,53518.10893728 2023-10-25,13:18:29.000,298,11027463,13285,0,1698239908,13103.51091279,84.31668780000473,53518.2207312 2023-10-25,13:18:30.000,298,11027428,13285,0,1698239909,13103.50417647999,84.35193345000152,53518.17182136 2023-10-25,13:18:31.000,298,11027496,13165,0,1698239910,13103.49070386,84.31668780000473,53518.19976984 2023-10-25,13:18:32.000,298,11027491,13605,0,1698239911,13103.44354968999,84.26734389000194,53518.17182136 2023-10-25,13:18:33.000,298,11027476,13165,0,1698239912,13103.416604449994,84.2391473700045,53518.0809888 2023-10-25,13:18:34.000,298,11027444,13325,0,1698239913,13103.47049493,84.19685259000107,53518.22771832 2023-10-25,13:18:35.000,298,11027418,13285,0,1698239914,13103.436813379994,84.16160694000428,53518.19976984 2023-10-25,13:18:36.000,298,11027466,13085,0,1698239915,13103.36271396999,84.14045954999892,53518.13688576001 2023-10-25,13:18:37.000,298,11027470,13205,0,1698239916,13103.40313182999,84.07701738000469,53518.19976984 2023-10-25,13:18:38.000,298,11027468,13045,0,1698239917,13103.369450279999,84.04177173000062,53518.18579560001 2023-10-25,13:18:39.000,298,11027445,13365,0,1698239918,13103.308823489999,84.04177173000062,53518.143872880006 2023-10-25,13:18:40.000,298,11027492,13525,0,1698239919,13103.355977659994,84.02062434000254,53518.11592440001 2023-10-25,13:18:41.000,298,11027450,13685,0,1698239920,13103.335768729994,83.95718217000103,53518.17182136 2023-10-25,13:18:42.000,298,11027441,13125,0,1698239921,13103.275141939994,83.98537868999847,53518.15784712 2023-10-25,13:18:43.000,298,11027425,13445,0,1698239922,13103.268405629999,83.9289856500036,53518.18579560001 2023-10-25,13:18:44.000,298,11027419,13325,0,1698239923,13103.281878249989,83.90783825999824,53518.12989864 2023-10-25,13:18:45.000,298,11027431,13605,0,1698239924,13103.268405629999,83.8796417400008,53518.2207312 2023-10-25,13:18:46.000,298,11027426,13565,0,1698239925,13103.227987769998,83.84439609000401,53518.16483424001 2023-10-25,13:18:47.000,298,11027429,13285,0,1698239926,13103.201042529989,83.83734696000465,53518.0809888 2023-10-25,13:18:48.000,298,11027430,13165,0,1698239927,13103.174097289993,83.7809539200025,53518.143872880006 2023-10-25,13:18:49.000,298,11027468,13125,0,1698239928,13103.207778839998,83.82324869999866,53518.17182136 2023-10-25,13:18:50.000,298,11027447,13125,0,1698239929,13103.221251459989,83.83029782999802,53518.21374408001 2023-10-25,13:18:51.000,298,11027471,13125,0,1698239930,13103.221251459989,83.80915043999994,53518.19976984 2023-10-25,13:18:52.000,298,11027484,13525,0,1698239931,13103.214515149994,83.83029782999802,53518.18579560001 2023-10-25,13:18:53.000,298,11027490,13485,0,1698239932,13103.126943119998,83.79505218000122,53518.122911520004 2023-10-25,13:18:54.000,298,11027478,13285,0,1698239933,13103.153888359993,83.78800305000186,53518.12989864 2023-10-25,13:18:55.000,298,11027463,13485,0,1698239934,13103.160624669988,83.77390479000314,53518.17182136 2023-10-25,13:18:56.000,298,11027462,13285,0,1698239935,13103.133679429993,83.75275739999779,53518.122911520004 2023-10-25,13:18:57.000,298,11027424,13005,0,1698239936,13103.086525259998,83.76685566000378,53518.03207896 2023-10-25,13:18:58.000,298,11027427,13285,0,1698239937,13103.126943119998,83.78800305000186,53518.15086 2023-10-25,13:18:59.000,298,11027478,13445,0,1698239938,13103.187569909998,83.75275739999779,53518.17182136 2023-10-25,13:19:00.000,298,11027441,13445,0,1698239939,13103.153888359993,83.74570826999843,53518.17182136 2023-10-25,13:19:01.000,298,11027490,13245,0,1698239940,13103.167360979998,83.717511750001,53518.12989864 2023-10-25,13:19:02.000,298,11027469,13285,0,1698239941,13103.106734189998,83.73161000999971,53518.13688576001 2023-10-25,13:19:03.000,298,11027445,13045,0,1698239942,13103.079788949988,83.75980653000443,53518.09496304001 2023-10-25,13:19:04.000,298,11027498,13325,0,1698239943,13103.059580020003,83.74570826999843,53518.06701456001 2023-10-25,13:19:05.000,298,11027466,13525,0,1698239944,13103.126943119998,83.75275739999779,53518.13688576001 2023-10-25,13:19:06.000,298,11027451,13325,0,1698239945,13103.147152049998,83.77390479000314,53518.12989864 2023-10-25,13:19:07.000,298,11027470,13205,0,1698239946,13103.126943119998,83.75980653000443,53518.08797592001 2023-10-25,13:19:08.000,298,11027435,13125,0,1698239947,13103.086525259998,83.76685566000378,53518.10195016 2023-10-25,13:19:09.000,298,11027512,13165,0,1698239948,13103.046107399998,83.75275739999779,53518.12989864 2023-10-25,13:19:10.000,298,11027510,13165,0,1698239949,13103.019162160002,83.74570826999843,53518.12989864 2023-10-25,13:19:11.000,298,11027417,13285,0,1698239950,13102.972007989993,83.72456088000035,53518.10893728 2023-10-25,13:19:12.000,298,11027474,13205,0,1698239951,13102.877699650002,83.73161000999971,53518.06002744 2023-10-25,13:19:13.000,298,11027484,13205,0,1698239952,13102.864227029997,83.74570826999843,53518.05304032 2023-10-25,13:19:14.000,298,11027470,13365,0,1698239953,13102.918117510002,83.69636436000292,53518.09496304001 2023-10-25,13:19:15.000,298,11027456,13165,0,1698239954,13102.884435959997,83.73865913999907,53518.08797592001 2023-10-25,13:19:16.000,298,11027445,12845,0,1698239955,13102.817072860002,83.71046262000164,53518.08797592001 2023-10-25,13:19:17.000,298,11027476,13285,0,1698239956,13102.729500829992,83.69636436000292,53518.04605320001 2023-10-25,13:19:18.000,298,11027460,13205,0,1698239957,13102.716028210001,83.69636436000292,53518.06002744 2023-10-25,13:19:19.000,298,11027442,13365,0,1698239958,13102.709291899992,83.6822661000042,53518.06002744 2023-10-25,13:19:20.000,298,11027463,12965,0,1698239959,13102.662137729996,83.70341349000228,53518.01810472001 2023-10-25,13:19:21.000,298,11027413,13245,0,1698239960,13102.601510939996,83.70341349000228,53517.98316912 2023-10-25,13:19:22.000,298,11027465,12765,0,1698239961,13102.581302009996,83.717511750001,53518.0111176 2023-10-25,13:19:23.000,298,11027439,12965,0,1698239962,13102.561093079996,83.73865913999907,53518.00413048 2023-10-25,13:19:24.000,298,11027474,13245,0,1698239963,13102.59477463,83.73865913999907,53517.976182000006 2023-10-25,13:19:25.000,298,11027495,13405,0,1698239964,13102.628456179991,83.77390479000314,53518.00413048 2023-10-25,13:19:26.000,298,11027456,12925,0,1698239965,13102.59477463,83.77390479000314,53518.04605320001 2023-10-25,13:19:27.000,298,11027440,13485,0,1698239966,13102.47352105,83.78800305000186,53517.96220776 2023-10-25,13:19:28.000,298,11027443,13285,0,1698239967,13102.49372998,83.80915043999994,53517.93425928 2023-10-25,13:19:29.000,298,11027427,13365,0,1698239968,13102.51393891,83.83029782999802,53517.94823352001 2023-10-25,13:19:30.000,298,11027449,13325,0,1698239969,13102.55435677,83.86554348000209,53517.99015624 2023-10-25,13:19:31.000,298,11027457,12925,0,1698239970,13102.55435677,83.87259261000145,53518.04605320001 2023-10-25,13:19:32.000,298,11027415,13405,0,1698239971,13102.50720259999,83.87259261000145,53517.98316912 2023-10-25,13:19:33.000,298,11027444,13485,0,1698239972,13102.47352105,83.92193652000424,53517.87836232001 2023-10-25,13:19:34.000,298,11027463,13325,0,1698239973,13102.50720259999,83.96423130000039,53517.92727216001 2023-10-25,13:19:35.000,298,11027478,12925,0,1698239974,13102.520675219996,83.97832955999911,53517.91329792 2023-10-25,13:19:36.000,298,11027467,13245,0,1698239975,13102.460048429995,83.98537868999847,53517.8364396 2023-10-25,13:19:37.000,298,11027423,13125,0,1698239976,13102.51393891,83.98537868999847,53517.906310800005 2023-10-25,13:19:38.000,298,11027431,13285,0,1698239977,13102.50720259999,83.99242781999783,53517.8713752 2023-10-25,13:19:39.000,298,11027453,13245,0,1698239978,13102.55435677,84.01357521000318,53517.81547824 2023-10-25,13:19:40.000,298,11027465,13605,0,1698239979,13102.601510939996,84.04177173000062,53517.93425928 2023-10-25,13:19:41.000,298,11027503,13285,0,1698239980,13102.61498356,84.04882085999998,53517.87836232001 2023-10-25,13:19:42.000,298,11027459,13245,0,1698239981,13102.588038319991,84.04882085999998,53517.93425928 2023-10-25,13:19:43.000,298,11027458,13365,0,1698239982,13102.59477463,84.09816477000277,53517.82246536 2023-10-25,13:19:44.000,298,11027497,13205,0,1698239983,13102.59477463,84.15455781000492,53517.81547824 2023-10-25,13:19:45.000,298,11027458,13005,0,1698239984,13102.655401420001,84.13341041999956,53517.88534944 2023-10-25,13:19:46.000,298,11027471,13005,0,1698239985,13102.702555589996,84.15455781000492,53517.91329792 2023-10-25,13:19:47.000,298,11027435,13045,0,1698239986,13102.702555589996,84.175705200003,53517.84342672 2023-10-25,13:19:48.000,298,11027461,13405,0,1698239987,13102.709291899992,84.16865607000364,53517.87836232001 2023-10-25,13:19:49.000,298,11027524,13365,0,1698239988,13102.749709759992,84.18980346000171,53517.9412464 2023-10-25,13:19:50.000,298,11027436,13285,0,1698239989,13102.769918689992,84.18275433000235,53517.8713752 2023-10-25,13:19:51.000,298,11027438,13245,0,1698239990,13102.776655000001,84.19685259000107,53517.84342672 2023-10-25,13:19:52.000,298,11027462,13285,0,1698239991,13102.749709759992,84.24619650000386,53517.82246536 2023-10-25,13:19:53.000,298,11027473,13325,0,1698239992,13102.763182379997,84.24619650000386,53517.787529760004 2023-10-25,13:19:54.000,298,11027478,13005,0,1698239993,13102.844018099997,84.28144215000066,53517.86438808 2023-10-25,13:19:55.000,298,11027457,13205,0,1698239994,13102.884435959997,84.2743930200013,53517.91329792 2023-10-25,13:19:56.000,298,11027450,13285,0,1698239995,13102.904644889997,84.28849128000002,53517.86438808 2023-10-25,13:19:57.000,298,11027448,13205,0,1698239996,13102.864227029997,84.3096386699981,53517.84342672 2023-10-25,13:19:58.000,298,11027494,13165,0,1698239997,13102.911381199992,84.33078606000345,53517.82945248001 2023-10-25,13:19:59.000,298,11027453,13285,0,1698239998,13102.897908580002,84.3730808399996,53517.80150400001 2023-10-25,13:20:00.000,298,11027478,13165,0,1698239999,13102.924853819997,84.35193345000152,53517.84342672 2023-10-25,13:20:01.000,298,11027405,13125,0,1698240000,13102.924853819997,84.3378351900028,53517.87836232001 2023-10-25,13:20:02.000,298,11027482,13485,0,1698240001,13102.891172269992,84.36603171000024,53517.85041384001 2023-10-25,13:20:03.000,298,11027424,13525,0,1698240002,13102.924853819997,84.33078606000345,53517.81547824 2023-10-25,13:20:04.000,298,11027444,13485,0,1698240003,13102.958535370002,84.31668780000473,53517.84342672 2023-10-25,13:20:05.000,298,11027439,13405,0,1698240004,13102.951799059992,84.34488432000217,53517.857400960005 2023-10-25,13:20:06.000,298,11027466,13085,0,1698240005,13102.938326440002,84.35193345000152,53517.82945248001 2023-10-25,13:20:07.000,298,11027438,13525,0,1698240006,13102.938326440002,84.32373693000409,53517.8364396 2023-10-25,13:20:08.000,298,11027497,13565,0,1698240007,13102.891172269992,84.36603171000024,53517.7665684 2023-10-25,13:20:09.000,298,11027432,13485,0,1698240008,13102.857490720002,84.3378351900028,53517.7665684 2023-10-25,13:20:10.000,298,11027470,13285,0,1698240009,13102.951799059992,84.33078606000345,53517.86438808 2023-10-25,13:20:11.000,298,11027459,13205,0,1698240010,13102.978744300002,84.31668780000473,53517.86438808 2023-10-25,13:20:12.000,298,11027465,12965,0,1698240011,13102.965271679997,84.29554040999938,53517.8364396 2023-10-25,13:20:13.000,298,11027436,13125,0,1698240012,13102.924853819997,84.2743930200013,53517.80150400001 2023-10-25,13:20:14.000,298,11027420,12925,0,1698240013,13102.951799059992,84.28849128000002,53517.787529760004 2023-10-25,13:20:15.000,298,11027417,13245,0,1698240014,13102.924853819997,84.24619650000386,53517.78054264001 2023-10-25,13:20:16.000,298,11027485,13365,0,1698240015,13102.945062749997,84.23209823999787,53517.80150400001 2023-10-25,13:20:17.000,298,11027459,13165,0,1698240016,13102.870963339992,84.20390172000043,53517.67573584 2023-10-25,13:20:18.000,298,11027492,13245,0,1698240017,13102.945062749997,84.21799997999915,53517.7665684 2023-10-25,13:20:19.000,298,11027436,13245,0,1698240018,13102.992216919993,84.26029476000258,53517.8364396 2023-10-25,13:20:20.000,298,11027420,13285,0,1698240019,13102.965271679997,84.23209823999787,53517.75958128001 2023-10-25,13:20:21.000,298,11027468,13365,0,1698240020,13102.978744300002,84.23209823999787,53517.80150400001 2023-10-25,13:20:22.000,298,11027446,13045,0,1698240021,13102.972007989993,84.24619650000386,53517.75259416001 2023-10-25,13:20:23.000,298,11027485,13285,0,1698240022,13102.931590129992,84.26029476000258,53517.65477448 2023-10-25,13:20:24.000,298,11027450,13285,0,1698240023,13102.951799059992,84.26734389000194,53517.689710080005 2023-10-25,13:20:25.000,298,11027441,13205,0,1698240024,13102.998953230002,84.28849128000002,53517.738619920005 2023-10-25,13:20:26.000,298,11027435,13325,0,1698240025,13103.059580020003,84.26734389000194,53517.75259416001 2023-10-25,13:20:27.000,298,11027466,13045,0,1698240026,13102.992216919993,84.30258953999873,53517.71765856 2023-10-25,13:20:28.000,298,11027439,13445,0,1698240027,13103.025898469998,84.3730808399996,53517.66874872 2023-10-25,13:20:29.000,298,11027384,12845,0,1698240028,13103.086525259998,84.36603171000024,53517.6966972 2023-10-25,13:20:30.000,298,11027446,13445,0,1698240029,13103.066316329998,84.39422822999768,53517.738619920005 2023-10-25,13:20:31.000,298,11027417,13285,0,1698240030,13103.079788949988,84.40127736000431,53517.6966972 2023-10-25,13:20:32.000,298,11027460,13205,0,1698240031,13103.066316329998,84.45767039999919,53517.70368432 2023-10-25,13:20:33.000,298,11027432,13085,0,1698240032,13103.039371090003,84.50701431000198,53517.67573584 2023-10-25,13:20:34.000,298,11027443,13245,0,1698240033,13103.120206809988,84.51406344000134,53517.78054264001 2023-10-25,13:20:35.000,298,11027481,13325,0,1698240034,13103.174097289993,84.54930908999813,53517.75259416001 2023-10-25,13:20:36.000,298,11027426,13285,0,1698240035,13103.174097289993,84.59160387000156,53517.74560704 2023-10-25,13:20:37.000,298,11027492,13165,0,1698240036,13103.174097289993,84.57750561000285,53517.7665684 2023-10-25,13:20:38.000,298,11027435,13285,0,1698240037,13103.174097289993,84.63389864999772,53517.77355552 2023-10-25,13:20:39.000,298,11027432,13285,0,1698240038,13103.093261569993,84.66209517000243,53517.640800240006 2023-10-25,13:20:40.000,298,11027420,13205,0,1698240039,13103.126943119998,84.66209517000243,53517.6966972 2023-10-25,13:20:41.000,298,11027468,13285,0,1698240040,13103.167360979998,84.71848821000458,53517.77355552 2023-10-25,13:20:42.000,298,11027444,13325,0,1698240041,13103.187569909998,84.7678321200001,53517.67573584 2023-10-25,13:20:43.000,298,11027447,13445,0,1698240042,13103.214515149994,84.73963560000266,53517.70368432 2023-10-25,13:20:44.000,298,11027425,13325,0,1698240043,13103.261669319989,84.77488124999945,53517.787529760004 2023-10-25,13:20:45.000,298,11027409,13245,0,1698240044,13103.275141939994,84.81012690000352,53517.72464568 2023-10-25,13:20:46.000,298,11027460,13125,0,1698240045,13103.254933009994,84.84537255000032,53517.738619920005 2023-10-25,13:20:47.000,298,11027383,13245,0,1698240046,13103.126943119998,84.89471646000311,53517.57791616 2023-10-25,13:20:48.000,298,11027442,13125,0,1698240047,13103.201042529989,84.88061820000439,53517.67573584 2023-10-25,13:20:49.000,298,11027432,13285,0,1698240048,13103.234724079994,84.90881472000183,53517.75259416001 2023-10-25,13:20:50.000,298,11027413,13285,0,1698240049,13103.261669319989,84.9299621099999,53517.82246536 2023-10-25,13:20:51.000,298,11027453,13285,0,1698240050,13103.288614559999,84.97225689000334,53517.80150400001 2023-10-25,13:20:52.000,298,11027449,13045,0,1698240051,13103.281878249989,84.96520776000398,53517.75259416001 2023-10-25,13:20:53.000,298,11027391,13005,0,1698240052,13103.227987769998,85.00045341000077,53517.689710080005 2023-10-25,13:20:54.000,298,11027389,13325,0,1698240053,13103.248196699999,85.02160079999885,53517.7665684 2023-10-25,13:20:55.000,298,11027438,13365,0,1698240054,13103.261669319989,85.00045341000077,53517.74560704 2023-10-25,13:20:56.000,298,11027459,13205,0,1698240055,13103.275141939994,85.05684645000292,53517.77355552 2023-10-25,13:20:57.000,298,11027422,13285,0,1698240056,13103.194306219993,85.09914122999908,53517.68272296001 2023-10-25,13:20:58.000,298,11027456,13445,0,1698240057,13103.207778839998,85.12733775000379,53517.72464568 2023-10-25,13:20:59.000,298,11027453,13285,0,1698240058,13103.295350869994,85.12733775000379,53517.77355552 2023-10-25,13:21:00.000,298,11027462,13565,0,1698240059,13103.288614559999,85.15553427000123,53517.82945248001 2023-10-25,13:21:01.000,298,11027444,13325,0,1698240060,13103.302087179989,85.1766816599993,53517.73163280001 2023-10-25,13:21:02.000,298,11027449,13085,0,1698240061,13103.315559799994,85.23307470000145,53517.78054264001 2023-10-25,13:21:03.000,298,11027450,13405,0,1698240062,13103.248196699999,85.26127121999889,53517.71765856 2023-10-25,13:21:04.000,298,11027430,13645,0,1698240063,13103.187569909998,85.29651687000296,53517.5569548 2023-10-25,13:21:05.000,298,11027487,13805,0,1698240064,13103.248196699999,85.3247133900004,53517.65477448 2023-10-25,13:21:06.000,298,11027439,12765,0,1698240065,13103.40313182999,85.31061513000168,53517.808491120006 2023-10-25,13:21:07.000,298,11027488,13005,0,1698240066,13103.38292289999,85.31766426000104,53517.787529760004 2023-10-25,13:21:08.000,298,11027450,13165,0,1698240067,13103.369450279999,85.41635207999934,53517.79451688 2023-10-25,13:21:09.000,298,11027429,13125,0,1698240068,13103.376186589994,85.45864686000277,53517.808491120006 2023-10-25,13:21:10.000,298,11027420,13365,0,1698240069,13103.396395519994,85.47274512000149,53517.80150400001 2023-10-25,13:21:11.000,298,11027453,13325,0,1698240070,13103.42334075999,85.47274512000149,53517.74560704 2023-10-25,13:21:12.000,298,11027465,13285,0,1698240071,13103.376186589994,85.52913816000364,53517.738619920005 2023-10-25,13:21:13.000,298,11027447,13405,0,1698240072,13103.43007707,85.56438381000044,53517.6966972 2023-10-25,13:21:14.000,298,11027440,13245,0,1698240073,13103.497440169995,85.59962946000451,53517.808491120006 2023-10-25,13:21:15.000,298,11027454,13245,0,1698240074,13103.55133065,85.62077685000258,53517.82945248001 2023-10-25,13:21:16.000,298,11027435,13525,0,1698240075,13103.558066959995,85.62782598000194,53517.84342672 2023-10-25,13:21:17.000,298,11027504,13565,0,1698240076,13103.51091279,85.66307162999874,53517.7665684 2023-10-25,13:21:18.000,298,11027449,13005,0,1698240077,13103.55133065,85.70536641000217,53517.857400960005 2023-10-25,13:21:19.000,298,11027450,13485,0,1698240078,13103.57153958,85.70536641000217,53517.808491120006 2023-10-25,13:21:20.000,298,11027481,13405,0,1698240079,13103.62543005999,85.78995597000176,53517.81547824 2023-10-25,13:21:21.000,298,11027475,13205,0,1698240080,13103.61195744,85.82520161999855,53517.87836232001 2023-10-25,13:21:22.000,298,11027413,13525,0,1698240081,13103.62543005999,85.83929988000455,53517.84342672 2023-10-25,13:21:23.000,298,11027439,13365,0,1698240082,13103.63216637,85.85339814000326,53517.82945248001 2023-10-25,13:21:24.000,298,11027484,13285,0,1698240083,13103.68605684999,85.86749640000198,53517.92028504001 2023-10-25,13:21:25.000,298,11027432,12805,0,1698240084,13103.659111609995,85.8815946600007,53517.92727216001 2023-10-25,13:21:26.000,298,11027432,13325,0,1698240085,13103.70626577999,85.94503683000221,53517.906310800005 2023-10-25,13:21:27.000,298,11027470,12885,0,1698240086,13103.67258423,85.94503683000221,53517.85041384001 2023-10-25,13:21:28.000,298,11027432,13245,0,1698240087,13103.638902679995,85.98733160999836,53517.80150400001 2023-10-25,13:21:29.000,298,11027473,12845,0,1698240088,13103.699529469995,86.02257726000244,53517.87836232001 2023-10-25,13:21:30.000,298,11027436,13245,0,1698240089,13103.75341995,86.02257726000244,53517.955220640004 2023-10-25,13:21:31.000,298,11027458,13285,0,1698240090,13103.780365189996,86.02257726000244,53517.955220640004 2023-10-25,13:21:32.000,298,11027441,12965,0,1698240091,13103.780365189996,86.07192116999795,53517.98316912 2023-10-25,13:21:33.000,298,11027427,13005,0,1698240092,13103.75341995,86.08601943000394,53517.84342672 2023-10-25,13:21:34.000,298,11027424,13365,0,1698240093,13103.81404674,86.14241246999882,53517.9412464 2023-10-25,13:21:35.000,298,11027452,13525,0,1698240094,13103.81404674,86.14241246999882,53517.94823352001 2023-10-25,13:21:36.000,298,11027469,13445,0,1698240095,13103.847728289991,86.17765812000289,53518.00413048 2023-10-25,13:21:37.000,298,11027460,13285,0,1698240096,13103.847728289991,86.20585464000033,53518.00413048 2023-10-25,13:21:38.000,298,11027442,13405,0,1698240097,13103.83425567,86.2270020299984,53518.0111176 2023-10-25,13:21:39.000,298,11027417,13285,0,1698240098,13103.901618769996,86.21995289999904,53517.92727216001 2023-10-25,13:21:40.000,298,11027472,13485,0,1698240099,13103.935300320001,86.24814942000376,53518.06701456001 2023-10-25,13:21:41.000,298,11027424,13405,0,1698240100,13103.942036629996,86.26929681000183,53518.06002744 2023-10-25,13:21:42.000,298,11027461,13005,0,1698240101,13103.962245559997,86.25519855000312,53518.03207896 2023-10-25,13:21:43.000,298,11027431,13085,0,1698240102,13103.881409839996,86.26224768000247,53517.98316912 2023-10-25,13:21:44.000,298,11027448,13125,0,1698240103,13103.894882460001,86.31159158999799,53517.976182000006 2023-10-25,13:21:45.000,298,11027442,13285,0,1698240104,13103.915091390001,86.3397881100027,53517.99015624 2023-10-25,13:21:46.000,298,11027423,13085,0,1698240105,13103.874673530001,86.32568985000398,53517.96919488001 2023-10-25,13:21:47.000,298,11027475,13285,0,1698240106,13104.043081279997,86.28339507000055,53518.11592440001 2023-10-25,13:21:48.000,298,11027462,13165,0,1698240107,13104.002663419997,86.31864072000462,53518.10195016 2023-10-25,13:21:49.000,298,11027412,13245,0,1698240108,13103.989190799992,86.30454245999863,53518.12989864 2023-10-25,13:21:50.000,298,11027418,13405,0,1698240109,13103.915091390001,86.35388637000142,53518.074001680005 2023-10-25,13:21:51.000,298,11027391,13165,0,1698240110,13103.989190799992,86.33273898000334,53518.03906608 2023-10-25,13:21:52.000,298,11027414,13005,0,1698240111,13103.982454489997,86.3750337599995,53518.06701456001 2023-10-25,13:21:53.000,298,11027446,13165,0,1698240112,13103.982454489997,86.32568985000398,53518.074001680005 2023-10-25,13:21:54.000,298,11027465,13325,0,1698240113,13104.123916999997,86.35388637000142,53518.16483424001 2023-10-25,13:21:55.000,298,11027425,13405,0,1698240114,13104.096971760002,86.36093550000078,53518.143872880006 2023-10-25,13:21:56.000,298,11027421,13285,0,1698240115,13104.070026519992,86.3397881100027,53518.143872880006 2023-10-25,13:21:57.000,298,11027469,13005,0,1698240116,13104.002663419997,86.30454245999863,53518.00413048 2023-10-25,13:21:58.000,298,11027437,13285,0,1698240117,13104.056553900002,86.31159158999799,53518.0809888 2023-10-25,13:21:59.000,298,11027412,13205,0,1698240118,13104.056553900002,86.31864072000462,53518.122911520004 2023-10-25,13:22:00.000,298,11027414,13445,0,1698240119,13104.083499139997,86.24814942000376,53518.16483424001 2023-10-25,13:22:01.000,298,11027455,13205,0,1698240120,13104.043081279997,86.26224768000247,53518.192782720005 2023-10-25,13:22:02.000,298,11027456,13085,0,1698240121,13104.043081279997,86.28339507000055,53518.16483424001 2023-10-25,13:22:03.000,298,11027475,13365,0,1698240122,13104.016136040002,86.25519855000312,53518.12989864 2023-10-25,13:22:04.000,298,11027402,13405,0,1698240123,13104.070026519992,86.21995289999904,53518.25566680001 2023-10-25,13:22:05.000,298,11027441,13205,0,1698240124,13104.016136040002,86.17765812000289,53518.20675696 2023-10-25,13:22:06.000,298,11027448,13365,0,1698240125,13104.043081279997,86.16355986000417,53518.143872880006 2023-10-25,13:22:07.000,298,11027446,13285,0,1698240126,13103.955509250001,86.20585464000033,53518.08797592001 2023-10-25,13:22:08.000,298,11027447,13245,0,1698240127,13104.009399729992,86.1283142100001,53518.06002744 2023-10-25,13:22:09.000,298,11027462,13205,0,1698240128,13103.989190799992,86.10011769000266,53518.19976984 2023-10-25,13:22:10.000,298,11027439,13085,0,1698240129,13103.962245559997,86.05077377999987,53518.2207312 2023-10-25,13:22:11.000,298,11027444,13325,0,1698240130,13103.989190799992,86.02257726000244,53518.21374408001 2023-10-25,13:22:12.000,298,11027475,13365,0,1698240131,13103.968981869992,86.01552813000308,53518.22771832 2023-10-25,13:22:13.000,298,11027431,13285,0,1698240132,13103.928564009992,85.97323334999965,53518.26964104 2023-10-25,13:22:14.000,298,11027417,13245,0,1698240133,13103.921827699996,85.93798770000285,53518.13688576001 2023-10-25,13:22:15.000,298,11027464,13605,0,1698240134,13103.874673530001,85.93798770000285,53518.192782720005 2023-10-25,13:22:16.000,298,11027434,13525,0,1698240135,13103.901618769996,85.87454553000134,53518.241692560005 2023-10-25,13:22:17.000,298,11027434,13365,0,1698240136,13103.874673530001,85.88864379000006,53518.26265392001 2023-10-25,13:22:18.000,298,11027495,13965,0,1698240137,13103.854464600001,85.83225074999791,53518.22771832 2023-10-25,13:22:19.000,298,11027391,13285,0,1698240138,13103.83425567,85.81815248999919,53518.25566680001 2023-10-25,13:22:20.000,298,11027434,13085,0,1698240139,13103.888146149991,85.74766118999833,53518.290602400004 2023-10-25,13:22:21.000,298,11027466,13285,0,1698240140,13103.827519359991,85.72651380000025,53518.25566680001 2023-10-25,13:22:22.000,298,11027429,13045,0,1698240141,13103.81404674,85.67716989000473,53518.241692560005 2023-10-25,13:22:23.000,298,11027418,13045,0,1698240142,13103.79383781,85.67716989000473,53518.21374408001 2023-10-25,13:22:24.000,298,11027442,12925,0,1698240143,13103.800574119996,85.60667859000387,53518.26265392001 2023-10-25,13:22:25.000,298,11027420,13205,0,1698240144,13103.75341995,85.56438381000044,53518.20675696 2023-10-25,13:22:26.000,298,11027419,13445,0,1698240145,13103.760156259996,85.54323642000236,53518.20675696 2023-10-25,13:22:27.000,298,11027421,13605,0,1698240146,13103.739947329996,85.51503989999765,53518.26265392001 2023-10-25,13:22:28.000,298,11027466,13285,0,1698240147,13103.800574119996,85.48684338000021,53518.290602400004 2023-10-25,13:22:29.000,298,11027452,13325,0,1698240148,13103.73321102,85.45864686000277,53518.311563760006 2023-10-25,13:22:30.000,298,11027447,13445,0,1698240149,13103.73321102,85.4374994700047,53518.290602400004 2023-10-25,13:22:31.000,298,11027431,13485,0,1698240150,13103.73321102,85.34586077999847,53518.25566680001 2023-10-25,13:22:32.000,298,11027435,13445,0,1698240151,13103.719738399996,85.29651687000296,53518.25566680001 2023-10-25,13:22:33.000,298,11027476,12965,0,1698240152,13103.70626577999,85.31061513000168,53518.311563760006 2023-10-25,13:22:34.000,298,11027433,13285,0,1698240153,13103.75341995,85.26127121999889,53518.36746072 2023-10-25,13:22:35.000,298,11027446,13445,0,1698240154,13103.780365189996,85.21192731000338,53518.409383440005 2023-10-25,13:22:36.000,298,11027435,13485,0,1698240155,13103.75341995,85.15553427000123,53518.38842208 2023-10-25,13:22:37.000,298,11027419,13245,0,1698240156,13103.73321102,85.10619035999844,53518.360473600005 2023-10-25,13:22:38.000,298,11027472,13285,0,1698240157,13103.66584791999,85.09914122999908,53518.26265392001 2023-10-25,13:22:39.000,298,11027394,13045,0,1698240158,13103.6523753,85.03569906000484,53518.28361528001 2023-10-25,13:22:40.000,298,11027419,13085,0,1698240159,13103.699529469995,84.98635515000205,53518.33951224 2023-10-25,13:22:41.000,298,11027420,13285,0,1698240160,13103.6523753,85.01455166999949,53518.34649936 2023-10-25,13:22:42.000,298,11027457,13285,0,1698240161,13103.64563898999,84.95815863000462,53518.33252512001 2023-10-25,13:22:43.000,298,11027438,13285,0,1698240162,13103.659111609995,84.92291298000055,53518.325538 2023-10-25,13:22:44.000,298,11027423,13405,0,1698240163,13103.679320539995,84.85242167999968,53518.38143496001 2023-10-25,13:22:45.000,298,11027456,13085,0,1698240164,13103.63216637,84.78897950999817,53518.35348648001 2023-10-25,13:22:46.000,298,11027428,13325,0,1698240165,13103.67258423,84.78193037999881,53518.41637056 2023-10-25,13:22:47.000,298,11027492,13085,0,1698240166,13103.58501219999,84.7325864700033,53518.24867968 2023-10-25,13:22:48.000,298,11027489,13205,0,1698240167,13103.598484819995,84.72553734000394,53518.241692560005 2023-10-25,13:22:49.000,298,11027449,13165,0,1698240168,13103.58501219999,84.67619343000115,53518.38143496001 2023-10-25,13:22:50.000,298,11027431,13165,0,1698240169,13103.6523753,84.64799691000371,53518.36746072 2023-10-25,13:22:51.000,298,11027421,13485,0,1698240170,13103.659111609995,84.57045648000349,53518.3954092 2023-10-25,13:22:52.000,298,11027406,13285,0,1698240171,13103.679320539995,84.57750561000285,53518.33951224 2023-10-25,13:22:53.000,298,11027481,13085,0,1698240172,13103.59174851,84.55635822000477,53518.33951224 2023-10-25,13:22:54.000,298,11027452,12805,0,1698240173,13103.62543005999,84.52816170000006,53518.33252512001 2023-10-25,13:22:55.000,298,11027436,13365,0,1698240174,13103.63216637,84.49291605000326,53518.3954092 2023-10-25,13:22:56.000,298,11027430,13525,0,1698240175,13103.62543005999,84.4717686599979,53518.33951224 2023-10-25,13:22:57.000,298,11027434,13245,0,1698240176,13103.54459433999,84.42947388000175,53518.26964104 2023-10-25,13:22:58.000,298,11027431,13205,0,1698240177,13103.55133065,84.42242475000239,53518.290602400004 2023-10-25,13:22:59.000,298,11027440,13245,0,1698240178,13103.659111609995,84.38012996999896,53518.3954092 2023-10-25,13:23:00.000,298,11027411,13325,0,1698240179,13103.64563898999,84.32373693000409,53518.40239632001 2023-10-25,13:23:01.000,298,11027461,13285,0,1698240180,13103.638902679995,84.3096386699981,53518.38842208 2023-10-25,13:23:02.000,298,11027469,13445,0,1698240181,13103.638902679995,84.26734389000194,53518.325538 2023-10-25,13:23:03.000,298,11027476,13325,0,1698240182,13103.537858029995,84.26734389000194,53518.25566680001 2023-10-25,13:23:04.000,298,11027457,12965,0,1698240183,13103.638902679995,84.22504910999851,53518.26265392001 2023-10-25,13:23:05.000,298,11027409,13325,0,1698240184,13103.54459433999,84.22504910999851,53518.2207312 2023-10-25,13:23:06.000,298,11027456,13125,0,1698240185,13103.6523753,84.23209823999787,53518.325538 2023-10-25,13:23:07.000,298,11027437,13325,0,1698240186,13103.69279316,84.15455781000492,53518.31855088 2023-10-25,13:23:08.000,298,11027452,13245,0,1698240187,13103.68605684999,84.15455781000492,53518.30457664001 2023-10-25,13:23:09.000,298,11027421,13445,0,1698240188,13103.6523753,84.11226303000149,53518.325538 2023-10-25,13:23:10.000,298,11027452,12965,0,1698240189,13103.67258423,84.11226303000149,53518.26265392001 2023-10-25,13:23:11.000,298,11027424,13365,0,1698240190,13103.679320539995,84.0629191199987,53518.29758952 2023-10-25,13:23:12.000,298,11027468,13445,0,1698240191,13103.638902679995,84.07701738000469,53518.2207312 2023-10-25,13:23:13.000,298,11027466,13085,0,1698240192,13103.62543005999,84.06996824999806,53518.16483424001 2023-10-25,13:23:14.000,298,11027505,13005,0,1698240193,13103.719738399996,84.05586998999934,53518.28361528001 2023-10-25,13:23:15.000,298,11027448,13325,0,1698240194,13103.719738399996,84.02062434000254,53518.24867968 2023-10-25,13:23:16.000,298,11027460,13445,0,1698240195,13103.719738399996,84.04882085999998,53518.27662816 2023-10-25,13:23:17.000,298,11027482,13085,0,1698240196,13103.719738399996,84.0629191199987,53518.2207312 2023-10-25,13:23:18.000,298,11027457,13285,0,1698240197,13103.699529469995,84.0629191199987,53518.19976984 2023-10-25,13:23:19.000,298,11027435,13405,0,1698240198,13103.71300209,84.0629191199987,53518.25566680001 2023-10-25,13:23:20.000,298,11027489,12925,0,1698240199,13103.71300209,84.03472260000126,53518.23470544001 2023-10-25,13:23:21.000,298,11027475,13325,0,1698240200,13103.70626577999,84.02062434000254,53518.25566680001 2023-10-25,13:23:22.000,298,11027472,13565,0,1698240201,13103.72647470999,83.99947695000446,53518.22771832 2023-10-25,13:23:23.000,298,11027467,13285,0,1698240202,13103.72647470999,83.99242781999783,53518.241692560005 2023-10-25,13:23:24.000,298,11027483,12885,0,1698240203,13103.68605684999,83.96423130000039,53518.20675696 2023-10-25,13:23:25.000,298,11027488,13685,0,1698240204,13103.71300209,83.93603478000296,53518.26265392001 2023-10-25,13:23:26.000,298,11027462,13245,0,1698240205,13103.70626577999,83.93603478000296,53518.24867968 2023-10-25,13:23:27.000,298,11027488,13445,0,1698240206,13103.70626577999,83.9289856500036,53518.24867968 2023-10-25,13:23:28.000,298,11027460,13325,0,1698240207,13103.62543005999,83.9289856500036,53518.15784712 2023-10-25,13:23:29.000,298,11027403,13525,0,1698240208,13103.63216637,83.92193652000424,53518.17880848 2023-10-25,13:23:30.000,298,11027439,13085,0,1698240209,13103.66584791999,83.92193652000424,53518.26265392001 2023-10-25,13:23:31.000,298,11027483,13365,0,1698240210,13103.659111609995,83.86554348000209,53518.26265392001 2023-10-25,13:23:32.000,298,11027478,13285,0,1698240211,13103.62543005999,83.83734696000465,53518.22771832 2023-10-25,13:23:33.000,298,11027482,13285,0,1698240212,13103.558066959995,83.80210131000058,53518.143872880006 2023-10-25,13:23:34.000,298,11027470,13205,0,1698240213,13103.517649099995,83.79505218000122,53518.15086 2023-10-25,13:23:35.000,298,11027454,13205,0,1698240214,13103.57153958,83.7809539200025,53518.17182136 2023-10-25,13:23:36.000,298,11027444,13285,0,1698240215,13103.53112172,83.77390479000314,53518.11592440001 2023-10-25,13:23:37.000,298,11027443,13165,0,1698240216,13103.46375861999,83.77390479000314,53518.074001680005 2023-10-25,13:23:38.000,298,11027468,13045,0,1698240217,13103.44354968999,83.77390479000314,53518.15086 2023-10-25,13:23:39.000,298,11027487,13365,0,1698240218,13103.477231239995,83.75275739999779,53518.16483424001 2023-10-25,13:23:40.000,298,11027462,13285,0,1698240219,13103.46375861999,83.75275739999779,53518.143872880006 2023-10-25,13:23:41.000,298,11027452,13205,0,1698240220,13103.42334075999,83.71046262000164,53518.12989864 2023-10-25,13:23:42.000,298,11027477,13405,0,1698240221,13103.308823489999,83.70341349000228,53518.03207896 2023-10-25,13:23:43.000,298,11027480,13085,0,1698240222,13103.355977659994,83.65406957999949,53518.074001680005 2023-10-25,13:23:44.000,298,11027456,13205,0,1698240223,13103.34250503999,83.64702045000013,53518.074001680005 2023-10-25,13:23:45.000,298,11027449,13445,0,1698240224,13103.36271396999,83.63997132000077,53518.03207896 2023-10-25,13:23:46.000,298,11027480,12965,0,1698240225,13103.281878249989,83.63292219000141,53518.03906608 2023-10-25,13:23:47.000,298,11027453,13085,0,1698240226,13103.295350869994,83.59767654000461,53517.98316912 2023-10-25,13:23:48.000,298,11027447,13085,0,1698240227,13103.315559799994,83.60472567000397,53518.06701456001 2023-10-25,13:23:49.000,298,11027476,13405,0,1698240228,13103.32229610999,83.56243089000054,53518.05304032 2023-10-25,13:23:50.000,298,11027441,12885,0,1698240229,13103.241460389989,83.59767654000461,53518.03207896 2023-10-25,13:23:51.000,298,11027479,13365,0,1698240230,13103.261669319989,83.56243089000054,53517.98316912 2023-10-25,13:23:52.000,298,11027464,13125,0,1698240231,13103.241460389989,83.57652914999926,53517.8713752 2023-10-25,13:23:53.000,298,11027465,13085,0,1698240232,13103.234724079994,83.55538176000118,53517.91329792 2023-10-25,13:23:54.000,298,11027467,13245,0,1698240233,13103.315559799994,83.54128350000246,53517.99015624 2023-10-25,13:23:55.000,298,11027465,13325,0,1698240234,13103.308823489999,83.52013611000439,53517.96919488001 2023-10-25,13:23:56.000,298,11027450,12925,0,1698240235,13103.32229610999,83.49898871999903,53517.92028504001 2023-10-25,13:23:57.000,298,11027465,13485,0,1698240236,13103.275141939994,83.50603784999839,53517.82246536 2023-10-25,13:23:58.000,298,11027485,12725,0,1698240237,13103.308823489999,83.49898871999903,53517.8713752 2023-10-25,13:23:59.000,298,11027468,13285,0,1698240238,13103.308823489999,83.44964481000352,53517.86438808 2023-10-25,13:24:00.000,298,11027442,13125,0,1698240239,13103.295350869994,83.40735003000009,53517.8364396 2023-10-25,13:24:01.000,298,11027459,13165,0,1698240240,13103.308823489999,83.40735003000009,53517.84342672 2023-10-25,13:24:02.000,298,11027431,13285,0,1698240241,13103.281878249989,83.40030090000073,53517.808491120006 2023-10-25,13:24:03.000,298,11027448,13285,0,1698240242,13103.315559799994,83.3721043800033,53517.808491120006 2023-10-25,13:24:04.000,298,11027425,13285,0,1698240243,13103.315559799994,83.32980959999986,53517.82246536 2023-10-25,13:24:05.000,298,11027448,12925,0,1698240244,13103.295350869994,83.35800612000457,53517.808491120006 2023-10-25,13:24:06.000,298,11027454,13405,0,1698240245,13103.254933009994,83.35800612000457,53517.787529760004 2023-10-25,13:24:07.000,298,11027441,13205,0,1698240246,13103.201042529989,83.3227604700005,53517.72464568 2023-10-25,13:24:08.000,298,11027446,13125,0,1698240247,13103.187569909998,83.34390785999858,53517.71067144001 2023-10-25,13:24:09.000,298,11027484,12685,0,1698240248,13103.140415739988,83.32980959999986,53517.63381312001 2023-10-25,13:24:10.000,298,11027463,13605,0,1698240249,13103.207778839998,83.30161308000243,53517.71067144001 2023-10-25,13:24:11.000,298,11027455,13285,0,1698240250,13103.174097289993,83.33685872999922,53517.71765856 2023-10-25,13:24:12.000,298,11027474,13205,0,1698240251,13103.120206809988,83.34390785999858,53517.6966972 2023-10-25,13:24:13.000,298,11027472,13325,0,1698240252,13103.113470499993,83.32980959999986,53517.619838880004 2023-10-25,13:24:14.000,298,11027474,13445,0,1698240253,13103.093261569993,83.32980959999986,53517.6966972 2023-10-25,13:24:15.000,298,11027468,13325,0,1698240254,13103.079788949988,83.29456395000307,53517.68272296001 2023-10-25,13:24:16.000,298,11027467,13405,0,1698240255,13103.032634779993,83.28046569000435,53517.738619920005 2023-10-25,13:24:17.000,298,11027450,13285,0,1698240256,13102.924853819997,83.28751482000371,53517.640800240006 2023-10-25,13:24:18.000,298,11027453,12925,0,1698240257,13102.958535370002,83.31571134000114,53517.58490328001 2023-10-25,13:24:19.000,298,11027444,13285,0,1698240258,13102.945062749997,83.30866221000178,53517.619838880004 2023-10-25,13:24:20.000,298,11027432,12925,0,1698240259,13102.951799059992,83.33685872999922,53517.66176160001 2023-10-25,13:24:21.000,298,11027477,13285,0,1698240260,13102.938326440002,83.37915351000265,53517.619838880004 2023-10-25,13:24:22.000,298,11027450,13365,0,1698240261,13102.877699650002,83.35800612000457,53517.619838880004 2023-10-25,13:24:23.000,298,11027408,12965,0,1698240262,13102.783391309997,83.39325177000137,53517.50105784 2023-10-25,13:24:24.000,298,11027433,13365,0,1698240263,13102.796863930002,83.40030090000073,53517.51503208001 2023-10-25,13:24:25.000,298,11027458,13125,0,1698240264,13102.830545479992,83.39325177000137,53517.570929040005 2023-10-25,13:24:26.000,298,11027443,13285,0,1698240265,13102.817072860002,83.39325177000137,53517.570929040005 2023-10-25,13:24:27.000,298,11027463,12965,0,1698240266,13102.769918689992,83.4214482899988,53517.53599344 2023-10-25,13:24:28.000,298,11027450,12685,0,1698240267,13102.790127619992,83.4214482899988,53517.54996768 2023-10-25,13:24:29.000,298,11027450,13365,0,1698240268,13102.769918689992,83.47784133000096,53517.43817376 2023-10-25,13:24:30.000,298,11027453,13205,0,1698240269,13102.769918689992,83.49898871999903,53517.48009648 2023-10-25,13:24:31.000,298,11027459,13205,0,1698240270,13102.769918689992,83.48489046000032,53517.473109360006 2023-10-25,13:24:32.000,298,11027443,13285,0,1698240271,13102.682346659996,83.56243089000054,53517.43118664 2023-10-25,13:24:33.000,298,11027467,13405,0,1698240272,13102.655401420001,83.57652914999926,53517.49407072001 2023-10-25,13:24:34.000,298,11027447,13085,0,1698240273,13102.729500829992,83.55538176000118,53517.51503208001 2023-10-25,13:24:35.000,298,11027427,13085,0,1698240274,13102.736237140001,83.58357827999862,53517.52900632 2023-10-25,13:24:36.000,298,11027438,12845,0,1698240275,13102.682346659996,83.61177480000333,53517.45913512 2023-10-25,13:24:37.000,298,11027444,13285,0,1698240276,13102.621719869996,83.62587306000205,53517.43817376 2023-10-25,13:24:38.000,298,11027474,12965,0,1698240277,13102.668874039991,83.65406957999949,53517.4870836 2023-10-25,13:24:39.000,298,11027436,13085,0,1698240278,13102.662137729996,83.70341349000228,53517.41721240001 2023-10-25,13:24:40.000,298,11027481,13125,0,1698240279,13102.635192490001,83.69636436000292,53517.42419952001 2023-10-25,13:24:41.000,298,11027439,13205,0,1698240280,13102.61498356,83.717511750001,53517.43118664 2023-10-25,13:24:42.000,298,11027439,13005,0,1698240281,13102.540884149996,83.77390479000314,53517.41022528 2023-10-25,13:24:43.000,298,11027422,13245,0,1698240282,13102.51393891,83.78800305000186,53517.39625104001 2023-10-25,13:24:44.000,298,11027456,13285,0,1698240283,13102.561093079996,83.75275739999779,53517.452148000004 2023-10-25,13:24:45.000,298,11027457,13085,0,1698240284,13102.55435677,83.82324869999866,53517.41022528 2023-10-25,13:24:46.000,298,11027453,13245,0,1698240285,13102.53414784,83.84439609000401,53517.41022528 2023-10-25,13:24:47.000,298,11027464,13245,0,1698240286,13102.53414784,83.87259261000145,53517.29843136001 2023-10-25,13:24:48.000,298,11027496,13365,0,1698240287,13102.480257359995,83.8796417400008,53517.305418480006 2023-10-25,13:24:49.000,298,11027439,13285,0,1698240288,13102.52741152999,83.95013304000167,53517.41022528 2023-10-25,13:24:50.000,298,11027463,13205,0,1698240289,13102.561093079996,83.98537868999847,53517.46612224001 2023-10-25,13:24:51.000,298,11027471,13085,0,1698240290,13102.581302009996,84.01357521000318,53517.41022528 2023-10-25,13:24:52.000,298,11027448,13445,0,1698240291,13102.601510939996,84.05586998999934,53517.39625104001 2023-10-25,13:24:53.000,298,11027503,13565,0,1698240292,13102.561093079996,84.09816477000277,53517.284457120004 2023-10-25,13:24:54.000,298,11027502,13005,0,1698240293,13102.59477463,84.1263612900002,53517.32637984001 2023-10-25,13:24:55.000,298,11027436,13325,0,1698240294,13102.621719869996,84.16160694000428,53517.33336696 2023-10-25,13:24:56.000,298,11027464,13125,0,1698240295,13102.635192490001,84.175705200003,53517.305418480006 2023-10-25,13:24:57.000,298,11027410,13205,0,1698240296,13102.59477463,84.25324563000322,53517.305418480006 2023-10-25,13:24:58.000,298,11027472,13525,0,1698240297,13102.655401420001,84.28849128000002,53517.29843136001 2023-10-25,13:24:59.000,298,11027461,13325,0,1698240298,13102.675610350001,84.3096386699981,53517.33336696 2023-10-25,13:25:00.000,298,11027422,12965,0,1698240299,13102.716028210001,84.29554040999938,53517.34035408 2023-10-25,13:25:01.000,298,11027462,13285,0,1698240300,13102.682346659996,84.3378351900028,53517.3822768 2023-10-25,13:25:02.000,298,11027438,13125,0,1698240301,13102.695819280001,84.39422822999768,53517.305418480006 2023-10-25,13:25:03.000,298,11027455,13085,0,1698240302,13102.648665109991,84.45767039999919,53517.26349576 2023-10-25,13:25:04.000,298,11027442,13485,0,1698240303,13102.689082969991,84.49291605000326,53517.235547280005 2023-10-25,13:25:05.000,298,11027447,13365,0,1698240304,13102.716028210001,84.5211125700007,53517.31939272 2023-10-25,13:25:06.000,298,11027432,13245,0,1698240305,13102.749709759992,84.57045648000349,53517.36830256 2023-10-25,13:25:07.000,298,11027470,13285,0,1698240306,13102.695819280001,84.60570213000028,53517.26349576 2023-10-25,13:25:08.000,298,11027449,13085,0,1698240307,13102.709291899992,84.63389864999772,53517.24952152001 2023-10-25,13:25:09.000,298,11027460,13165,0,1698240308,13102.742973449996,84.66914430000179,53517.29144424 2023-10-25,13:25:10.000,298,11027446,13245,0,1698240309,13102.702555589996,84.70438994999859,53517.34734120001 2023-10-25,13:25:11.000,298,11027447,13285,0,1698240310,13102.716028210001,84.74668473000202,53517.31939272 2023-10-25,13:25:12.000,298,11027464,13445,0,1698240311,13102.689082969991,84.78193037999881,53517.235547280005 2023-10-25,13:25:13.000,298,11027448,13405,0,1698240312,13102.648665109991,84.8312742900016,53517.22856016001 2023-10-25,13:25:14.000,298,11027452,13445,0,1698240313,13102.749709759992,84.87356906999776,53517.3124056 2023-10-25,13:25:15.000,298,11027446,12965,0,1698240314,13102.803600239997,84.88061820000439,53517.32637984001 2023-10-25,13:25:16.000,298,11027457,13205,0,1698240315,13102.763182379997,84.9299621099999,53517.34035408 2023-10-25,13:25:17.000,298,11027450,13325,0,1698240316,13102.742973449996,84.9793060200027,53517.27048288 2023-10-25,13:25:18.000,298,11027483,13365,0,1698240317,13102.763182379997,85.0427481900042,53517.305418480006 2023-10-25,13:25:19.000,298,11027426,13365,0,1698240318,13102.823809169997,85.03569906000484,53517.305418480006 2023-10-25,13:25:20.000,298,11027449,13285,0,1698240319,13102.830545479992,85.09209209999972,53517.29843136001 2023-10-25,13:25:21.000,298,11027473,13285,0,1698240320,13102.891172269992,85.14143601000251,53517.29144424 2023-10-25,13:25:22.000,298,11027494,13045,0,1698240321,13102.897908580002,85.16963252999994,53517.305418480006 2023-10-25,13:25:23.000,298,11027460,12925,0,1698240322,13102.924853819997,85.19077991999802,53517.3124056 2023-10-25,13:25:24.000,298,11027458,13365,0,1698240323,13102.965271679997,85.21897644000273,53517.36131544 2023-10-25,13:25:25.000,298,11027525,13365,0,1698240324,13103.039371090003,85.25422208999953,53517.39625104001 2023-10-25,13:25:26.000,298,11027431,13325,0,1698240325,13103.039371090003,85.29651687000296,53517.354328320005 2023-10-25,13:25:27.000,298,11027507,13285,0,1698240326,13103.079788949988,85.31061513000168,53517.36131544 2023-10-25,13:25:28.000,298,11027447,13285,0,1698240327,13103.079788949988,85.37405730000319,53517.305418480006 2023-10-25,13:25:29.000,298,11027511,13285,0,1698240328,13103.073052639993,85.35290990999783,53517.29843136001 2023-10-25,13:25:30.000,298,11027426,12965,0,1698240329,13103.227987769998,85.3881555600019,53517.3822768 2023-10-25,13:25:31.000,298,11027529,13525,0,1698240330,13103.261669319989,85.3881555600019,53517.452148000004 2023-10-25,13:25:32.000,298,11027454,13085,0,1698240331,13103.261669319989,85.4374994700047,53517.42419952001 2023-10-25,13:25:33.000,298,11027544,13205,0,1698240332,13103.302087179989,85.47274512000149,53517.403238160005 2023-10-25,13:25:34.000,298,11027513,13325,0,1698240333,13103.349241349999,85.51503989999765,53517.473109360006 2023-10-25,13:25:35.000,298,11027507,13605,0,1698240334,13103.389659209999,85.52208903000428,53517.44516088001 2023-10-25,13:25:36.000,298,11027477,13525,0,1698240335,13103.396395519994,85.51503989999765,53517.44516088001 2023-10-25,13:25:37.000,298,11027465,13325,0,1698240336,13103.40313182999,85.59962946000451,53517.403238160005 2023-10-25,13:25:38.000,298,11027499,13325,0,1698240337,13103.38292289999,85.58553119999851,53517.39625104001 2023-10-25,13:25:39.000,298,11027481,13285,0,1698240338,13103.49070386,85.5714329399998,53517.48009648 2023-10-25,13:25:40.000,298,11027512,13245,0,1698240339,13103.48396754999,85.60667859000387,53517.522019200005 2023-10-25,13:25:41.000,298,11027496,13405,0,1698240340,13103.51091279,85.59258032999787,53517.53599344 2023-10-25,13:25:42.000,298,11027463,13365,0,1698240341,13103.50417647999,85.60667859000387,53517.52900632 2023-10-25,13:25:43.000,298,11027466,13125,0,1698240342,13103.477231239995,85.64897337000002,53517.473109360006 2023-10-25,13:25:44.000,298,11027511,13285,0,1698240343,13103.46375861999,85.64192424000066,53517.45913512 2023-10-25,13:25:45.000,298,11027455,13285,0,1698240344,13103.376186589994,85.64192424000066,53517.473109360006 2023-10-25,13:25:46.000,298,11027475,13245,0,1698240345,13103.517649099995,85.62077685000258,53517.60586464 2023-10-25,13:25:47.000,298,11027395,13525,0,1698240346,13103.51091279,85.5714329399998,53517.640800240006 2023-10-25,13:25:48.000,298,11027497,13405,0,1698240347,13103.48396754999,85.5714329399998,53517.63381312001 2023-10-25,13:25:49.000,298,11027459,13365,0,1698240348,13103.457022309994,85.58553119999851,53517.5569548 2023-10-25,13:25:50.000,298,11027462,13165,0,1698240349,13103.450286,85.57848206999915,53517.56394192001 2023-10-25,13:25:51.000,298,11027435,13205,0,1698240350,13103.450286,85.55028555000172,53517.56394192001 2023-10-25,13:25:52.000,298,11027433,13605,0,1698240351,13103.389659209999,85.55733468000108,53517.54298056001 2023-10-25,13:25:53.000,298,11027461,12965,0,1698240352,13103.34250503999,85.57848206999915,53517.570929040005 2023-10-25,13:25:54.000,298,11027471,13085,0,1698240353,13103.376186589994,85.52913816000364,53517.619838880004 2023-10-25,13:25:55.000,298,11027474,13005,0,1698240354,13103.457022309994,85.51503989999765,53517.66874872 2023-10-25,13:25:56.000,298,11027486,13685,0,1698240355,13103.416604449994,85.52913816000364,53517.61285176001 2023-10-25,13:25:57.000,298,11027471,12925,0,1698240356,13103.355977659994,85.50799076999829,53517.60586464 2023-10-25,13:25:58.000,298,11027461,13125,0,1698240357,13103.40986814,85.47979425000085,53517.67573584 2023-10-25,13:25:59.000,298,11027499,13325,0,1698240358,13103.40313182999,85.50094163999893,53517.64778736 2023-10-25,13:26:00.000,298,11027441,13285,0,1698240359,13103.416604449994,85.46569599000213,53517.65477448 2023-10-25,13:26:01.000,298,11027471,13245,0,1698240360,13103.44354968999,85.4374994700047,53517.65477448 2023-10-25,13:26:02.000,298,11027446,13285,0,1698240361,13103.40313182999,85.44454860000405,53517.63381312001 2023-10-25,13:26:03.000,298,11027462,13405,0,1698240362,13103.389659209999,85.43045033999806,53517.57791616 2023-10-25,13:26:04.000,298,11027447,13005,0,1698240363,13103.40313182999,85.39520469000126,53517.64778736 2023-10-25,13:26:05.000,298,11027436,13325,0,1698240364,13103.42334075999,85.35290990999783,53517.66874872 2023-10-25,13:26:06.000,298,11027436,13285,0,1698240365,13103.376186589994,85.36700817000383,53517.626826 2023-10-25,13:26:07.000,298,11027452,13205,0,1698240366,13103.329032419999,85.33881164999912,53517.54298056001 2023-10-25,13:26:08.000,298,11027449,13605,0,1698240367,13103.308823489999,85.33881164999912,53517.56394192001 2023-10-25,13:26:09.000,298,11027478,13085,0,1698240368,13103.315559799994,85.3247133900004,53517.59887752 2023-10-25,13:26:10.000,298,11027476,13205,0,1698240369,13103.349241349999,85.33176251999976,53517.67573584 2023-10-25,13:26:11.000,298,11027435,13285,0,1698240370,13103.369450279999,85.30356600000232,53517.65477448 2023-10-25,13:26:12.000,298,11027489,13405,0,1698240371,13103.34250503999,85.31061513000168,53517.640800240006 2023-10-25,13:26:13.000,298,11027432,12685,0,1698240372,13103.349241349999,85.24012383000081,53517.59887752 2023-10-25,13:26:14.000,298,11027488,12965,0,1698240373,13103.308823489999,85.21897644000273,53517.63381312001 2023-10-25,13:26:15.000,298,11027443,13525,0,1698240374,13103.308823489999,85.19782905000466,53517.64778736 2023-10-25,13:26:16.000,298,11027433,13085,0,1698240375,13103.261669319989,85.20487818000402,53517.66176160001 2023-10-25,13:26:17.000,298,11027488,12965,0,1698240376,13103.187569909998,85.19782905000466,53517.63381312001 2023-10-25,13:26:18.000,298,11027447,13325,0,1698240377,13103.160624669988,85.16963252999994,53517.57791616 2023-10-25,13:26:19.000,298,11027430,13005,0,1698240378,13103.187569909998,85.1132394899978,53517.689710080005 2023-10-25,13:26:20.000,298,11027445,13405,0,1698240379,13103.174097289993,85.12733775000379,53517.689710080005 2023-10-25,13:26:21.000,298,11027495,13125,0,1698240380,13103.140415739988,85.09914122999908,53517.66874872 2023-10-25,13:26:22.000,298,11027448,13325,0,1698240381,13103.073052639993,85.08504297000036,53517.570929040005 2023-10-25,13:26:23.000,298,11027490,13005,0,1698240382,13103.066316329998,85.02864992999821,53517.619838880004 2023-10-25,13:26:24.000,298,11027423,13285,0,1698240383,13103.052843709993,84.99340428000141,53517.64778736 2023-10-25,13:26:25.000,298,11027478,13285,0,1698240384,13103.046107399998,84.98635515000205,53517.71067144001 2023-10-25,13:26:26.000,298,11027430,13165,0,1698240385,13102.998953230002,84.96520776000398,53517.57791616 2023-10-25,13:26:27.000,298,11027453,13285,0,1698240386,13102.992216919993,84.9299621099999,53517.54996768 2023-10-25,13:26:28.000,298,11027438,13085,0,1698240387,13103.032634779993,84.89471646000311,53517.689710080005 2023-10-25,13:26:29.000,298,11027484,12965,0,1698240388,13102.992216919993,84.84537255000032,53517.640800240006 2023-10-25,13:26:30.000,298,11027444,13285,0,1698240389,13102.985480609997,84.89471646000311,53517.60586464 2023-10-25,13:26:31.000,298,11027472,13365,0,1698240390,13102.951799059992,84.88766733000375,53517.60586464 2023-10-25,13:26:32.000,298,11027458,13245,0,1698240391,13102.884435959997,84.88061820000439,53517.570929040005 2023-10-25,13:26:33.000,298,11027407,13245,0,1698240392,13102.870963339992,84.90176559000247,53517.570929040005 2023-10-25,13:26:34.000,298,11027455,13205,0,1698240393,13102.951799059992,84.8665199399984,53517.63381312001 2023-10-25,13:26:35.000,298,11027466,13365,0,1698240394,13102.972007989993,84.85242167999968,53517.64778736 2023-10-25,13:26:36.000,298,11027472,13405,0,1698240395,13102.938326440002,84.82422516000224,53517.689710080005 2023-10-25,13:26:37.000,298,11027471,13125,0,1698240396,13102.904644889997,84.80307777000417,53517.59189040001 2023-10-25,13:26:38.000,298,11027483,13565,0,1698240397,13102.904644889997,84.81012690000352,53517.58490328001 2023-10-25,13:26:39.000,298,11027451,13085,0,1698240398,13102.884435959997,84.80307777000417,53517.60586464 2023-10-25,13:26:40.000,298,11027450,13365,0,1698240399,13102.904644889997,84.80307777000417,53517.58490328001 2023-10-25,13:26:41.000,298,11027433,13365,0,1698240400,13102.877699650002,84.78193037999881,53517.59189040001 2023-10-25,13:26:42.000,298,11027477,13525,0,1698240401,13102.870963339992,84.78193037999881,53517.570929040005 2023-10-25,13:26:43.000,298,11027481,13165,0,1698240402,13102.870963339992,84.7960286400048,53517.53599344 2023-10-25,13:26:44.000,298,11027453,13325,0,1698240403,13102.891172269992,84.7678321200001,53517.61285176001 2023-10-25,13:26:45.000,298,11027468,13245,0,1698240404,13102.837281790002,84.78193037999881,53517.54298056001 2023-10-25,13:26:46.000,298,11027486,13325,0,1698240405,13102.817072860002,84.7678321200001,53517.52900632 2023-10-25,13:26:47.000,298,11027506,12925,0,1698240406,13102.803600239997,84.7960286400048,53517.54996768 2023-10-25,13:26:48.000,298,11027443,12925,0,1698240407,13102.722764519996,84.82422516000224,53517.44516088001 2023-10-25,13:26:49.000,298,11027468,13245,0,1698240408,13102.709291899992,84.84537255000032,53517.51503208001 2023-10-25,13:26:50.000,298,11027419,13205,0,1698240409,13102.803600239997,84.87356906999776,53517.59189040001 2023-10-25,13:26:51.000,298,11027440,13285,0,1698240410,13102.810336549992,84.85947080999904,53517.57791616 2023-10-25,13:26:52.000,298,11027473,13205,0,1698240411,13102.790127619992,84.89471646000311,53517.53599344 2023-10-25,13:26:53.000,298,11027497,13325,0,1698240412,13102.769918689992,84.89471646000311,53517.53599344 2023-10-25,13:26:54.000,298,11027499,13045,0,1698240413,13102.769918689992,84.94406036999862,53517.54298056001 2023-10-25,13:26:55.000,298,11027503,13405,0,1698240414,13102.790127619992,84.96520776000398,53517.58490328001 2023-10-25,13:26:56.000,298,11027498,13285,0,1698240415,13102.810336549992,85.00750254000013,53517.50804496 2023-10-25,13:26:57.000,298,11027447,13325,0,1698240416,13102.803600239997,85.02160079999885,53517.49407072001 2023-10-25,13:26:58.000,298,11027454,13325,0,1698240417,13102.850754409992,85.02864992999821,53517.50105784 2023-10-25,13:26:59.000,298,11027455,13365,0,1698240418,13102.924853819997,85.03569906000484,53517.522019200005 2023-10-25,13:27:00.000,298,11027453,12965,0,1698240419,13102.951799059992,85.08504297000036,53517.52900632 2023-10-25,13:27:01.000,298,11027418,13565,0,1698240420,13102.978744300002,85.12028862000443,53517.5569548 2023-10-25,13:27:02.000,298,11027440,13245,0,1698240421,13102.992216919993,85.13438688000315,53517.50105784 2023-10-25,13:27:03.000,298,11027457,13125,0,1698240422,13103.012425849993,85.16963252999994,53517.452148000004 2023-10-25,13:27:04.000,298,11027439,13565,0,1698240423,13103.073052639993,85.21192731000338,53517.43817376 2023-10-25,13:27:05.000,298,11027451,13285,0,1698240424,13103.147152049998,85.26127121999889,53517.54996768 2023-10-25,13:27:06.000,298,11027419,13325,0,1698240425,13103.207778839998,85.3247133900004,53517.522019200005 2023-10-25,13:27:07.000,298,11027486,13365,0,1698240426,13103.187569909998,85.3881555600019,53517.56394192001 2023-10-25,13:27:08.000,298,11027468,13365,0,1698240427,13103.227987769998,85.37405730000319,53517.5569548 2023-10-25,13:27:09.000,298,11027447,13525,0,1698240428,13103.281878249989,85.4234012099987,53517.57791616 2023-10-25,13:27:10.000,298,11027520,13085,0,1698240429,13103.329032419999,85.46569599000213,53517.50804496 2023-10-25,13:27:11.000,298,11027448,13445,0,1698240430,13103.335768729994,85.50799076999829,53517.54996768 2023-10-25,13:27:12.000,298,11027496,13085,0,1698240431,13103.335768729994,85.47979425000085,53517.5569548 2023-10-25,13:27:13.000,298,11027491,13285,0,1698240432,13103.355977659994,85.57848206999915,53517.52900632 2023-10-25,13:27:14.000,298,11027465,13285,0,1698240433,13103.43007707,85.59258032999787,53517.58490328001 2023-10-25,13:27:15.000,298,11027445,13085,0,1698240434,13103.47049493,85.64192424000066,53517.59189040001 2023-10-25,13:27:16.000,298,11027472,13205,0,1698240435,13103.47049493,85.64192424000066,53517.59887752 2023-10-25,13:27:17.000,298,11027448,13445,0,1698240436,13103.457022309994,85.69126815000345,53517.50105784 2023-10-25,13:27:18.000,298,11027508,13085,0,1698240437,13103.497440169995,85.70536641000217,53517.52900632 2023-10-25,13:27:19.000,298,11027481,13205,0,1698240438,13103.497440169995,85.67716989000473,53517.619838880004 2023-10-25,13:27:20.000,298,11027420,13285,0,1698240439,13103.54459433999,85.6701207599981,53517.57791616 2023-10-25,13:27:21.000,298,11027440,13565,0,1698240440,13103.50417647999,85.69126815000345,53517.640800240006 2023-10-25,13:27:22.000,298,11027422,13085,0,1698240441,13103.53112172,85.69126815000345,53517.619838880004 2023-10-25,13:27:23.000,298,11027459,13685,0,1698240442,13103.558066959995,85.6842190200041,53517.65477448 2023-10-25,13:27:24.000,298,11027426,13485,0,1698240443,13103.59174851,85.6701207599981,53517.66874872 2023-10-25,13:27:25.000,298,11027474,13445,0,1698240444,13103.61195744,85.6348751100013,53517.70368432 2023-10-25,13:27:26.000,298,11027556,13045,0,1698240445,13103.638902679995,85.61372772000323,53517.67573584 2023-10-25,13:27:27.000,298,11027480,13485,0,1698240446,13103.578275889995,85.59258032999787,53517.61285176001 2023-10-25,13:27:28.000,298,11027431,13285,0,1698240447,13103.58501219999,85.59258032999787,53517.570929040005 2023-10-25,13:27:29.000,298,11027454,13085,0,1698240448,13103.64563898999,85.54323642000236,53517.75958128001 2023-10-25,13:27:30.000,298,11027488,13485,0,1698240449,13103.699529469995,85.54323642000236,53517.74560704 2023-10-25,13:27:31.000,298,11027458,13005,0,1698240450,13103.73321102,85.50094163999893,53517.75958128001 2023-10-25,13:27:32.000,298,11027436,13405,0,1698240451,13103.71300209,85.50094163999893,53517.67573584 2023-10-25,13:27:33.000,298,11027454,13165,0,1698240452,13103.69279316,85.50799076999829,53517.66176160001 2023-10-25,13:27:34.000,298,11027463,13325,0,1698240453,13103.76689256999,85.45864686000277,53517.689710080005 2023-10-25,13:27:35.000,298,11027453,13005,0,1698240454,13103.76689256999,85.4374994700047,53517.72464568 2023-10-25,13:27:36.000,298,11027466,13445,0,1698240455,13103.760156259996,85.43045033999806,53517.64778736 2023-10-25,13:27:37.000,298,11027492,13165,0,1698240456,13103.72647470999,85.41635207999934,53517.67573584 2023-10-25,13:27:38.000,298,11027457,13525,0,1698240457,13103.77362888,85.37405730000319,53517.66176160001 2023-10-25,13:27:39.000,298,11027483,13085,0,1698240458,13103.780365189996,85.34586077999847,53517.71067144001 2023-10-25,13:27:40.000,298,11027483,13205,0,1698240459,13103.854464600001,85.30356600000232,53517.75259416001 2023-10-25,13:27:41.000,298,11027477,13045,0,1698240460,13103.874673530001,85.31766426000104,53517.74560704 2023-10-25,13:27:42.000,298,11027446,13245,0,1698240461,13103.800574119996,85.27536948000488,53517.6966972 2023-10-25,13:27:43.000,298,11027459,13125,0,1698240462,13103.77362888,85.26832034999825,53517.6966972 2023-10-25,13:27:44.000,298,11027505,13405,0,1698240463,13103.780365189996,85.24012383000081,53517.66176160001 2023-10-25,13:27:45.000,298,11027520,13165,0,1698240464,13103.760156259996,85.18373078999866,53517.77355552 2023-10-25,13:27:46.000,298,11027496,13285,0,1698240465,13103.807310429991,85.16258340000059,53517.75958128001 2023-10-25,13:27:47.000,298,11027475,13445,0,1698240466,13103.77362888,85.13438688000315,53517.6966972 2023-10-25,13:27:48.000,298,11027458,13205,0,1698240467,13103.760156259996,85.12733775000379,53517.738619920005 2023-10-25,13:27:49.000,298,11027490,13525,0,1698240468,13103.760156259996,85.08504297000036,53517.81547824 2023-10-25,13:27:50.000,298,11027475,13045,0,1698240469,13103.760156259996,85.06389558000228,53517.738619920005 2023-10-25,13:27:51.000,298,11027471,13085,0,1698240470,13103.760156259996,84.99340428000141,53517.72464568 2023-10-25,13:27:52.000,298,11027434,13285,0,1698240471,13103.67258423,84.9793060200027,53517.66874872 2023-10-25,13:27:53.000,298,11027434,13085,0,1698240472,13103.63216637,84.93701123999926,53517.64778736 2023-10-25,13:27:54.000,298,11027486,13365,0,1698240473,13103.679320539995,84.9299621099999,53517.689710080005 2023-10-25,13:27:55.000,298,11027447,13245,0,1698240474,13103.679320539995,84.90176559000247,53517.738619920005 2023-10-25,13:27:56.000,298,11027456,13245,0,1698240475,13103.638902679995,84.85242167999968,53517.738619920005 2023-10-25,13:27:57.000,298,11027497,13005,0,1698240476,13103.56480326999,84.81012690000352,53517.71067144001 2023-10-25,13:27:58.000,298,11027458,12925,0,1698240477,13103.57153958,84.78897950999817,53517.71765856 2023-10-25,13:27:59.000,298,11027436,13045,0,1698240478,13103.537858029995,84.71143907999794,53517.65477448 2023-10-25,13:28:00.000,298,11027442,13525,0,1698240479,13103.48396754999,84.70438994999859,53517.626826 2023-10-25,13:28:01.000,298,11027515,13285,0,1698240480,13103.44354968999,84.68324256000051,53517.6966972 2023-10-25,13:28:02.000,298,11027445,13125,0,1698240481,13103.396395519994,84.66914430000179,53517.64778736 2023-10-25,13:28:03.000,298,11027435,13165,0,1698240482,13103.396395519994,84.59160387000156,53517.6966972 2023-10-25,13:28:04.000,298,11027452,13125,0,1698240483,13103.369450279999,84.5845547400022,53517.71765856 2023-10-25,13:28:05.000,298,11027520,13125,0,1698240484,13103.315559799994,84.54225995999877,53517.71765856 2023-10-25,13:28:06.000,298,11027457,13405,0,1698240485,13103.261669319989,84.51406344000134,53517.64778736 2023-10-25,13:28:07.000,298,11027461,13285,0,1698240486,13103.194306219993,84.49996518000262,53517.60586464 2023-10-25,13:28:08.000,298,11027457,13285,0,1698240487,13103.113470499993,84.45062126999983,53517.57791616 2023-10-25,13:28:09.000,298,11027451,13285,0,1698240488,13103.079788949988,84.42242475000239,53517.619838880004 2023-10-25,13:28:10.000,298,11027449,13245,0,1698240489,13103.073052639993,84.42947388000175,53517.66176160001 2023-10-25,13:28:11.000,298,11027452,13605,0,1698240490,13102.998953230002,84.34488432000217,53517.59887752 2023-10-25,13:28:12.000,298,11027444,13525,0,1698240491,13102.965271679997,84.3096386699981,53517.57791616 2023-10-25,13:28:13.000,298,11027505,13325,0,1698240492,13102.803600239997,84.3096386699981,53517.51503208001 2023-10-25,13:28:14.000,298,11027477,13285,0,1698240493,13102.763182379997,84.28849128000002,53517.53599344 2023-10-25,13:28:15.000,298,11027437,13245,0,1698240494,13102.689082969991,84.25324563000322,53517.52900632 2023-10-25,13:28:16.000,298,11027449,13285,0,1698240495,13102.608247249991,84.23209823999787,53517.50804496 2023-10-25,13:28:17.000,298,11027497,13405,0,1698240496,13102.50720259999,84.26029476000258,53517.473109360006 2023-10-25,13:28:18.000,298,11027456,13245,0,1698240497,13102.49372998,84.24619650000386,53517.50105784 2023-10-25,13:28:19.000,298,11027475,13325,0,1698240498,13102.48699366999,84.20390172000043,53517.522019200005 2023-10-25,13:28:20.000,298,11027497,13205,0,1698240499,13102.419630569995,84.23209823999787,53517.49407072001 2023-10-25,13:28:21.000,298,11027476,13285,0,1698240500,13102.318585919995,84.18980346000171,53517.45913512 2023-10-25,13:28:22.000,298,11027467,13165,0,1698240501,13102.257959129995,84.22504910999851,53517.45913512 2023-10-25,13:28:23.000,298,11027484,13325,0,1698240502,13102.150178169999,84.23209823999787,53517.38926392 2023-10-25,13:28:24.000,298,11027497,13245,0,1698240503,13102.096287689994,84.24619650000386,53517.33336696 2023-10-25,13:28:25.000,298,11027476,13245,0,1698240504,13102.082815069989,84.21799997999915,53517.42419952001 2023-10-25,13:28:26.000,298,11027493,13365,0,1698240505,13102.049133519999,84.2391473700045,53517.44516088001 2023-10-25,13:28:27.000,298,11027467,12765,0,1698240506,13101.988506729998,84.2391473700045,53517.41721240001 2023-10-25,13:28:28.000,298,11027493,13285,0,1698240507,13101.968297799998,84.25324563000322,53517.32637984001 2023-10-25,13:28:29.000,298,11027473,13005,0,1698240508,13101.921143629988,84.26029476000258,53517.41721240001 2023-10-25,13:28:30.000,298,11027451,13125,0,1698240509,13101.847044219998,84.28849128000002,53517.36830256 2023-10-25,13:28:31.000,298,11027446,13285,0,1698240510,13101.847044219998,84.28144215000066,53517.29843136001 2023-10-25,13:28:32.000,298,11027471,13285,0,1698240511,13101.725790639997,84.30258953999873,53517.20759880001 2023-10-25,13:28:33.000,298,11027478,13365,0,1698240512,13101.665163849997,84.32373693000409,53517.20759880001 2023-10-25,13:28:34.000,298,11027466,13005,0,1698240513,13101.772944809993,84.35898258000088,53517.29144424 2023-10-25,13:28:35.000,298,11027466,13325,0,1698240514,13101.745999569997,84.29554040999938,53517.27048288 2023-10-25,13:28:36.000,298,11027460,13165,0,1698240515,13101.739263260002,84.38717909999832,53517.20759880001 2023-10-25,13:28:37.000,298,11027485,13285,0,1698240516,13101.638218610002,84.39422822999768,53517.19362456 2023-10-25,13:28:38.000,298,11027479,13205,0,1698240517,13101.644954919997,84.38717909999832,53517.22856016001 2023-10-25,13:28:39.000,298,11027510,13165,0,1698240518,13101.665163849997,84.40832649000367,53517.186637440005 2023-10-25,13:28:40.000,298,11027478,12925,0,1698240519,13101.651691229992,84.42947388000175,53517.15170184 2023-10-25,13:28:41.000,298,11027434,13285,0,1698240520,13101.591064439992,84.40832649000367,53517.15868896001 2023-10-25,13:28:42.000,298,11027454,13525,0,1698240521,13101.577591820002,84.45767039999919,53517.102792 2023-10-25,13:28:43.000,298,11027493,13365,0,1698240522,13101.530437649992,84.45767039999919,53517.102792 2023-10-25,13:28:44.000,298,11027466,13285,0,1698240523,13101.597800750002,84.49291605000326,53517.137727600006 2023-10-25,13:28:45.000,298,11027465,13005,0,1698240524,13101.584328129997,84.50701431000198,53517.12375336 2023-10-25,13:28:46.000,298,11027464,13245,0,1698240525,13101.564119199997,84.5845547400022,53517.067856400005 2023-10-25,13:28:47.000,298,11027445,13445,0,1698240526,13101.564119199997,84.64094778000435,53517.03990792001 2023-10-25,13:28:48.000,298,11027495,13125,0,1698240527,13101.516965030001,84.66914430000179,53517.04689504 2023-10-25,13:28:49.000,298,11027450,13245,0,1698240528,13101.469810859991,84.71848821000458,53517.01195944001 2023-10-25,13:28:50.000,298,11027476,13005,0,1698240529,13101.537173960001,84.71848821000458,53517.116766240004 2023-10-25,13:28:51.000,298,11027489,13485,0,1698240530,13101.611273369992,84.74668473000202,53517.09580488 2023-10-25,13:28:52.000,298,11027486,12965,0,1698240531,13101.543910269997,84.7960286400048,53517.10977912001 2023-10-25,13:28:53.000,298,11027476,13085,0,1698240532,13101.503492409996,84.90176559000247,53517.03990792001 2023-10-25,13:28:54.000,298,11027481,13445,0,1698240533,13101.516965030001,84.91586385000119,53517.05388216 2023-10-25,13:28:55.000,298,11027407,13125,0,1698240534,13101.543910269997,84.93701123999926,53517.02593368 2023-10-25,13:28:56.000,298,11027450,13365,0,1698240535,13101.557382890001,84.98635515000205,53517.06086928001 2023-10-25,13:28:57.000,298,11027477,13205,0,1698240536,13101.510228719992,85.02864992999821,53516.93510112 2023-10-25,13:28:58.000,298,11027457,12725,0,1698240537,13101.570855509992,85.09209209999972,53517.018946560005 2023-10-25,13:28:59.000,298,11027469,13245,0,1698240538,13101.658427540002,85.1132394899978,53517.03990792001 2023-10-25,13:29:00.000,298,11027451,13165,0,1698240539,13101.651691229992,85.19077991999802,53517.00497232 2023-10-25,13:29:01.000,298,11027443,13045,0,1698240540,13101.644954919997,85.20487818000402,53517.03990792001 2023-10-25,13:29:02.000,298,11027451,13365,0,1698240541,13101.665163849997,85.23307470000145,53517.06086928001 2023-10-25,13:29:03.000,298,11027450,13445,0,1698240542,13101.631482299992,85.31061513000168,53516.93510112 2023-10-25,13:29:04.000,298,11027472,13045,0,1698240543,13101.658427540002,85.3247133900004,53517.00497232 2023-10-25,13:29:05.000,298,11027473,13245,0,1698240544,13101.719054330002,85.33881164999912,53517.01195944001 2023-10-25,13:29:06.000,298,11027472,13085,0,1698240545,13101.752735879993,85.38110643000255,53517.067856400005 2023-10-25,13:29:07.000,298,11027468,13365,0,1698240546,13101.745999569997,85.3881555600019,53517.0329208 2023-10-25,13:29:08.000,298,11027442,13085,0,1698240547,13101.725790639997,85.45864686000277,53517.01195944001 2023-10-25,13:29:09.000,298,11027500,13245,0,1698240548,13101.786417429998,85.46569599000213,53517.07484352 2023-10-25,13:29:10.000,298,11027481,13405,0,1698240549,13101.766208499997,85.49389250999957,53517.01195944001 2023-10-25,13:29:11.000,298,11027449,13285,0,1698240550,13101.772944809993,85.52208903000428,53517.0329208 2023-10-25,13:29:12.000,298,11027511,13405,0,1698240551,13101.793153739993,85.5714329399998,53517.0329208 2023-10-25,13:29:13.000,298,11027477,13565,0,1698240552,13101.840307910003,85.62077685000258,53516.99099808001 2023-10-25,13:29:14.000,298,11027429,13125,0,1698240553,13101.934616249993,85.6701207599981,53517.102792 2023-10-25,13:29:15.000,298,11027472,13405,0,1698240554,13101.988506729998,85.6842190200041,53517.06086928001 2023-10-25,13:29:16.000,298,11027479,13405,0,1698240555,13102.022188279989,85.71946467000089,53517.03990792001 2023-10-25,13:29:17.000,298,11027508,13125,0,1698240556,13101.975034109993,85.7829068400024,53516.98401096 2023-10-25,13:29:18.000,298,11027477,13325,0,1698240557,13102.076078759994,85.79700510000112,53517.03990792001 2023-10-25,13:29:19.000,298,11027504,13405,0,1698240558,13102.116496619994,85.81815248999919,53517.03990792001 2023-10-25,13:29:20.000,298,11027442,13405,0,1698240559,13102.170387099999,85.85339814000326,53517.04689504 2023-10-25,13:29:21.000,298,11027480,13285,0,1698240560,13102.217541269994,85.88864379000006,53517.088817760006 2023-10-25,13:29:22.000,298,11027479,13365,0,1698240561,13102.25122282,85.94503683000221,53517.01195944001 2023-10-25,13:29:23.000,298,11027492,13205,0,1698240562,13102.29164068,85.92388944000413,53517.03990792001 2023-10-25,13:29:24.000,298,11027438,13645,0,1698240563,13102.359003779995,85.96618422000029,53517.116766240004 2023-10-25,13:29:25.000,298,11027510,13285,0,1698240564,13102.36574008999,85.980282479999,53517.137727600006 2023-10-25,13:29:26.000,298,11027500,13325,0,1698240565,13102.34553115999,85.99438073999772,53517.088817760006 2023-10-25,13:29:27.000,298,11027502,13525,0,1698240566,13102.3724764,86.00142987000436,53517.0329208 2023-10-25,13:29:28.000,298,11027506,13205,0,1698240567,13102.399421639995,86.05077377999987,53517.04689504 2023-10-25,13:29:29.000,298,11027487,13445,0,1698240568,13102.44657580999,86.0930685600033,53517.09580488 2023-10-25,13:29:30.000,298,11027485,13205,0,1698240569,13102.500466289996,86.04372465000051,53517.15868896001 2023-10-25,13:29:31.000,298,11027497,13005,0,1698240570,13102.55435677,86.10011769000266,53517.16567608 2023-10-25,13:29:32.000,298,11027463,13205,0,1698240571,13102.52741152999,86.14241246999882,53517.15170184 2023-10-25,13:29:33.000,298,11027487,13165,0,1698240572,13102.540884149996,86.16355986000417,53517.116766240004 2023-10-25,13:29:34.000,298,11027511,13245,0,1698240573,13102.621719869996,86.18470725000225,53517.15868896001 2023-10-25,13:29:35.000,298,11027452,13165,0,1698240574,13102.641928799996,86.20585464000033,53517.14471472 2023-10-25,13:29:36.000,298,11027480,13565,0,1698240575,13102.675610350001,86.19880551000097,53517.10977912001 2023-10-25,13:29:37.000,298,11027497,13365,0,1698240576,13102.662137729996,86.1917563800016,53517.137727600006 2023-10-25,13:29:38.000,298,11027487,13125,0,1698240577,13102.675610350001,86.2270020299984,53517.14471472 2023-10-25,13:29:39.000,298,11027485,13445,0,1698240578,13102.742973449996,86.25519855000312,53517.20061168 2023-10-25,13:29:40.000,298,11027495,13245,0,1698240579,13102.742973449996,86.25519855000312,53517.26349576 2023-10-25,13:29:41.000,298,11027481,13085,0,1698240580,13102.776655000001,86.26224768000247,53517.22157304 2023-10-25,13:29:42.000,298,11027477,13445,0,1698240581,13102.756446070001,86.26929681000183,53517.2425344 2023-10-25,13:29:43.000,298,11027475,13125,0,1698240582,13102.702555589996,86.29044419999991,53517.19362456 2023-10-25,13:29:44.000,298,11027462,13285,0,1698240583,13102.742973449996,86.27634594000119,53517.20061168 2023-10-25,13:29:45.000,298,11027476,13605,0,1698240584,13102.769918689992,86.25519855000312,53517.32637984001 2023-10-25,13:29:46.000,298,11027502,13165,0,1698240585,13102.796863930002,86.26929681000183,53517.36830256 2023-10-25,13:29:47.000,298,11027488,13045,0,1698240586,13102.776655000001,86.24814942000376,53517.305418480006 2023-10-25,13:29:48.000,298,11027471,12925,0,1698240587,13102.722764519996,86.25519855000312,53517.22856016001 2023-10-25,13:29:49.000,298,11027472,13405,0,1698240588,13102.736237140001,86.25519855000312,53517.34035408 2023-10-25,13:29:50.000,298,11027511,13365,0,1698240589,13102.709291899992,86.21290376999968,53517.3124056 2023-10-25,13:29:51.000,298,11027475,13005,0,1698240590,13102.702555589996,86.21290376999968,53517.34734120001 2023-10-25,13:29:52.000,298,11027488,13285,0,1698240591,13102.655401420001,86.23405115999776,53517.34734120001 2023-10-25,13:29:53.000,298,11027479,13005,0,1698240592,13102.588038319991,86.21995289999904,53517.354328320005 2023-10-25,13:29:54.000,298,11027486,13245,0,1698240593,13102.601510939996,86.20585464000033,53517.43118664 2023-10-25,13:29:55.000,298,11027476,13085,0,1698240594,13102.581302009996,86.23405115999776,53517.39625104001 2023-10-25,13:29:56.000,298,11027490,13245,0,1698240595,13102.53414784,86.23405115999776,53517.43118664 2023-10-25,13:29:57.000,298,11027463,13285,0,1698240596,13102.45331212,86.25519855000312,53517.38926392 2023-10-25,13:29:58.000,298,11027464,13285,0,1698240597,13102.47352105,86.26929681000183,53517.43118664 2023-10-25,13:29:59.000,298,11027480,13285,0,1698240598,13102.38594901999,86.21995289999904,53517.41721240001 2023-10-25,13:30:00.000,298,11027482,13125,0,1698240599,13102.35226747,86.28339507000055,53517.38926392 2023-10-25,13:30:01.000,298,11027451,13445,0,1698240600,13102.32532222999,86.29044419999991,53517.43118664 2023-10-25,13:30:02.000,298,11027445,13485,0,1698240601,13102.278168059995,86.31864072000462,53517.3822768 2023-10-25,13:30:03.000,298,11027465,13165,0,1698240602,13102.26469543999,86.31864072000462,53517.354328320005 2023-10-25,13:30:04.000,298,11027507,13405,0,1698240603,13102.25122282,86.3397881100027,53517.41721240001 2023-10-25,13:30:05.000,298,11027498,13445,0,1698240604,13102.22427757999,86.3397881100027,53517.403238160005 2023-10-25,13:30:06.000,298,11027459,13405,0,1698240605,13102.18385971999,86.32568985000398,53517.42419952001 2023-10-25,13:30:07.000,298,11027487,13245,0,1698240606,13102.14344185999,86.32568985000398,53517.43118664 2023-10-25,13:30:08.000,298,11027480,13005,0,1698240607,13102.096287689994,86.33273898000334,53517.32637984001 2023-10-25,13:30:09.000,298,11027431,13325,0,1698240608,13102.055869829994,86.3397881100027,53517.32637984001 2023-10-25,13:30:10.000,298,11027462,13085,0,1698240609,13102.136705549994,86.32568985000398,53517.452148000004 2023-10-25,13:30:11.000,298,11027463,13365,0,1698240610,13102.109760309999,86.36093550000078,53517.42419952001 2023-10-25,13:30:12.000,298,11027461,13285,0,1698240611,13102.076078759994,86.36093550000078,53517.3822768 2023-10-25,13:30:13.000,298,11027472,13325,0,1698240612,13102.022188279989,86.35388637000142,53517.34035408 2023-10-25,13:30:14.000,298,11027481,13045,0,1698240613,13102.076078759994,86.36093550000078,53517.38926392 2023-10-25,13:30:15.000,298,11027439,13605,0,1698240614,13102.062606139989,86.32568985000398,53517.403238160005 2023-10-25,13:30:16.000,298,11027466,13445,0,1698240615,13102.042397209989,86.33273898000334,53517.354328320005 2023-10-25,13:30:17.000,298,11027476,13245,0,1698240616,13102.001979349989,86.3397881100027,53517.33336696 2023-10-25,13:30:18.000,298,11027507,13205,0,1698240617,13101.995243039994,86.29044419999991,53517.3124056 2023-10-25,13:30:19.000,298,11027517,13365,0,1698240618,13102.042397209989,86.31159158999799,53517.403238160005 2023-10-25,13:30:20.000,298,11027454,13285,0,1698240619,13102.028924589998,86.28339507000055,53517.34734120001 2023-10-25,13:30:21.000,298,11027481,13285,0,1698240620,13102.001979349989,86.26929681000183,53517.39625104001 2023-10-25,13:30:22.000,298,11027447,13285,0,1698240621,13102.001979349989,86.31159158999799,53517.38926392 2023-10-25,13:30:23.000,298,11027490,13325,0,1698240622,13101.968297799998,86.2270020299984,53517.36830256 2023-10-25,13:30:24.000,298,11027442,13325,0,1698240623,13101.934616249993,86.26929681000183,53517.354328320005 2023-10-25,13:30:25.000,298,11027482,13085,0,1698240624,13101.921143629988,86.27634594000119,53517.34035408 2023-10-25,13:30:26.000,298,11027480,13285,0,1698240625,13101.988506729998,86.28339507000055,53517.39625104001 2023-10-25,13:30:27.000,298,11027483,13125,0,1698240626,13101.961561489989,86.20585464000033,53517.43817376 2023-10-25,13:30:28.000,298,11027457,13085,0,1698240627,13101.921143629988,86.25519855000312,53517.36830256 2023-10-25,13:30:29.000,298,11027530,13445,0,1698240628,13101.900934699988,86.2270020299984,53517.36131544 2023-10-25,13:30:30.000,298,11027536,13285,0,1698240629,13101.873989459993,86.2270020299984,53517.38926392 2023-10-25,13:30:31.000,298,11027469,13125,0,1698240630,13101.914407319993,86.25519855000312,53517.36830256 2023-10-25,13:30:32.000,298,11027483,13245,0,1698240631,13101.840307910003,86.28339507000055,53517.29843136001 2023-10-25,13:30:33.000,298,11027445,13325,0,1698240632,13101.739263260002,86.26224768000247,53517.32637984001 2023-10-25,13:30:34.000,298,11027489,13405,0,1698240633,13101.779681120002,86.29749332999927,53517.452148000004 2023-10-25,13:30:35.000,298,11027494,13245,0,1698240634,13101.752735879993,86.28339507000055,53517.39625104001 2023-10-25,13:30:36.000,298,11027468,13205,0,1698240635,13101.698845400002,86.31159158999799,53517.36131544 2023-10-25,13:30:37.000,298,11027492,13125,0,1698240636,13101.597800750002,86.28339507000055,53517.34734120001 2023-10-25,13:30:38.000,298,11027511,13325,0,1698240637,13101.611273369992,86.30454245999863,53517.403238160005 2023-10-25,13:30:39.000,298,11027504,13245,0,1698240638,13101.611273369992,86.29749332999927,53517.3822768 2023-10-25,13:30:40.000,298,11027484,13205,0,1698240639,13101.496756100001,86.33273898000334,53517.29144424 2023-10-25,13:30:41.000,298,11027455,13165,0,1698240640,13101.530437649992,86.34683724000206,53517.33336696 2023-10-25,13:30:42.000,298,11027485,13285,0,1698240641,13101.503492409996,86.38913201999821,53517.36830256 2023-10-25,13:30:43.000,298,11027452,13325,0,1698240642,13101.516965030001,86.38913201999821,53517.34734120001 2023-10-25,13:30:44.000,298,11027496,13205,0,1698240643,13101.530437649992,86.44552506000036,53517.37528968001 2023-10-25,13:30:45.000,298,11027506,13165,0,1698240644,13101.496756100001,86.43142680000165,53517.41721240001 2023-10-25,13:30:46.000,298,11027485,13605,0,1698240645,13101.39571145,86.49486897000315,53517.29843136001 2023-10-25,13:30:47.000,298,11027466,13005,0,1698240646,13101.449601929991,86.52306549000059,53517.36830256 2023-10-25,13:30:48.000,298,11027449,13005,0,1698240647,13101.39571145,86.55126200999803,53517.256508640006 2023-10-25,13:30:49.000,298,11027463,13205,0,1698240648,13101.37550252,86.52306549000059,53517.26349576 2023-10-25,13:30:50.000,298,11027475,13045,0,1698240649,13101.463074549996,86.5865076600021,53517.3822768 2023-10-25,13:30:51.000,298,11027478,13205,0,1698240650,13101.449601929991,86.56536027000402,53517.34035408 2023-10-25,13:30:52.000,298,11027480,13325,0,1698240651,13101.41592038,86.6217533099989,53517.34734120001 2023-10-25,13:30:53.000,298,11027472,13245,0,1698240652,13101.402447759996,86.64290070000425,53517.354328320005 2023-10-25,13:30:54.000,298,11027509,13405,0,1698240653,13101.422656689996,86.67109722000168,53517.32637984001 2023-10-25,13:30:55.000,298,11027471,13325,0,1698240654,13101.422656689996,86.70634286999848,53517.3124056 2023-10-25,13:30:56.000,298,11027506,13085,0,1698240655,13101.409184069991,86.69929373999912,53517.22856016001 2023-10-25,13:30:57.000,298,11027470,12925,0,1698240656,13101.32834834999,86.72044113000447,53517.186637440005 2023-10-25,13:30:58.000,298,11027473,13605,0,1698240657,13101.37550252,86.74863765000191,53517.22157304 2023-10-25,13:30:59.000,298,11027464,12965,0,1698240658,13101.402447759996,86.76273591000063,53517.305418480006 2023-10-25,13:31:00.000,298,11027470,13125,0,1698240659,13101.362029899996,86.77683416999935,53517.27048288 2023-10-25,13:31:01.000,298,11027483,13445,0,1698240660,13101.388975139991,86.7838832999987,53517.27747000001 2023-10-25,13:31:02.000,298,11027460,12965,0,1698240661,13101.382238829996,86.7979815600047,53517.21458592 2023-10-25,13:31:03.000,298,11027490,13325,0,1698240662,13101.33508466,86.81912895000278,53517.20061168 2023-10-25,13:31:04.000,298,11027457,13205,0,1698240663,13101.32834834999,86.82617808000214,53517.1726632 2023-10-25,13:31:05.000,298,11027452,13325,0,1698240664,13101.348557279991,86.81912895000278,53517.26349576 2023-10-25,13:31:06.000,298,11027471,13125,0,1698240665,13101.37550252,86.8332272100015,53517.284457120004 2023-10-25,13:31:07.000,298,11027486,13405,0,1698240666,13101.456338240001,86.8332272100015,53517.27747000001 2023-10-25,13:31:08.000,298,11027450,13285,0,1698240667,13101.456338240001,86.86142372999893,53517.27747000001 2023-10-25,13:31:09.000,298,11027505,13205,0,1698240668,13101.449601929991,86.88962025000365,53517.256508640006 2023-10-25,13:31:10.000,298,11027421,13125,0,1698240669,13101.456338240001,86.91076764000172,53517.256508640006 2023-10-25,13:31:11.000,298,11027471,13445,0,1698240670,13101.537173960001,86.88962025000365,53517.27048288 2023-10-25,13:31:12.000,298,11027480,13285,0,1698240671,13101.577591820002,86.91781677000108,53517.19362456 2023-10-25,13:31:13.000,298,11027438,13205,0,1698240672,13101.584328129997,86.9319150299998,53517.16567608 2023-10-25,13:31:14.000,298,11027466,13605,0,1698240673,13101.671900159992,86.96011155000451,53517.284457120004 2023-10-25,13:31:15.000,298,11027478,13405,0,1698240674,13101.772944809993,86.97420981000323,53517.3124056 2023-10-25,13:31:16.000,298,11027474,13045,0,1698240675,13101.793153739993,86.98125894000259,53517.26349576 2023-10-25,13:31:17.000,298,11027478,13445,0,1698240676,13101.752735879993,86.98125894000259,53517.21458592 2023-10-25,13:31:18.000,298,11027493,13125,0,1698240677,13101.847044219998,87.00945546000003,53517.26349576 2023-10-25,13:31:19.000,298,11027477,13045,0,1698240678,13101.894198389993,87.01650458999939,53517.29843136001 2023-10-25,13:31:20.000,298,11027478,13365,0,1698240679,13101.927879939998,87.02355371999874,53517.284457120004 2023-10-25,13:31:21.000,298,11027479,13365,0,1698240680,13101.981770419989,87.0306028499981,53517.284457120004 2023-10-25,13:31:22.000,298,11027437,13405,0,1698240681,13101.975034109993,87.05879937000282,53517.256508640006 2023-10-25,13:31:23.000,298,11027497,13325,0,1698240682,13102.008715659998,87.01650458999939,53517.2425344 2023-10-25,13:31:24.000,298,11027457,13205,0,1698240683,13102.096287689994,87.00945546000003,53517.354328320005 2023-10-25,13:31:25.000,298,11027447,12965,0,1698240684,13102.109760309999,86.99535720000131,53517.36131544 2023-10-25,13:31:26.000,298,11027427,13245,0,1698240685,13102.096287689994,87.00945546000003,53517.29144424 2023-10-25,13:31:27.000,298,11027450,13125,0,1698240686,13102.028924589998,86.99535720000131,53517.31939272 2023-10-25,13:31:28.000,298,11027465,13165,0,1698240687,13102.042397209989,86.98125894000259,53517.26349576 2023-10-25,13:31:29.000,298,11027413,13285,0,1698240688,13102.109760309999,86.98830807000195,53517.31939272 2023-10-25,13:31:30.000,298,11027451,13325,0,1698240689,13102.129969239999,86.98830807000195,53517.34734120001 2023-10-25,13:31:31.000,298,11027479,13365,0,1698240690,13102.14344185999,86.98830807000195,53517.36830256 2023-10-25,13:31:32.000,298,11027473,13245,0,1698240691,13102.12323292999,86.98830807000195,53517.3822768 2023-10-25,13:31:33.000,298,11027518,13205,0,1698240692,13102.035660899994,86.95306241999788,53517.33336696 2023-10-25,13:31:34.000,298,11027504,13325,0,1698240693,13102.055869829994,86.96716068000387,53517.403238160005 2023-10-25,13:31:35.000,298,11027528,13285,0,1698240694,13102.001979349989,86.92486590000044,53517.33336696 2023-10-25,13:31:36.000,298,11027474,13325,0,1698240695,13101.988506729998,86.94601328999852,53517.403238160005 2023-10-25,13:31:37.000,298,11027470,13525,0,1698240696,13101.975034109993,86.9319150299998,53517.43817376 2023-10-25,13:31:38.000,298,11027481,13285,0,1698240697,13101.968297799998,86.96716068000387,53517.41022528 2023-10-25,13:31:39.000,298,11027473,13285,0,1698240698,13101.954825179993,86.93896415999916,53517.34734120001 2023-10-25,13:31:40.000,298,11027483,13085,0,1698240699,13102.028924589998,86.92486590000044,53517.44516088001 2023-10-25,13:31:41.000,298,11027501,13325,0,1698240700,13101.995243039994,86.91781677000108,53517.4870836 2023-10-25,13:31:42.000,298,11027497,13525,0,1698240701,13101.981770419989,86.93896415999916,53517.42419952001 2023-10-25,13:31:43.000,298,11027477,13365,0,1698240702,13101.941352559988,86.90371851000236,53517.34734120001 2023-10-25,13:31:44.000,298,11027461,13525,0,1698240703,13101.954825179993,86.90371851000236,53517.36131544 2023-10-25,13:31:45.000,298,11027482,13285,0,1698240704,13102.001979349989,86.896669380003,53517.473109360006 2023-10-25,13:31:46.000,298,11027540,13205,0,1698240705,13102.055869829994,86.90371851000236,53517.50804496 2023-10-25,13:31:47.000,298,11027464,13405,0,1698240706,13102.062606139989,86.90371851000236,53517.44516088001 2023-10-25,13:31:48.000,298,11027475,13285,0,1698240707,13102.076078759994,86.92486590000044,53517.473109360006 2023-10-25,13:31:49.000,298,11027587,13285,0,1698240708,13102.076078759994,86.896669380003,53517.43817376 2023-10-25,13:31:50.000,298,11027579,13165,0,1698240709,13102.150178169999,86.88962025000365,53517.46612224001 2023-10-25,13:31:51.000,298,11027466,12925,0,1698240710,13102.18385971999,86.86847285999829,53517.51503208001 2023-10-25,13:31:52.000,298,11027432,13285,0,1698240711,13102.18385971999,86.82617808000214,53517.473109360006 2023-10-25,13:31:53.000,298,11027444,13325,0,1698240712,13102.18385971999,86.86847285999829,53517.452148000004 2023-10-25,13:31:54.000,298,11027480,13285,0,1698240713,13102.27143175,86.82617808000214,53517.570929040005 2023-10-25,13:31:55.000,298,11027468,13405,0,1698240714,13102.33205854,86.82617808000214,53517.52900632 2023-10-25,13:31:56.000,298,11027480,13365,0,1698240715,13102.33205854,86.81912895000278,53517.54996768 2023-10-25,13:31:57.000,298,11027490,12965,0,1698240716,13102.31184961,86.80503069000406,53517.4870836 2023-10-25,13:31:58.000,298,11027477,13285,0,1698240717,13102.35226747,86.81912895000278,53517.56394192001 2023-10-25,13:31:59.000,298,11027472,13445,0,1698240718,13102.39268533,86.77683416999935,53517.57791616 2023-10-25,13:32:00.000,298,11027458,13285,0,1698240719,13102.35226747,86.77683416999935,53517.53599344 2023-10-25,13:32:01.000,298,11027472,13205,0,1698240720,13102.36574008999,86.7838832999987,53517.522019200005 2023-10-25,13:32:02.000,298,11027447,12805,0,1698240721,13102.40615794999,86.82617808000214,53517.570929040005 2023-10-25,13:32:03.000,298,11027514,13325,0,1698240722,13102.460048429995,86.79093242999807,53517.59887752 2023-10-25,13:32:04.000,298,11027471,13285,0,1698240723,13102.49372998,86.74158852000255,53517.626826 2023-10-25,13:32:05.000,298,11027484,13365,0,1698240724,13102.47352105,86.76978503999999,53517.619838880004 2023-10-25,13:32:06.000,298,11027494,13405,0,1698240725,13102.45331212,86.77683416999935,53517.60586464 2023-10-25,13:32:07.000,298,11027468,13325,0,1698240726,13102.3724764,86.7979815600047,53517.51503208001 2023-10-25,13:32:08.000,298,11027444,13565,0,1698240727,13102.3724764,86.7838832999987,53517.522019200005 2023-10-25,13:32:09.000,298,11027477,13125,0,1698240728,13102.359003779995,86.81912895000278,53517.63381312001 2023-10-25,13:32:10.000,298,11027486,13205,0,1698240729,13102.35226747,86.7979815600047,53517.59189040001 2023-10-25,13:32:11.000,298,11027496,13205,0,1698240730,13102.39268533,86.81912895000278,53517.68272296001 2023-10-25,13:32:12.000,298,11027509,13245,0,1698240731,13102.298376989995,86.81207982000342,53517.61285176001 2023-10-25,13:32:13.000,298,11027427,13365,0,1698240732,13102.338794849995,86.8332272100015,53517.640800240006 2023-10-25,13:32:14.000,298,11027444,13205,0,1698240733,13102.298376989995,86.86847285999829,53517.59189040001 2023-10-25,13:32:15.000,298,11027487,13245,0,1698240734,13102.28490436999,86.896669380003,53517.64778736 2023-10-25,13:32:16.000,298,11027498,13245,0,1698240735,13102.21080496,86.92486590000044,53517.63381312001 2023-10-25,13:32:17.000,298,11027435,13285,0,1698240736,13102.19059603,86.93896415999916,53517.640800240006 2023-10-25,13:32:18.000,298,11027465,13165,0,1698240737,13102.28490436999,86.9319150299998,53517.66874872 2023-10-25,13:32:19.000,298,11027492,13085,0,1698240738,13102.28490436999,86.90371851000236,53517.75259416001 2023-10-25,13:32:20.000,298,11027471,12965,0,1698240739,13102.278168059995,86.93896415999916,53517.689710080005 2023-10-25,13:32:21.000,298,11027464,13165,0,1698240740,13102.298376989995,86.93896415999916,53517.75958128001 2023-10-25,13:32:22.000,298,11027481,13245,0,1698240741,13102.25122282,86.96011155000451,53517.689710080005 2023-10-25,13:32:23.000,298,11027517,13485,0,1698240742,13102.24448650999,87.00945546000003,53517.65477448 2023-10-25,13:32:24.000,298,11027478,12965,0,1698240743,13102.25122282,86.99535720000131,53517.60586464 2023-10-25,13:32:25.000,298,11027475,13125,0,1698240744,13102.278168059995,86.98830807000195,53517.71765856 2023-10-25,13:32:26.000,298,11027492,13085,0,1698240745,13102.36574008999,87.02355371999874,53517.72464568 2023-10-25,13:32:27.000,298,11027443,13325,0,1698240746,13102.35226747,87.02355371999874,53517.72464568 2023-10-25,13:32:28.000,298,11027511,13325,0,1698240747,13102.36574008999,87.00240633000067,53517.66176160001 2023-10-25,13:32:29.000,298,11027471,13605,0,1698240748,13102.3724764,87.03765198000474,53517.689710080005 2023-10-25,13:32:30.000,298,11027496,12965,0,1698240749,13102.460048429995,87.0447011100041,53517.71067144001 2023-10-25,13:32:31.000,298,11027463,12885,0,1698240750,13102.50720259999,87.06584850000218,53517.74560704 2023-10-25,13:32:32.000,298,11027479,13405,0,1698240751,13102.52741152999,87.06584850000218,53517.71067144001 2023-10-25,13:32:33.000,298,11027447,13005,0,1698240752,13102.480257359995,87.0799467600009,53517.640800240006 2023-10-25,13:32:34.000,298,11027508,13205,0,1698240753,13102.588038319991,87.10109414999897,53517.7665684 2023-10-25,13:32:35.000,298,11027453,13405,0,1698240754,13102.655401420001,87.10109414999897,53517.787529760004 2023-10-25,13:32:36.000,298,11027482,13565,0,1698240755,13102.635192490001,87.13633980000304,53517.7665684 2023-10-25,13:32:37.000,298,11027513,13205,0,1698240756,13102.61498356,87.13633980000304,53517.72464568 2023-10-25,13:32:38.000,298,11027478,13405,0,1698240757,13102.655401420001,87.15043806000176,53517.738619920005 2023-10-25,13:32:39.000,298,11027515,13245,0,1698240758,13102.682346659996,87.1786345799992,53517.73163280001 2023-10-25,13:32:40.000,298,11027473,13445,0,1698240759,13102.716028210001,87.19978197000455,53517.738619920005 2023-10-25,13:32:41.000,298,11027498,13365,0,1698240760,13102.641928799996,87.24912588000007,53517.77355552 2023-10-25,13:32:42.000,298,11027495,13565,0,1698240761,13102.675610350001,87.29846979000286,53517.78054264001 2023-10-25,13:32:43.000,298,11027514,13605,0,1698240762,13102.682346659996,87.34781369999837,53517.84342672 2023-10-25,13:32:44.000,298,11027487,13285,0,1698240763,13102.675610350001,87.34781369999837,53517.77355552 2023-10-25,13:32:45.000,298,11027427,13005,0,1698240764,13102.695819280001,87.41125586999988,53517.808491120006 2023-10-25,13:32:46.000,298,11027504,13565,0,1698240765,13102.709291899992,87.38305935000244,53517.81547824 2023-10-25,13:32:47.000,298,11027453,13165,0,1698240766,13102.641928799996,87.43945239000459,53517.75259416001 2023-10-25,13:32:48.000,298,11027504,13245,0,1698240767,13102.722764519996,87.43240325999795,53517.82246536 2023-10-25,13:32:49.000,298,11027435,13405,0,1698240768,13102.641928799996,87.5381402100029,53517.79451688 2023-10-25,13:32:50.000,298,11027458,13485,0,1698240769,13102.702555589996,87.50994368999818,53517.808491120006 2023-10-25,13:32:51.000,298,11027471,13205,0,1698240770,13102.763182379997,87.54518934000225,53517.88534944 2023-10-25,13:32:52.000,298,11027479,13405,0,1698240771,13102.769918689992,87.58748411999841,53517.91329792 2023-10-25,13:32:53.000,298,11027467,13245,0,1698240772,13102.763182379997,87.6368280300012,53517.82945248001 2023-10-25,13:32:54.000,298,11027486,13285,0,1698240773,13102.796863930002,87.65092628999992,53517.87836232001 2023-10-25,13:32:55.000,298,11027466,13205,0,1698240774,13102.823809169997,87.68617194000399,53517.89932368001 2023-10-25,13:32:56.000,298,11027509,13045,0,1698240775,13102.891172269992,87.72141759000078,53517.88534944 2023-10-25,13:32:57.000,298,11027445,13005,0,1698240776,13102.864227029997,87.70731933000206,53517.8364396 2023-10-25,13:32:58.000,298,11027462,13285,0,1698240777,13102.938326440002,87.72846672000014,53517.89233656 2023-10-25,13:32:59.000,298,11027442,13085,0,1698240778,13103.039371090003,87.75666324000485,53518.0111176 2023-10-25,13:33:00.000,298,11027486,13285,0,1698240779,13103.099997879988,87.77076150000357,53517.98316912 2023-10-25,13:33:01.000,298,11027459,13445,0,1698240780,13103.153888359993,87.79190889000165,53518.0111176 2023-10-25,13:33:02.000,298,11027488,13045,0,1698240781,13103.207778839998,87.78485976000229,53517.98316912 2023-10-25,13:33:03.000,298,11027504,13405,0,1698240782,13103.174097289993,87.81305627999973,53517.93425928 2023-10-25,13:33:04.000,298,11027451,13765,0,1698240783,13103.241460389989,87.81305627999973,53517.96919488001 2023-10-25,13:33:05.000,298,11027442,13325,0,1698240784,13103.302087179989,87.82010540999909,53517.99015624 2023-10-25,13:33:06.000,298,11027496,13725,0,1698240785,13103.315559799994,87.82715453999845,53517.98316912 2023-10-25,13:33:07.000,298,11027462,13365,0,1698240786,13103.416604449994,87.8342036699978,53518.03207896 2023-10-25,13:33:08.000,298,11027480,13045,0,1698240787,13103.47049493,87.82010540999909,53518.08797592001 2023-10-25,13:33:09.000,298,11027490,13165,0,1698240788,13103.436813379994,87.8483019300038,53518.01810472001 2023-10-25,13:33:10.000,298,11027496,13405,0,1698240789,13103.497440169995,87.8342036699978,53518.0809888 2023-10-25,13:33:11.000,298,11027474,13325,0,1698240790,13103.54459433999,87.86240019000252,53518.074001680005 2023-10-25,13:33:12.000,298,11027484,13245,0,1698240791,13103.61195744,87.8342036699978,53518.06701456001 2023-10-25,13:33:13.000,298,11027508,13405,0,1698240792,13103.57153958,87.79895802000101,53518.09496304001 2023-10-25,13:33:14.000,298,11027454,13365,0,1698240793,13103.63216637,87.82010540999909,53518.10893728 2023-10-25,13:33:15.000,298,11027485,13285,0,1698240794,13103.72647470999,87.78485976000229,53518.22771832 2023-10-25,13:33:16.000,298,11027466,13285,0,1698240795,13103.679320539995,87.79190889000165,53518.16483424001 2023-10-25,13:33:17.000,298,11027461,13085,0,1698240796,13103.67258423,87.79190889000165,53518.20675696 2023-10-25,13:33:18.000,298,11027519,13005,0,1698240797,13103.71300209,87.76371237000421,53518.18579560001 2023-10-25,13:33:19.000,298,11027473,13165,0,1698240798,13103.638902679995,87.77076150000357,53518.12989864 2023-10-25,13:33:20.000,298,11027489,13605,0,1698240799,13103.618693749995,87.78485976000229,53518.12989864 2023-10-25,13:33:21.000,298,11027489,13365,0,1698240800,13103.62543005999,87.79895802000101,53518.22771832 2023-10-25,13:33:22.000,298,11027420,13245,0,1698240801,13103.638902679995,87.8342036699978,53518.22771832 2023-10-25,13:33:23.000,298,11027468,13125,0,1698240802,13103.58501219999,87.80600715000037,53518.19976984 2023-10-25,13:33:24.000,298,11027463,12965,0,1698240803,13103.61195744,87.8483019300038,53518.25566680001 2023-10-25,13:33:25.000,298,11027478,13205,0,1698240804,13103.598484819995,87.82715453999845,53518.28361528001 2023-10-25,13:33:26.000,298,11027474,13605,0,1698240805,13103.62543005999,87.8483019300038,53518.26964104 2023-10-25,13:33:27.000,298,11027477,13365,0,1698240806,13103.54459433999,87.8835475800006,53518.26964104 2023-10-25,13:33:28.000,298,11027479,13365,0,1698240807,13103.54459433999,87.91174409999803,53518.16483424001 2023-10-25,13:33:29.000,298,11027473,13325,0,1698240808,13103.598484819995,87.8835475800006,53518.27662816 2023-10-25,13:33:30.000,298,11027475,13045,0,1698240809,13103.6523753,87.90469496999867,53518.360473600005 2023-10-25,13:33:31.000,298,11027454,13005,0,1698240810,13103.60522112999,87.8835475800006,53518.30457664001 2023-10-25,13:33:32.000,298,11027448,13245,0,1698240811,13103.679320539995,87.93289149000339,53518.31855088 2023-10-25,13:33:33.000,298,11027514,13365,0,1698240812,13103.63216637,87.93994062000274,53518.28361528001 2023-10-25,13:33:34.000,298,11027477,13565,0,1698240813,13103.72647470999,87.95403888000146,53518.36746072 2023-10-25,13:33:35.000,298,11027452,13125,0,1698240814,13103.739947329996,87.91879323000467,53518.325538 2023-10-25,13:33:36.000,298,11027472,13245,0,1698240815,13103.74668363999,87.91879323000467,53518.311563760006 2023-10-25,13:33:37.000,298,11027494,13125,0,1698240816,13103.739947329996,87.91174409999803,53518.29758952 2023-10-25,13:33:38.000,298,11027489,12965,0,1698240817,13103.77362888,87.91879323000467,53518.30457664001 2023-10-25,13:33:39.000,298,11027506,12965,0,1698240818,13103.840991979996,87.8835475800006,53518.38143496001 2023-10-25,13:33:40.000,298,11027460,13285,0,1698240819,13103.928564009992,87.90469496999867,53518.42335768001 2023-10-25,13:33:41.000,298,11027521,13245,0,1698240820,13103.975718180001,87.86944932000188,53518.41637056 2023-10-25,13:33:42.000,298,11027469,13085,0,1698240821,13103.975718180001,87.8342036699978,53518.42335768001 2023-10-25,13:33:43.000,298,11027456,13365,0,1698240822,13103.982454489997,87.8342036699978,53518.3954092 2023-10-25,13:33:44.000,298,11027454,13205,0,1698240823,13103.995927110002,87.82715453999845,53518.4652804 2023-10-25,13:33:45.000,298,11027431,12765,0,1698240824,13104.049817589992,87.80600715000037,53518.4652804 2023-10-25,13:33:46.000,298,11027490,13005,0,1698240825,13104.096971760002,87.82010540999909,53518.479254640006 2023-10-25,13:33:47.000,298,11027476,13125,0,1698240826,13104.090235449992,87.79895802000101,53518.48624176 2023-10-25,13:33:48.000,298,11027484,13165,0,1698240827,13104.103708069997,87.80600715000037,53518.51419024 2023-10-25,13:33:49.000,298,11027474,13605,0,1698240828,13104.083499139997,87.79895802000101,53518.52117736001 2023-10-25,13:33:50.000,298,11027494,13085,0,1698240829,13104.110444379992,87.8342036699978,53518.528164480005 2023-10-25,13:33:51.000,298,11027473,13285,0,1698240830,13104.083499139997,87.80600715000037,53518.528164480005 2023-10-25,13:33:52.000,298,11027439,13645,0,1698240831,13104.036344970002,87.89059670999995,53518.479254640006 2023-10-25,13:33:53.000,298,11027524,13445,0,1698240832,13103.962245559997,87.89764583999931,53518.45130616001 2023-10-25,13:33:54.000,298,11027461,13325,0,1698240833,13104.016136040002,87.90469496999867,53518.54213872 2023-10-25,13:33:55.000,298,11027498,13445,0,1698240834,13104.056553900002,87.90469496999867,53518.54912584001 2023-10-25,13:33:56.000,298,11027488,13205,0,1698240835,13104.029608659992,87.98928452999826,53518.51419024 2023-10-25,13:33:57.000,298,11027452,13125,0,1698240836,13104.002663419997,87.96813714000018,53518.55611296 2023-10-25,13:33:58.000,298,11027479,13285,0,1698240837,13103.888146149991,88.02453018000233,53518.528164480005 2023-10-25,13:33:59.000,298,11027467,12845,0,1698240838,13103.874673530001,88.04567757000041,53518.49322888 2023-10-25,13:34:00.000,298,11027421,13565,0,1698240839,13103.861200909996,88.12321800000063,53518.49322888 2023-10-25,13:34:01.000,298,11027489,13245,0,1698240840,13103.867937219991,88.15141451999807,53518.58406144 2023-10-25,13:34:02.000,298,11027485,13005,0,1698240841,13103.847728289991,88.21485668999958,53518.50720312 2023-10-25,13:34:03.000,298,11027481,13485,0,1698240842,13103.888146149991,88.25010234000365,53518.5351516 2023-10-25,13:34:04.000,298,11027482,13525,0,1698240843,13103.861200909996,88.27829886000109,53518.52117736001 2023-10-25,13:34:05.000,298,11027475,13245,0,1698240844,13103.908355079991,88.27829886000109,53518.58406144 2023-10-25,13:34:06.000,298,11027477,13205,0,1698240845,13103.915091390001,88.31354450999788,53518.59104856001 2023-10-25,13:34:07.000,298,11027505,13085,0,1698240846,13103.962245559997,88.31354450999788,53518.57008720001 2023-10-25,13:34:08.000,298,11027484,13365,0,1698240847,13103.928564009992,88.35583929000131,53518.528164480005 2023-10-25,13:34:09.000,298,11027458,13525,0,1698240848,13104.009399729992,88.39108493999811,53518.56310008 2023-10-25,13:34:10.000,298,11027539,13205,0,1698240849,13104.090235449992,88.35583929000131,53518.59104856001 2023-10-25,13:34:11.000,298,11027473,13365,0,1698240850,13104.177807480002,88.3417410300026,53518.59803568001 2023-10-25,13:34:12.000,298,11027503,13085,0,1698240851,13104.191280099993,88.36993755000003,53518.6050228 2023-10-25,13:34:13.000,298,11027487,13205,0,1698240852,13104.211489029993,88.36288842000067,53518.5351516 2023-10-25,13:34:14.000,298,11027524,13085,0,1698240853,13104.211489029993,88.3417410300026,53518.5351516 2023-10-25,13:34:15.000,298,11027514,13205,0,1698240854,13104.299061059988,88.36288842000067,53518.61200992 2023-10-25,13:34:16.000,298,11027527,13205,0,1698240855,13104.379896779988,88.36288842000067,53518.59104856001 2023-10-25,13:34:17.000,298,11027452,13285,0,1698240856,13104.433787259994,88.35583929000131,53518.66790688001 2023-10-25,13:34:18.000,298,11027432,13525,0,1698240857,13104.433787259994,88.37698667999939,53518.63995840001 2023-10-25,13:34:19.000,298,11027484,13245,0,1698240858,13104.480941429989,88.36288842000067,53518.66790688001 2023-10-25,13:34:20.000,298,11027504,13125,0,1698240859,13104.568513459999,88.4051832000041,53518.695855360005 2023-10-25,13:34:21.000,298,11027501,13365,0,1698240860,13104.54156821999,88.38403580999875,53518.68886824001 2023-10-25,13:34:22.000,298,11027511,12925,0,1698240861,13104.568513459999,88.39108493999811,53518.75175232 2023-10-25,13:34:23.000,298,11027463,13365,0,1698240862,13104.521359289989,88.41223233000346,53518.646945520006 2023-10-25,13:34:24.000,298,11027483,13325,0,1698240863,13104.56177714999,88.41928146000282,53518.70284248 2023-10-25,13:34:25.000,298,11027464,13365,0,1698240864,13104.568513459999,88.46157623999898,53518.7797008 2023-10-25,13:34:26.000,298,11027503,13045,0,1698240865,13104.595458699994,88.49682189000305,53518.80066216 2023-10-25,13:34:27.000,298,11027466,13085,0,1698240866,13104.58198607999,88.51092015000177,53518.744765200005 2023-10-25,13:34:28.000,298,11027456,13285,0,1698240867,13104.528095599999,88.56026406000456,53518.7098296 2023-10-25,13:34:29.000,298,11027530,13325,0,1698240868,13104.58198607999,88.57436232000327,53518.78668792001 2023-10-25,13:34:30.000,298,11027498,13565,0,1698240869,13104.514622979994,88.60255884000071,53518.814636400006 2023-10-25,13:34:31.000,298,11027519,13165,0,1698240870,13104.507886669999,88.60960797000007,53518.814636400006 2023-10-25,13:34:32.000,298,11027502,13285,0,1698240871,13104.453996189994,88.70124665999901,53518.68188112 2023-10-25,13:34:33.000,298,11027502,13325,0,1698240872,13104.427050949998,88.76468883000052,53518.70284248 2023-10-25,13:34:34.000,298,11027498,13405,0,1698240873,13104.548304529999,88.80698361000395,53518.80066216 2023-10-25,13:34:35.000,298,11027505,13285,0,1698240874,13104.58198607999,88.84927839000011,53518.849572 2023-10-25,13:34:36.000,298,11027473,13245,0,1698240875,13104.54156821999,88.91976969000098,53518.82861064 2023-10-25,13:34:37.000,298,11027490,12965,0,1698240876,13104.528095599999,88.9338679499997,53518.76572656001 2023-10-25,13:34:38.000,298,11027444,12925,0,1698240877,13104.64261286999,88.96911360000377,53518.80066216 2023-10-25,13:34:39.000,298,11027484,13125,0,1698240878,13104.68976704,89.032555769998,53518.84258488 2023-10-25,13:34:40.000,298,11027490,13525,0,1698240879,13104.736921209995,89.08189968000079,53518.77271368 2023-10-25,13:34:41.000,298,11027515,13285,0,1698240880,13104.79081169,89.08189968000079,53518.84258488 2023-10-25,13:34:42.000,298,11027465,12965,0,1698240881,13104.837965859995,89.11009619999822,53518.814636400006 2023-10-25,13:34:43.000,298,11027540,12965,0,1698240882,13104.918801579995,89.10304706999887,53518.80764928001 2023-10-25,13:34:44.000,298,11027453,13125,0,1698240883,13105.03331885,89.13124359000358,53518.83559776001 2023-10-25,13:34:45.000,298,11027459,13245,0,1698240884,13105.093945640001,89.13124359000358,53518.85655912001 2023-10-25,13:34:46.000,298,11027489,13245,0,1698240885,13105.168045049992,89.12419446000422,53518.88450760001 2023-10-25,13:34:47.000,298,11027468,13685,0,1698240886,13105.215199220002,89.13124359000358,53518.89149472 2023-10-25,13:34:48.000,298,11027555,13245,0,1698240887,13105.282562319997,89.11009619999822,53518.87053336 2023-10-25,13:34:49.000,298,11027477,13285,0,1698240888,13105.410552209993,89.10304706999887,53518.89848184 2023-10-25,13:34:50.000,298,11027509,13045,0,1698240889,13105.430761139993,89.0959979399995,53518.99630152 2023-10-25,13:34:51.000,298,11027466,13485,0,1698240890,13105.511596859993,89.11009619999822,53518.97534016001 2023-10-25,13:34:52.000,298,11027442,13085,0,1698240891,13105.518333169988,89.12419446000422,53518.94739168 2023-10-25,13:34:53.000,298,11027473,13525,0,1698240892,13105.504860549998,89.11009619999822,53518.80066216 2023-10-25,13:34:54.000,298,11027553,13005,0,1698240893,13105.538542099988,89.08189968000079,53518.94739168 2023-10-25,13:34:55.000,298,11027483,13245,0,1698240894,13105.552014719993,89.0959979399995,53518.93341744001 2023-10-25,13:34:56.000,298,11027474,13405,0,1698240895,13105.552014719993,89.0959979399995,53518.961365920004 2023-10-25,13:34:57.000,298,11027468,13445,0,1698240896,13105.498124239988,89.08894881000015,53518.93341744001 2023-10-25,13:34:58.000,298,11027469,13245,0,1698240897,13105.491387929993,89.11009619999822,53518.94040456 2023-10-25,13:34:59.000,298,11027490,13285,0,1698240898,13105.538542099988,89.12419446000422,53519.00328864001 2023-10-25,13:35:00.000,298,11027490,13285,0,1698240899,13105.498124239988,89.12419446000422,53519.03822424 2023-10-25,13:35:01.000,298,11027501,13365,0,1698240900,13105.383606969997,89.1453418500023,53519.01726288 2023-10-25,13:35:02.000,298,11027482,13165,0,1698240901,13105.370134349992,89.17353836999973,53519.01027576 2023-10-25,13:35:03.000,298,11027477,13205,0,1698240902,13105.255617080002,89.2087840200038,53518.93341744001 2023-10-25,13:35:04.000,298,11027472,13485,0,1698240903,13105.248880769992,89.21583315000316,53518.94739168 2023-10-25,13:35:05.000,298,11027464,12885,0,1698240904,13105.208462909992,89.30042271000275,53519.04521136 2023-10-25,13:35:06.000,298,11027473,13085,0,1698240905,13105.188253979992,89.27927532000467,53519.080146960005 2023-10-25,13:35:07.000,298,11027491,13045,0,1698240906,13105.147836119992,89.34976661999826,53519.01726288 2023-10-25,13:35:08.000,298,11027487,13205,0,1698240907,13105.134363500001,89.34976661999826,53519.04521136 2023-10-25,13:35:09.000,298,11027520,13365,0,1698240908,13105.120890879996,89.34976661999826,53519.0591856 2023-10-25,13:35:10.000,298,11027497,12885,0,1698240909,13105.087209329991,89.37091401000362,53519.080146960005 2023-10-25,13:35:11.000,298,11027492,13285,0,1698240910,13105.046791469991,89.3568157500049,53518.99630152 2023-10-25,13:35:12.000,298,11027465,13245,0,1698240911,13105.01310992,89.42025791999913,53518.96835304 2023-10-25,13:35:13.000,298,11027487,13565,0,1698240912,13105.006373609991,89.3920614000017,53518.97534016001 2023-10-25,13:35:14.000,298,11027500,13005,0,1698240913,13105.087209329991,89.42025791999913,53519.06617272 2023-10-25,13:35:15.000,298,11027483,13165,0,1698240914,13105.127627189991,89.42025791999913,53519.10110832001 2023-10-25,13:35:16.000,298,11027469,13165,0,1698240915,13105.141099809996,89.43435617999785,53519.129056800004 2023-10-25,13:35:17.000,298,11027497,13085,0,1698240916,13105.154572430001,89.37796314000298,53519.02425000001 2023-10-25,13:35:18.000,298,11027483,13085,0,1698240917,13105.235408150002,89.37091401000362,53519.06617272 2023-10-25,13:35:19.000,298,11027485,12965,0,1698240918,13105.248880769992,89.32861923000019,53519.09412120001 2023-10-25,13:35:20.000,298,11027470,13085,0,1698240919,13105.302771249997,89.30042271000275,53519.06617272 2023-10-25,13:35:21.000,298,11027540,13365,0,1698240920,13105.336452800002,89.30747184000211,53519.080146960005 2023-10-25,13:35:22.000,298,11027513,13285,0,1698240921,13105.356661730002,89.30042271000275,53519.02425000001 2023-10-25,13:35:23.000,298,11027463,13125,0,1698240922,13105.437497450002,89.2440296700006,53519.02425000001 2023-10-25,13:35:24.000,298,11027508,13005,0,1698240923,13105.484651619998,89.20173489000445,53519.080146960005 2023-10-25,13:35:25.000,298,11027496,13005,0,1698240924,13105.518333169988,89.16648924000037,53519.0591856 2023-10-25,13:35:26.000,298,11027474,13365,0,1698240925,13105.525069479998,89.18763662999845,53519.0591856 2023-10-25,13:35:27.000,298,11027477,13365,0,1698240926,13105.504860549998,89.17353836999973,53519.01726288 2023-10-25,13:35:28.000,298,11027492,13085,0,1698240927,13105.531805789993,89.13829272000294,53519.04521136 2023-10-25,13:35:29.000,298,11027452,12925,0,1698240928,13105.578959959988,89.13124359000358,53519.08713408 2023-10-25,13:35:30.000,298,11027508,13285,0,1698240929,13105.619377819989,89.08189968000079,53519.129056800004 2023-10-25,13:35:31.000,298,11027516,13125,0,1698240930,13105.653059369994,89.11009619999822,53519.15700528 2023-10-25,13:35:32.000,298,11027510,13325,0,1698240931,13105.626114129998,89.08894881000015,53519.14303104001 2023-10-25,13:35:33.000,298,11027491,13405,0,1698240932,13105.531805789993,89.11714533000486,53519.06617272 2023-10-25,13:35:34.000,298,11027478,13245,0,1698240933,13105.558751029988,89.0959979399995,53519.07315984001 2023-10-25,13:35:35.000,298,11027493,13365,0,1698240934,13105.511596859993,89.11009619999822,53519.08713408 2023-10-25,13:35:36.000,298,11027471,13725,0,1698240935,13105.518333169988,89.11714533000486,53519.06617272 2023-10-25,13:35:37.000,298,11027458,13325,0,1698240936,13105.403815899997,89.1453418500023,53519.06617272 2023-10-25,13:35:38.000,298,11027497,13205,0,1698240937,13105.410552209993,89.12419446000422,53519.13604392 2023-10-25,13:35:39.000,298,11027459,13405,0,1698240938,13105.450970069993,89.15239098000166,53519.19194088001 2023-10-25,13:35:40.000,298,11027474,13405,0,1698240939,13105.383606969997,89.15944011000101,53519.1639924 2023-10-25,13:35:41.000,298,11027509,12965,0,1698240940,13105.363398039997,89.18763662999845,53519.1639924 2023-10-25,13:35:42.000,298,11027451,13085,0,1698240941,13105.322980179997,89.21583315000316,53519.15700528 2023-10-25,13:35:43.000,298,11027503,13205,0,1698240942,13105.228671839992,89.2087840200038,53519.08713408 2023-10-25,13:35:44.000,298,11027478,13285,0,1698240943,13105.215199220002,89.2440296700006,53519.05219848001 2023-10-25,13:35:45.000,298,11027474,12965,0,1698240944,13105.242144459997,89.26517705999868,53519.15700528 2023-10-25,13:35:46.000,298,11027470,13445,0,1698240945,13105.289298629992,89.18058749999909,53519.18495376 2023-10-25,13:35:47.000,298,11027448,13285,0,1698240946,13105.282562319997,89.22288228000252,53519.17796664 2023-10-25,13:35:48.000,298,11027514,13605,0,1698240947,13105.228671839992,89.22288228000252,53519.10809544 2023-10-25,13:35:49.000,298,11027436,12925,0,1698240948,13105.302771249997,89.2440296700006,53519.20591512 2023-10-25,13:35:50.000,298,11027466,13085,0,1698240949,13105.296034940002,89.27927532000467,53519.17097952001 2023-10-25,13:35:51.000,298,11027487,13165,0,1698240950,13105.316243870002,89.2440296700006,53519.11508256 2023-10-25,13:35:52.000,298,11027500,12925,0,1698240951,13105.302771249997,89.25812792999932,53519.11508256 2023-10-25,13:35:53.000,298,11027487,13285,0,1698240952,13105.275826010002,89.23698054000124,53519.10110832001 2023-10-25,13:35:54.000,298,11027520,13045,0,1698240953,13105.397079590002,89.22993141000188,53519.13604392 2023-10-25,13:35:55.000,298,11027493,13365,0,1698240954,13105.444233759998,89.2440296700006,53519.13604392 2023-10-25,13:35:56.000,298,11027509,13405,0,1698240955,13105.390343279993,89.22288228000252,53519.19194088001 2023-10-25,13:35:57.000,298,11027468,13285,0,1698240956,13105.390343279993,89.2087840200038,53519.09412120001 2023-10-25,13:35:58.000,298,11027479,13365,0,1698240957,13105.444233759998,89.19468575999781,53519.12206968001 2023-10-25,13:35:59.000,298,11027481,13125,0,1698240958,13105.390343279993,89.15239098000166,53519.06617272 2023-10-25,13:36:00.000,298,11027484,13365,0,1698240959,13105.437497450002,89.11009619999822,53519.12206968001 2023-10-25,13:36:01.000,298,11027490,13325,0,1698240960,13105.430761139993,89.08894881000015,53519.07315984001 2023-10-25,13:36:02.000,298,11027508,13445,0,1698240961,13105.410552209993,89.11009619999822,53519.07315984001 2023-10-25,13:36:03.000,298,11027470,13285,0,1698240962,13105.403815899997,89.06780142000207,53519.05219848001 2023-10-25,13:36:04.000,298,11027489,13325,0,1698240963,13105.424024829998,89.05370316000335,53519.10110832001 2023-10-25,13:36:05.000,298,11027474,12805,0,1698240964,13105.410552209993,89.01845750999928,53519.12206968001 2023-10-25,13:36:06.000,298,11027484,13285,0,1698240965,13105.248880769992,89.05370316000335,53518.95437880001 2023-10-25,13:36:07.000,298,11027508,13125,0,1698240966,13105.316243870002,89.01140837999992,53519.03822424 2023-10-25,13:36:08.000,298,11027514,13205,0,1698240967,13105.329716489992,88.94091707999905,53519.0591856 2023-10-25,13:36:09.000,298,11027490,13325,0,1698240968,13105.255617080002,88.9620644700044,53519.10809544 2023-10-25,13:36:10.000,298,11027517,13125,0,1698240969,13105.262353389997,88.9620644700044,53519.05219848001 2023-10-25,13:36:11.000,298,11027506,13245,0,1698240970,13105.242144459997,88.96911360000377,53519.06617272 2023-10-25,13:36:12.000,298,11027523,13165,0,1698240971,13105.194990290001,88.94091707999905,53519.12206968001 2023-10-25,13:36:13.000,298,11027418,13205,0,1698240972,13105.107418259991,88.96911360000377,53519.06617272 2023-10-25,13:36:14.000,298,11027500,13125,0,1698240973,13105.080473019996,88.99026099000184,53519.07315984001 2023-10-25,13:36:15.000,298,11027523,13205,0,1698240974,13105.05352778,88.96911360000377,53519.04521136 2023-10-25,13:36:16.000,298,11027528,13365,0,1698240975,13104.98616467999,88.94091707999905,53519.05219848001 2023-10-25,13:36:17.000,298,11027495,13285,0,1698240976,13104.9322742,88.96911360000377,53519.01726288 2023-10-25,13:36:18.000,298,11027453,12925,0,1698240977,13104.9322742,88.98321186000248,53519.031237120005 2023-10-25,13:36:19.000,298,11027520,13125,0,1698240978,13104.959219439996,88.94796620999841,53519.04521136 2023-10-25,13:36:20.000,298,11027533,13045,0,1698240979,13104.959219439996,88.9338679499997,53519.03822424 2023-10-25,13:36:21.000,298,11027499,13325,0,1698240980,13104.92553788999,88.95501533999777,53518.9893144 2023-10-25,13:36:22.000,298,11027484,13205,0,1698240981,13104.96595574999,88.91976969000098,53518.96835304 2023-10-25,13:36:23.000,298,11027516,13525,0,1698240982,13104.858174789995,88.8986223000029,53518.89848184 2023-10-25,13:36:24.000,298,11027496,13085,0,1698240983,13104.89185634,88.86337664999883,53518.95437880001 2023-10-25,13:36:25.000,298,11027479,13445,0,1698240984,13104.92553788999,88.81403274000331,53518.97534016001 2023-10-25,13:36:26.000,298,11027475,13085,0,1698240985,13104.959219439996,88.79288534999796,53518.9893144 2023-10-25,13:36:27.000,298,11027517,13365,0,1698240986,13104.939010509996,88.76468883000052,53518.9893144 2023-10-25,13:36:28.000,298,11027510,13245,0,1698240987,13104.959219439996,88.73649231000309,53519.00328864001 2023-10-25,13:36:29.000,298,11027506,13565,0,1698240988,13104.999637299996,88.69419752999966,53519.01027576 2023-10-25,13:36:30.000,298,11027498,13045,0,1698240989,13105.046791469991,88.68009927000094,53518.95437880001 2023-10-25,13:36:31.000,298,11027481,13045,0,1698240990,13105.03331885,88.63075535999815,53518.92643032001 2023-10-25,13:36:32.000,298,11027470,13245,0,1698240991,13104.97269206,88.60255884000071,53518.87053336 2023-10-25,13:36:33.000,298,11027502,13365,0,1698240992,13105.01310992,88.56026406000456,53518.84258488 2023-10-25,13:36:34.000,298,11027522,13085,0,1698240993,13105.060264089996,88.52501841000048,53518.90546896001 2023-10-25,13:36:35.000,298,11027507,13205,0,1698240994,13105.127627189991,88.4756744999977,53518.912456080005 2023-10-25,13:36:36.000,298,11027490,13285,0,1698240995,13105.019846229996,88.44747798000026,53518.96835304 2023-10-25,13:36:37.000,298,11027497,13205,0,1698240996,13105.019846229996,88.39813407000474,53518.89149472 2023-10-25,13:36:38.000,298,11027474,13445,0,1698240997,13105.03331885,88.36993755000003,53518.87752048 2023-10-25,13:36:39.000,298,11027521,13245,0,1698240998,13105.040055159996,88.31354450999788,53518.849572 2023-10-25,13:36:40.000,298,11027542,13245,0,1698240999,13104.98616467999,88.2923971199998,53518.87752048 2023-10-25,13:36:41.000,298,11027479,13445,0,1698241000,13104.959219439996,88.2923971199998,53518.87053336 2023-10-25,13:36:42.000,298,11027445,13285,0,1698241001,13104.96595574999,88.24305321000429,53518.85655912001 2023-10-25,13:36:43.000,298,11027512,13205,0,1698241002,13104.939010509996,88.20075843000086,53518.82861064 2023-10-25,13:36:44.000,298,11027486,13325,0,1698241003,13104.918801579995,88.21485668999958,53518.83559776001 2023-10-25,13:36:45.000,298,11027467,13365,0,1698241004,13104.84470216999,88.20780756000022,53518.82861064 2023-10-25,13:36:46.000,298,11027492,13365,0,1698241005,13104.81102062,88.2289549499983,53518.814636400006 2023-10-25,13:36:47.000,298,11027483,13125,0,1698241006,13104.76386644999,88.23600407999766,53518.793675040004 2023-10-25,13:36:48.000,298,11027491,13285,0,1698241007,13104.70323965999,88.20780756000022,53518.744765200005 2023-10-25,13:36:49.000,298,11027465,13125,0,1698241008,13104.72344858999,88.20780756000022,53518.744765200005 2023-10-25,13:36:50.000,298,11027478,13245,0,1698241009,13104.7301849,88.23600407999766,53518.80764928001 2023-10-25,13:36:51.000,298,11027484,13085,0,1698241010,13104.7301849,88.18666017000214,53518.744765200005 2023-10-25,13:36:52.000,298,11027497,13285,0,1698241011,13104.68976704,88.18666017000214,53518.77271368 2023-10-25,13:36:53.000,298,11027468,13285,0,1698241012,13104.615667629994,88.17256191000342,53518.7098296 2023-10-25,13:36:54.000,298,11027474,13365,0,1698241013,13104.64934918,88.17256191000342,53518.70284248 2023-10-25,13:36:55.000,298,11027502,13045,0,1698241014,13104.64261286999,88.16551278000406,53518.66091976 2023-10-25,13:36:56.000,298,11027468,13405,0,1698241015,13104.64261286999,88.11616887000127,53518.66091976 2023-10-25,13:36:57.000,298,11027489,13445,0,1698241016,13104.58198607999,88.13026713,53518.61899704001 2023-10-25,13:36:58.000,298,11027496,13365,0,1698241017,13104.656085489994,88.13731625999935,53518.66790688001 2023-10-25,13:36:59.000,298,11027518,13525,0,1698241018,13104.736921209995,88.10207061000256,53518.7098296 2023-10-25,13:37:00.000,298,11027520,13005,0,1698241019,13104.7301849,88.06682495999848,53518.70284248 2023-10-25,13:37:01.000,298,11027488,13045,0,1698241020,13104.74365751999,88.08797235000384,53518.65393264 2023-10-25,13:37:02.000,298,11027543,13325,0,1698241021,13104.70997597,88.05272669999977,53518.6050228 2023-10-25,13:37:03.000,298,11027480,13125,0,1698241022,13104.72344858999,88.01043192000361,53518.59104856001 2023-10-25,13:37:04.000,298,11027538,13125,0,1698241023,13104.75039383,87.93289149000339,53518.56310008 2023-10-25,13:37:05.000,298,11027521,13085,0,1698241024,13104.81102062,87.93289149000339,53518.6050228 2023-10-25,13:37:06.000,298,11027501,13365,0,1698241025,13104.86491109999,87.91174409999803,53518.61200992 2023-10-25,13:37:07.000,298,11027476,13165,0,1698241026,13104.88512002999,87.8835475800006,53518.61899704001 2023-10-25,13:37:08.000,298,11027510,13325,0,1698241027,13104.878383719995,87.86944932000188,53518.55611296 2023-10-25,13:37:09.000,298,11027488,13725,0,1698241028,13104.86491109999,87.84125280000444,53518.5351516 2023-10-25,13:37:10.000,298,11027483,13285,0,1698241029,13104.89185634,87.79895802000101,53518.58406144 2023-10-25,13:37:11.000,298,11027490,13325,0,1698241030,13104.898592649995,87.78485976000229,53518.56310008 2023-10-25,13:37:12.000,298,11027525,13605,0,1698241031,13104.88512002999,87.77781063000293,53518.50720312 2023-10-25,13:37:13.000,298,11027484,13325,0,1698241032,13104.85143848,87.75666324000485,53518.51419024 2023-10-25,13:37:14.000,298,11027507,13285,0,1698241033,13104.878383719995,87.72141759000078,53518.59803568001 2023-10-25,13:37:15.000,298,11027473,13325,0,1698241034,13104.858174789995,87.7002702000027,53518.50720312 2023-10-25,13:37:16.000,298,11027479,13645,0,1698241035,13104.85143848,87.67912281000463,53518.54213872 2023-10-25,13:37:17.000,298,11027502,13365,0,1698241036,13104.817756929995,87.66502454999863,53518.50021600001 2023-10-25,13:37:18.000,298,11027500,13245,0,1698241037,13104.77060276,87.672073679998,53518.458293280004 2023-10-25,13:37:19.000,298,11027457,13285,0,1698241038,13104.736921209995,87.70731933000206,53518.41637056 2023-10-25,13:37:20.000,298,11027476,13365,0,1698241039,13104.74365751999,87.672073679998,53518.409383440005 2023-10-25,13:37:21.000,298,11027536,13205,0,1698241040,13104.77060276,87.70731933000206,53518.45130616001 2023-10-25,13:37:22.000,298,11027523,13005,0,1698241041,13104.736921209995,87.70731933000206,53518.38143496001 2023-10-25,13:37:23.000,298,11027511,13245,0,1698241042,13104.74365751999,87.67912281000463,53518.409383440005 2023-10-25,13:37:24.000,298,11027497,13285,0,1698241043,13104.80428430999,87.69322107000335,53518.47226752001 2023-10-25,13:37:25.000,298,11027539,13365,0,1698241044,13104.777339069995,87.70731933000206,53518.41637056 2023-10-25,13:37:26.000,298,11027472,13045,0,1698241045,13104.78407537999,87.67912281000463,53518.36746072 2023-10-25,13:37:27.000,298,11027475,13165,0,1698241046,13104.78407537999,87.70731933000206,53518.325538 2023-10-25,13:37:28.000,298,11027515,13085,0,1698241047,13104.81102062,87.72141759000078,53518.29758952 2023-10-25,13:37:29.000,298,11027509,13285,0,1698241048,13104.81102062,87.72846672000014,53518.360473600005 2023-10-25,13:37:30.000,298,11027526,13085,0,1698241049,13104.84470216999,87.72141759000078,53518.35348648001 2023-10-25,13:37:31.000,298,11027516,13125,0,1698241050,13104.89185634,87.71436846000142,53518.37444784 2023-10-25,13:37:32.000,298,11027541,13245,0,1698241051,13104.92553788999,87.71436846000142,53518.34649936 2023-10-25,13:37:33.000,298,11027515,13245,0,1698241052,13104.878383719995,87.74961410999822,53518.26964104 2023-10-25,13:37:34.000,298,11027471,13245,0,1698241053,13104.96595574999,87.70731933000206,53518.360473600005 2023-10-25,13:37:35.000,298,11027511,13125,0,1698241054,13104.939010509996,87.74256497999886,53518.33252512001 2023-10-25,13:37:36.000,298,11027506,13125,0,1698241055,13104.98616467999,87.72141759000078,53518.34649936 2023-10-25,13:37:37.000,298,11027543,13405,0,1698241056,13104.95248313,87.7355158499995,53518.25566680001 2023-10-25,13:37:38.000,298,11027460,13085,0,1698241057,13105.019846229996,87.71436846000142,53518.290602400004 2023-10-25,13:37:39.000,298,11027503,13405,0,1698241058,13105.073736710001,87.70731933000206,53518.3954092 2023-10-25,13:37:40.000,298,11027487,13405,0,1698241059,13105.127627189991,87.672073679998,53518.30457664001 2023-10-25,13:37:41.000,298,11027476,13085,0,1698241060,13105.107418259991,87.68617194000399,53518.325538 2023-10-25,13:37:42.000,298,11027518,13245,0,1698241061,13105.093945640001,87.6368280300012,53518.35348648001 2023-10-25,13:37:43.000,298,11027481,13365,0,1698241062,13105.05352778,87.6368280300012,53518.30457664001 2023-10-25,13:37:44.000,298,11027534,13165,0,1698241063,13105.040055159996,87.62977890000184,53518.20675696 2023-10-25,13:37:45.000,298,11027514,13205,0,1698241064,13105.040055159996,87.62272977000248,53518.290602400004 2023-10-25,13:37:46.000,298,11027469,13365,0,1698241065,13105.100681949996,87.59453324999777,53518.26265392001 2023-10-25,13:37:47.000,298,11027524,13445,0,1698241066,13105.05352778,87.57338585999969,53518.26265392001 2023-10-25,13:37:48.000,298,11027482,13325,0,1698241067,13105.01310992,87.56633673000033,53518.22771832 2023-10-25,13:37:49.000,298,11027479,13085,0,1698241068,13104.98616467999,87.55928760000097,53518.311563760006 2023-10-25,13:37:50.000,298,11027489,13085,0,1698241069,13104.979428369996,87.53109108000353,53518.24867968 2023-10-25,13:37:51.000,298,11027493,13045,0,1698241070,13104.89185634,87.50994368999818,53518.17182136 2023-10-25,13:37:52.000,298,11027477,13325,0,1698241071,13104.90532895999,87.49584542999946,53518.143872880006 2023-10-25,13:37:53.000,298,11027520,13085,0,1698241072,13104.82449323999,87.4887963000001,53518.16483424001 2023-10-25,13:37:54.000,298,11027495,13285,0,1698241073,13104.90532895999,87.4887963000001,53518.23470544001 2023-10-25,13:37:55.000,298,11027476,13245,0,1698241074,13104.878383719995,87.44650152000395,53518.23470544001 2023-10-25,13:37:56.000,298,11027506,13445,0,1698241075,13104.89185634,87.43945239000459,53518.21374408001 2023-10-25,13:37:57.000,298,11027479,13205,0,1698241076,13104.777339069995,87.44650152000395,53518.15086 2023-10-25,13:37:58.000,298,11027517,13325,0,1698241077,13104.84470216999,87.43945239000459,53518.122911520004 2023-10-25,13:37:59.000,298,11027472,13245,0,1698241078,13104.82449323999,87.45355065000331,53518.17182136 2023-10-25,13:38:00.000,298,11027498,13565,0,1698241079,13104.858174789995,87.43945239000459,53518.08797592001 2023-10-25,13:38:01.000,298,11027524,13445,0,1698241080,13104.817756929995,87.4253541299986,53518.06701456001 2023-10-25,13:38:02.000,298,11027488,13365,0,1698241081,13104.87164741,87.41125586999988,53518.03207896 2023-10-25,13:38:03.000,298,11027476,13445,0,1698241082,13104.878383719995,87.43945239000459,53518.0809888 2023-10-25,13:38:04.000,298,11027515,13405,0,1698241083,13104.939010509996,87.4253541299986,53518.11592440001 2023-10-25,13:38:05.000,298,11027560,13165,0,1698241084,13104.979428369996,87.43945239000459,53518.0809888 2023-10-25,13:38:06.000,298,11027502,13525,0,1698241085,13105.046791469991,87.45355065000331,53518.122911520004 2023-10-25,13:38:07.000,298,11027515,13005,0,1698241086,13105.006373609991,87.45355065000331,53517.976182000006 2023-10-25,13:38:08.000,298,11027517,13765,0,1698241087,13105.073736710001,87.48174717000074,53517.99015624 2023-10-25,13:38:09.000,298,11027498,13045,0,1698241088,13105.127627189991,87.46059978000267,53518.074001680005 2023-10-25,13:38:10.000,298,11027506,13285,0,1698241089,13105.174781360001,87.44650152000395,53518.0809888 2023-10-25,13:38:11.000,298,11027516,13285,0,1698241090,13105.208462909992,87.40420674000052,53518.11592440001 2023-10-25,13:38:12.000,298,11027502,13285,0,1698241091,13105.255617080002,87.40420674000052,53518.0809888 2023-10-25,13:38:13.000,298,11027508,13365,0,1698241092,13105.194990290001,87.43945239000459,53518.05304032 2023-10-25,13:38:14.000,298,11027510,13125,0,1698241093,13105.242144459997,87.44650152000395,53518.03906608 2023-10-25,13:38:15.000,298,11027480,13245,0,1698241094,13105.255617080002,87.46059978000267,53518.03207896 2023-10-25,13:38:16.000,298,11027504,12925,0,1698241095,13105.329716489992,87.45355065000331,53518.10195016 2023-10-25,13:38:17.000,298,11027484,13165,0,1698241096,13105.282562319997,87.46764891000203,53518.03906608 2023-10-25,13:38:18.000,298,11027524,13605,0,1698241097,13105.336452800002,87.47469804000139,53518.06002744 2023-10-25,13:38:19.000,298,11027492,13605,0,1698241098,13105.370134349992,87.43945239000459,53518.10195016 2023-10-25,13:38:20.000,298,11027493,13605,0,1698241099,13105.370134349992,87.45355065000331,53518.16483424001 2023-10-25,13:38:21.000,298,11027500,13125,0,1698241100,13105.336452800002,87.46059978000267,53518.143872880006 2023-10-25,13:38:22.000,298,11027494,13045,0,1698241101,13105.343189109997,87.45355065000331,53518.0809888 2023-10-25,13:38:23.000,298,11027482,13605,0,1698241102,13105.316243870002,87.47469804000139,53518.10195016 2023-10-25,13:38:24.000,298,11027502,13365,0,1698241103,13105.269089699992,87.48174717000074,53517.99015624 2023-10-25,13:38:25.000,298,11027544,13445,0,1698241104,13105.228671839992,87.46764891000203,53518.03906608 2023-10-25,13:38:26.000,298,11027500,13405,0,1698241105,13105.282562319997,87.50289455999882,53518.04605320001 2023-10-25,13:38:27.000,298,11027498,13245,0,1698241106,13105.289298629992,87.46764891000203,53518.11592440001 2023-10-25,13:38:28.000,298,11027519,13365,0,1698241107,13105.289298629992,87.51699282000482,53518.06701456001 2023-10-25,13:38:29.000,298,11027501,13245,0,1698241108,13105.201726599997,87.49584542999946,53518.03207896 2023-10-25,13:38:30.000,298,11027468,13325,0,1698241109,13105.235408150002,87.53109108000353,53518.03207896 2023-10-25,13:38:31.000,298,11027482,13005,0,1698241110,13105.194990290001,87.50994368999818,53518.0809888 2023-10-25,13:38:32.000,298,11027461,13125,0,1698241111,13105.168045049992,87.5381402100029,53517.976182000006 2023-10-25,13:38:33.000,298,11027479,13165,0,1698241112,13105.127627189991,87.53109108000353,53517.976182000006 2023-10-25,13:38:34.000,298,11027522,13205,0,1698241113,13105.242144459997,87.56633673000033,53518.03906608 2023-10-25,13:38:35.000,298,11027529,13285,0,1698241114,13105.242144459997,87.55223847000161,53518.05304032 2023-10-25,13:38:36.000,298,11027502,13565,0,1698241115,13105.248880769992,87.56633673000033,53518.04605320001 2023-10-25,13:38:37.000,298,11027525,13125,0,1698241116,13105.255617080002,87.56633673000033,53517.99015624 2023-10-25,13:38:38.000,298,11027537,13365,0,1698241117,13105.322980179997,87.58043498999905,53518.01810472001 2023-10-25,13:38:39.000,298,11027486,13325,0,1698241118,13105.370134349992,87.58043498999905,53518.03906608 2023-10-25,13:38:40.000,298,11027513,13285,0,1698241119,13105.417288520002,87.58748411999841,53517.99015624 2023-10-25,13:38:41.000,298,11027496,13285,0,1698241120,13105.417288520002,87.58043498999905,53517.94823352001 2023-10-25,13:38:42.000,298,11027508,13245,0,1698241121,13105.511596859993,87.57338585999969,53517.96919488001 2023-10-25,13:38:43.000,298,11027485,13165,0,1698241122,13105.585696269998,87.53109108000353,53517.94823352001 2023-10-25,13:38:44.000,298,11027469,13405,0,1698241123,13105.686740919999,87.5381402100029,53518.0111176 2023-10-25,13:38:45.000,298,11027511,13125,0,1698241124,13105.747367709999,87.5381402100029,53518.01810472001 2023-10-25,13:38:46.000,298,11027481,13205,0,1698241125,13105.84841236,87.53109108000353,53518.01810472001 2023-10-25,13:38:47.000,298,11027488,13285,0,1698241126,13105.82820343,87.50289455999882,53517.9412464 2023-10-25,13:38:48.000,298,11027500,13365,0,1698241127,13105.875357599994,87.53109108000353,53517.89932368001 2023-10-25,13:38:49.000,298,11027480,13445,0,1698241128,13106.0100838,87.49584542999946,53518.00413048 2023-10-25,13:38:50.000,298,11027480,13205,0,1698241129,13106.11112845,87.50994368999818,53518.03207896 2023-10-25,13:38:51.000,298,11027507,12925,0,1698241130,13106.13133738,87.44650152000395,53518.074001680005 2023-10-25,13:38:52.000,298,11027553,13085,0,1698241131,13106.15154631,87.47469804000139,53518.06701456001 2023-10-25,13:38:53.000,298,11027490,13125,0,1698241132,13106.16501892999,87.43945239000459,53518.025091840005 2023-10-25,13:38:54.000,298,11027516,13285,0,1698241133,13106.158282619996,87.46059978000267,53518.03207896 2023-10-25,13:38:55.000,298,11027477,13285,0,1698241134,13106.17175524,87.41830499999924,53518.074001680005 2023-10-25,13:38:56.000,298,11027520,13405,0,1698241135,13106.158282619996,87.45355065000331,53518.074001680005 2023-10-25,13:38:57.000,298,11027503,13245,0,1698241136,13106.09091952,87.46764891000203,53518.03906608 2023-10-25,13:38:58.000,298,11027512,13165,0,1698241137,13106.10439213999,87.46059978000267,53518.09496304001 2023-10-25,13:38:59.000,298,11027500,13365,0,1698241138,13106.138073689996,87.44650152000395,53518.13688576001 2023-10-25,13:39:00.000,298,11027534,13325,0,1698241139,13106.097655829995,87.47469804000139,53518.09496304001 2023-10-25,13:39:01.000,298,11027514,13605,0,1698241140,13106.03029273,87.50994368999818,53518.10195016 2023-10-25,13:39:02.000,298,11027510,13325,0,1698241141,13105.976402249995,87.50994368999818,53518.10893728 2023-10-25,13:39:03.000,298,11027489,13085,0,1698241142,13105.86188497999,87.50994368999818,53518.074001680005 2023-10-25,13:39:04.000,298,11027540,13325,0,1698241143,13105.774312949994,87.59453324999777,53517.98316912 2023-10-25,13:39:05.000,298,11027514,13525,0,1698241144,13105.794521879994,87.58043498999905,53518.08797592001 2023-10-25,13:39:06.000,298,11027503,13085,0,1698241145,13105.720422469989,87.55928760000097,53518.10195016 2023-10-25,13:39:07.000,298,11027533,13245,0,1698241146,13105.740631399989,87.58043498999905,53518.10195016 2023-10-25,13:39:08.000,298,11027481,13325,0,1698241147,13105.646323059998,87.62977890000184,53518.09496304001 2023-10-25,13:39:09.000,298,11027526,13325,0,1698241148,13105.592432579993,87.61568064000312,53518.03906608 2023-10-25,13:39:10.000,298,11027510,13405,0,1698241149,13105.572223649993,87.62272977000248,53518.05304032 2023-10-25,13:39:11.000,298,11027506,12965,0,1698241150,13105.585696269998,87.672073679998,53518.03207896 2023-10-25,13:39:12.000,298,11027503,13285,0,1698241151,13105.545278409998,87.672073679998,53517.9412464 2023-10-25,13:39:13.000,298,11027502,13285,0,1698241152,13105.585696269998,87.72846672000014,53517.99015624 2023-10-25,13:39:14.000,298,11027479,13245,0,1698241153,13105.659795679989,87.74256497999886,53517.99015624 2023-10-25,13:39:15.000,298,11027477,13125,0,1698241154,13105.686740919999,87.72141759000078,53517.98316912 2023-10-25,13:39:16.000,298,11027484,13445,0,1698241155,13105.713686159994,87.74256497999886,53518.025091840005 2023-10-25,13:39:17.000,298,11027556,13445,0,1698241156,13105.706949849999,87.74256497999886,53517.98316912 2023-10-25,13:39:18.000,298,11027500,13085,0,1698241157,13105.740631399989,87.76371237000421,53517.91329792 2023-10-25,13:39:19.000,298,11027476,12925,0,1698241158,13105.80125818999,87.70731933000206,53517.98316912 2023-10-25,13:39:20.000,298,11027453,13285,0,1698241159,13105.86862129,87.74256497999886,53517.96220776 2023-10-25,13:39:21.000,298,11027453,13405,0,1698241160,13105.976402249995,87.67912281000463,53517.92727216001 2023-10-25,13:39:22.000,298,11027480,13445,0,1698241161,13106.037029039995,87.7002702000027,53517.955220640004 2023-10-25,13:39:23.000,298,11027509,12965,0,1698241162,13106.097655829995,87.66502454999863,53517.89932368001 2023-10-25,13:39:24.000,298,11027498,13005,0,1698241163,13106.205436789991,87.64387716000056,53517.93425928 2023-10-25,13:39:25.000,298,11027546,13045,0,1698241164,13106.259327269996,87.62977890000184,53517.92727216001 2023-10-25,13:39:26.000,298,11027508,13085,0,1698241165,13106.27279989,87.6015823800044,53517.92727216001 2023-10-25,13:39:27.000,298,11027498,13285,0,1698241166,13106.313217750001,87.58748411999841,53517.89233656 2023-10-25,13:39:28.000,298,11027580,13365,0,1698241167,13106.353635610001,87.56633673000033,53517.85041384001 2023-10-25,13:39:29.000,298,11027501,13365,0,1698241168,13106.400789779997,87.58043498999905,53517.88534944 2023-10-25,13:39:30.000,298,11027504,13165,0,1698241169,13106.488361809992,87.55223847000161,53517.98316912 2023-10-25,13:39:31.000,298,11027536,13165,0,1698241170,13106.542252289997,87.53109108000353,53517.99714336001 2023-10-25,13:39:32.000,298,11027479,13205,0,1698241171,13106.528779669992,87.55928760000097,53517.93425928 2023-10-25,13:39:33.000,298,11027540,13245,0,1698241172,13106.542252289997,87.55928760000097,53517.92727216001 2023-10-25,13:39:34.000,298,11027505,13565,0,1698241173,13106.569197529992,87.52404195000418,53517.98316912 2023-10-25,13:39:35.000,298,11027531,13045,0,1698241174,13106.596142770002,87.52404195000418,53517.955220640004 2023-10-25,13:39:36.000,298,11027520,13325,0,1698241175,13106.575933840002,87.5381402100029,53517.99714336001 2023-10-25,13:39:37.000,298,11027515,13245,0,1698241176,13106.535515980002,87.57338585999969,53517.93425928 2023-10-25,13:39:38.000,298,11027489,13005,0,1698241177,13106.535515980002,87.59453324999777,53517.955220640004 2023-10-25,13:39:39.000,298,11027483,13285,0,1698241178,13106.515307050002,87.6015823800044,53517.86438808 2023-10-25,13:39:40.000,298,11027486,13245,0,1698241179,13106.522043359997,87.57338585999969,53517.99015624 2023-10-25,13:39:41.000,298,11027520,13045,0,1698241180,13106.562461219997,87.6015823800044,53518.0111176 2023-10-25,13:39:42.000,298,11027460,13125,0,1698241181,13106.501834429997,87.62977890000184,53518.025091840005 2023-10-25,13:39:43.000,298,11027498,13165,0,1698241182,13106.447943949992,87.65797541999927,53517.91329792 2023-10-25,13:39:44.000,298,11027461,13285,0,1698241183,13106.414262400001,87.672073679998,53517.92028504001 2023-10-25,13:39:45.000,298,11027472,13445,0,1698241184,13106.400789779997,87.672073679998,53518.00413048 2023-10-25,13:39:46.000,298,11027446,13085,0,1698241185,13106.407526089992,87.69322107000335,53518.03207896 2023-10-25,13:39:47.000,298,11027459,13245,0,1698241186,13106.380580849996,87.71436846000142,53518.03906608 2023-10-25,13:39:48.000,298,11027485,13165,0,1698241187,13106.346899299991,87.70731933000206,53518.00413048 2023-10-25,13:39:49.000,298,11027544,13125,0,1698241188,13106.380580849996,87.6368280300012,53517.99714336001 2023-10-25,13:39:50.000,298,11027490,13445,0,1698241189,13106.367108229992,87.61568064000312,53518.03906608 2023-10-25,13:39:51.000,298,11027491,13125,0,1698241190,13106.346899299991,87.61568064000312,53517.99015624 2023-10-25,13:39:52.000,298,11027469,13285,0,1698241191,13106.313217750001,87.58748411999841,53517.93425928 2023-10-25,13:39:53.000,298,11027510,13165,0,1698241192,13106.326690369991,87.58748411999841,53517.89233656 2023-10-25,13:39:54.000,298,11027472,13245,0,1698241193,13106.387317159992,87.54518934000225,53517.9412464 2023-10-25,13:39:55.000,298,11027526,13005,0,1698241194,13106.400789779997,87.55928760000097,53517.98316912 2023-10-25,13:39:56.000,298,11027512,13285,0,1698241195,13106.427735019992,87.51699282000482,53518.0111176 2023-10-25,13:39:57.000,298,11027512,13325,0,1698241196,13106.380580849996,87.47469804000139,53517.93425928 2023-10-25,13:39:58.000,298,11027490,13285,0,1698241197,13106.434471330002,87.43945239000459,53517.96919488001 2023-10-25,13:39:59.000,298,11027492,13365,0,1698241198,13106.495098120002,87.41125586999988,53517.92028504001 2023-10-25,13:40:00.000,298,11027499,13685,0,1698241199,13106.548988599992,87.4253541299986,53517.96919488001 2023-10-25,13:40:01.000,298,11027465,13405,0,1698241200,13106.555724910002,87.41125586999988,53517.92727216001 2023-10-25,13:40:02.000,298,11027532,13445,0,1698241201,13106.575933840002,87.36191196000436,53517.86438808 2023-10-25,13:40:03.000,298,11027517,13285,0,1698241202,13106.616351700002,87.35486282999773,53517.87836232001 2023-10-25,13:40:04.000,298,11027447,13125,0,1698241203,13106.643296939998,87.34076456999901,53517.98316912 2023-10-25,13:40:05.000,298,11027526,13005,0,1698241204,13106.670242179993,87.36191196000436,53517.94823352001 2023-10-25,13:40:06.000,298,11027506,13365,0,1698241205,13106.650033249993,87.30551892000221,53517.91329792 2023-10-25,13:40:07.000,298,11027495,13045,0,1698241206,13106.650033249993,87.33371543999965,53517.92727216001 2023-10-25,13:40:08.000,298,11027473,13405,0,1698241207,13106.629824319993,87.32666631000029,53517.89932368001 2023-10-25,13:40:09.000,298,11027537,13085,0,1698241208,13106.616351700002,87.30551892000221,53517.89932368001 2023-10-25,13:40:10.000,298,11027494,13125,0,1698241209,13106.697187420003,87.27027326999814,53517.976182000006 2023-10-25,13:40:11.000,298,11027500,13325,0,1698241210,13106.623088009997,87.27027326999814,53517.96220776 2023-10-25,13:40:12.000,298,11027479,13165,0,1698241211,13106.555724910002,87.25617500999942,53517.93425928 2023-10-25,13:40:13.000,298,11027456,13765,0,1698241212,13106.501834429997,87.29846979000286,53517.8364396 2023-10-25,13:40:14.000,298,11027497,13285,0,1698241213,13106.535515980002,87.26322413999878,53517.906310800005 2023-10-25,13:40:15.000,298,11027459,13205,0,1698241214,13106.461416569997,87.25617500999942,53517.89233656 2023-10-25,13:40:16.000,298,11027474,13205,0,1698241215,13106.474889190002,87.19978197000455,53517.91329792 2023-10-25,13:40:17.000,298,11027480,13485,0,1698241216,13106.420998709997,87.21388023000327,53517.82945248001 2023-10-25,13:40:18.000,298,11027543,12925,0,1698241217,13106.387317159992,87.18568370999856,53517.82246536 2023-10-25,13:40:19.000,298,11027484,13005,0,1698241218,13106.387317159992,87.18568370999856,53517.8713752 2023-10-25,13:40:20.000,298,11027491,13205,0,1698241219,13106.367108229992,87.21388023000327,53517.84342672 2023-10-25,13:40:21.000,298,11027563,13285,0,1698241220,13106.319954059996,87.1786345799992,53517.8713752 2023-10-25,13:40:22.000,298,11027492,13125,0,1698241221,13106.313217750001,87.15043806000176,53517.85041384001 2023-10-25,13:40:23.000,298,11027528,13045,0,1698241222,13106.245854649991,87.15043806000176,53517.81547824 2023-10-25,13:40:24.000,298,11027513,13085,0,1698241223,13106.286272509991,87.12224154000432,53517.82246536 2023-10-25,13:40:25.000,298,11027516,13085,0,1698241224,13106.326690369991,87.09404501999961,53517.82246536 2023-10-25,13:40:26.000,298,11027518,13045,0,1698241225,13106.319954059996,87.0799467600009,53517.82945248001 2023-10-25,13:40:27.000,298,11027506,13165,0,1698241226,13106.313217750001,87.0799467600009,53517.7665684 2023-10-25,13:40:28.000,298,11027491,13045,0,1698241227,13106.326690369991,87.06584850000218,53517.77355552 2023-10-25,13:40:29.000,298,11027480,13085,0,1698241228,13106.394053470001,87.05175024000346,53517.77355552 2023-10-25,13:40:30.000,298,11027519,13485,0,1698241229,13106.414262400001,87.03765198000474,53517.71067144001 2023-10-25,13:40:31.000,298,11027489,13165,0,1698241230,13106.447943949992,86.97420981000323,53517.75259416001 2023-10-25,13:40:32.000,298,11027480,13165,0,1698241231,13106.434471330002,86.98125894000259,53517.6966972 2023-10-25,13:40:33.000,298,11027496,13005,0,1698241232,13106.407526089992,86.98125894000259,53517.6966972 2023-10-25,13:40:34.000,298,11027488,13285,0,1698241233,13106.461416569997,86.92486590000044,53517.738619920005 2023-10-25,13:40:35.000,298,11027509,13045,0,1698241234,13106.535515980002,86.896669380003,53517.808491120006 2023-10-25,13:40:36.000,298,11027517,13525,0,1698241235,13106.596142770002,86.896669380003,53517.77355552 2023-10-25,13:40:37.000,298,11027496,13165,0,1698241236,13106.508570739992,86.84732547000021,53517.75958128001 2023-10-25,13:40:38.000,298,11027503,13285,0,1698241237,13106.434471330002,86.7979815600047,53517.66874872 2023-10-25,13:40:39.000,298,11027447,13165,0,1698241238,13106.394053470001,86.77683416999935,53517.66176160001 2023-10-25,13:40:40.000,298,11027489,13085,0,1698241239,13106.387317159992,86.76273591000063,53517.73163280001 2023-10-25,13:40:41.000,298,11027496,13365,0,1698241240,13106.340162989996,86.70634286999848,53517.73163280001 2023-10-25,13:40:42.000,298,11027508,13005,0,1698241241,13106.306481439991,86.67814635000104,53517.66176160001 2023-10-25,13:40:43.000,298,11027496,13325,0,1698241242,13106.25259096,86.69929373999912,53517.66176160001 2023-10-25,13:40:44.000,298,11027497,13085,0,1698241243,13106.15154631,86.65699896000297,53517.640800240006 2023-10-25,13:40:45.000,298,11027479,13285,0,1698241244,13106.097655829995,86.66404809000232,53517.61285176001 2023-10-25,13:40:46.000,298,11027475,13245,0,1698241245,13106.06397427999,86.65699896000297,53517.59887752 2023-10-25,13:40:47.000,298,11027497,13245,0,1698241246,13106.0100838,86.61470417999953,53517.619838880004 2023-10-25,13:40:48.000,298,11027503,12965,0,1698241247,13105.935984389995,86.60765505000018,53517.60586464 2023-10-25,13:40:49.000,298,11027511,13285,0,1698241248,13105.82820343,86.64290070000425,53517.50105784 2023-10-25,13:40:50.000,298,11027482,13405,0,1698241249,13105.80125818999,86.65699896000297,53517.54996768 2023-10-25,13:40:51.000,298,11027515,13405,0,1698241250,13105.82146711999,86.61470417999953,53517.53599344 2023-10-25,13:40:52.000,298,11027516,13165,0,1698241251,13105.774312949994,86.61470417999953,53517.59887752 2023-10-25,13:40:53.000,298,11027487,13365,0,1698241252,13105.639586749989,86.6499498300036,53517.44516088001 2023-10-25,13:40:54.000,298,11027502,13045,0,1698241253,13105.666531989998,86.64290070000425,53517.473109360006 2023-10-25,13:40:55.000,298,11027502,13165,0,1698241254,13105.673268299994,86.65699896000297,53517.50105784 2023-10-25,13:40:56.000,298,11027489,13365,0,1698241255,13105.659795679989,86.66404809000232,53517.46612224001 2023-10-25,13:40:57.000,298,11027500,13285,0,1698241256,13105.585696269998,86.6851954800004,53517.41721240001 2023-10-25,13:40:58.000,298,11027521,13285,0,1698241257,13105.653059369994,86.6851954800004,53517.41022528 2023-10-25,13:40:59.000,298,11027494,13125,0,1698241258,13105.680004609989,86.70634286999848,53517.48009648 2023-10-25,13:41:00.000,298,11027485,13325,0,1698241259,13105.659795679989,86.65699896000297,53517.3822768 2023-10-25,13:41:01.000,298,11027496,12925,0,1698241260,13105.693477229994,86.65699896000297,53517.36131544 2023-10-25,13:41:02.000,298,11027511,13245,0,1698241261,13105.659795679989,86.67109722000168,53517.3822768 2023-10-25,13:41:03.000,298,11027487,13445,0,1698241262,13105.612641509993,86.67109722000168,53517.29843136001 2023-10-25,13:41:04.000,298,11027505,12965,0,1698241263,13105.673268299994,86.65699896000297,53517.29843136001 2023-10-25,13:41:05.000,298,11027497,13445,0,1698241264,13105.659795679989,86.63585157000489,53517.34035408 2023-10-25,13:41:06.000,298,11027492,13045,0,1698241265,13105.727158779999,86.63585157000489,53517.38926392 2023-10-25,13:41:07.000,298,11027452,13085,0,1698241266,13105.693477229994,86.5865076600021,53517.34734120001 2023-10-25,13:41:08.000,298,11027464,13325,0,1698241267,13105.706949849999,86.61470417999953,53517.34734120001 2023-10-25,13:41:09.000,298,11027482,13165,0,1698241268,13105.666531989998,86.57945853000274,53517.284457120004 2023-10-25,13:41:10.000,298,11027452,12925,0,1698241269,13105.666531989998,86.57240940000338,53517.27747000001 2023-10-25,13:41:11.000,298,11027506,13125,0,1698241270,13105.666531989998,86.53716374999931,53517.256508640006 2023-10-25,13:41:12.000,298,11027450,13405,0,1698241271,13105.619377819989,86.50896723000187,53517.20759880001 2023-10-25,13:41:13.000,298,11027505,13045,0,1698241272,13105.592432579993,86.46667244999844,53517.21458592 2023-10-25,13:41:14.000,298,11027500,13325,0,1698241273,13105.700213539989,86.45257418999972,53517.29843136001 2023-10-25,13:41:15.000,298,11027436,13285,0,1698241274,13105.659795679989,86.42437767000229,53517.284457120004 2023-10-25,13:41:16.000,298,11027532,13205,0,1698241275,13105.585696269998,86.45257418999972,53517.27048288 2023-10-25,13:41:17.000,298,11027500,13125,0,1698241276,13105.531805789993,86.42437767000229,53517.20759880001 2023-10-25,13:41:18.000,298,11027512,13405,0,1698241277,13105.565487339998,86.42437767000229,53517.20759880001 2023-10-25,13:41:19.000,298,11027534,13205,0,1698241278,13105.504860549998,86.3750337599995,53517.12375336 2023-10-25,13:41:20.000,298,11027505,12845,0,1698241279,13105.498124239988,86.38208288999886,53517.137727600006 2023-10-25,13:41:21.000,298,11027500,13125,0,1698241280,13105.464442689998,86.36798463000014,53517.15170184 2023-10-25,13:41:22.000,298,11027515,13365,0,1698241281,13105.437497450002,86.38913201999821,53517.116766240004 2023-10-25,13:41:23.000,298,11027489,13085,0,1698241282,13105.437497450002,86.36093550000078,53517.13074048001 2023-10-25,13:41:24.000,298,11027522,13445,0,1698241283,13105.397079590002,86.38913201999821,53517.15868896001 2023-10-25,13:41:25.000,298,11027498,13285,0,1698241284,13105.397079590002,86.3750337599995,53517.16567608 2023-10-25,13:41:26.000,298,11027485,13365,0,1698241285,13105.329716489992,86.40323028000421,53517.09580488 2023-10-25,13:41:27.000,298,11027478,13085,0,1698241286,13105.282562319997,86.36798463000014,53517.08183064001 2023-10-25,13:41:28.000,298,11027494,13205,0,1698241287,13105.235408150002,86.35388637000142,53516.9979852 2023-10-25,13:41:29.000,298,11027550,12805,0,1698241288,13105.289298629992,86.36093550000078,53517.08183064001 2023-10-25,13:41:30.000,298,11027468,13325,0,1698241289,13105.316243870002,86.31159158999799,53517.067856400005 2023-10-25,13:41:31.000,298,11027524,13205,0,1698241290,13105.322980179997,86.28339507000055,53517.07484352 2023-10-25,13:41:32.000,298,11027463,13045,0,1698241291,13105.309507559992,86.26929681000183,53517.08183064001 2023-10-25,13:41:33.000,298,11027475,13285,0,1698241292,13105.255617080002,86.2411002900044,53516.949075360004 2023-10-25,13:41:34.000,298,11027502,13205,0,1698241293,13105.322980179997,86.25519855000312,53517.00497232 2023-10-25,13:41:35.000,298,11027540,13125,0,1698241294,13105.356661730002,86.16355986000417,53517.01195944001 2023-10-25,13:41:36.000,298,11027481,13445,0,1698241295,13105.316243870002,86.11421595000138,53516.9979852 2023-10-25,13:41:37.000,298,11027513,13245,0,1698241296,13105.296034940002,86.17765812000289,53516.94208824001 2023-10-25,13:41:38.000,298,11027470,13285,0,1698241297,13105.363398039997,86.12126508000074,53516.91413976001 2023-10-25,13:41:39.000,298,11027510,13085,0,1698241298,13105.424024829998,86.04372465000051,53517.00497232 2023-10-25,13:41:40.000,298,11027502,13125,0,1698241299,13105.417288520002,86.03667552000115,53516.970036720006 2023-10-25,13:41:41.000,298,11027513,13045,0,1698241300,13105.376870660002,85.99438073999772,53516.928114 2023-10-25,13:41:42.000,298,11027483,13445,0,1698241301,13105.450970069993,85.93093857000349,53516.851255680005 2023-10-25,13:41:43.000,298,11027481,13165,0,1698241302,13105.390343279993,85.94503683000221,53516.84426856001 2023-10-25,13:41:44.000,298,11027524,13045,0,1698241303,13105.390343279993,85.91684031000477,53516.7883716 2023-10-25,13:41:45.000,298,11027503,13405,0,1698241304,13105.437497450002,85.8815946600007,53516.86522992 2023-10-25,13:41:46.000,298,11027533,13445,0,1698241305,13105.444233759998,85.89569291999942,53516.900165520005 2023-10-25,13:41:47.000,298,11027519,13005,0,1698241306,13105.444233759998,85.86044727000262,53516.88619128 2023-10-25,13:41:48.000,298,11027501,13125,0,1698241307,13105.383606969997,85.83225074999791,53516.83728144 2023-10-25,13:41:49.000,298,11027479,13045,0,1698241308,13105.390343279993,85.86044727000262,53516.90715264 2023-10-25,13:41:50.000,298,11027480,13205,0,1698241309,13105.343189109997,85.83225074999791,53516.83728144 2023-10-25,13:41:51.000,298,11027458,12845,0,1698241310,13105.282562319997,85.8463490100039,53516.87221704001 2023-10-25,13:41:52.000,298,11027476,12925,0,1698241311,13105.208462909992,85.87454553000134,53516.781384480004 2023-10-25,13:41:53.000,298,11027526,13205,0,1698241312,13105.154572430001,85.85339814000326,53516.74644888001 2023-10-25,13:41:54.000,298,11027497,13125,0,1698241313,13105.188253979992,85.86749640000198,53516.781384480004 2023-10-25,13:41:55.000,298,11027498,12965,0,1698241314,13105.127627189991,85.8815946600007,53516.86522992 2023-10-25,13:41:56.000,298,11027518,13125,0,1698241315,13105.060264089996,85.83225074999791,53516.82330720001 2023-10-25,13:41:57.000,298,11027478,13445,0,1698241316,13104.95248313,85.8815946600007,53516.77439736001 2023-10-25,13:41:58.000,298,11027505,13525,0,1698241317,13104.95248313,85.88864379000006,53516.74644888001 2023-10-25,13:41:59.000,298,11027539,13405,0,1698241318,13104.92553788999,85.86749640000198,53516.73946176 2023-10-25,13:42:00.000,298,11027475,13085,0,1698241319,13104.92553788999,85.83225074999791,53516.69753904 2023-10-25,13:42:01.000,298,11027476,13245,0,1698241320,13104.84470216999,85.82520161999855,53516.683564800005 2023-10-25,13:42:02.000,298,11027504,13245,0,1698241321,13104.87164741,85.80405423000047,53516.6486292 2023-10-25,13:42:03.000,298,11027459,13245,0,1698241322,13104.898592649995,85.76175945000432,53516.69055192 2023-10-25,13:42:04.000,298,11027537,13245,0,1698241323,13104.87164741,85.72651380000025,53516.70452616001 2023-10-25,13:42:05.000,298,11027492,13125,0,1698241324,13104.817756929995,85.76175945000432,53516.69753904 2023-10-25,13:42:06.000,298,11027539,13205,0,1698241325,13104.898592649995,85.72651380000025,53516.6486292 2023-10-25,13:42:07.000,298,11027480,13365,0,1698241326,13104.83122955,85.73356292999961,53516.59971936 2023-10-25,13:42:08.000,298,11027501,13485,0,1698241327,13104.878383719995,85.66307162999874,53516.55779664001 2023-10-25,13:42:09.000,298,11027506,13285,0,1698241328,13104.898592649995,85.66307162999874,53516.62068072 2023-10-25,13:42:10.000,298,11027523,13085,0,1698241329,13104.92553788999,85.62077685000258,53516.613693600004 2023-10-25,13:42:11.000,298,11027488,13085,0,1698241330,13104.979428369996,85.55028555000172,53516.64164208 2023-10-25,13:42:12.000,298,11027490,13285,0,1698241331,13104.999637299996,85.51503989999765,53516.585745120006 2023-10-25,13:42:13.000,298,11027493,13365,0,1698241332,13105.019846229996,85.536187290003,53516.6486292 2023-10-25,13:42:14.000,298,11027505,13285,0,1698241333,13104.999637299996,85.50094163999893,53516.53683528001 2023-10-25,13:42:15.000,298,11027442,13045,0,1698241334,13105.01310992,85.45864686000277,53516.53683528001 2023-10-25,13:42:16.000,298,11027484,13285,0,1698241335,13105.080473019996,85.44454860000405,53516.57875800001 2023-10-25,13:42:17.000,298,11027490,12965,0,1698241336,13105.046791469991,85.45864686000277,53516.52984816 2023-10-25,13:42:18.000,298,11027525,13245,0,1698241337,13105.073736710001,85.44454860000405,53516.55779664001 2023-10-25,13:42:19.000,298,11027536,13005,0,1698241338,13105.05352778,85.39520469000126,53516.49491256 2023-10-25,13:42:20.000,298,11027454,13125,0,1698241339,13105.080473019996,85.40930294999998,53516.50888680001 2023-10-25,13:42:21.000,298,11027471,13605,0,1698241340,13105.067000399991,85.39520469000126,53516.53683528001 2023-10-25,13:42:22.000,298,11027509,13365,0,1698241341,13105.093945640001,85.4374994700047,53516.53683528001 2023-10-25,13:42:23.000,298,11027512,13085,0,1698241342,13104.979428369996,85.4374994700047,53516.45997696001 2023-10-25,13:42:24.000,298,11027527,13285,0,1698241343,13104.9322742,85.41635207999934,53516.45997696001 2023-10-25,13:42:25.000,298,11027494,13165,0,1698241344,13104.918801579995,85.4374994700047,53516.50189968 2023-10-25,13:42:26.000,298,11027544,13005,0,1698241345,13104.959219439996,85.4234012099987,53516.52286104 2023-10-25,13:42:27.000,298,11027486,13285,0,1698241346,13104.858174789995,85.46569599000213,53516.49491256 2023-10-25,13:42:28.000,298,11027488,13325,0,1698241347,13104.78407537999,85.45159773000341,53516.42504136 2023-10-25,13:42:29.000,298,11027525,13445,0,1698241348,13104.78407537999,85.48684338000021,53516.53683528001 2023-10-25,13:42:30.000,298,11027526,13245,0,1698241349,13104.75039383,85.47979425000085,53516.43901560001 2023-10-25,13:42:31.000,298,11027495,13045,0,1698241350,13104.62914025,85.46569599000213,53516.42504136 2023-10-25,13:42:32.000,298,11027540,13285,0,1698241351,13104.568513459999,85.50094163999893,53516.397092880004 2023-10-25,13:42:33.000,298,11027484,13245,0,1698241352,13104.474205119994,85.50799076999829,53516.41106712001 2023-10-25,13:42:34.000,298,11027478,13325,0,1698241353,13104.487677739999,85.47979425000085,53516.515873920005 2023-10-25,13:42:35.000,298,11027497,13405,0,1698241354,13104.480941429989,85.47274512000149,53516.48093832 2023-10-25,13:42:36.000,298,11027532,13445,0,1698241355,13104.467468809999,85.4234012099987,53516.45997696001 2023-10-25,13:42:37.000,298,11027527,13685,0,1698241356,13104.400105709989,85.44454860000405,53516.466964080006 2023-10-25,13:42:38.000,298,11027488,13485,0,1698241357,13104.352951539993,85.3881555600019,53516.34119592001 2023-10-25,13:42:39.000,298,11027502,13245,0,1698241358,13104.339478919988,85.37405730000319,53516.39010576001 2023-10-25,13:42:40.000,298,11027529,13125,0,1698241359,13104.400105709989,85.33176251999976,53516.35517016 2023-10-25,13:42:41.000,298,11027489,13445,0,1698241360,13104.319269989988,85.3247133900004,53516.32722168 2023-10-25,13:42:42.000,298,11027514,13445,0,1698241361,13104.393369399993,85.30356600000232,53516.32722168 2023-10-25,13:42:43.000,298,11027521,13365,0,1698241362,13104.440523569989,85.23307470000145,53516.36215728 2023-10-25,13:42:44.000,298,11027520,13445,0,1698241363,13104.514622979994,85.18373078999866,53516.42504136 2023-10-25,13:42:45.000,298,11027492,13205,0,1698241364,13104.494414049994,85.10619035999844,53516.41106712001 2023-10-25,13:42:46.000,298,11027513,13125,0,1698241365,13104.534831909994,85.06389558000228,53516.31324744 2023-10-25,13:42:47.000,298,11027493,13445,0,1698241366,13104.548304529999,85.00750254000013,53516.27132472001 2023-10-25,13:42:48.000,298,11027502,13245,0,1698241367,13104.528095599999,84.94406036999862,53516.24337624001 2023-10-25,13:42:49.000,298,11027496,13045,0,1698241368,13104.521359289989,84.95815863000462,53516.29228608001 2023-10-25,13:42:50.000,298,11027488,13445,0,1698241369,13104.555040839994,84.91586385000119,53516.31324744 2023-10-25,13:42:51.000,298,11027478,13405,0,1698241370,13104.58198607999,84.85947080999904,53516.30626032 2023-10-25,13:42:52.000,298,11027472,13405,0,1698241371,13104.60219500999,84.81717603000288,53516.31324744 2023-10-25,13:42:53.000,298,11027499,13325,0,1698241372,13104.501150359989,84.7678321200001,53516.2643376 2023-10-25,13:42:54.000,298,11027507,13365,0,1698241373,13104.534831909994,84.7325864700033,53516.27132472001 2023-10-25,13:42:55.000,298,11027482,13085,0,1698241374,13104.494414049994,84.69029168999987,53516.23638912 2023-10-25,13:42:56.000,298,11027526,13365,0,1698241375,13104.467468809999,84.69734081999923,53516.27132472001 2023-10-25,13:42:57.000,298,11027506,13365,0,1698241376,13104.332742609993,84.69734081999923,53516.21542776 2023-10-25,13:42:58.000,298,11027475,13085,0,1698241377,13104.339478919988,84.65504604000307,53516.1944664 2023-10-25,13:42:59.000,298,11027511,13365,0,1698241378,13104.346215229998,84.65504604000307,53516.229402000004 2023-10-25,13:43:00.000,298,11027508,13285,0,1698241379,13104.285588439998,84.65504604000307,53516.20145352001 2023-10-25,13:43:01.000,298,11027521,13405,0,1698241380,13104.177807480002,84.60570213000028,53516.0896596 2023-10-25,13:43:02.000,298,11027474,13365,0,1698241381,13104.204752719997,84.619800389999,53516.16651792 2023-10-25,13:43:03.000,298,11027517,13285,0,1698241382,13104.110444379992,84.61275125999964,53516.09664672 2023-10-25,13:43:04.000,298,11027498,13205,0,1698241383,13104.070026519992,84.63389864999772,53516.04074976 2023-10-25,13:43:05.000,298,11027493,13125,0,1698241384,13104.076762830002,84.65504604000307,53516.082672480006 2023-10-25,13:43:06.000,298,11027454,13445,0,1698241385,13104.090235449992,84.65504604000307,53516.09664672 2023-10-25,13:43:07.000,298,11027499,13445,0,1698241386,13104.043081279997,84.66209517000243,53516.12459520001 2023-10-25,13:43:08.000,298,11027493,13285,0,1698241387,13104.043081279997,84.64094778000435,53516.04074976 2023-10-25,13:43:09.000,298,11027495,12885,0,1698241388,13104.096971760002,84.67619343000115,53516.13856944 2023-10-25,13:43:10.000,298,11027508,13285,0,1698241389,13104.096971760002,84.69029168999987,53516.11760808 2023-10-25,13:43:11.000,298,11027531,13285,0,1698241390,13104.110444379992,84.63389864999772,53516.09664672 2023-10-25,13:43:12.000,298,11027478,13285,0,1698241391,13104.049817589992,84.65504604000307,53516.04773688 2023-10-25,13:43:13.000,298,11027487,13645,0,1698241392,13104.049817589992,84.67619343000115,53516.061711120004 2023-10-25,13:43:14.000,298,11027540,13365,0,1698241393,13104.076762830002,84.71848821000458,53516.03376264001 2023-10-25,13:43:15.000,298,11027494,13205,0,1698241394,13104.103708069997,84.66914430000179,53516.0896596 2023-10-25,13:43:16.000,298,11027492,13165,0,1698241395,13104.123916999997,84.66914430000179,53516.110620960004 2023-10-25,13:43:17.000,298,11027527,12885,0,1698241396,13104.137389620002,84.66209517000243,53516.0896596 2023-10-25,13:43:18.000,298,11027514,12965,0,1698241397,13104.070026519992,84.69734081999923,53515.98485280001 2023-10-25,13:43:19.000,298,11027514,13285,0,1698241398,13104.063290209997,84.68324256000051,53515.99183992 2023-10-25,13:43:20.000,298,11027517,13285,0,1698241399,13104.049817589992,84.71143907999794,53516.02677552 2023-10-25,13:43:21.000,298,11027519,13285,0,1698241400,13103.989190799992,84.64094778000435,53515.99882704 2023-10-25,13:43:22.000,298,11027530,13805,0,1698241401,13104.002663419997,84.65504604000307,53515.97087856 2023-10-25,13:43:23.000,298,11027502,13245,0,1698241402,13103.942036629996,84.5845547400022,53515.98485280001 2023-10-25,13:43:24.000,298,11027515,13125,0,1698241403,13103.948772939992,84.59160387000156,53516.012801280005 2023-10-25,13:43:25.000,298,11027526,13165,0,1698241404,13103.908355079991,84.59865300000092,53515.97087856 2023-10-25,13:43:26.000,298,11027519,13365,0,1698241405,13103.861200909996,84.56340735000413,53515.97087856 2023-10-25,13:43:27.000,298,11027467,13085,0,1698241406,13103.77362888,84.53521082999941,53515.90799448001 2023-10-25,13:43:28.000,298,11027511,13165,0,1698241407,13103.739947329996,84.51406344000134,53515.894020240004 2023-10-25,13:43:29.000,298,11027506,13445,0,1698241408,13103.76689256999,84.46471952999855,53515.95690432001 2023-10-25,13:43:30.000,298,11027534,13125,0,1698241409,13103.780365189996,84.4717686599979,53515.9499172 2023-10-25,13:43:31.000,298,11027534,13605,0,1698241410,13103.77362888,84.46471952999855,53515.98485280001 2023-10-25,13:43:32.000,298,11027501,13365,0,1698241411,13103.73321102,84.45767039999919,53515.9499172 2023-10-25,13:43:33.000,298,11027494,13205,0,1698241412,13103.659111609995,84.42947388000175,53515.85209752 2023-10-25,13:43:34.000,298,11027501,13445,0,1698241413,13103.73321102,84.40832649000367,53515.87305888 2023-10-25,13:43:35.000,298,11027515,13285,0,1698241414,13103.739947329996,84.41537562000303,53515.86607176001 2023-10-25,13:43:36.000,298,11027496,13205,0,1698241415,13103.787101499991,84.40127736000431,53515.87305888 2023-10-25,13:43:37.000,298,11027494,13085,0,1698241416,13103.73321102,84.40832649000367,53515.726329360004 2023-10-25,13:43:38.000,298,11027492,13165,0,1698241417,13103.840991979996,84.44357214000047,53515.87305888 2023-10-25,13:43:39.000,298,11027493,13245,0,1698241418,13103.894882460001,84.3378351900028,53515.87305888 2023-10-25,13:43:40.000,298,11027506,13125,0,1698241419,13103.942036629996,84.35898258000088,53515.92895584 2023-10-25,13:43:41.000,298,11027517,13445,0,1698241420,13104.022872349997,84.34488432000217,53515.88703312001 2023-10-25,13:43:42.000,298,11027481,13245,0,1698241421,13104.036344970002,84.35898258000088,53515.92895584 2023-10-25,13:43:43.000,298,11027507,13165,0,1698241422,13104.029608659992,84.35898258000088,53515.8101748 2023-10-25,13:43:44.000,298,11027505,13165,0,1698241423,13104.090235449992,84.36603171000024,53515.81716192001 2023-10-25,13:43:45.000,298,11027493,13245,0,1698241424,13104.164334859997,84.32373693000409,53515.9499172 2023-10-25,13:43:46.000,298,11027504,13085,0,1698241425,13104.177807480002,84.3096386699981,53515.92895584 2023-10-25,13:43:47.000,298,11027504,13245,0,1698241426,13104.157598550002,84.31668780000473,53515.87305888 2023-10-25,13:43:48.000,298,11027486,13045,0,1698241427,13104.171071169993,84.28849128000002,53515.894020240004 2023-10-25,13:43:49.000,298,11027514,13165,0,1698241428,13104.211489029993,84.26029476000258,53515.963891440006 2023-10-25,13:43:50.000,298,11027505,13365,0,1698241429,13104.191280099993,84.2391473700045,53515.90799448001 2023-10-25,13:43:51.000,298,11027517,12925,0,1698241430,13104.157598550002,84.28849128000002,53515.92895584 2023-10-25,13:43:52.000,298,11027476,13445,0,1698241431,13104.049817589992,84.30258953999873,53515.83812328001 2023-10-25,13:43:53.000,298,11027518,13085,0,1698241432,13104.009399729992,84.2743930200013,53515.845110400005 2023-10-25,13:43:54.000,298,11027501,12925,0,1698241433,13103.995927110002,84.28144215000066,53515.92196872 2023-10-25,13:43:55.000,298,11027496,13365,0,1698241434,13104.029608659992,84.28144215000066,53515.97786568 2023-10-25,13:43:56.000,298,11027495,13565,0,1698241435,13103.955509250001,84.26734389000194,53515.97786568 2023-10-25,13:43:57.000,298,11027508,13085,0,1698241436,13103.881409839996,84.28849128000002,53515.90100736 2023-10-25,13:43:58.000,298,11027535,13485,0,1698241437,13103.83425567,84.3378351900028,53515.92895584 2023-10-25,13:43:59.000,298,11027517,13405,0,1698241438,13103.83425567,84.3378351900028,53515.90100736 2023-10-25,13:44:00.000,298,11027555,13565,0,1698241439,13103.79383781,84.34488432000217,53515.93594296001 2023-10-25,13:44:01.000,298,11027508,13365,0,1698241440,13103.807310429991,84.38717909999832,53515.942930080004 2023-10-25,13:44:02.000,298,11027495,13245,0,1698241441,13103.787101499991,84.40832649000367,53515.942930080004 2023-10-25,13:44:03.000,298,11027501,13245,0,1698241442,13103.800574119996,84.42947388000175,53515.87305888 2023-10-25,13:44:04.000,298,11027492,13365,0,1698241443,13103.881409839996,84.42242475000239,53515.9499172 2023-10-25,13:44:05.000,298,11027493,13205,0,1698241444,13103.861200909996,84.46471952999855,53515.894020240004 2023-10-25,13:44:06.000,298,11027484,13085,0,1698241445,13103.908355079991,84.50701431000198,53515.90100736 2023-10-25,13:44:07.000,298,11027456,13285,0,1698241446,13103.948772939992,84.4858669200039,53515.85908464 2023-10-25,13:44:08.000,298,11027493,13045,0,1698241447,13103.995927110002,84.54225995999877,53515.85908464 2023-10-25,13:44:09.000,298,11027542,13285,0,1698241448,13103.995927110002,84.54930908999813,53515.86607176001 2023-10-25,13:44:10.000,298,11027534,13045,0,1698241449,13104.110444379992,84.59865300000092,53515.963891440006 2023-10-25,13:44:11.000,298,11027524,13325,0,1698241450,13104.137389620002,84.61275125999964,53515.87305888 2023-10-25,13:44:12.000,298,11027497,13485,0,1698241451,13104.238434270002,84.66209517000243,53515.90799448001 2023-10-25,13:44:13.000,298,11027493,13205,0,1698241452,13104.292324749993,84.64094778000435,53515.90799448001 2023-10-25,13:44:14.000,298,11027459,13365,0,1698241453,13104.319269989988,84.68324256000051,53515.95690432001 2023-10-25,13:44:15.000,298,11027494,13205,0,1698241454,13104.278852130003,84.71143907999794,53515.880046 2023-10-25,13:44:16.000,298,11027541,13045,0,1698241455,13104.379896779988,84.75373386000138,53515.894020240004 2023-10-25,13:44:17.000,298,11027485,13125,0,1698241456,13104.453996189994,84.77488124999945,53515.92895584 2023-10-25,13:44:18.000,298,11027535,13405,0,1698241457,13104.507886669999,84.7678321200001,53515.97087856 2023-10-25,13:44:19.000,298,11027491,13125,0,1698241458,13104.501150359989,84.78897950999817,53515.99183992 2023-10-25,13:44:20.000,298,11027496,13325,0,1698241459,13104.474205119994,84.83832342000096,53515.92895584 2023-10-25,13:44:21.000,298,11027541,12805,0,1698241460,13104.56177714999,84.89471646000311,53516.00581416001 2023-10-25,13:44:22.000,298,11027500,13085,0,1698241461,13104.58198607999,84.89471646000311,53516.02677552 2023-10-25,13:44:23.000,298,11027493,13125,0,1698241462,13104.528095599999,84.94406036999862,53515.93594296001 2023-10-25,13:44:24.000,298,11027518,13285,0,1698241463,13104.54156821999,84.96520776000398,53515.92895584 2023-10-25,13:44:25.000,298,11027514,13285,0,1698241464,13104.568513459999,84.99340428000141,53515.98485280001 2023-10-25,13:44:26.000,298,11027540,13005,0,1698241465,13104.64261286999,85.01455166999949,53516.09664672 2023-10-25,13:44:27.000,298,11027537,13045,0,1698241466,13104.60893132,85.0427481900042,53516.02677552 2023-10-25,13:44:28.000,298,11027491,13245,0,1698241467,13104.64934918,85.077993840001,53516.061711120004 2023-10-25,13:44:29.000,298,11027503,13245,0,1698241468,13104.60219500999,85.14848514000187,53515.97087856 2023-10-25,13:44:30.000,298,11027529,13005,0,1698241469,13104.635876559994,85.18373078999866,53516.02677552 2023-10-25,13:44:31.000,298,11027506,13365,0,1698241470,13104.635876559994,85.18373078999866,53516.04773688 2023-10-25,13:44:32.000,298,11027481,12845,0,1698241471,13104.676294419995,85.24717296000017,53516.110620960004 2023-10-25,13:44:33.000,298,11027458,13445,0,1698241472,13104.60893132,85.27536948000488,53515.963891440006 2023-10-25,13:44:34.000,298,11027550,13205,0,1698241473,13104.72344858999,85.28241861000424,53516.12459520001 2023-10-25,13:44:35.000,298,11027524,13325,0,1698241474,13104.74365751999,85.31061513000168,53516.06869824 2023-10-25,13:44:36.000,298,11027503,12965,0,1698241475,13104.696503349995,85.35995904000447,53516.0197884 2023-10-25,13:44:37.000,298,11027533,13165,0,1698241476,13104.716712279995,85.3881555600019,53516.00581416001 2023-10-25,13:44:38.000,298,11027493,13125,0,1698241477,13104.89185634,85.43045033999806,53516.14555656 2023-10-25,13:44:39.000,298,11027509,13285,0,1698241478,13104.979428369996,85.46569599000213,53516.180492160005 2023-10-25,13:44:40.000,298,11027523,12925,0,1698241479,13105.03331885,85.46569599000213,53516.15254368001 2023-10-25,13:44:41.000,298,11027475,13045,0,1698241480,13105.05352778,85.49389250999957,53516.14555656 2023-10-25,13:44:42.000,298,11027516,13685,0,1698241481,13105.127627189991,85.48684338000021,53516.18747928 2023-10-25,13:44:43.000,298,11027458,13085,0,1698241482,13105.262353389997,85.52913816000364,53516.21542776 2023-10-25,13:44:44.000,298,11027476,13205,0,1698241483,13105.316243870002,85.52913816000364,53516.25735048 2023-10-25,13:44:45.000,298,11027516,13085,0,1698241484,13105.397079590002,85.55733468000108,53516.24337624001 2023-10-25,13:44:46.000,298,11027452,13445,0,1698241485,13105.444233759998,85.55028555000172,53516.30626032 2023-10-25,13:44:47.000,298,11027563,13285,0,1698241486,13105.437497450002,85.52913816000364,53516.1944664 2023-10-25,13:44:48.000,298,11027475,13045,0,1698241487,13105.511596859993,85.57848206999915,53516.250363360006 2023-10-25,13:44:49.000,298,11027474,13165,0,1698241488,13105.531805789993,85.55733468000108,53516.2643376 2023-10-25,13:44:50.000,298,11027514,13045,0,1698241489,13105.626114129998,85.51503989999765,53516.29228608001 2023-10-25,13:44:51.000,298,11027502,13285,0,1698241490,13105.673268299994,85.52913816000364,53516.3342088 2023-10-25,13:44:52.000,298,11027469,13285,0,1698241491,13105.666531989998,85.51503989999765,53516.30626032 2023-10-25,13:44:53.000,298,11027540,13005,0,1698241492,13105.599168889989,85.52913816000364,53516.229402000004 2023-10-25,13:44:54.000,298,11027550,13445,0,1698241493,13105.646323059998,85.5714329399998,53516.34119592001 2023-10-25,13:44:55.000,298,11027512,13285,0,1698241494,13105.646323059998,85.54323642000236,53516.3342088 2023-10-25,13:44:56.000,298,11027485,13325,0,1698241495,13105.666531989998,85.52208903000428,53516.36914440001 2023-10-25,13:44:57.000,298,11027504,13045,0,1698241496,13105.605905199998,85.52913816000364,53516.25735048 2023-10-25,13:44:58.000,298,11027507,13005,0,1698241497,13105.612641509993,85.50094163999893,53516.32722168 2023-10-25,13:44:59.000,298,11027492,13285,0,1698241498,13105.646323059998,85.50799076999829,53516.36914440001 2023-10-25,13:45:00.000,298,11027467,13285,0,1698241499,13105.605905199998,85.50799076999829,53516.42504136 2023-10-25,13:45:01.000,298,11027521,13085,0,1698241500,13105.572223649993,85.52208903000428,53516.40408 2023-10-25,13:45:02.000,298,11027475,13165,0,1698241501,13105.552014719993,85.52913816000364,53516.40408 2023-10-25,13:45:03.000,298,11027509,13285,0,1698241502,13105.484651619998,85.52208903000428,53516.34119592001 2023-10-25,13:45:04.000,298,11027500,12925,0,1698241503,13105.437497450002,85.56438381000044,53516.3342088 2023-10-25,13:45:05.000,298,11027520,12925,0,1698241504,13105.471178999993,85.536187290003,53516.43202848 2023-10-25,13:45:06.000,298,11027507,12925,0,1698241505,13105.471178999993,85.54323642000236,53516.50189968 2023-10-25,13:45:07.000,298,11027472,13245,0,1698241506,13105.403815899997,85.52208903000428,53516.45298984 2023-10-25,13:45:08.000,298,11027505,13085,0,1698241507,13105.363398039997,85.54323642000236,53516.4739512 2023-10-25,13:45:09.000,298,11027526,13125,0,1698241508,13105.403815899997,85.56438381000044,53516.45298984 2023-10-25,13:45:10.000,298,11027520,13165,0,1698241509,13105.363398039997,85.536187290003,53516.466964080006 2023-10-25,13:45:11.000,298,11027557,13165,0,1698241510,13105.302771249997,85.52913816000364,53516.45298984 2023-10-25,13:45:12.000,298,11027542,13285,0,1698241511,13105.255617080002,85.52913816000364,53516.42504136 2023-10-25,13:45:13.000,298,11027492,13325,0,1698241512,13105.174781360001,85.55733468000108,53516.43901560001 2023-10-25,13:45:14.000,298,11027536,13245,0,1698241513,13105.269089699992,85.51503989999765,53516.55080952 2023-10-25,13:45:15.000,298,11027516,13285,0,1698241514,13105.262353389997,85.41635207999934,53516.52984816 2023-10-25,13:45:16.000,298,11027490,13285,0,1698241515,13105.194990290001,85.4374994700047,53516.57875800001 2023-10-25,13:45:17.000,298,11027513,13405,0,1698241516,13105.168045049992,85.40930294999998,53516.515873920005 2023-10-25,13:45:18.000,298,11027483,13405,0,1698241517,13105.174781360001,85.37405730000319,53516.52984816 2023-10-25,13:45:19.000,298,11027536,13085,0,1698241518,13105.154572430001,85.34586077999847,53516.52286104 2023-10-25,13:45:20.000,298,11027487,13525,0,1698241519,13105.114154570001,85.31061513000168,53516.52984816 2023-10-25,13:45:21.000,298,11027498,12765,0,1698241520,13105.100681949996,85.23307470000145,53516.466964080006 2023-10-25,13:45:22.000,298,11027520,13045,0,1698241521,13105.05352778,85.21192731000338,53516.45298984 2023-10-25,13:45:23.000,298,11027451,13045,0,1698241522,13105.05352778,85.15553427000123,53516.49491256 2023-10-25,13:45:24.000,298,11027516,13485,0,1698241523,13105.03331885,85.13438688000315,53516.5438224 2023-10-25,13:45:25.000,298,11027514,13365,0,1698241524,13104.999637299996,85.07094471000164,53516.48792544001 2023-10-25,13:45:26.000,298,11027532,13285,0,1698241525,13104.97269206,85.00750254000013,53516.45298984 2023-10-25,13:45:27.000,298,11027492,12885,0,1698241526,13104.91206527,85.00750254000013,53516.42504136 2023-10-25,13:45:28.000,298,11027498,13165,0,1698241527,13104.939010509996,84.96520776000398,53516.43901560001 2023-10-25,13:45:29.000,298,11027497,13245,0,1698241528,13104.86491109999,84.92291298000055,53516.45997696001 2023-10-25,13:45:30.000,298,11027507,13405,0,1698241529,13104.858174789995,84.91586385000119,53516.4739512 2023-10-25,13:45:31.000,298,11027475,13165,0,1698241530,13104.837965859995,84.91586385000119,53516.466964080006 2023-10-25,13:45:32.000,298,11027482,13285,0,1698241531,13104.76386644999,84.89471646000311,53516.45997696001 2023-10-25,13:45:33.000,298,11027470,13245,0,1698241532,13104.70997597,84.9299621099999,53516.40408 2023-10-25,13:45:34.000,298,11027472,13245,0,1698241533,13104.66282179999,84.95110949999798,53516.43202848 2023-10-25,13:45:35.000,298,11027480,13205,0,1698241534,13104.62240393999,85.00750254000013,53516.40408 2023-10-25,13:45:36.000,298,11027488,13245,0,1698241535,13104.575249769994,85.01455166999949,53516.446002720004 2023-10-25,13:45:37.000,298,11027470,13045,0,1698241536,13104.501150359989,85.05684645000292,53516.36914440001 2023-10-25,13:45:38.000,298,11027512,13285,0,1698241537,13104.521359289989,85.03569906000484,53516.43202848 2023-10-25,13:45:39.000,298,11027483,13165,0,1698241538,13104.507886669999,85.09914122999908,53516.466964080006 2023-10-25,13:45:40.000,298,11027502,13525,0,1698241539,13104.487677739999,85.09209209999972,53516.466964080006 2023-10-25,13:45:41.000,298,11027455,13125,0,1698241540,13104.460732499989,85.14143601000251,53516.42504136 2023-10-25,13:45:42.000,298,11027484,13245,0,1698241541,13104.427050949998,85.1766816599993,53516.446002720004 2023-10-25,13:45:43.000,298,11027492,12965,0,1698241542,13104.359687849988,85.19782905000466,53516.418054240006 2023-10-25,13:45:44.000,298,11027499,13525,0,1698241543,13104.352951539993,85.16258340000059,53516.32722168 2023-10-25,13:45:45.000,298,11027496,13125,0,1698241544,13104.359687849988,85.18373078999866,53516.45997696001 2023-10-25,13:45:46.000,298,11027530,13405,0,1698241545,13104.427050949998,85.13438688000315,53516.418054240006 2023-10-25,13:45:47.000,298,11027509,13485,0,1698241546,13104.379896779988,85.12028862000443,53516.40408 2023-10-25,13:45:48.000,298,11027519,13445,0,1698241547,13104.406842019998,85.06389558000228,53516.418054240006 2023-10-25,13:45:49.000,298,11027497,13445,0,1698241548,13104.433787259994,85.04979732000356,53516.43901560001 2023-10-25,13:45:50.000,298,11027485,13485,0,1698241549,13104.433787259994,85.02160079999885,53516.45997696001 2023-10-25,13:45:51.000,298,11027490,13165,0,1698241550,13104.440523569989,84.99340428000141,53516.40408 2023-10-25,13:45:52.000,298,11027533,13205,0,1698241551,13104.406842019998,84.95110949999798,53516.37613152 2023-10-25,13:45:53.000,298,11027524,13165,0,1698241552,13104.379896779988,84.90176559000247,53516.39010576001 2023-10-25,13:45:54.000,298,11027507,13165,0,1698241553,13104.427050949998,84.8312742900016,53516.45997696001 2023-10-25,13:45:55.000,298,11027451,13045,0,1698241554,13104.467468809999,84.89471646000311,53516.43202848 2023-10-25,13:45:56.000,298,11027493,13005,0,1698241555,13104.453996189994,84.78897950999817,53516.45997696001 2023-10-25,13:45:57.000,298,11027504,13005,0,1698241556,13104.386633089998,84.81717603000288,53516.39010576001 2023-10-25,13:45:58.000,298,11027453,13205,0,1698241557,13104.406842019998,84.82422516000224,53516.41106712001 2023-10-25,13:45:59.000,298,11027534,13125,0,1698241558,13104.339478919988,84.82422516000224,53516.42504136 2023-10-25,13:46:00.000,298,11027472,13045,0,1698241559,13104.386633089998,84.77488124999945,53516.40408 2023-10-25,13:46:01.000,298,11027483,13165,0,1698241560,13104.326006299998,84.81012690000352,53516.446002720004 2023-10-25,13:46:02.000,298,11027500,13125,0,1698241561,13104.285588439998,84.8665199399984,53516.39010576001 2023-10-25,13:46:03.000,298,11027510,13125,0,1698241562,13104.251906889993,84.88766733000375,53516.41106712001 2023-10-25,13:46:04.000,298,11027535,13245,0,1698241563,13104.251906889993,84.90176559000247,53516.45298984 2023-10-25,13:46:05.000,298,11027449,13285,0,1698241564,13104.218225340002,84.88766733000375,53516.397092880004 2023-10-25,13:46:06.000,298,11027514,13285,0,1698241565,13104.137389620002,84.93701123999926,53516.446002720004 2023-10-25,13:46:07.000,298,11027515,13205,0,1698241566,13104.076762830002,84.93701123999926,53516.3342088 2023-10-25,13:46:08.000,298,11027535,13365,0,1698241567,13104.036344970002,84.9793060200027,53516.3342088 2023-10-25,13:46:09.000,298,11027464,13205,0,1698241568,13104.016136040002,85.00045341000077,53516.39010576001 2023-10-25,13:46:10.000,298,11027571,13285,0,1698241569,13103.982454489997,85.03569906000484,53516.34119592001 2023-10-25,13:46:11.000,298,11027509,13045,0,1698241570,13104.002663419997,85.06389558000228,53516.466964080006 2023-10-25,13:46:12.000,298,11027500,13165,0,1698241571,13103.881409839996,85.06389558000228,53516.37613152 2023-10-25,13:46:13.000,298,11027489,13285,0,1698241572,13103.867937219991,85.12028862000443,53516.30626032 2023-10-25,13:46:14.000,298,11027489,13165,0,1698241573,13103.881409839996,85.12733775000379,53516.35517016 2023-10-25,13:46:15.000,298,11027531,13565,0,1698241574,13103.861200909996,85.12028862000443,53516.37613152 2023-10-25,13:46:16.000,298,11027496,12965,0,1698241575,13103.840991979996,85.12028862000443,53516.35517016 2023-10-25,13:46:17.000,298,11027496,13005,0,1698241576,13103.79383781,85.12733775000379,53516.299273200006 2023-10-25,13:46:18.000,298,11027486,13845,0,1698241577,13103.847728289991,85.08504297000036,53516.37613152 2023-10-25,13:46:19.000,298,11027536,13405,0,1698241578,13103.901618769996,85.04979732000356,53516.42504136 2023-10-25,13:46:20.000,298,11027527,13365,0,1698241579,13103.935300320001,85.02160079999885,53516.43202848 2023-10-25,13:46:21.000,298,11027510,13205,0,1698241580,13103.955509250001,84.96520776000398,53516.37613152 2023-10-25,13:46:22.000,298,11027478,13245,0,1698241581,13103.948772939992,84.94406036999862,53516.38311864 2023-10-25,13:46:23.000,298,11027484,13765,0,1698241582,13103.935300320001,84.89471646000311,53516.278311840004 2023-10-25,13:46:24.000,298,11027463,13285,0,1698241583,13103.975718180001,84.84537255000032,53516.278311840004 2023-10-25,13:46:25.000,298,11027489,13325,0,1698241584,13104.070026519992,84.80307777000417,53516.36914440001 2023-10-25,13:46:26.000,298,11027462,12965,0,1698241585,13104.137389620002,84.75373386000138,53516.40408 2023-10-25,13:46:27.000,298,11027471,13285,0,1698241586,13104.130653309992,84.69029168999987,53516.37613152 2023-10-25,13:46:28.000,298,11027551,13205,0,1698241587,13104.171071169993,84.65504604000307,53516.35517016 2023-10-25,13:46:29.000,298,11027489,13205,0,1698241588,13104.171071169993,84.64094778000435,53516.3342088 2023-10-25,13:46:30.000,298,11027452,13245,0,1698241589,13104.245170579998,84.619800389999,53516.348183040005 2023-10-25,13:46:31.000,298,11027505,13205,0,1698241590,13104.292324749993,84.57045648000349,53516.32023456001 2023-10-25,13:46:32.000,298,11027478,13365,0,1698241591,13104.211489029993,84.55635822000477,53516.32023456001 2023-10-25,13:46:33.000,298,11027526,13445,0,1698241592,13104.191280099993,84.52816170000006,53516.25735048 2023-10-25,13:46:34.000,298,11027521,13365,0,1698241593,13104.299061059988,84.50701431000198,53516.32023456001 2023-10-25,13:46:35.000,298,11027521,13165,0,1698241594,13104.285588439998,84.50701431000198,53516.32722168 2023-10-25,13:46:36.000,298,11027532,13245,0,1698241595,13104.231697959993,84.47881779000454,53516.27132472001 2023-10-25,13:46:37.000,298,11027529,13485,0,1698241596,13104.171071169993,84.47881779000454,53516.27132472001 2023-10-25,13:46:38.000,298,11027481,13245,0,1698241597,13104.171071169993,84.49996518000262,53516.299273200006 2023-10-25,13:46:39.000,298,11027519,13125,0,1698241598,13104.130653309992,84.49291605000326,53516.34119592001 2023-10-25,13:46:40.000,298,11027527,12925,0,1698241599,13104.103708069997,84.47881779000454,53516.3342088 2023-10-25,13:46:41.000,298,11027510,13365,0,1698241600,13104.043081279997,84.52816170000006,53516.32023456001 2023-10-25,13:46:42.000,298,11027527,13005,0,1698241601,13103.982454489997,84.56340735000413,53516.29228608001 2023-10-25,13:46:43.000,298,11027487,13165,0,1698241602,13103.968981869992,84.60570213000028,53516.299273200006 2023-10-25,13:46:44.000,298,11027497,13285,0,1698241603,13103.955509250001,84.62684951999836,53516.35517016 2023-10-25,13:46:45.000,298,11027500,13045,0,1698241604,13103.915091390001,84.64094778000435,53516.299273200006 2023-10-25,13:46:46.000,298,11027509,13325,0,1698241605,13103.888146149991,84.66914430000179,53516.29228608001 2023-10-25,13:46:47.000,298,11027509,12925,0,1698241606,13103.827519359991,84.67619343000115,53516.23638912 2023-10-25,13:46:48.000,298,11027462,13125,0,1698241607,13103.81404674,84.73963560000266,53516.27132472001 2023-10-25,13:46:49.000,298,11027556,13125,0,1698241608,13103.874673530001,84.7678321200001,53516.35517016 2023-10-25,13:46:50.000,298,11027459,13165,0,1698241609,13103.874673530001,84.7325864700033,53516.31324744 2023-10-25,13:46:51.000,298,11027499,13205,0,1698241610,13103.908355079991,84.74668473000202,53516.38311864 2023-10-25,13:46:52.000,298,11027518,13525,0,1698241611,13103.989190799992,84.74668473000202,53516.36215728 2023-10-25,13:46:53.000,298,11027488,13045,0,1698241612,13103.995927110002,84.74668473000202,53516.348183040005 2023-10-25,13:46:54.000,298,11027469,13085,0,1698241613,13104.036344970002,84.74668473000202,53516.3342088 2023-10-25,13:46:55.000,298,11027500,13245,0,1698241614,13104.090235449992,84.7325864700033,53516.39010576001 2023-10-25,13:46:56.000,298,11027536,13045,0,1698241615,13104.157598550002,84.71143907999794,53516.37613152 2023-10-25,13:46:57.000,298,11027480,13565,0,1698241616,13104.110444379992,84.71143907999794,53516.3342088 2023-10-25,13:46:58.000,298,11027507,13245,0,1698241617,13104.231697959993,84.71143907999794,53516.348183040005 2023-10-25,13:46:59.000,298,11027512,13365,0,1698241618,13104.339478919988,84.66914430000179,53516.418054240006 2023-10-25,13:47:00.000,298,11027483,13165,0,1698241619,13104.312533679993,84.62684951999836,53516.4739512 2023-10-25,13:47:01.000,298,11027506,13205,0,1698241620,13104.352951539993,84.59865300000092,53516.43901560001 2023-10-25,13:47:02.000,298,11027531,12965,0,1698241621,13104.332742609993,84.57045648000349,53516.43202848 2023-10-25,13:47:03.000,298,11027483,13045,0,1698241622,13104.352951539993,84.56340735000413,53516.446002720004 2023-10-25,13:47:04.000,298,11027512,13325,0,1698241623,13104.326006299998,84.4858669200039,53516.36215728 2023-10-25,13:47:05.000,298,11027534,13125,0,1698241624,13104.326006299998,84.4858669200039,53516.32722168 2023-10-25,13:47:06.000,298,11027525,13085,0,1698241625,13104.366424159998,84.44357214000047,53516.43901560001 2023-10-25,13:47:07.000,298,11027505,13525,0,1698241626,13104.433787259994,84.38717909999832,53516.48093832 2023-10-25,13:47:08.000,298,11027520,13605,0,1698241627,13104.406842019998,84.3730808399996,53516.48792544001 2023-10-25,13:47:09.000,298,11027547,13165,0,1698241628,13104.433787259994,84.30258953999873,53516.466964080006 2023-10-25,13:47:10.000,298,11027534,13525,0,1698241629,13104.326006299998,84.28849128000002,53516.38311864 2023-10-25,13:47:11.000,298,11027515,13125,0,1698241630,13104.366424159998,84.28144215000066,53516.4739512 2023-10-25,13:47:12.000,298,11027471,13085,0,1698241631,13104.299061059988,84.24619650000386,53516.39010576001 2023-10-25,13:47:13.000,298,11027505,12885,0,1698241632,13104.292324749993,84.26734389000194,53516.39010576001 2023-10-25,13:47:14.000,298,11027558,13285,0,1698241633,13104.332742609993,84.23209823999787,53516.48792544001 2023-10-25,13:47:15.000,298,11027529,13525,0,1698241634,13104.312533679993,84.21799997999915,53516.4739512 2023-10-25,13:47:16.000,298,11027505,13245,0,1698241635,13104.292324749993,84.22504910999851,53516.52984816 2023-10-25,13:47:17.000,298,11027530,13285,0,1698241636,13104.224961649998,84.2391473700045,53516.446002720004 2023-10-25,13:47:18.000,298,11027549,13245,0,1698241637,13104.258643200003,84.25324563000322,53516.52286104 2023-10-25,13:47:19.000,298,11027520,13445,0,1698241638,13104.245170579998,84.26029476000258,53516.50888680001 2023-10-25,13:47:20.000,298,11027515,13325,0,1698241639,13104.238434270002,84.26734389000194,53516.48792544001 2023-10-25,13:47:21.000,298,11027521,12925,0,1698241640,13104.198016410002,84.26029476000258,53516.55779664001 2023-10-25,13:47:22.000,298,11027525,13445,0,1698241641,13104.204752719997,84.28144215000066,53516.53683528001 2023-10-25,13:47:23.000,298,11027482,13445,0,1698241642,13104.198016410002,84.29554040999938,53516.50888680001 2023-10-25,13:47:24.000,298,11027493,13085,0,1698241643,13104.258643200003,84.34488432000217,53516.585745120006 2023-10-25,13:47:25.000,298,11027483,13125,0,1698241644,13104.245170579998,84.40832649000367,53516.5438224 2023-10-25,13:47:26.000,298,11027480,13245,0,1698241645,13104.258643200003,84.39422822999768,53516.59273224 2023-10-25,13:47:27.000,298,11027513,13205,0,1698241646,13104.211489029993,84.43652301000111,53516.4739512 2023-10-25,13:47:28.000,298,11027533,13325,0,1698241647,13104.258643200003,84.42947388000175,53516.50189968 2023-10-25,13:47:29.000,298,11027509,13245,0,1698241648,13104.292324749993,84.46471952999855,53516.60670648001 2023-10-25,13:47:30.000,298,11027471,13285,0,1698241649,13104.326006299998,84.49291605000326,53516.5438224 2023-10-25,13:47:31.000,298,11027508,13085,0,1698241650,13104.319269989988,84.47881779000454,53516.59273224 2023-10-25,13:47:32.000,298,11027524,13005,0,1698241651,13104.359687849988,84.46471952999855,53516.57875800001 2023-10-25,13:47:33.000,298,11027520,13605,0,1698241652,13104.312533679993,84.51406344000134,53516.57177088 2023-10-25,13:47:34.000,298,11027485,13085,0,1698241653,13104.393369399993,84.50701431000198,53516.59273224 2023-10-25,13:47:35.000,298,11027537,13285,0,1698241654,13104.299061059988,84.54930908999813,53516.50888680001 2023-10-25,13:47:36.000,298,11027518,13285,0,1698241655,13104.299061059988,84.52816170000006,53516.50189968 2023-10-25,13:47:37.000,298,11027514,13125,0,1698241656,13104.366424159998,84.49291605000326,53516.59971936 2023-10-25,13:47:38.000,298,11027512,13165,0,1698241657,13104.352951539993,84.52816170000006,53516.66959056 2023-10-25,13:47:39.000,298,11027482,13285,0,1698241658,13104.339478919988,84.56340735000413,53516.59273224 2023-10-25,13:47:40.000,298,11027525,13205,0,1698241659,13104.413578329993,84.54225995999877,53516.69753904 2023-10-25,13:47:41.000,298,11027481,13005,0,1698241660,13104.406842019998,84.54225995999877,53516.683564800005 2023-10-25,13:47:42.000,298,11027480,13205,0,1698241661,13104.359687849988,84.63389864999772,53516.585745120006 2023-10-25,13:47:43.000,298,11027490,13005,0,1698241662,13104.339478919988,84.59865300000092,53516.57177088 2023-10-25,13:47:44.000,298,11027474,13285,0,1698241663,13104.346215229998,84.62684951999836,53516.57875800001 2023-10-25,13:47:45.000,298,11027493,13085,0,1698241664,13104.400105709989,84.66914430000179,53516.6486292 2023-10-25,13:47:46.000,298,11027499,13125,0,1698241665,13104.474205119994,84.69029168999987,53516.67657768001 2023-10-25,13:47:47.000,298,11027529,13365,0,1698241666,13104.427050949998,84.71143907999794,53516.69753904 2023-10-25,13:47:48.000,298,11027486,13245,0,1698241667,13104.467468809999,84.74668473000202,53516.59273224 2023-10-25,13:47:49.000,298,11027442,13325,0,1698241668,13104.528095599999,84.7678321200001,53516.66959056 2023-10-25,13:47:50.000,298,11027503,13005,0,1698241669,13104.588722389999,84.7960286400048,53516.66959056 2023-10-25,13:47:51.000,298,11027482,13165,0,1698241670,13104.60219500999,84.8312742900016,53516.683564800005 2023-10-25,13:47:52.000,298,11027506,13245,0,1698241671,13104.615667629994,84.8312742900016,53516.62068072 2023-10-25,13:47:53.000,298,11027516,13565,0,1698241672,13104.64261286999,84.84537255000032,53516.6486292 2023-10-25,13:47:54.000,298,11027542,13045,0,1698241673,13104.76386644999,84.90881472000183,53516.69753904 2023-10-25,13:47:55.000,298,11027506,12805,0,1698241674,13104.837965859995,84.89471646000311,53516.753436000006 2023-10-25,13:47:56.000,298,11027534,13285,0,1698241675,13104.858174789995,84.93701123999926,53516.7185004 2023-10-25,13:47:57.000,298,11027505,13125,0,1698241676,13104.88512002999,84.98635515000205,53516.7185004 2023-10-25,13:47:58.000,298,11027507,13005,0,1698241677,13104.92553788999,84.99340428000141,53516.67657768001 2023-10-25,13:47:59.000,298,11027509,13205,0,1698241678,13104.939010509996,85.04979732000356,53516.69055192 2023-10-25,13:48:00.000,298,11027527,13565,0,1698241679,13105.046791469991,85.03569906000484,53516.73946176 2023-10-25,13:48:01.000,298,11027498,13285,0,1698241680,13105.114154570001,85.04979732000356,53516.802345840006 2023-10-25,13:48:02.000,298,11027546,13605,0,1698241681,13105.127627189991,85.13438688000315,53516.753436000006 2023-10-25,13:48:03.000,298,11027479,13285,0,1698241682,13105.181517669997,85.14143601000251,53516.732474640005 2023-10-25,13:48:04.000,298,11027478,12925,0,1698241683,13105.215199220002,85.19077991999802,53516.7883716 2023-10-25,13:48:05.000,298,11027520,13485,0,1698241684,13105.255617080002,85.2260255700021,53516.8582428 2023-10-25,13:48:06.000,298,11027475,13165,0,1698241685,13105.302771249997,85.2260255700021,53516.86522992 2023-10-25,13:48:07.000,298,11027525,13285,0,1698241686,13105.343189109997,85.29651687000296,53516.82330720001 2023-10-25,13:48:08.000,298,11027479,13005,0,1698241687,13105.343189109997,85.30356600000232,53516.83728144 2023-10-25,13:48:09.000,298,11027504,13325,0,1698241688,13105.336452800002,85.3247133900004,53516.76741024 2023-10-25,13:48:10.000,298,11027545,13085,0,1698241689,13105.444233759998,85.36700817000383,53516.86522992 2023-10-25,13:48:11.000,298,11027501,13085,0,1698241690,13105.498124239988,85.39520469000126,53516.89317840001 2023-10-25,13:48:12.000,298,11027476,13325,0,1698241691,13105.531805789993,85.41635207999934,53516.89317840001 2023-10-25,13:48:13.000,298,11027515,12965,0,1698241692,13105.531805789993,85.39520469000126,53516.928114 2023-10-25,13:48:14.000,298,11027507,13245,0,1698241693,13105.525069479998,85.45864686000277,53516.89317840001 2023-10-25,13:48:15.000,298,11027512,13325,0,1698241694,13105.565487339998,85.46569599000213,53516.91413976001 2023-10-25,13:48:16.000,298,11027515,13205,0,1698241695,13105.626114129998,85.51503989999765,53516.949075360004 2023-10-25,13:48:17.000,298,11027515,13325,0,1698241696,13105.673268299994,85.536187290003,53516.96304960001 2023-10-25,13:48:18.000,298,11027534,12965,0,1698241697,13105.666531989998,85.56438381000044,53516.87221704001 2023-10-25,13:48:19.000,298,11027534,13245,0,1698241698,13105.693477229994,85.5714329399998,53516.970036720006 2023-10-25,13:48:20.000,298,11027532,13125,0,1698241699,13105.787785569999,85.55733468000108,53517.06086928001 2023-10-25,13:48:21.000,298,11027524,13125,0,1698241700,13105.82146711999,85.5714329399998,53517.018946560005 2023-10-25,13:48:22.000,298,11027515,13325,0,1698241701,13105.767576639999,85.61372772000323,53516.94208824001 2023-10-25,13:48:23.000,298,11027536,13245,0,1698241702,13105.794521879994,85.58553119999851,53516.928114 2023-10-25,13:48:24.000,298,11027501,13205,0,1698241703,13105.814730809994,85.59258032999787,53516.96304960001 2023-10-25,13:48:25.000,298,11027508,13245,0,1698241704,13105.92251176999,85.60667859000387,53516.9979852 2023-10-25,13:48:26.000,298,11027498,13085,0,1698241705,13105.98987487,85.64192424000066,53517.102792 2023-10-25,13:48:27.000,298,11027487,13005,0,1698241706,13105.935984389995,85.60667859000387,53517.018946560005 2023-10-25,13:48:28.000,298,11027495,13205,0,1698241707,13106.02355641999,85.57848206999915,53517.067856400005 2023-10-25,13:48:29.000,298,11027491,13365,0,1698241708,13106.04376534999,85.5714329399998,53517.08183064001 2023-10-25,13:48:30.000,298,11027526,13285,0,1698241709,13106.12460106999,85.55733468000108,53517.10977912001 2023-10-25,13:48:31.000,298,11027524,13285,0,1698241710,13106.15154631,85.54323642000236,53517.09580488 2023-10-25,13:48:32.000,298,11027524,13165,0,1698241711,13106.178491549996,85.5714329399998,53517.03990792001 2023-10-25,13:48:33.000,298,11027488,13605,0,1698241712,13106.178491549996,85.54323642000236,53517.102792 2023-10-25,13:48:34.000,298,11027512,13245,0,1698241713,13106.286272509991,85.55028555000172,53517.235547280005 2023-10-25,13:48:35.000,298,11027537,13205,0,1698241714,13106.299745129996,85.52913816000364,53517.21458592 2023-10-25,13:48:36.000,298,11027509,13285,0,1698241715,13106.373844540001,85.50799076999829,53517.22157304 2023-10-25,13:48:37.000,298,11027521,13085,0,1698241716,13106.299745129996,85.50799076999829,53517.19362456 2023-10-25,13:48:38.000,298,11027518,13365,0,1698241717,13106.367108229992,85.47274512000149,53517.22856016001 2023-10-25,13:48:39.000,298,11027533,13205,0,1698241718,13106.373844540001,85.44454860000405,53517.26349576 2023-10-25,13:48:40.000,298,11027486,13565,0,1698241719,13106.407526089992,85.45159773000341,53517.22856016001 2023-10-25,13:48:41.000,298,11027519,13365,0,1698241720,13106.373844540001,85.41635207999934,53517.20759880001 2023-10-25,13:48:42.000,298,11027544,13525,0,1698241721,13106.360371919996,85.34586077999847,53517.2425344 2023-10-25,13:48:43.000,298,11027533,13125,0,1698241722,13106.333426680001,85.34586077999847,53517.22157304 2023-10-25,13:48:44.000,298,11027533,12925,0,1698241723,13106.387317159992,85.3247133900004,53517.32637984001 2023-10-25,13:48:45.000,298,11027509,13325,0,1698241724,13106.360371919996,85.31766426000104,53517.31939272 2023-10-25,13:48:46.000,298,11027492,13205,0,1698241725,13106.367108229992,85.2894677400036,53517.305418480006 2023-10-25,13:48:47.000,298,11027522,13045,0,1698241726,13106.279536199996,85.2894677400036,53517.26349576 2023-10-25,13:48:48.000,298,11027511,13045,0,1698241727,13106.259327269996,85.27536948000488,53517.22856016001 2023-10-25,13:48:49.000,298,11027519,13285,0,1698241728,13106.279536199996,85.26127121999889,53517.37528968001 2023-10-25,13:48:50.000,298,11027539,13165,0,1698241729,13106.259327269996,85.27536948000488,53517.32637984001 2023-10-25,13:48:51.000,298,11027496,13045,0,1698241730,13106.27279989,85.2260255700021,53517.34734120001 2023-10-25,13:48:52.000,298,11027517,13365,0,1698241731,13106.23238203,85.25422208999953,53517.34035408 2023-10-25,13:48:53.000,298,11027510,13365,0,1698241732,13106.138073689996,85.23307470000145,53517.34035408 2023-10-25,13:48:54.000,298,11027509,13365,0,1698241733,13106.158282619996,85.2260255700021,53517.34734120001 2023-10-25,13:48:55.000,298,11027480,13325,0,1698241734,13106.158282619996,85.21192731000338,53517.34035408 2023-10-25,13:48:56.000,298,11027546,13565,0,1698241735,13106.13133738,85.24012383000081,53517.354328320005 2023-10-25,13:48:57.000,298,11027563,12965,0,1698241736,13106.04376534999,85.21192731000338,53517.235547280005 2023-10-25,13:48:58.000,298,11027522,13325,0,1698241737,13106.016820109995,85.2260255700021,53517.31939272 2023-10-25,13:48:59.000,298,11027508,13205,0,1698241738,13106.05050166,85.16258340000059,53517.354328320005 2023-10-25,13:49:00.000,298,11027535,13125,0,1698241739,13106.04376534999,85.1766816599993,53517.37528968001 2023-10-25,13:49:01.000,298,11027543,13405,0,1698241740,13106.00334748999,85.15553427000123,53517.43118664 2023-10-25,13:49:02.000,298,11027532,13285,0,1698241741,13105.94272069999,85.16963252999994,53517.36830256 2023-10-25,13:49:03.000,298,11027519,13285,0,1698241742,13105.96292962999,85.18373078999866,53517.34035408 2023-10-25,13:49:04.000,298,11027507,13485,0,1698241743,13105.92924808,85.19077991999802,53517.24952152001 2023-10-25,13:49:05.000,298,11027505,13325,0,1698241744,13105.855148669994,85.20487818000402,53517.29144424 2023-10-25,13:49:06.000,298,11027484,13285,0,1698241745,13105.94272069999,85.20487818000402,53517.36830256 2023-10-25,13:49:07.000,298,11027542,13365,0,1698241746,13105.98987487,85.21192731000338,53517.36830256 2023-10-25,13:49:08.000,298,11027495,13285,0,1698241747,13105.96966594,85.23307470000145,53517.29144424 2023-10-25,13:49:09.000,298,11027528,13245,0,1698241748,13105.976402249995,85.26127121999889,53517.354328320005 2023-10-25,13:49:10.000,298,11027559,13085,0,1698241749,13106.016820109995,85.24717296000017,53517.37528968001 2023-10-25,13:49:11.000,298,11027512,13405,0,1698241750,13106.06397427999,85.25422208999953,53517.32637984001 2023-10-25,13:49:12.000,298,11027539,13005,0,1698241751,13106.06397427999,85.29651687000296,53517.284457120004 2023-10-25,13:49:13.000,298,11027520,13045,0,1698241752,13106.07071059,85.31766426000104,53517.27747000001 2023-10-25,13:49:14.000,298,11027511,13245,0,1698241753,13106.15154631,85.35995904000447,53517.39625104001 2023-10-25,13:49:15.000,298,11027511,13325,0,1698241754,13106.19196417,85.35995904000447,53517.33336696 2023-10-25,13:49:16.000,298,11027523,13245,0,1698241755,13106.178491549996,85.40225382000062,53517.29843136001 2023-10-25,13:49:17.000,298,11027509,13325,0,1698241756,13106.198700479996,85.35290990999783,53517.305418480006 2023-10-25,13:49:18.000,298,11027552,12885,0,1698241757,13106.23238203,85.37405730000319,53517.31939272 2023-10-25,13:49:19.000,298,11027542,13325,0,1698241758,13106.293008820001,85.37405730000319,53517.34734120001 2023-10-25,13:49:20.000,298,11027500,13445,0,1698241759,13106.299745129996,85.39520469000126,53517.305418480006 2023-10-25,13:49:21.000,298,11027480,13165,0,1698241760,13106.293008820001,85.37405730000319,53517.31939272 2023-10-25,13:49:22.000,298,11027518,13685,0,1698241761,13106.279536199996,85.4374994700047,53517.27747000001 2023-10-25,13:49:23.000,298,11027490,13125,0,1698241762,13106.313217750001,85.39520469000126,53517.33336696 2023-10-25,13:49:24.000,298,11027516,13205,0,1698241763,13106.346899299991,85.4234012099987,53517.403238160005 2023-10-25,13:49:25.000,298,11027546,13405,0,1698241764,13106.360371919996,85.4374994700047,53517.3822768 2023-10-25,13:49:26.000,298,11027515,13325,0,1698241765,13106.266063579991,85.48684338000021,53517.3124056 2023-10-25,13:49:27.000,298,11027523,13045,0,1698241766,13106.286272509991,85.43045033999806,53517.354328320005 2023-10-25,13:49:28.000,298,11027556,13285,0,1698241767,13106.313217750001,85.48684338000021,53517.38926392 2023-10-25,13:49:29.000,298,11027518,13045,0,1698241768,13106.299745129996,85.51503989999765,53517.38926392 2023-10-25,13:49:30.000,298,11027560,13005,0,1698241769,13106.2121731,85.536187290003,53517.34035408 2023-10-25,13:49:31.000,298,11027509,13045,0,1698241770,13106.333426680001,85.56438381000044,53517.46612224001 2023-10-25,13:49:32.000,298,11027526,13445,0,1698241771,13106.286272509991,85.58553119999851,53517.41721240001 2023-10-25,13:49:33.000,298,11027517,13605,0,1698241772,13106.286272509991,85.62782598000194,53517.36830256 2023-10-25,13:49:34.000,298,11027530,13285,0,1698241773,13106.27279989,85.62077685000258,53517.38926392 2023-10-25,13:49:35.000,298,11027549,13125,0,1698241774,13106.286272509991,85.59962946000451,53517.34734120001 2023-10-25,13:49:36.000,298,11027474,13245,0,1698241775,13106.245854649991,85.60667859000387,53517.3822768 2023-10-25,13:49:37.000,298,11027556,13285,0,1698241776,13106.225645719991,85.64192424000066,53517.32637984001 2023-10-25,13:49:38.000,298,11027492,13285,0,1698241777,13106.25259096,85.65602249999938,53517.36131544 2023-10-25,13:49:39.000,298,11027484,13045,0,1698241778,13106.353635610001,85.64897337000002,53517.41022528 2023-10-25,13:49:40.000,298,11027490,13325,0,1698241779,13106.299745129996,85.64192424000066,53517.41721240001 2023-10-25,13:49:41.000,298,11027527,13285,0,1698241780,13106.293008820001,85.64192424000066,53517.37528968001 2023-10-25,13:49:42.000,298,11027495,13245,0,1698241781,13106.27279989,85.64192424000066,53517.38926392 2023-10-25,13:49:43.000,298,11027536,13205,0,1698241782,13106.353635610001,85.59962946000451,53517.37528968001 2023-10-25,13:49:44.000,298,11027497,13125,0,1698241783,13106.279536199996,85.59962946000451,53517.38926392 2023-10-25,13:49:45.000,298,11027534,13005,0,1698241784,13106.286272509991,85.58553119999851,53517.33336696 2023-10-25,13:49:46.000,298,11027537,13445,0,1698241785,13106.340162989996,85.58553119999851,53517.45913512 2023-10-25,13:49:47.000,298,11027504,12885,0,1698241786,13106.400789779997,85.56438381000044,53517.46612224001 2023-10-25,13:49:48.000,298,11027527,13765,0,1698241787,13106.387317159992,85.55028555000172,53517.41721240001 2023-10-25,13:49:49.000,298,11027589,13125,0,1698241788,13106.326690369991,85.54323642000236,53517.34734120001 2023-10-25,13:49:50.000,298,11027536,13005,0,1698241789,13106.340162989996,85.49389250999957,53517.41721240001 2023-10-25,13:49:51.000,298,11027542,13205,0,1698241790,13106.360371919996,85.45864686000277,53517.38926392 2023-10-25,13:49:52.000,298,11027530,13285,0,1698241791,13106.319954059996,85.47274512000149,53517.284457120004 2023-10-25,13:49:53.000,298,11027560,13045,0,1698241792,13106.293008820001,85.46569599000213,53517.27048288 2023-10-25,13:49:54.000,298,11027521,13325,0,1698241793,13106.319954059996,85.47274512000149,53517.33336696 2023-10-25,13:49:55.000,298,11027483,13165,0,1698241794,13106.360371919996,85.47979425000085,53517.38926392 2023-10-25,13:49:56.000,298,11027529,13405,0,1698241795,13106.319954059996,85.45159773000341,53517.37528968001 2023-10-25,13:49:57.000,298,11027582,12925,0,1698241796,13106.293008820001,85.45159773000341,53517.34035408 2023-10-25,13:49:58.000,298,11027557,13165,0,1698241797,13106.259327269996,85.4234012099987,53517.36830256 2023-10-25,13:49:59.000,298,11027482,13005,0,1698241798,13106.279536199996,85.46569599000213,53517.31939272 2023-10-25,13:50:00.000,298,11027532,13125,0,1698241799,13106.239118339996,85.47274512000149,53517.284457120004 2023-10-25,13:50:01.000,298,11027537,13205,0,1698241800,13106.239118339996,85.47979425000085,53517.3124056 2023-10-25,13:50:02.000,298,11027478,13245,0,1698241801,13106.205436789991,85.52913816000364,53517.20759880001 2023-10-25,13:50:03.000,298,11027485,13085,0,1698241802,13106.225645719991,85.52913816000364,53517.27747000001 2023-10-25,13:50:04.000,298,11027539,13165,0,1698241803,13106.19196417,85.56438381000044,53517.31939272 2023-10-25,13:50:05.000,298,11027473,13445,0,1698241804,13106.245854649991,85.57848206999915,53517.27747000001 2023-10-25,13:50:06.000,298,11027514,13245,0,1698241805,13106.198700479996,85.5714329399998,53517.34734120001 2023-10-25,13:50:07.000,298,11027507,13285,0,1698241806,13106.178491549996,85.59258032999787,53517.20759880001 2023-10-25,13:50:08.000,298,11027552,13365,0,1698241807,13106.17175524,85.59962946000451,53517.284457120004 2023-10-25,13:50:09.000,298,11027494,13085,0,1698241808,13106.225645719991,85.65602249999938,53517.32637984001 2023-10-25,13:50:10.000,298,11027503,13325,0,1698241809,13106.25259096,85.64897337000002,53517.29144424 2023-10-25,13:50:11.000,298,11027541,13085,0,1698241810,13106.259327269996,85.62077685000258,53517.284457120004 2023-10-25,13:50:12.000,298,11027552,13125,0,1698241811,13106.259327269996,85.66307162999874,53517.29144424 2023-10-25,13:50:13.000,298,11027534,12845,0,1698241812,13106.306481439991,85.6842190200041,53517.29144424 2023-10-25,13:50:14.000,298,11027544,13365,0,1698241813,13106.319954059996,85.6842190200041,53517.31939272 2023-10-25,13:50:15.000,298,11027514,13165,0,1698241814,13106.346899299991,85.67716989000473,53517.22157304 2023-10-25,13:50:16.000,298,11027529,13245,0,1698241815,13106.279536199996,85.67716989000473,53517.16567608 2023-10-25,13:50:17.000,298,11027486,13525,0,1698241816,13106.367108229992,85.65602249999938,53517.235547280005 2023-10-25,13:50:18.000,298,11027463,13045,0,1698241817,13106.441207639997,85.66307162999874,53517.22856016001 2023-10-25,13:50:19.000,298,11027501,13245,0,1698241818,13106.434471330002,85.65602249999938,53517.22157304 2023-10-25,13:50:20.000,298,11027522,13285,0,1698241819,13106.427735019992,85.56438381000044,53517.22157304 2023-10-25,13:50:21.000,298,11027564,13445,0,1698241820,13106.542252289997,85.60667859000387,53517.24952152001 2023-10-25,13:50:22.000,298,11027479,13445,0,1698241821,13106.522043359997,85.55028555000172,53517.186637440005 2023-10-25,13:50:23.000,298,11027525,13205,0,1698241822,13106.575933840002,85.51503989999765,53517.2425344 2023-10-25,13:50:24.000,298,11027520,13205,0,1698241823,13106.650033249993,85.50799076999829,53517.256508640006 2023-10-25,13:50:25.000,298,11027540,13165,0,1698241824,13106.697187420003,85.49389250999957,53517.24952152001 2023-10-25,13:50:26.000,298,11027485,13485,0,1698241825,13106.643296939998,85.47274512000149,53517.186637440005 2023-10-25,13:50:27.000,298,11027519,13125,0,1698241826,13106.737605279988,85.4374994700047,53517.305418480006 2023-10-25,13:50:28.000,298,11027522,13205,0,1698241827,13106.697187420003,85.4234012099987,53517.24952152001 2023-10-25,13:50:29.000,298,11027542,13085,0,1698241828,13106.683714799998,85.39520469000126,53517.19362456 2023-10-25,13:50:30.000,298,11027550,13245,0,1698241829,13106.690451109993,85.36700817000383,53517.27048288 2023-10-25,13:50:31.000,298,11027502,13245,0,1698241830,13106.676978490003,85.35995904000447,53517.26349576 2023-10-25,13:50:32.000,298,11027516,13085,0,1698241831,13106.629824319993,85.34586077999847,53517.19362456 2023-10-25,13:50:33.000,298,11027506,13205,0,1698241832,13106.535515980002,85.41635207999934,53517.186637440005 2023-10-25,13:50:34.000,298,11027492,13365,0,1698241833,13106.629824319993,85.3881555600019,53517.305418480006 2023-10-25,13:50:35.000,298,11027522,13125,0,1698241834,13106.629824319993,85.35290990999783,53517.31939272 2023-10-25,13:50:36.000,298,11027568,13125,0,1698241835,13106.555724910002,85.39520469000126,53517.31939272 2023-10-25,13:50:37.000,298,11027531,13405,0,1698241836,13106.461416569997,85.4234012099987,53517.22856016001 2023-10-25,13:50:38.000,298,11027547,13285,0,1698241837,13106.481625499997,85.4374994700047,53517.27747000001 2023-10-25,13:50:39.000,298,11027559,13165,0,1698241838,13106.454680260002,85.45864686000277,53517.2425344 2023-10-25,13:50:40.000,298,11027506,13085,0,1698241839,13106.427735019992,85.45864686000277,53517.24952152001 2023-10-25,13:50:41.000,298,11027494,13285,0,1698241840,13106.407526089992,85.47274512000149,53517.26349576 2023-10-25,13:50:42.000,298,11027509,13125,0,1698241841,13106.387317159992,85.50799076999829,53517.29144424 2023-10-25,13:50:43.000,298,11027512,13085,0,1698241842,13106.400789779997,85.55733468000108,53517.29144424 2023-10-25,13:50:44.000,298,11027543,13325,0,1698241843,13106.414262400001,85.58553119999851,53517.33336696 2023-10-25,13:50:45.000,298,11027502,13005,0,1698241844,13106.373844540001,85.55733468000108,53517.354328320005 2023-10-25,13:50:46.000,298,11027524,13605,0,1698241845,13106.387317159992,85.55028555000172,53517.284457120004 2023-10-25,13:50:47.000,298,11027520,13245,0,1698241846,13106.313217750001,85.59962946000451,53517.27048288 2023-10-25,13:50:48.000,298,11027502,13525,0,1698241847,13106.286272509991,85.58553119999851,53517.27048288 2023-10-25,13:50:49.000,298,11027487,12845,0,1698241848,13106.313217750001,85.60667859000387,53517.34734120001 2023-10-25,13:50:50.000,298,11027494,13485,0,1698241849,13106.333426680001,85.57848206999915,53517.39625104001 2023-10-25,13:50:51.000,298,11027497,13165,0,1698241850,13106.360371919996,85.536187290003,53517.36131544 2023-10-25,13:50:52.000,298,11027498,13325,0,1698241851,13106.340162989996,85.57848206999915,53517.36830256 2023-10-25,13:50:53.000,298,11027526,13085,0,1698241852,13106.27279989,85.5714329399998,53517.32637984001 2023-10-25,13:50:54.000,298,11027511,12925,0,1698241853,13106.299745129996,85.54323642000236,53517.31939272 2023-10-25,13:50:55.000,298,11027546,13285,0,1698241854,13106.259327269996,85.50094163999893,53517.3124056 2023-10-25,13:50:56.000,298,11027545,12885,0,1698241855,13106.259327269996,85.49389250999957,53517.34035408 2023-10-25,13:50:57.000,298,11027523,13085,0,1698241856,13106.16501892999,85.49389250999957,53517.3124056 2023-10-25,13:50:58.000,298,11027488,13085,0,1698241857,13106.12460106999,85.49389250999957,53517.284457120004 2023-10-25,13:50:59.000,298,11027544,13085,0,1698241858,13106.13133738,85.4374994700047,53517.31939272 2023-10-25,13:51:00.000,298,11027486,13365,0,1698241859,13106.077446899995,85.45864686000277,53517.27747000001 2023-10-25,13:51:01.000,298,11027541,13165,0,1698241860,13106.02355641999,85.45159773000341,53517.235547280005 2023-10-25,13:51:02.000,298,11027494,13085,0,1698241861,13105.996611179995,85.4374994700047,53517.21458592 2023-10-25,13:51:03.000,298,11027524,13125,0,1698241862,13105.855148669994,85.46569599000213,53517.088817760006 2023-10-25,13:51:04.000,298,11027535,13085,0,1698241863,13105.86188497999,85.45864686000277,53517.186637440005 2023-10-25,13:51:05.000,298,11027516,13285,0,1698241864,13105.794521879994,85.50094163999893,53517.19362456 2023-10-25,13:51:06.000,298,11027528,13165,0,1698241865,13105.82820343,85.47274512000149,53517.27048288 2023-10-25,13:51:07.000,298,11027473,13445,0,1698241866,13105.82146711999,85.48684338000021,53517.27747000001 2023-10-25,13:51:08.000,298,11027491,13165,0,1698241867,13105.774312949994,85.51503989999765,53517.27048288 2023-10-25,13:51:09.000,298,11027502,13405,0,1698241868,13105.673268299994,85.55733468000108,53517.15170184 2023-10-25,13:51:10.000,298,11027550,13325,0,1698241869,13105.639586749989,85.58553119999851,53517.10977912001 2023-10-25,13:51:11.000,298,11027531,13405,0,1698241870,13105.653059369994,85.62077685000258,53517.16567608 2023-10-25,13:51:12.000,298,11027541,13285,0,1698241871,13105.653059369994,85.62077685000258,53517.102792 2023-10-25,13:51:13.000,298,11027531,13165,0,1698241872,13105.646323059998,85.67716989000473,53517.13074048001 2023-10-25,13:51:14.000,298,11027483,13245,0,1698241873,13105.693477229994,85.70536641000217,53517.20759880001 2023-10-25,13:51:15.000,298,11027519,13405,0,1698241874,13105.713686159994,85.71946467000089,53517.20759880001 2023-10-25,13:51:16.000,298,11027488,13245,0,1698241875,13105.706949849999,85.74061205999897,53517.24952152001 2023-10-25,13:51:17.000,298,11027498,13005,0,1698241876,13105.693477229994,85.76175945000432,53517.137727600006 2023-10-25,13:51:18.000,298,11027578,13325,0,1698241877,13105.639586749989,85.81110335999983,53517.15170184 2023-10-25,13:51:19.000,298,11027512,13205,0,1698241878,13105.700213539989,85.7829068400024,53517.12375336 2023-10-25,13:51:20.000,298,11027503,13045,0,1698241879,13105.754104019994,85.82520161999855,53517.15170184 2023-10-25,13:51:21.000,298,11027536,13245,0,1698241880,13105.794521879994,85.82520161999855,53517.15170184 2023-10-25,13:51:22.000,298,11027480,13205,0,1698241881,13105.754104019994,85.81815248999919,53517.10977912001 2023-10-25,13:51:23.000,298,11027534,13285,0,1698241882,13105.90903915,85.79700510000112,53517.16567608 2023-10-25,13:51:24.000,298,11027510,12805,0,1698241883,13105.935984389995,85.80405423000047,53517.17965032001 2023-10-25,13:51:25.000,298,11027506,13085,0,1698241884,13105.96292962999,85.81110335999983,53517.1726632 2023-10-25,13:51:26.000,298,11027512,13085,0,1698241885,13105.94272069999,85.81110335999983,53517.15868896001 2023-10-25,13:51:27.000,298,11027525,13005,0,1698241886,13105.94945701,85.74766118999833,53517.09580488 2023-10-25,13:51:28.000,298,11027524,12845,0,1698241887,13105.98987487,85.77585771000304,53517.09580488 2023-10-25,13:51:29.000,298,11027564,13525,0,1698241888,13106.02355641999,85.80405423000047,53517.14471472 2023-10-25,13:51:30.000,298,11027486,13445,0,1698241889,13106.07071059,85.79700510000112,53517.21458592 2023-10-25,13:51:31.000,298,11027487,13125,0,1698241890,13106.08418320999,85.7829068400024,53517.21458592 2023-10-25,13:51:32.000,298,11027553,13045,0,1698241891,13106.07071059,85.77585771000304,53517.22157304 2023-10-25,13:51:33.000,298,11027500,13165,0,1698241892,13106.016820109995,85.81815248999919,53517.17965032001 2023-10-25,13:51:34.000,298,11027496,13285,0,1698241893,13106.0100838,85.8463490100039,53517.20061168 2023-10-25,13:51:35.000,298,11027477,13205,0,1698241894,13105.976402249995,85.86044727000262,53517.186637440005 2023-10-25,13:51:36.000,298,11027482,13285,0,1698241895,13105.96966594,85.88864379000006,53517.21458592 2023-10-25,13:51:37.000,298,11027523,13125,0,1698241896,13105.90903915,85.93798770000285,53517.10977912001 2023-10-25,13:51:38.000,298,11027505,12885,0,1698241897,13105.88883022,85.96618422000029,53517.20061168 2023-10-25,13:51:39.000,298,11027520,13045,0,1698241898,13105.88883022,86.0296263900018,53517.2425344 2023-10-25,13:51:40.000,298,11027504,13085,0,1698241899,13105.86188497999,86.07192116999795,53517.22856016001 2023-10-25,13:51:41.000,298,11027449,13205,0,1698241900,13105.733895089994,86.10716682000202,53517.20061168 2023-10-25,13:51:42.000,298,11027430,13085,0,1698241901,13105.680004609989,86.1917563800016,53517.15868896001 2023-10-25,13:51:43.000,298,11027551,13005,0,1698241902,13105.639586749989,86.23405115999776,53517.14471472 2023-10-25,13:51:44.000,298,11027561,12925,0,1698241903,13105.572223649993,86.26224768000247,53517.10977912001 2023-10-25,13:51:45.000,298,11027526,13045,0,1698241904,13105.612641509993,86.29749332999927,53517.235547280005 2023-10-25,13:51:46.000,298,11027509,13085,0,1698241905,13105.592432579993,86.3750337599995,53517.27048288 2023-10-25,13:51:47.000,298,11027501,13045,0,1698241906,13105.545278409998,86.39618115000485,53517.24952152001 2023-10-25,13:51:48.000,298,11027529,13085,0,1698241907,13105.464442689998,86.42437767000229,53517.20061168 2023-10-25,13:51:49.000,298,11027495,13325,0,1698241908,13105.390343279993,86.4737215799978,53517.14471472 2023-10-25,13:51:50.000,298,11027490,13325,0,1698241909,13105.471178999993,86.438475930001,53517.2425344 2023-10-25,13:51:51.000,298,11027502,13005,0,1698241910,13105.444233759998,86.45257418999972,53517.21458592 2023-10-25,13:51:52.000,298,11027545,13565,0,1698241911,13105.376870660002,86.438475930001,53517.10977912001 2023-10-25,13:51:53.000,298,11027502,13165,0,1698241912,13105.376870660002,86.46667244999844,53517.067856400005 2023-10-25,13:51:54.000,298,11027534,13125,0,1698241913,13105.403815899997,86.45962331999908,53517.21458592 2023-10-25,13:51:55.000,298,11027511,13565,0,1698241914,13105.477915310003,86.41732854000293,53517.186637440005 2023-10-25,13:51:56.000,298,11027529,12925,0,1698241915,13105.477915310003,86.38208288999886,53517.22157304 2023-10-25,13:51:57.000,298,11027490,13045,0,1698241916,13105.498124239988,86.36798463000014,53517.20759880001 2023-10-25,13:51:58.000,298,11027531,13245,0,1698241917,13105.518333169988,86.3397881100027,53517.16567608 2023-10-25,13:51:59.000,298,11027494,13285,0,1698241918,13105.538542099988,86.29044419999991,53517.20759880001 2023-10-25,13:52:00.000,298,11027519,13085,0,1698241919,13105.626114129998,86.24814942000376,53517.19362456 2023-10-25,13:52:01.000,298,11027503,13605,0,1698241920,13105.659795679989,86.20585464000033,53517.21458592 2023-10-25,13:52:02.000,298,11027468,13125,0,1698241921,13105.693477229994,86.1917563800016,53517.21458592 2023-10-25,13:52:03.000,298,11027454,13405,0,1698241922,13105.767576639999,86.15651073000481,53517.2425344 2023-10-25,13:52:04.000,298,11027517,13245,0,1698241923,13105.84841236,86.10011769000266,53517.27048288 2023-10-25,13:52:05.000,298,11027526,13205,0,1698241924,13105.86862129,86.05782290999923,53517.22157304 2023-10-25,13:52:06.000,298,11027523,13285,0,1698241925,13105.90230283999,86.00847900000372,53517.26349576 2023-10-25,13:52:07.000,298,11027553,13245,0,1698241926,13105.834939739994,86.02257726000244,53517.186637440005 2023-10-25,13:52:08.000,298,11027523,13045,0,1698241927,13105.86862129,86.03667552000115,53517.1726632 2023-10-25,13:52:09.000,298,11027518,13045,0,1698241928,13105.90230283999,86.0296263900018,53517.27048288 2023-10-25,13:52:10.000,298,11027479,12925,0,1698241929,13105.94945701,86.00142987000436,53517.32637984001 2023-10-25,13:52:11.000,298,11027474,13205,0,1698241930,13105.956193319995,85.98733160999836,53517.29843136001 2023-10-25,13:52:12.000,298,11027524,12965,0,1698241931,13105.84167604999,86.04372465000051,53517.24952152001 2023-10-25,13:52:13.000,298,11027463,13045,0,1698241932,13105.855148669994,86.03667552000115,53517.29144424 2023-10-25,13:52:14.000,298,11027524,13205,0,1698241933,13105.82820343,86.07897030000458,53517.27048288 2023-10-25,13:52:15.000,298,11027514,13165,0,1698241934,13105.76084032999,86.0930685600033,53517.2425344 2023-10-25,13:52:16.000,298,11027503,12885,0,1698241935,13105.706949849999,86.14946159999818,53517.22157304 2023-10-25,13:52:17.000,298,11027540,13285,0,1698241936,13105.686740919999,86.1283142100001,53517.2425344 2023-10-25,13:52:18.000,298,11027538,13005,0,1698241937,13105.666531989998,86.17765812000289,53517.31939272 2023-10-25,13:52:19.000,298,11027526,13325,0,1698241938,13105.653059369994,86.2270020299984,53517.32637984001 2023-10-25,13:52:20.000,298,11027526,13205,0,1698241939,13105.592432579993,86.26929681000183,53517.305418480006 2023-10-25,13:52:21.000,298,11027552,13205,0,1698241940,13105.572223649993,86.29749332999927,53517.34035408 2023-10-25,13:52:22.000,298,11027463,13365,0,1698241941,13105.444233759998,86.30454245999863,53517.27747000001 2023-10-25,13:52:23.000,298,11027526,13085,0,1698241942,13105.498124239988,86.31159158999799,53517.34734120001 2023-10-25,13:52:24.000,298,11027532,13125,0,1698241943,13105.457706380002,86.27634594000119,53517.33336696 2023-10-25,13:52:25.000,298,11027528,13205,0,1698241944,13105.390343279993,86.31864072000462,53517.3124056 2023-10-25,13:52:26.000,298,11027500,13205,0,1698241945,13105.370134349992,86.31159158999799,53517.29843136001 2023-10-25,13:52:27.000,298,11027479,12845,0,1698241946,13105.437497450002,86.29044419999991,53517.3822768 2023-10-25,13:52:28.000,298,11027517,13205,0,1698241947,13105.417288520002,86.24814942000376,53517.36830256 2023-10-25,13:52:29.000,298,11027519,13445,0,1698241948,13105.397079590002,86.26224768000247,53517.33336696 2023-10-25,13:52:30.000,298,11027509,13085,0,1698241949,13105.343189109997,86.2411002900044,53517.24952152001 2023-10-25,13:52:31.000,298,11027514,13005,0,1698241950,13105.417288520002,86.19880551000097,53517.305418480006 2023-10-25,13:52:32.000,298,11027519,13085,0,1698241951,13105.397079590002,86.13536333999946,53517.21458592 2023-10-25,13:52:33.000,298,11027466,13285,0,1698241952,13105.329716489992,86.10716682000202,53517.22856016001 2023-10-25,13:52:34.000,298,11027507,13365,0,1698241953,13105.457706380002,86.07192116999795,53517.33336696 2023-10-25,13:52:35.000,298,11027503,13285,0,1698241954,13105.538542099988,86.00847900000372,53517.31939272 2023-10-25,13:52:36.000,298,11027482,13165,0,1698241955,13105.504860549998,85.99438073999772,53517.32637984001 2023-10-25,13:52:37.000,298,11027496,13365,0,1698241956,13105.511596859993,85.980282479999,53517.235547280005 2023-10-25,13:52:38.000,298,11027515,12925,0,1698241957,13105.578959959988,85.90979117999814,53517.305418480006 2023-10-25,13:52:39.000,298,11027507,13285,0,1698241958,13105.599168889989,85.86044727000262,53517.27048288 2023-10-25,13:52:40.000,298,11027535,13165,0,1698241959,13105.578959959988,85.85339814000326,53517.27747000001 2023-10-25,13:52:41.000,298,11027524,12925,0,1698241960,13105.572223649993,85.88864379000006,53517.24952152001 2023-10-25,13:52:42.000,298,11027559,13005,0,1698241961,13105.632850439993,85.88864379000006,53517.256508640006 2023-10-25,13:52:43.000,298,11027490,13005,0,1698241962,13105.612641509993,85.83225074999791,53517.22856016001 2023-10-25,13:52:44.000,298,11027485,13445,0,1698241963,13105.585696269998,85.85339814000326,53517.12375336 2023-10-25,13:52:45.000,298,11027484,12925,0,1698241964,13105.653059369994,85.83225074999791,53517.27747000001 2023-10-25,13:52:46.000,298,11027496,13445,0,1698241965,13105.626114129998,85.82520161999855,53517.305418480006 2023-10-25,13:52:47.000,298,11027504,13045,0,1698241966,13105.592432579993,85.83225074999791,53517.29144424 2023-10-25,13:52:48.000,298,11027541,12965,0,1698241967,13105.565487339998,85.81110335999983,53517.186637440005 2023-10-25,13:52:49.000,298,11027506,12965,0,1698241968,13105.558751029988,85.85339814000326,53517.2425344 2023-10-25,13:52:50.000,298,11027501,13205,0,1698241969,13105.612641509993,85.86749640000198,53517.3124056 2023-10-25,13:52:51.000,298,11027460,13005,0,1698241970,13105.612641509993,85.8463490100039,53517.33336696 2023-10-25,13:52:52.000,298,11027552,13445,0,1698241971,13105.619377819989,85.87454553000134,53517.34734120001 2023-10-25,13:52:53.000,298,11027498,13285,0,1698241972,13105.525069479998,85.90979117999814,53517.256508640006 2023-10-25,13:52:54.000,298,11027513,13045,0,1698241973,13105.572223649993,85.91684031000477,53517.3124056 2023-10-25,13:52:55.000,298,11027541,13205,0,1698241974,13105.471178999993,85.89569291999942,53517.27747000001 2023-10-25,13:52:56.000,298,11027542,13085,0,1698241975,13105.498124239988,85.92388944000413,53517.36131544 2023-10-25,13:52:57.000,298,11027519,12965,0,1698241976,13105.498124239988,85.92388944000413,53517.34734120001 2023-10-25,13:52:58.000,298,11027475,13125,0,1698241977,13105.565487339998,85.95208596000157,53517.34035408 2023-10-25,13:52:59.000,298,11027458,13125,0,1698241978,13105.491387929993,85.98733160999836,53517.27048288 2023-10-25,13:53:00.000,298,11027554,13445,0,1698241979,13105.498124239988,85.96618422000029,53517.3124056 2023-10-25,13:53:01.000,298,11027476,13085,0,1698241980,13105.552014719993,85.90979117999814,53517.354328320005 2023-10-25,13:53:02.000,298,11027500,13245,0,1698241981,13105.558751029988,85.90274204999878,53517.354328320005 2023-10-25,13:53:03.000,298,11027500,13165,0,1698241982,13105.484651619998,85.90979117999814,53517.21458592 2023-10-25,13:53:04.000,298,11027579,13285,0,1698241983,13105.477915310003,85.89569291999942,53517.26349576 2023-10-25,13:53:05.000,298,11027556,13285,0,1698241984,13105.498124239988,85.90274204999878,53517.34035408 2023-10-25,13:53:06.000,298,11027512,12925,0,1698241985,13105.572223649993,85.85339814000326,53517.34035408 2023-10-25,13:53:07.000,298,11027520,13445,0,1698241986,13105.538542099988,85.81110335999983,53517.36131544 2023-10-25,13:53:08.000,298,11027546,13085,0,1698241987,13105.578959959988,85.7829068400024,53517.305418480006 2023-10-25,13:53:09.000,298,11027522,13245,0,1698241988,13105.626114129998,85.75471031999768,53517.34734120001 2023-10-25,13:53:10.000,298,11027571,13165,0,1698241989,13105.626114129998,85.73356292999961,53517.32637984001 2023-10-25,13:53:11.000,298,11027540,13085,0,1698241990,13105.626114129998,85.67716989000473,53517.31939272 2023-10-25,13:53:12.000,298,11027551,13285,0,1698241991,13105.599168889989,85.69831728000281,53517.26349576 2023-10-25,13:53:13.000,298,11027541,13325,0,1698241992,13105.605905199998,85.6701207599981,53517.27747000001 2023-10-25,13:53:14.000,298,11027508,12925,0,1698241993,13105.713686159994,85.64897337000002,53517.36131544 2023-10-25,13:53:15.000,298,11027580,13325,0,1698241994,13105.706949849999,85.6348751100013,53517.44516088001 2023-10-25,13:53:16.000,298,11027526,13085,0,1698241995,13105.653059369994,85.57848206999915,53517.3124056 2023-10-25,13:53:17.000,298,11027513,13085,0,1698241996,13105.626114129998,85.57848206999915,53517.32637984001 2023-10-25,13:53:18.000,298,11027490,13245,0,1698241997,13105.680004609989,85.58553119999851,53517.34734120001 2023-10-25,13:53:19.000,298,11027543,13165,0,1698241998,13105.700213539989,85.536187290003,53517.354328320005 2023-10-25,13:53:20.000,298,11027533,13165,0,1698241999,13105.680004609989,85.536187290003,53517.29843136001 2023-10-25,13:53:21.000,298,11027519,12965,0,1698242000,13105.592432579993,85.52208903000428,53517.29843136001 2023-10-25,13:53:22.000,298,11027519,13525,0,1698242001,13105.599168889989,85.52208903000428,53517.24952152001 2023-10-25,13:53:23.000,298,11027465,13405,0,1698242002,13105.578959959988,85.49389250999957,53517.27747000001 2023-10-25,13:53:24.000,298,11027499,13285,0,1698242003,13105.632850439993,85.50094163999893,53517.32637984001 2023-10-25,13:53:25.000,298,11027488,13125,0,1698242004,13105.605905199998,85.50799076999829,53517.36830256 2023-10-25,13:53:26.000,298,11027504,13245,0,1698242005,13105.565487339998,85.50799076999829,53517.31939272 2023-10-25,13:53:27.000,298,11027522,13285,0,1698242006,13105.558751029988,85.47979425000085,53517.29843136001 2023-10-25,13:53:28.000,298,11027523,13525,0,1698242007,13105.585696269998,85.45864686000277,53517.29144424 2023-10-25,13:53:29.000,298,11027530,13245,0,1698242008,13105.565487339998,85.48684338000021,53517.33336696 2023-10-25,13:53:30.000,298,11027490,13325,0,1698242009,13105.531805789993,85.52913816000364,53517.2425344 2023-10-25,13:53:31.000,298,11027550,13325,0,1698242010,13105.552014719993,85.50799076999829,53517.284457120004 2023-10-25,13:53:32.000,298,11027534,13445,0,1698242011,13105.605905199998,85.47274512000149,53517.403238160005 2023-10-25,13:53:33.000,298,11027579,13205,0,1698242012,13105.578959959988,85.48684338000021,53517.31939272 2023-10-25,13:53:34.000,298,11027557,13125,0,1698242013,13105.592432579993,85.50094163999893,53517.32637984001 2023-10-25,13:53:35.000,298,11027499,13325,0,1698242014,13105.572223649993,85.47274512000149,53517.37528968001 2023-10-25,13:53:36.000,298,11027507,13405,0,1698242015,13105.605905199998,85.49389250999957,53517.37528968001 2023-10-25,13:53:37.000,298,11027515,13565,0,1698242016,13105.599168889989,85.50094163999893,53517.41721240001 2023-10-25,13:53:38.000,298,11027503,13245,0,1698242017,13105.639586749989,85.51503989999765,53517.39625104001 2023-10-25,13:53:39.000,298,11027493,13285,0,1698242018,13105.673268299994,85.52208903000428,53517.38926392 2023-10-25,13:53:40.000,298,11027511,13565,0,1698242019,13105.713686159994,85.52208903000428,53517.452148000004 2023-10-25,13:53:41.000,298,11027538,13165,0,1698242020,13105.673268299994,85.51503989999765,53517.452148000004 2023-10-25,13:53:42.000,298,11027479,13085,0,1698242021,13105.706949849999,85.46569599000213,53517.44516088001 2023-10-25,13:53:43.000,298,11027510,13685,0,1698242022,13105.646323059998,85.47274512000149,53517.41022528 2023-10-25,13:53:44.000,298,11027515,13205,0,1698242023,13105.619377819989,85.48684338000021,53517.37528968001 2023-10-25,13:53:45.000,298,11027510,13205,0,1698242024,13105.666531989998,85.47979425000085,53517.44516088001 2023-10-25,13:53:46.000,298,11027496,13125,0,1698242025,13105.680004609989,85.47979425000085,53517.44516088001 2023-10-25,13:53:47.000,298,11027536,13405,0,1698242026,13105.646323059998,85.44454860000405,53517.44516088001 2023-10-25,13:53:48.000,298,11027532,13445,0,1698242027,13105.585696269998,85.4374994700047,53517.44516088001 2023-10-25,13:53:49.000,298,11027593,13365,0,1698242028,13105.619377819989,85.43045033999806,53517.50804496 2023-10-25,13:53:50.000,298,11027544,13165,0,1698242029,13105.552014719993,85.38110643000255,53517.50804496 2023-10-25,13:53:51.000,298,11027523,13485,0,1698242030,13105.498124239988,85.38110643000255,53517.42419952001 2023-10-25,13:53:52.000,298,11027524,13285,0,1698242031,13105.450970069993,85.38110643000255,53517.43118664 2023-10-25,13:53:53.000,298,11027540,13445,0,1698242032,13105.390343279993,85.37405730000319,53517.473109360006 2023-10-25,13:53:54.000,298,11027522,13325,0,1698242033,13105.383606969997,85.36700817000383,53517.43118664 2023-10-25,13:53:55.000,298,11027529,13525,0,1698242034,13105.390343279993,85.33881164999912,53517.50105784 2023-10-25,13:53:56.000,298,11027511,13165,0,1698242035,13105.370134349992,85.33176251999976,53517.53599344 2023-10-25,13:53:57.000,298,11027524,13285,0,1698242036,13105.309507559992,85.34586077999847,53517.473109360006 2023-10-25,13:53:58.000,298,11027578,13325,0,1698242037,13105.228671839992,85.37405730000319,53517.32637984001 2023-10-25,13:53:59.000,298,11027511,13485,0,1698242038,13105.248880769992,85.3247133900004,53517.39625104001 2023-10-25,13:54:00.000,298,11027546,13285,0,1698242039,13105.248880769992,85.31766426000104,53517.38926392 2023-10-25,13:54:01.000,298,11027529,13285,0,1698242040,13105.215199220002,85.34586077999847,53517.403238160005 2023-10-25,13:54:02.000,298,11027492,13005,0,1698242041,13105.228671839992,85.33176251999976,53517.354328320005 2023-10-25,13:54:03.000,298,11027534,13245,0,1698242042,13105.255617080002,85.26127121999889,53517.34734120001 2023-10-25,13:54:04.000,298,11027519,13325,0,1698242043,13105.302771249997,85.26127121999889,53517.36830256 2023-10-25,13:54:05.000,298,11027489,13685,0,1698242044,13105.282562319997,85.2260255700021,53517.41022528 2023-10-25,13:54:06.000,298,11027485,13045,0,1698242045,13105.275826010002,85.23307470000145,53517.36131544 2023-10-25,13:54:07.000,298,11027515,13325,0,1698242046,13105.269089699992,85.1766816599993,53517.34734120001 2023-10-25,13:54:08.000,298,11027566,13445,0,1698242047,13105.302771249997,85.19782905000466,53517.36830256 2023-10-25,13:54:09.000,298,11027516,12845,0,1698242048,13105.343189109997,85.13438688000315,53517.403238160005 2023-10-25,13:54:10.000,298,11027512,13085,0,1698242049,13105.390343279993,85.12028862000443,53517.403238160005 2023-10-25,13:54:11.000,298,11027541,13445,0,1698242050,13105.430761139993,85.1132394899978,53517.39625104001 2023-10-25,13:54:12.000,298,11027504,13285,0,1698242051,13105.437497450002,85.10619035999844,53517.3822768 2023-10-25,13:54:13.000,298,11027545,13325,0,1698242052,13105.390343279993,85.04979732000356,53517.34035408 2023-10-25,13:54:14.000,298,11027579,13005,0,1698242053,13105.397079590002,85.05684645000292,53517.36830256 2023-10-25,13:54:15.000,298,11027512,13365,0,1698242054,13105.390343279993,84.9793060200027,53517.403238160005 2023-10-25,13:54:16.000,298,11027498,13285,0,1698242055,13105.376870660002,85.00045341000077,53517.33336696 2023-10-25,13:54:17.000,298,11027573,13245,0,1698242056,13105.309507559992,84.9793060200027,53517.34734120001 2023-10-25,13:54:18.000,298,11027526,13085,0,1698242057,13105.349925419992,84.97225689000334,53517.34734120001 2023-10-25,13:54:19.000,298,11027525,13045,0,1698242058,13105.417288520002,84.95815863000462,53517.46612224001 2023-10-25,13:54:20.000,298,11027535,13125,0,1698242059,13105.403815899997,84.95815863000462,53517.36830256 2023-10-25,13:54:21.000,298,11027556,13565,0,1698242060,13105.370134349992,84.96520776000398,53517.33336696 2023-10-25,13:54:22.000,298,11027536,13045,0,1698242061,13105.329716489992,84.98635515000205,53517.29144424 2023-10-25,13:54:23.000,298,11027525,13245,0,1698242062,13105.269089699992,84.97225689000334,53517.26349576 2023-10-25,13:54:24.000,298,11027556,13325,0,1698242063,13105.194990290001,85.01455166999949,53517.22856016001 2023-10-25,13:54:25.000,298,11027550,13245,0,1698242064,13105.262353389997,84.98635515000205,53517.284457120004 2023-10-25,13:54:26.000,298,11027550,13205,0,1698242065,13105.168045049992,85.02864992999821,53517.2425344 2023-10-25,13:54:27.000,298,11027524,13365,0,1698242066,13105.201726599997,85.07094471000164,53517.22157304 2023-10-25,13:54:28.000,298,11027522,13085,0,1698242067,13105.215199220002,85.06389558000228,53517.284457120004 2023-10-25,13:54:29.000,298,11027542,13165,0,1698242068,13105.201726599997,85.13438688000315,53517.27747000001 2023-10-25,13:54:30.000,298,11027515,13125,0,1698242069,13105.174781360001,85.14143601000251,53517.2425344 2023-10-25,13:54:31.000,298,11027537,13205,0,1698242070,13105.134363500001,85.16258340000059,53517.20759880001 2023-10-25,13:54:32.000,298,11027494,13285,0,1698242071,13105.107418259991,85.21192731000338,53517.102792 2023-10-25,13:54:33.000,298,11027518,13245,0,1698242072,13105.134363500001,85.20487818000402,53517.17965032001 2023-10-25,13:54:34.000,298,11027518,13165,0,1698242073,13105.208462909992,85.21897644000273,53517.20061168 2023-10-25,13:54:35.000,298,11027505,13285,0,1698242074,13105.242144459997,85.26832034999825,53517.19362456 2023-10-25,13:54:36.000,298,11027478,13005,0,1698242075,13105.228671839992,85.34586077999847,53517.16567608 2023-10-25,13:54:37.000,298,11027489,13285,0,1698242076,13105.228671839992,85.35290990999783,53517.15868896001 2023-10-25,13:54:38.000,298,11027519,13365,0,1698242077,13105.269089699992,85.37405730000319,53517.186637440005 2023-10-25,13:54:39.000,298,11027489,13205,0,1698242078,13105.329716489992,85.3881555600019,53517.15170184 2023-10-25,13:54:40.000,298,11027507,13125,0,1698242079,13105.363398039997,85.39520469000126,53517.137727600006 2023-10-25,13:54:41.000,298,11027509,13245,0,1698242080,13105.383606969997,85.39520469000126,53517.15868896001 2023-10-25,13:54:42.000,298,11027521,13365,0,1698242081,13105.390343279993,85.46569599000213,53517.12375336 2023-10-25,13:54:43.000,298,11027494,13325,0,1698242082,13105.444233759998,85.47274512000149,53517.09580488 2023-10-25,13:54:44.000,298,11027524,13445,0,1698242083,13105.538542099988,85.45864686000277,53517.21458592 2023-10-25,13:54:45.000,298,11027526,13605,0,1698242084,13105.572223649993,85.47274512000149,53517.15170184 2023-10-25,13:54:46.000,298,11027533,13165,0,1698242085,13105.572223649993,85.45864686000277,53517.16567608 2023-10-25,13:54:47.000,298,11027513,13605,0,1698242086,13105.545278409998,85.47979425000085,53517.01195944001 2023-10-25,13:54:48.000,298,11027525,13165,0,1698242087,13105.538542099988,85.44454860000405,53517.02593368 2023-10-25,13:54:49.000,298,11027527,12965,0,1698242088,13105.639586749989,85.45864686000277,53517.102792 2023-10-25,13:54:50.000,298,11027558,13285,0,1698242089,13105.659795679989,85.47274512000149,53517.1726632 2023-10-25,13:54:51.000,298,11027539,13165,0,1698242090,13105.713686159994,85.44454860000405,53517.1726632 2023-10-25,13:54:52.000,298,11027561,13445,0,1698242091,13105.673268299994,85.44454860000405,53517.22157304 2023-10-25,13:54:53.000,298,11027564,13205,0,1698242092,13105.639586749989,85.45864686000277,53517.03990792001 2023-10-25,13:54:54.000,298,11027580,13285,0,1698242093,13105.639586749989,85.4374994700047,53517.067856400005 2023-10-25,13:54:55.000,298,11027513,13325,0,1698242094,13105.639586749989,85.44454860000405,53517.09580488 2023-10-25,13:54:56.000,298,11027514,13445,0,1698242095,13105.612641509993,85.4234012099987,53517.07484352 2023-10-25,13:54:57.000,298,11027541,13365,0,1698242096,13105.572223649993,85.46569599000213,53517.0329208 2023-10-25,13:54:58.000,298,11027522,12925,0,1698242097,13105.545278409998,85.48684338000021,53517.03990792001 2023-10-25,13:54:59.000,298,11027523,13245,0,1698242098,13105.599168889989,85.46569599000213,53517.067856400005 2023-10-25,13:55:00.000,298,11027506,13125,0,1698242099,13105.572223649993,85.50094163999893,53517.12375336 2023-10-25,13:55:01.000,298,11027572,13525,0,1698242100,13105.538542099988,85.52913816000364,53517.09580488 2023-10-25,13:55:02.000,298,11027498,13285,0,1698242101,13105.491387929993,85.58553119999851,53517.088817760006 2023-10-25,13:55:03.000,298,11027526,13405,0,1698242102,13105.424024829998,85.59258032999787,53517.0329208 2023-10-25,13:55:04.000,298,11027519,13085,0,1698242103,13105.363398039997,85.6348751100013,53517.05388216 2023-10-25,13:55:05.000,298,11027501,13245,0,1698242104,13105.397079590002,85.67716989000473,53517.102792 2023-10-25,13:55:06.000,298,11027498,12845,0,1698242105,13105.376870660002,85.71241554000153,53517.14471472 2023-10-25,13:55:07.000,298,11027484,13285,0,1698242106,13105.336452800002,85.71946467000089,53517.13074048001 2023-10-25,13:55:08.000,298,11027505,12965,0,1698242107,13105.296034940002,85.77585771000304,53517.137727600006 2023-10-25,13:55:09.000,298,11027531,13125,0,1698242108,13105.336452800002,85.79700510000112,53517.14471472 2023-10-25,13:55:10.000,298,11027511,13285,0,1698242109,13105.262353389997,85.79700510000112,53517.137727600006 2023-10-25,13:55:11.000,298,11027525,13205,0,1698242110,13105.269089699992,85.83929988000455,53517.116766240004 2023-10-25,13:55:12.000,298,11027500,12965,0,1698242111,13105.208462909992,85.89569291999942,53517.01195944001 2023-10-25,13:55:13.000,298,11027532,13165,0,1698242112,13105.168045049992,85.87454553000134,53517.01195944001 2023-10-25,13:55:14.000,298,11027518,13165,0,1698242113,13105.255617080002,85.91684031000477,53517.12375336 2023-10-25,13:55:15.000,298,11027528,13325,0,1698242114,13105.289298629992,85.89569291999942,53517.12375336 2023-10-25,13:55:16.000,298,11027534,12965,0,1698242115,13105.235408150002,85.89569291999942,53517.08183064001 2023-10-25,13:55:17.000,298,11027509,13285,0,1698242116,13105.262353389997,85.89569291999942,53517.01195944001 2023-10-25,13:55:18.000,298,11027557,13325,0,1698242117,13105.322980179997,85.87454553000134,53517.08183064001 2023-10-25,13:55:19.000,298,11027541,13005,0,1698242118,13105.403815899997,85.86749640000198,53517.067856400005 2023-10-25,13:55:20.000,298,11027539,13525,0,1698242119,13105.383606969997,85.8815946600007,53517.02593368 2023-10-25,13:55:21.000,298,11027521,13405,0,1698242120,13105.424024829998,85.8463490100039,53517.09580488 2023-10-25,13:55:22.000,298,11027552,13205,0,1698242121,13105.444233759998,85.86044727000262,53517.01195944001 2023-10-25,13:55:23.000,298,11027530,13125,0,1698242122,13105.498124239988,85.77585771000304,53517.0329208 2023-10-25,13:55:24.000,298,11027504,13405,0,1698242123,13105.572223649993,85.73356292999961,53517.07484352 2023-10-25,13:55:25.000,298,11027539,13085,0,1698242124,13105.572223649993,85.71241554000153,53517.07484352 2023-10-25,13:55:26.000,298,11027560,12885,0,1698242125,13105.599168889989,85.70536641000217,53517.00497232 2023-10-25,13:55:27.000,298,11027541,13285,0,1698242126,13105.558751029988,85.70536641000217,53516.93510112 2023-10-25,13:55:28.000,298,11027541,13285,0,1698242127,13105.585696269998,85.69126815000345,53516.98401096 2023-10-25,13:55:29.000,298,11027508,13365,0,1698242128,13105.686740919999,85.65602249999938,53516.99099808001 2023-10-25,13:55:30.000,298,11027530,13445,0,1698242129,13105.700213539989,85.60667859000387,53517.12375336 2023-10-25,13:55:31.000,298,11027535,13445,0,1698242130,13105.740631399989,85.62077685000258,53517.067856400005 2023-10-25,13:55:32.000,298,11027521,13285,0,1698242131,13105.76084032999,85.59258032999787,53517.07484352 2023-10-25,13:55:33.000,298,11027523,13085,0,1698242132,13105.706949849999,85.56438381000044,53516.949075360004 2023-10-25,13:55:34.000,298,11027535,13205,0,1698242133,13105.680004609989,85.57848206999915,53516.99099808001 2023-10-25,13:55:35.000,298,11027530,13285,0,1698242134,13105.693477229994,85.536187290003,53516.970036720006 2023-10-25,13:55:36.000,298,11027537,13405,0,1698242135,13105.666531989998,85.61372772000323,53517.018946560005 2023-10-25,13:55:37.000,298,11027486,13205,0,1698242136,13105.626114129998,85.60667859000387,53516.98401096 2023-10-25,13:55:38.000,298,11027532,13685,0,1698242137,13105.565487339998,85.6348751100013,53516.9979852 2023-10-25,13:55:39.000,298,11027524,13325,0,1698242138,13105.531805789993,85.6842190200041,53517.03990792001 2023-10-25,13:55:40.000,298,11027540,13205,0,1698242139,13105.552014719993,85.6842190200041,53517.12375336 2023-10-25,13:55:41.000,298,11027531,13245,0,1698242140,13105.525069479998,85.69126815000345,53517.07484352 2023-10-25,13:55:42.000,298,11027520,13205,0,1698242141,13105.491387929993,85.75471031999768,53517.08183064001 2023-10-25,13:55:43.000,298,11027526,13365,0,1698242142,13105.383606969997,85.82520161999855,53516.95606248 2023-10-25,13:55:44.000,298,11027520,13005,0,1698242143,13105.370134349992,85.85339814000326,53516.97702384 2023-10-25,13:55:45.000,298,11027521,13045,0,1698242144,13105.403815899997,85.86749640000198,53517.04689504 2023-10-25,13:55:46.000,298,11027538,13005,0,1698242145,13105.410552209993,85.87454553000134,53517.10977912001 2023-10-25,13:55:47.000,298,11027535,13085,0,1698242146,13105.316243870002,85.91684031000477,53517.08183064001 2023-10-25,13:55:48.000,298,11027563,13325,0,1698242147,13105.309507559992,85.95208596000157,53517.02593368 2023-10-25,13:55:49.000,298,11027532,12925,0,1698242148,13105.329716489992,85.94503683000221,53517.09580488 2023-10-25,13:55:50.000,298,11027579,13045,0,1698242149,13105.349925419992,85.96618422000029,53517.08183064001 2023-10-25,13:55:51.000,298,11027503,13245,0,1698242150,13105.309507559992,85.95208596000157,53517.0329208 2023-10-25,13:55:52.000,298,11027512,13005,0,1698242151,13105.275826010002,85.97323334999965,53516.99099808001 2023-10-25,13:55:53.000,298,11027516,13285,0,1698242152,13105.309507559992,85.98733160999836,53516.98401096 2023-10-25,13:55:54.000,298,11027536,13005,0,1698242153,13105.397079590002,85.94503683000221,53517.07484352 2023-10-25,13:55:55.000,298,11027542,13125,0,1698242154,13105.410552209993,85.93093857000349,53517.04689504 2023-10-25,13:55:56.000,298,11027514,13365,0,1698242155,13105.403815899997,85.90979117999814,53517.018946560005 2023-10-25,13:55:57.000,298,11027507,13405,0,1698242156,13105.397079590002,85.88864379000006,53517.018946560005 2023-10-25,13:55:58.000,298,11027505,12965,0,1698242157,13105.471178999993,85.86749640000198,53517.01195944001 2023-10-25,13:55:59.000,298,11027517,13045,0,1698242158,13105.471178999993,85.82520161999855,53517.02593368 2023-10-25,13:56:00.000,298,11027547,13405,0,1698242159,13105.484651619998,85.7829068400024,53517.06086928001 2023-10-25,13:56:01.000,298,11027486,13285,0,1698242160,13105.491387929993,85.74766118999833,53517.018946560005 2023-10-25,13:56:02.000,298,11027544,13085,0,1698242161,13105.471178999993,85.70536641000217,53516.96304960001 2023-10-25,13:56:03.000,298,11027533,13085,0,1698242162,13105.552014719993,85.69126815000345,53517.00497232 2023-10-25,13:56:04.000,298,11027494,13125,0,1698242163,13105.572223649993,85.6842190200041,53517.05388216 2023-10-25,13:56:05.000,298,11027476,13365,0,1698242164,13105.572223649993,85.62077685000258,53517.0329208 2023-10-25,13:56:06.000,298,11027533,12925,0,1698242165,13105.578959959988,85.60667859000387,53516.9979852 2023-10-25,13:56:07.000,298,11027492,13125,0,1698242166,13105.504860549998,85.59258032999787,53516.970036720006 2023-10-25,13:56:08.000,298,11027560,13285,0,1698242167,13105.518333169988,85.59258032999787,53516.93510112 2023-10-25,13:56:09.000,298,11027537,13285,0,1698242168,13105.491387929993,85.55733468000108,53517.00497232 2023-10-25,13:56:10.000,298,11027528,13325,0,1698242169,13105.511596859993,85.55028555000172,53517.03990792001 2023-10-25,13:56:11.000,298,11027518,13285,0,1698242170,13105.504860549998,85.58553119999851,53517.06086928001 2023-10-25,13:56:12.000,298,11027514,13485,0,1698242171,13105.410552209993,85.59258032999787,53517.06086928001 2023-10-25,13:56:13.000,298,11027521,13205,0,1698242172,13105.302771249997,85.61372772000323,53517.01195944001 2023-10-25,13:56:14.000,298,11027529,13485,0,1698242173,13105.289298629992,85.64192424000066,53517.0329208 2023-10-25,13:56:15.000,298,11027507,12965,0,1698242174,13105.201726599997,85.69126815000345,53517.00497232 2023-10-25,13:56:16.000,298,11027480,13165,0,1698242175,13105.174781360001,85.69831728000281,53516.98401096 2023-10-25,13:56:17.000,298,11027519,12965,0,1698242176,13105.080473019996,85.71946467000089,53517.05388216 2023-10-25,13:56:18.000,298,11027509,12965,0,1698242177,13105.040055159996,85.75471031999768,53517.03990792001 2023-10-25,13:56:19.000,298,11027461,13285,0,1698242178,13104.939010509996,85.76880858000368,53517.02593368 2023-10-25,13:56:20.000,298,11027532,13245,0,1698242179,13104.898592649995,85.80405423000047,53517.08183064001 2023-10-25,13:56:21.000,298,11027473,13125,0,1698242180,13104.817756929995,85.83929988000455,53517.0329208 2023-10-25,13:56:22.000,298,11027521,13365,0,1698242181,13104.72344858999,85.83225074999791,53517.03990792001 2023-10-25,13:56:23.000,298,11027532,13365,0,1698242182,13104.60219500999,85.82520161999855,53516.900165520005 2023-10-25,13:56:24.000,298,11027502,13285,0,1698242183,13104.64261286999,85.81110335999983,53517.018946560005 2023-10-25,13:56:25.000,298,11027508,12765,0,1698242184,13104.58198607999,85.81110335999983,53516.98401096 2023-10-25,13:56:26.000,298,11027526,13445,0,1698242185,13104.568513459999,85.82520161999855,53516.99099808001 2023-10-25,13:56:27.000,298,11027512,13005,0,1698242186,13104.615667629994,85.80405423000047,53517.04689504 2023-10-25,13:56:28.000,298,11027532,13285,0,1698242187,13104.56177714999,85.79700510000112,53517.088817760006 2023-10-25,13:56:29.000,298,11027504,13645,0,1698242188,13104.56177714999,85.73356292999961,53517.00497232 2023-10-25,13:56:30.000,298,11027464,13205,0,1698242189,13104.58198607999,85.74766118999833,53517.05388216 2023-10-25,13:56:31.000,298,11027517,13525,0,1698242190,13104.60893132,85.6701207599981,53516.98401096 2023-10-25,13:56:32.000,298,11027515,12965,0,1698242191,13104.62914025,85.62077685000258,53516.928114 2023-10-25,13:56:33.000,298,11027522,13325,0,1698242192,13104.588722389999,85.6348751100013,53516.89317840001 2023-10-25,13:56:34.000,298,11027526,13085,0,1698242193,13104.70323965999,85.59962946000451,53517.00497232 2023-10-25,13:56:35.000,298,11027534,13405,0,1698242194,13104.716712279995,85.58553119999851,53517.018946560005 2023-10-25,13:56:36.000,298,11027538,13045,0,1698242195,13104.777339069995,85.55028555000172,53516.98401096 2023-10-25,13:56:37.000,298,11027564,13165,0,1698242196,13104.77060276,85.46569599000213,53516.93510112 2023-10-25,13:56:38.000,298,11027541,13205,0,1698242197,13104.82449323999,85.47274512000149,53516.90715264 2023-10-25,13:56:39.000,298,11027522,13525,0,1698242198,13104.837965859995,85.4234012099987,53516.93510112 2023-10-25,13:56:40.000,298,11027517,13085,0,1698242199,13104.837965859995,85.41635207999934,53516.900165520005 2023-10-25,13:56:41.000,298,11027534,13445,0,1698242200,13104.82449323999,85.39520469000126,53516.900165520005 2023-10-25,13:56:42.000,298,11027492,13285,0,1698242201,13104.817756929995,85.3881555600019,53516.8582428 2023-10-25,13:56:43.000,298,11027510,12965,0,1698242202,13104.81102062,85.36700817000383,53516.802345840006 2023-10-25,13:56:44.000,298,11027512,13485,0,1698242203,13104.817756929995,85.33176251999976,53516.89317840001 2023-10-25,13:56:45.000,298,11027511,13245,0,1698242204,13104.797547999995,85.31766426000104,53516.84426856001 2023-10-25,13:56:46.000,298,11027538,13245,0,1698242205,13104.74365751999,85.34586077999847,53516.87221704001 2023-10-25,13:56:47.000,298,11027517,13205,0,1698242206,13104.676294419995,85.34586077999847,53516.83728144 2023-10-25,13:56:48.000,298,11027502,13285,0,1698242207,13104.676294419995,85.33881164999912,53516.781384480004 2023-10-25,13:56:49.000,298,11027498,13365,0,1698242208,13104.64261286999,85.36700817000383,53516.83029432 2023-10-25,13:56:50.000,298,11027529,13325,0,1698242209,13104.64934918,85.37405730000319,53516.89317840001 2023-10-25,13:56:51.000,298,11027485,13485,0,1698242210,13104.64261286999,85.38110643000255,53516.900165520005 2023-10-25,13:56:52.000,298,11027486,13285,0,1698242211,13104.60219500999,85.4234012099987,53516.91413976001 2023-10-25,13:56:53.000,298,11027475,13245,0,1698242212,13104.514622979994,85.40225382000062,53516.88619128 2023-10-25,13:56:54.000,298,11027498,13445,0,1698242213,13104.487677739999,85.3881555600019,53516.921126880006 2023-10-25,13:56:55.000,298,11027510,13245,0,1698242214,13104.427050949998,85.40225382000062,53516.94208824001 2023-10-25,13:56:56.000,298,11027534,13405,0,1698242215,13104.413578329993,85.43045033999806,53516.93510112 2023-10-25,13:56:57.000,298,11027552,13165,0,1698242216,13104.285588439998,85.46569599000213,53516.87920416 2023-10-25,13:56:58.000,298,11027549,13125,0,1698242217,13104.319269989988,85.45864686000277,53516.90715264 2023-10-25,13:56:59.000,298,11027555,13125,0,1698242218,13104.406842019998,85.43045033999806,53516.91413976001 2023-10-25,13:57:00.000,298,11027559,13085,0,1698242219,13104.339478919988,85.4234012099987,53516.90715264 2023-10-25,13:57:01.000,298,11027506,13205,0,1698242220,13104.326006299998,85.43045033999806,53516.949075360004 2023-10-25,13:57:02.000,298,11027499,13205,0,1698242221,13104.312533679993,85.39520469000126,53516.89317840001 2023-10-25,13:57:03.000,298,11027538,13085,0,1698242222,13104.258643200003,85.40225382000062,53516.921126880006 2023-10-25,13:57:04.000,298,11027530,13245,0,1698242223,13104.292324749993,85.39520469000126,53516.91413976001 2023-10-25,13:57:05.000,298,11027523,13925,0,1698242224,13104.326006299998,85.35995904000447,53516.928114 2023-10-25,13:57:06.000,298,11027543,13405,0,1698242225,13104.379896779988,85.3247133900004,53516.97702384 2023-10-25,13:57:07.000,298,11027504,13285,0,1698242226,13104.326006299998,85.30356600000232,53516.90715264 2023-10-25,13:57:08.000,298,11027502,13285,0,1698242227,13104.319269989988,85.28241861000424,53516.88619128 2023-10-25,13:57:09.000,298,11027475,13085,0,1698242228,13104.366424159998,85.26832034999825,53516.89317840001 2023-10-25,13:57:10.000,298,11027525,13365,0,1698242229,13104.400105709989,85.24012383000081,53516.921126880006 2023-10-25,13:57:11.000,298,11027503,13045,0,1698242230,13104.366424159998,85.19782905000466,53516.900165520005 2023-10-25,13:57:12.000,298,11027500,13165,0,1698242231,13104.319269989988,85.16963252999994,53516.87221704001 2023-10-25,13:57:13.000,298,11027570,13285,0,1698242232,13104.319269989988,85.19782905000466,53516.8582428 2023-10-25,13:57:14.000,298,11027561,13285,0,1698242233,13104.413578329993,85.19077991999802,53516.96304960001 2023-10-25,13:57:15.000,298,11027505,13085,0,1698242234,13104.420314639989,85.16963252999994,53516.970036720006 2023-10-25,13:57:16.000,298,11027560,13205,0,1698242235,13104.386633089998,85.1766816599993,53516.93510112 2023-10-25,13:57:17.000,298,11027532,13245,0,1698242236,13104.359687849988,85.21192731000338,53516.83029432 2023-10-25,13:57:18.000,298,11027537,13245,0,1698242237,13104.373160469993,85.20487818000402,53516.82330720001 2023-10-25,13:57:19.000,298,11027579,13005,0,1698242238,13104.319269989988,85.24717296000017,53516.93510112 2023-10-25,13:57:20.000,298,11027511,13445,0,1698242239,13104.292324749993,85.2894677400036,53516.900165520005 2023-10-25,13:57:21.000,298,11027545,13165,0,1698242240,13104.231697959993,85.28241861000424,53516.900165520005 2023-10-25,13:57:22.000,298,11027504,13325,0,1698242241,13104.198016410002,85.33881164999912,53516.8582428 2023-10-25,13:57:23.000,298,11027525,13285,0,1698242242,13104.191280099993,85.36700817000383,53516.8582428 2023-10-25,13:57:24.000,298,11027523,13245,0,1698242243,13104.177807480002,85.35995904000447,53516.86522992 2023-10-25,13:57:25.000,298,11027556,13485,0,1698242244,13104.110444379992,85.37405730000319,53516.87920416 2023-10-25,13:57:26.000,298,11027550,13005,0,1698242245,13104.076762830002,85.4234012099987,53516.87920416 2023-10-25,13:57:27.000,298,11027529,13445,0,1698242246,13103.982454489997,85.4234012099987,53516.81632008 2023-10-25,13:57:28.000,298,11027481,13245,0,1698242247,13103.955509250001,85.43045033999806,53516.80933296 2023-10-25,13:57:29.000,298,11027526,13245,0,1698242248,13103.894882460001,85.48684338000021,53516.84426856001 2023-10-25,13:57:30.000,298,11027506,13125,0,1698242249,13103.888146149991,85.45159773000341,53516.90715264 2023-10-25,13:57:31.000,298,11027552,13205,0,1698242250,13103.861200909996,85.48684338000021,53516.921126880006 2023-10-25,13:57:32.000,298,11027535,13325,0,1698242251,13103.820783049996,85.48684338000021,53516.95606248 2023-10-25,13:57:33.000,298,11027521,13245,0,1698242252,13103.739947329996,85.50094163999893,53516.83029432 2023-10-25,13:57:34.000,298,11027538,13325,0,1698242253,13103.719738399996,85.50799076999829,53516.82330720001 2023-10-25,13:57:35.000,298,11027531,13125,0,1698242254,13103.69279316,85.50799076999829,53516.88619128 2023-10-25,13:57:36.000,298,11027508,13325,0,1698242255,13103.679320539995,85.51503989999765,53516.921126880006 2023-10-25,13:57:37.000,298,11027569,13245,0,1698242256,13103.6523753,85.49389250999957,53516.95606248 2023-10-25,13:57:38.000,298,11027503,13245,0,1698242257,13103.60522112999,85.47979425000085,53516.949075360004 2023-10-25,13:57:39.000,298,11027501,13125,0,1698242258,13103.58501219999,85.46569599000213,53516.93510112 2023-10-25,13:57:40.000,298,11027550,13245,0,1698242259,13103.59174851,85.47274512000149,53516.94208824001 2023-10-25,13:57:41.000,298,11027510,13405,0,1698242260,13103.517649099995,85.47979425000085,53516.88619128 2023-10-25,13:57:42.000,298,11027540,13005,0,1698242261,13103.53112172,85.47274512000149,53516.95606248 2023-10-25,13:57:43.000,298,11027500,12845,0,1698242262,13103.436813379994,85.48684338000021,53516.90715264 2023-10-25,13:57:44.000,298,11027529,13445,0,1698242263,13103.477231239995,85.45159773000341,53516.8582428 2023-10-25,13:57:45.000,298,11027535,13285,0,1698242264,13103.477231239995,85.4374994700047,53516.8582428 2023-10-25,13:57:46.000,298,11027501,13125,0,1698242265,13103.497440169995,85.43045033999806,53516.88619128 2023-10-25,13:57:47.000,298,11027544,13125,0,1698242266,13103.46375861999,85.4234012099987,53516.86522992 2023-10-25,13:57:48.000,298,11027542,13245,0,1698242267,13103.40313182999,85.40930294999998,53516.781384480004 2023-10-25,13:57:49.000,298,11027514,13445,0,1698242268,13103.396395519994,85.4234012099987,53516.900165520005 2023-10-25,13:57:50.000,298,11027576,12965,0,1698242269,13103.40986814,85.35995904000447,53516.87221704001 2023-10-25,13:57:51.000,298,11027514,12965,0,1698242270,13103.369450279999,85.35995904000447,53516.83728144 2023-10-25,13:57:52.000,298,11027529,13445,0,1698242271,13103.335768729994,85.34586077999847,53516.73946176 2023-10-25,13:57:53.000,298,11027482,12925,0,1698242272,13103.329032419999,85.37405730000319,53516.79535872001 2023-10-25,13:57:54.000,298,11027507,13245,0,1698242273,13103.416604449994,85.37405730000319,53516.8582428 2023-10-25,13:57:55.000,298,11027551,13285,0,1698242274,13103.38292289999,85.33881164999912,53516.83728144 2023-10-25,13:57:56.000,298,11027537,13085,0,1698242275,13103.40986814,85.39520469000126,53516.84426856001 2023-10-25,13:57:57.000,298,11027518,13045,0,1698242276,13103.34250503999,85.39520469000126,53516.76042312 2023-10-25,13:57:58.000,298,11027516,13605,0,1698242277,13103.335768729994,85.4374994700047,53516.77439736001 2023-10-25,13:57:59.000,298,11027565,13205,0,1698242278,13103.34250503999,85.45864686000277,53516.74644888001 2023-10-25,13:58:00.000,298,11027542,13205,0,1698242279,13103.34250503999,85.48684338000021,53516.76042312 2023-10-25,13:58:01.000,298,11027539,13365,0,1698242280,13103.315559799994,85.52208903000428,53516.81632008 2023-10-25,13:58:02.000,298,11027510,13565,0,1698242281,13103.308823489999,85.58553119999851,53516.732474640005 2023-10-25,13:58:03.000,298,11027499,13325,0,1698242282,13103.34250503999,85.64192424000066,53516.77439736001 2023-10-25,13:58:04.000,298,11027517,13285,0,1698242283,13103.40313182999,85.71946467000089,53516.79535872001 2023-10-25,13:58:05.000,298,11027558,13085,0,1698242284,13103.42334075999,85.79700510000112,53516.8582428 2023-10-25,13:58:06.000,298,11027565,12965,0,1698242285,13103.40313182999,85.87454553000134,53516.81632008 2023-10-25,13:58:07.000,298,11027503,13365,0,1698242286,13103.40986814,85.96618422000029,53516.781384480004 2023-10-25,13:58:08.000,298,11027529,13405,0,1698242287,13103.416604449994,85.98733160999836,53516.71151328 2023-10-25,13:58:09.000,298,11027511,13365,0,1698242288,13103.49070386,86.05077377999987,53516.87221704001 2023-10-25,13:58:10.000,298,11027519,13205,0,1698242289,13103.58501219999,86.11421595000138,53516.851255680005 2023-10-25,13:58:11.000,298,11027514,13445,0,1698242290,13103.598484819995,86.17060899000353,53516.93510112 2023-10-25,13:58:12.000,298,11027526,13285,0,1698242291,13103.66584791999,86.21290376999968,53516.93510112 2023-10-25,13:58:13.000,298,11027523,13205,0,1698242292,13103.67258423,86.25519855000312,53516.89317840001 2023-10-25,13:58:14.000,298,11027524,13205,0,1698242293,13103.77362888,86.29044419999991,53516.949075360004 2023-10-25,13:58:15.000,298,11027527,13325,0,1698242294,13103.83425567,86.31159158999799,53517.018946560005 2023-10-25,13:58:16.000,298,11027486,13085,0,1698242295,13103.901618769996,86.31159158999799,53516.97702384 2023-10-25,13:58:17.000,298,11027521,13405,0,1698242296,13103.874673530001,86.35388637000142,53516.87221704001 2023-10-25,13:58:18.000,298,11027554,13285,0,1698242297,13103.995927110002,86.35388637000142,53516.98401096 2023-10-25,13:58:19.000,298,11027538,13725,0,1698242298,13104.096971760002,86.31159158999799,53517.04689504 2023-10-25,13:58:20.000,298,11027489,13205,0,1698242299,13104.198016410002,86.32568985000398,53517.116766240004 2023-10-25,13:58:21.000,298,11027504,13005,0,1698242300,13104.245170579998,86.30454245999863,53517.07484352 2023-10-25,13:58:22.000,298,11027505,13125,0,1698242301,13104.285588439998,86.29749332999927,53517.067856400005 2023-10-25,13:58:23.000,298,11027504,13205,0,1698242302,13104.272115819993,86.28339507000055,53517.05388216 2023-10-25,13:58:24.000,298,11027532,13205,0,1698242303,13104.326006299998,86.28339507000055,53517.018946560005 2023-10-25,13:58:25.000,298,11027521,13125,0,1698242304,13104.379896779988,86.29044419999991,53517.10977912001 2023-10-25,13:58:26.000,298,11027479,13245,0,1698242305,13104.406842019998,86.29749332999927,53517.20759880001 2023-10-25,13:58:27.000,298,11027490,13325,0,1698242306,13104.386633089998,86.29044419999991,53517.14471472 2023-10-25,13:58:28.000,298,11027546,13165,0,1698242307,13104.433787259994,86.31864072000462,53517.15170184 2023-10-25,13:58:29.000,298,11027586,13205,0,1698242308,13104.427050949998,86.3397881100027,53517.27048288 2023-10-25,13:58:30.000,298,11027511,13285,0,1698242309,13104.427050949998,86.38208288999886,53517.2425344 2023-10-25,13:58:31.000,298,11027555,13085,0,1698242310,13104.433787259994,86.40323028000421,53517.27747000001 2023-10-25,13:58:32.000,298,11027550,13285,0,1698242311,13104.366424159998,86.45257418999972,53517.34734120001 2023-10-25,13:58:33.000,298,11027520,12965,0,1698242312,13104.339478919988,86.4878198400038,53517.27048288 2023-10-25,13:58:34.000,298,11027539,13205,0,1698242313,13104.379896779988,86.56536027000402,53517.37528968001 2023-10-25,13:58:35.000,298,11027541,13005,0,1698242314,13104.339478919988,86.59355679000146,53517.37528968001 2023-10-25,13:58:36.000,298,11027545,12885,0,1698242315,13104.305797369998,86.62880243999825,53517.38926392 2023-10-25,13:58:37.000,298,11027540,13045,0,1698242316,13104.218225340002,86.69224460999976,53517.403238160005 2023-10-25,13:58:38.000,298,11027566,13445,0,1698242317,13104.184543789997,86.76978503999999,53517.42419952001 2023-10-25,13:58:39.000,298,11027529,13565,0,1698242318,13104.164334859997,86.80503069000406,53517.473109360006 2023-10-25,13:58:40.000,298,11027527,13125,0,1698242319,13104.110444379992,86.88257112000429,53517.48009648 2023-10-25,13:58:41.000,298,11027550,13085,0,1698242320,13104.036344970002,86.90371851000236,53517.4870836 2023-10-25,13:58:42.000,298,11027523,13445,0,1698242321,13103.989190799992,86.93896415999916,53517.45913512 2023-10-25,13:58:43.000,298,11027549,13085,0,1698242322,13103.968981869992,86.97420981000323,53517.50804496 2023-10-25,13:58:44.000,298,11027524,13045,0,1698242323,13103.942036629996,86.96716068000387,53517.57791616 2023-10-25,13:58:45.000,298,11027542,13045,0,1698242324,13103.874673530001,87.01650458999939,53517.54298056001 2023-10-25,13:58:46.000,298,11027525,13525,0,1698242325,13103.867937219991,87.08699589000025,53517.59189040001 2023-10-25,13:58:47.000,298,11027548,12965,0,1698242326,13103.760156259996,87.06584850000218,53517.52900632 2023-10-25,13:58:48.000,298,11027541,13645,0,1698242327,13103.807310429991,87.07289763000153,53517.5569548 2023-10-25,13:58:49.000,298,11027560,13045,0,1698242328,13103.807310429991,87.10814327999833,53517.626826 2023-10-25,13:58:50.000,298,11027541,12965,0,1698242329,13103.867937219991,87.10109414999897,53517.619838880004 2023-10-25,13:58:51.000,298,11027509,13085,0,1698242330,13103.867937219991,87.06584850000218,53517.640800240006 2023-10-25,13:58:52.000,298,11027543,13605,0,1698242331,13103.894882460001,87.0306028499981,53517.63381312001 2023-10-25,13:58:53.000,298,11027575,13005,0,1698242332,13103.874673530001,86.99535720000131,53517.59189040001 2023-10-25,13:58:54.000,298,11027581,13525,0,1698242333,13103.921827699996,86.97420981000323,53517.59887752 2023-10-25,13:58:55.000,298,11027553,13125,0,1698242334,13103.968981869992,86.9319150299998,53517.64778736 2023-10-25,13:58:56.000,298,11027547,13125,0,1698242335,13103.982454489997,86.86847285999829,53517.522019200005 2023-10-25,13:58:57.000,298,11027534,13245,0,1698242336,13104.029608659992,86.84027634000086,53517.59189040001 2023-10-25,13:58:58.000,298,11027535,13485,0,1698242337,13104.191280099993,86.80503069000406,53517.66874872 2023-10-25,13:58:59.000,298,11027507,13645,0,1698242338,13104.258643200003,86.75568678000127,53517.67573584 2023-10-25,13:59:00.000,298,11027538,13085,0,1698242339,13104.332742609993,86.72044113000447,53517.619838880004 2023-10-25,13:59:01.000,298,11027512,13165,0,1698242340,13104.400105709989,86.67109722000168,53517.66874872 2023-10-25,13:59:02.000,298,11027538,13405,0,1698242341,13104.467468809999,86.62880243999825,53517.59887752 2023-10-25,13:59:03.000,298,11027562,13245,0,1698242342,13104.507886669999,86.60060592000082,53517.689710080005 2023-10-25,13:59:04.000,298,11027527,12925,0,1698242343,13104.62914025,86.57240940000338,53517.73163280001 2023-10-25,13:59:05.000,298,11027539,13285,0,1698242344,13104.70323965999,86.51601636000123,53517.689710080005 2023-10-25,13:59:06.000,298,11027539,13485,0,1698242345,13104.76386644999,86.55831114000466,53517.71067144001 2023-10-25,13:59:07.000,298,11027565,13165,0,1698242346,13104.81102062,86.55126200999803,53517.738619920005 2023-10-25,13:59:08.000,298,11027528,13125,0,1698242347,13104.918801579995,86.53716374999931,53517.7665684 2023-10-25,13:59:09.000,298,11027541,13765,0,1698242348,13104.918801579995,86.56536027000402,53517.808491120006 2023-10-25,13:59:10.000,298,11027542,13045,0,1698242349,13104.92553788999,86.62880243999825,53517.79451688 2023-10-25,13:59:11.000,298,11027561,13365,0,1698242350,13104.959219439996,86.65699896000297,53517.75958128001 2023-10-25,13:59:12.000,298,11027513,13165,0,1698242351,13104.92553788999,86.74158852000255,53517.80150400001 2023-10-25,13:59:13.000,298,11027518,13445,0,1698242352,13104.837965859995,86.81912895000278,53517.82246536 2023-10-25,13:59:14.000,298,11027546,13045,0,1698242353,13104.85143848,86.91781677000108,53517.88534944 2023-10-25,13:59:15.000,298,11027559,13405,0,1698242354,13104.83122955,86.98830807000195,53517.9412464 2023-10-25,13:59:16.000,298,11027564,13525,0,1698242355,13104.76386644999,87.10814327999833,53517.96220776 2023-10-25,13:59:17.000,298,11027543,13365,0,1698242356,13104.72344858999,87.2420767500007,53517.98316912 2023-10-25,13:59:18.000,298,11027522,13045,0,1698242357,13104.635876559994,87.34781369999837,53518.025091840005 2023-10-25,13:59:19.000,298,11027520,13485,0,1698242358,13104.58198607999,87.46059978000267,53518.06002744 2023-10-25,13:59:20.000,298,11027545,13205,0,1698242359,13104.501150359989,87.58043498999905,53518.10195016 2023-10-25,13:59:21.000,298,11027561,13285,0,1698242360,13104.460732499989,87.66502454999863,53518.12989864 2023-10-25,13:59:22.000,298,11027517,13325,0,1698242361,13104.393369399993,87.74961410999822,53518.10893728 2023-10-25,13:59:23.000,298,11027514,13285,0,1698242362,13104.292324749993,87.82715453999845,53518.08797592001 2023-10-25,13:59:24.000,298,11027554,13245,0,1698242363,13104.305797369998,87.87649845000124,53518.15784712 2023-10-25,13:59:25.000,298,11027551,12925,0,1698242364,13104.285588439998,87.91879323000467,53518.16483424001 2023-10-25,13:59:26.000,298,11027535,13165,0,1698242365,13104.258643200003,88.00338279000425,53518.20675696 2023-10-25,13:59:27.000,298,11027490,13085,0,1698242366,13104.198016410002,88.00338279000425,53518.13688576001 2023-10-25,13:59:28.000,298,11027573,12965,0,1698242367,13104.198016410002,87.98928452999826,53518.13688576001 2023-10-25,13:59:29.000,298,11027571,13525,0,1698242368,13104.285588439998,87.9963336600049,53518.241692560005 2023-10-25,13:59:30.000,298,11027510,13285,0,1698242369,13104.319269989988,87.9963336600049,53518.24867968 2023-10-25,13:59:31.000,298,11027531,13325,0,1698242370,13104.366424159998,87.91879323000467,53518.31855088 2023-10-25,13:59:32.000,298,11027551,13045,0,1698242371,13104.400105709989,87.86944932000188,53518.35348648001 2023-10-25,13:59:33.000,298,11027555,13365,0,1698242372,13104.413578329993,87.80600715000037,53518.30457664001 2023-10-25,13:59:34.000,298,11027564,13245,0,1698242373,13104.453996189994,87.79190889000165,53518.29758952 2023-10-25,13:59:35.000,298,11027540,12845,0,1698242374,13104.54156821999,87.72846672000014,53518.31855088 2023-10-25,13:59:36.000,298,11027541,13285,0,1698242375,13104.588722389999,87.672073679998,53518.290602400004 2023-10-25,13:59:37.000,298,11027530,13245,0,1698242376,13104.66282179999,87.61568064000312,53518.30457664001 2023-10-25,13:59:38.000,298,11027561,13285,0,1698242377,13104.716712279995,87.52404195000418,53518.31855088 2023-10-25,13:59:39.000,298,11027503,13125,0,1698242378,13104.86491109999,87.46764891000203,53518.360473600005 2023-10-25,13:59:40.000,298,11027504,12925,0,1698242379,13104.88512002999,87.41125586999988,53518.38143496001 2023-10-25,13:59:41.000,298,11027542,13485,0,1698242380,13104.898592649995,87.36896109000372,53518.3954092 2023-10-25,13:59:42.000,298,11027558,13125,0,1698242381,13104.91206527,87.35486282999773,53518.36746072 2023-10-25,13:59:43.000,298,11027568,13125,0,1698242382,13104.94574681999,87.28437153000414,53518.28361528001 2023-10-25,13:59:44.000,298,11027539,12885,0,1698242383,13104.94574681999,87.31256805000157,53518.29758952 2023-10-25,13:59:45.000,298,11027558,12925,0,1698242384,13104.99290099,87.2420767500007,53518.360473600005 2023-10-25,13:59:46.000,298,11027558,13045,0,1698242385,13105.026582539991,87.25617500999942,53518.43034480001 2023-10-25,13:59:47.000,298,11027488,13165,0,1698242386,13105.073736710001,87.27027326999814,53518.43733192 2023-10-25,13:59:48.000,298,11027533,13445,0,1698242387,13105.01310992,87.25617500999942,53518.38842208 2023-10-25,13:59:49.000,298,11027555,13285,0,1698242388,13105.019846229996,87.26322413999878,53518.360473600005 2023-10-25,13:59:50.000,298,11027547,12925,0,1698242389,13105.006373609991,87.28437153000414,53518.43034480001 2023-10-25,13:59:51.000,298,11027544,13445,0,1698242390,13104.99290099,87.24912588000007,53518.43733192 2023-10-25,13:59:52.000,298,11027557,13085,0,1698242391,13104.94574681999,87.31961718000093,53518.409383440005 2023-10-25,13:59:53.000,298,11027517,13285,0,1698242392,13104.837965859995,87.28437153000414,53518.41637056 2023-10-25,13:59:54.000,298,11027499,13405,0,1698242393,13104.817756929995,87.34076456999901,53518.3954092 2023-10-25,13:59:55.000,298,11027494,13285,0,1698242394,13104.81102062,87.37601022000308,53518.51419024 2023-10-25,13:59:56.000,298,11027557,13125,0,1698242395,13104.72344858999,87.35486282999773,53518.50720312 2023-10-25,13:59:57.000,298,11027560,13005,0,1698242396,13104.736921209995,87.41830499999924,53518.56310008 2023-10-25,13:59:58.000,298,11027522,13005,0,1698242397,13104.60219500999,87.43945239000459,53518.479254640006 2023-10-25,13:59:59.000,298,11027572,13405,0,1698242398,13104.60893132,87.46059978000267,53518.50720312 2023-10-25,14:00:00.000,298,11027565,13005,0,1698242399,13104.548304529999,87.48174717000074,53518.5351516 2023-10-25,14:00:01.000,298,11027555,13245,0,1698242400,13104.480941429989,87.4887963000001,53518.51419024 2023-10-25,14:00:02.000,298,11027499,13125,0,1698242401,13104.453996189994,87.52404195000418,53518.52117736001 2023-10-25,14:00:03.000,298,11027580,13085,0,1698242402,13104.460732499989,87.52404195000418,53518.5351516 2023-10-25,14:00:04.000,298,11027588,13245,0,1698242403,13104.440523569989,87.5381402100029,53518.52117736001 2023-10-25,14:00:05.000,298,11027567,13125,0,1698242404,13104.474205119994,87.56633673000033,53518.5351516 2023-10-25,14:00:06.000,298,11027554,13085,0,1698242405,13104.467468809999,87.58043498999905,53518.5351516 2023-10-25,14:00:07.000,298,11027516,13165,0,1698242406,13104.386633089998,87.60863151000376,53518.40239632001 2023-10-25,14:00:08.000,298,11027503,13285,0,1698242407,13104.453996189994,87.60863151000376,53518.44431904 2023-10-25,14:00:09.000,298,11027567,13245,0,1698242408,13104.487677739999,87.57338585999969,53518.45130616001 2023-10-25,14:00:10.000,298,11027541,13325,0,1698242409,13104.58198607999,87.5381402100029,53518.52117736001 2023-10-25,14:00:11.000,298,11027563,13365,0,1698242410,13104.60219500999,87.55223847000161,53518.43733192 2023-10-25,14:00:12.000,298,11027564,13365,0,1698242411,13104.74365751999,87.52404195000418,53518.52117736001 2023-10-25,14:00:13.000,298,11027541,13325,0,1698242412,13104.696503349995,87.50289455999882,53518.458293280004 2023-10-25,14:00:14.000,298,11027502,13245,0,1698242413,13104.81102062,87.4887963000001,53518.44431904 2023-10-25,14:00:15.000,298,11027516,13245,0,1698242414,13104.89185634,87.48174717000074,53518.4652804 2023-10-25,14:00:16.000,298,11027530,13165,0,1698242415,13104.9322742,87.46764891000203,53518.42335768001 2023-10-25,14:00:17.000,298,11027552,12925,0,1698242416,13104.95248313,87.46059978000267,53518.42335768001 2023-10-25,14:00:18.000,298,11027562,13245,0,1698242417,13105.019846229996,87.47469804000139,53518.44431904 2023-10-25,14:00:19.000,298,11027535,13085,0,1698242418,13105.114154570001,87.4887963000001,53518.50720312 2023-10-25,14:00:20.000,298,11027522,13205,0,1698242419,13105.141099809996,87.47469804000139,53518.49322888 2023-10-25,14:00:21.000,298,11027544,13405,0,1698242420,13105.141099809996,87.48174717000074,53518.528164480005 2023-10-25,14:00:22.000,298,11027530,13325,0,1698242421,13105.174781360001,87.50289455999882,53518.50021600001 2023-10-25,14:00:23.000,298,11027552,13405,0,1698242422,13105.188253979992,87.50289455999882,53518.42335768001 2023-10-25,14:00:24.000,298,11027583,13205,0,1698242423,13105.168045049992,87.54518934000225,53518.479254640006 2023-10-25,14:00:25.000,298,11027576,13485,0,1698242424,13105.208462909992,87.51699282000482,53518.528164480005 2023-10-25,14:00:26.000,298,11027559,13445,0,1698242425,13105.282562319997,87.50994368999818,53518.56310008 2023-10-25,14:00:27.000,298,11027568,13245,0,1698242426,13105.282562319997,87.56633673000033,53518.56310008 2023-10-25,14:00:28.000,298,11027539,13245,0,1698242427,13105.242144459997,87.55928760000097,53518.56310008 2023-10-25,14:00:29.000,298,11027555,13525,0,1698242428,13105.289298629992,87.55928760000097,53518.59803568001 2023-10-25,14:00:30.000,298,11027544,13205,0,1698242429,13105.208462909992,87.6015823800044,53518.55611296 2023-10-25,14:00:31.000,298,11027501,13445,0,1698242430,13105.228671839992,87.55928760000097,53518.625984160004 2023-10-25,14:00:32.000,298,11027575,13125,0,1698242431,13105.168045049992,87.53109108000353,53518.59803568001 2023-10-25,14:00:33.000,298,11027531,13165,0,1698242432,13105.100681949996,87.55928760000097,53518.52117736001 2023-10-25,14:00:34.000,298,11027536,13205,0,1698242433,13105.168045049992,87.53109108000353,53518.59803568001 2023-10-25,14:00:35.000,298,11027525,13245,0,1698242434,13105.161308739996,87.47469804000139,53518.61200992 2023-10-25,14:00:36.000,298,11027540,13325,0,1698242435,13105.114154570001,87.46059978000267,53518.625984160004 2023-10-25,14:00:37.000,298,11027545,13405,0,1698242436,13105.046791469991,87.44650152000395,53518.646945520006 2023-10-25,14:00:38.000,298,11027480,13085,0,1698242437,13104.999637299996,87.41830499999924,53518.58406144 2023-10-25,14:00:39.000,298,11027569,13165,0,1698242438,13104.97269206,87.36896109000372,53518.56310008 2023-10-25,14:00:40.000,298,11027577,13245,0,1698242439,13104.979428369996,87.36191196000436,53518.61899704001 2023-10-25,14:00:41.000,298,11027514,13325,0,1698242440,13104.92553788999,87.26322413999878,53518.66091976 2023-10-25,14:00:42.000,298,11027487,13205,0,1698242441,13104.86491109999,87.26322413999878,53518.54912584001 2023-10-25,14:00:43.000,298,11027515,13125,0,1698242442,13104.88512002999,87.22092936000263,53518.577074320005 2023-10-25,14:00:44.000,298,11027538,13445,0,1698242443,13104.918801579995,87.19273283999792,53518.66091976 2023-10-25,14:00:45.000,298,11027552,13245,0,1698242444,13104.84470216999,87.10814327999833,53518.61899704001 2023-10-25,14:00:46.000,298,11027535,13445,0,1698242445,13104.83122955,87.12929067000368,53518.6050228 2023-10-25,14:00:47.000,298,11027502,13285,0,1698242446,13104.77060276,87.12224154000432,53518.528164480005 2023-10-25,14:00:48.000,298,11027556,13365,0,1698242447,13104.76386644999,87.12224154000432,53518.49322888 2023-10-25,14:00:49.000,298,11027533,13205,0,1698242448,13104.78407537999,87.10814327999833,53518.56310008 2023-10-25,14:00:50.000,298,11027529,13285,0,1698242449,13104.74365751999,87.10109414999897,53518.58406144 2023-10-25,14:00:51.000,298,11027548,13325,0,1698242450,13104.74365751999,87.10109414999897,53518.52117736001 2023-10-25,14:00:52.000,298,11027580,13605,0,1698242451,13104.74365751999,87.13633980000304,53518.54213872 2023-10-25,14:00:53.000,298,11027540,13085,0,1698242452,13104.635876559994,87.10814327999833,53518.4652804 2023-10-25,14:00:54.000,298,11027566,13365,0,1698242453,13104.68303072999,87.12929067000368,53518.50021600001 2023-10-25,14:00:55.000,298,11027523,13285,0,1698242454,13104.64934918,87.16453632000048,53518.43733192 2023-10-25,14:00:56.000,298,11027481,13325,0,1698242455,13104.64261286999,87.1786345799992,53518.45130616001 2023-10-25,14:00:57.000,298,11027519,13045,0,1698242456,13104.58198607999,87.22797849000199,53518.37444784 2023-10-25,14:00:58.000,298,11027537,13525,0,1698242457,13104.58198607999,87.25617500999942,53518.42335768001 2023-10-25,14:00:59.000,298,11027539,13445,0,1698242458,13104.676294419995,87.30551892000221,53518.43733192 2023-10-25,14:01:00.000,298,11027527,13445,0,1698242459,13104.575249769994,87.34076456999901,53518.3954092 2023-10-25,14:01:01.000,298,11027553,13125,0,1698242460,13104.56177714999,87.34781369999837,53518.409383440005 2023-10-25,14:01:02.000,298,11027554,13285,0,1698242461,13104.548304529999,87.4253541299986,53518.42335768001 2023-10-25,14:01:03.000,298,11027510,13285,0,1698242462,13104.494414049994,87.44650152000395,53518.43733192 2023-10-25,14:01:04.000,298,11027521,13085,0,1698242463,13104.427050949998,87.45355065000331,53518.34649936 2023-10-25,14:01:05.000,298,11027532,13165,0,1698242464,13104.433787259994,87.52404195000418,53518.38842208 2023-10-25,14:01:06.000,298,11027527,12885,0,1698242465,13104.480941429989,87.5381402100029,53518.4652804 2023-10-25,14:01:07.000,298,11027544,13445,0,1698242466,13104.420314639989,87.59453324999777,53518.38842208 2023-10-25,14:01:08.000,298,11027516,13125,0,1698242467,13104.373160469993,87.59453324999777,53518.409383440005 2023-10-25,14:01:09.000,298,11027535,13085,0,1698242468,13104.359687849988,87.59453324999777,53518.42335768001 2023-10-25,14:01:10.000,298,11027535,13205,0,1698242469,13104.312533679993,87.6368280300012,53518.40239632001 2023-10-25,14:01:11.000,298,11027561,13085,0,1698242470,13104.285588439998,87.60863151000376,53518.33252512001 2023-10-25,14:01:12.000,298,11027573,13285,0,1698242471,13104.198016410002,87.6015823800044,53518.34649936 2023-10-25,14:01:13.000,298,11027488,13405,0,1698242472,13104.130653309992,87.6368280300012,53518.34649936 2023-10-25,14:01:14.000,298,11027517,13165,0,1698242473,13104.164334859997,87.6368280300012,53518.360473600005 2023-10-25,14:01:15.000,298,11027552,13085,0,1698242474,13104.251906889993,87.58043498999905,53518.38842208 2023-10-25,14:01:16.000,298,11027552,13005,0,1698242475,13104.231697959993,87.64387716000056,53518.41637056 2023-10-25,14:01:17.000,298,11027574,13285,0,1698242476,13104.204752719997,87.64387716000056,53518.38143496001 2023-10-25,14:01:18.000,298,11027571,13165,0,1698242477,13104.150862239992,87.65797541999927,53518.38842208 2023-10-25,14:01:19.000,298,11027513,13245,0,1698242478,13104.150862239992,87.65092628999992,53518.34649936 2023-10-25,14:01:20.000,298,11027535,13085,0,1698242479,13104.204752719997,87.64387716000056,53518.37444784 2023-10-25,14:01:21.000,298,11027522,13325,0,1698242480,13104.164334859997,87.65797541999927,53518.409383440005 2023-10-25,14:01:22.000,298,11027542,13085,0,1698242481,13104.164334859997,87.68617194000399,53518.36746072 2023-10-25,14:01:23.000,298,11027545,13285,0,1698242482,13104.184543789997,87.64387716000056,53518.360473600005 2023-10-25,14:01:24.000,298,11027513,13045,0,1698242483,13104.191280099993,87.65092628999992,53518.38842208 2023-10-25,14:01:25.000,298,11027534,13125,0,1698242484,13104.218225340002,87.66502454999863,53518.38143496001 2023-10-25,14:01:26.000,298,11027520,13365,0,1698242485,13104.204752719997,87.65797541999927,53518.311563760006 2023-10-25,14:01:27.000,298,11027487,12925,0,1698242486,13104.272115819993,87.66502454999863,53518.37444784 2023-10-25,14:01:28.000,298,11027495,13085,0,1698242487,13104.312533679993,87.65797541999927,53518.35348648001 2023-10-25,14:01:29.000,298,11027548,13085,0,1698242488,13104.251906889993,87.672073679998,53518.29758952 2023-10-25,14:01:30.000,298,11027536,13125,0,1698242489,13104.326006299998,87.65797541999927,53518.30457664001 2023-10-25,14:01:31.000,298,11027562,13085,0,1698242490,13104.400105709989,87.65797541999927,53518.33951224 2023-10-25,14:01:32.000,298,11027535,12925,0,1698242491,13104.326006299998,87.65797541999927,53518.22771832 2023-10-25,14:01:33.000,298,11027504,13445,0,1698242492,13104.400105709989,87.672073679998,53518.26964104 2023-10-25,14:01:34.000,298,11027496,13325,0,1698242493,13104.406842019998,87.67912281000463,53518.26964104 2023-10-25,14:01:35.000,298,11027515,13125,0,1698242494,13104.467468809999,87.71436846000142,53518.33252512001 2023-10-25,14:01:36.000,298,11027564,13125,0,1698242495,13104.501150359989,87.71436846000142,53518.325538 2023-10-25,14:01:37.000,298,11027540,13285,0,1698242496,13104.467468809999,87.7355158499995,53518.29758952 2023-10-25,14:01:38.000,298,11027546,13045,0,1698242497,13104.507886669999,87.7355158499995,53518.311563760006 2023-10-25,14:01:39.000,298,11027582,13125,0,1698242498,13104.588722389999,87.74256497999886,53518.31855088 2023-10-25,14:01:40.000,298,11027529,13245,0,1698242499,13104.588722389999,87.75666324000485,53518.33252512001 2023-10-25,14:01:41.000,298,11027530,13045,0,1698242500,13104.58198607999,87.76371237000421,53518.311563760006 2023-10-25,14:01:42.000,298,11027545,13005,0,1698242501,13104.575249769994,87.8483019300038,53518.35348648001 2023-10-25,14:01:43.000,298,11027532,13125,0,1698242502,13104.507886669999,87.79895802000101,53518.25566680001 2023-10-25,14:01:44.000,298,11027504,13285,0,1698242503,13104.494414049994,87.79895802000101,53518.24867968 2023-10-25,14:01:45.000,298,11027497,13125,0,1698242504,13104.514622979994,87.86240019000252,53518.30457664001 2023-10-25,14:01:46.000,298,11027549,13165,0,1698242505,13104.528095599999,87.89059670999995,53518.34649936 2023-10-25,14:01:47.000,298,11027535,13205,0,1698242506,13104.467468809999,87.95403888000146,53518.31855088 2023-10-25,14:01:48.000,298,11027558,13125,0,1698242507,13104.460732499989,87.9963336600049,53518.241692560005 2023-10-25,14:01:49.000,298,11027518,13285,0,1698242508,13104.453996189994,88.03862844000105,53518.34649936 2023-10-25,14:01:50.000,298,11027526,13285,0,1698242509,13104.420314639989,88.10911974000192,53518.325538 2023-10-25,14:01:51.000,298,11027551,13285,0,1698242510,13104.359687849988,88.10911974000192,53518.311563760006 2023-10-25,14:01:52.000,298,11027500,13165,0,1698242511,13104.251906889993,88.11616887000127,53518.241692560005 2023-10-25,14:01:53.000,298,11027589,13245,0,1698242512,13104.231697959993,88.15141451999807,53518.26265392001 2023-10-25,14:01:54.000,298,11027504,13325,0,1698242513,13104.231697959993,88.17256191000342,53518.31855088 2023-10-25,14:01:55.000,298,11027546,13205,0,1698242514,13104.204752719997,88.17256191000342,53518.30457664001 2023-10-25,14:01:56.000,298,11027543,13525,0,1698242515,13104.150862239992,88.1937093000015,53518.28361528001 2023-10-25,14:01:57.000,298,11027550,13365,0,1698242516,13104.110444379992,88.20075843000086,53518.23470544001 2023-10-25,14:01:58.000,298,11027540,13205,0,1698242517,13104.117180690002,88.21485668999958,53518.24867968 2023-10-25,14:01:59.000,298,11027508,13165,0,1698242518,13104.110444379992,88.1937093000015,53518.290602400004 2023-10-25,14:02:00.000,298,11027525,13005,0,1698242519,13104.096971760002,88.1584636500047,53518.30457664001 2023-10-25,14:02:01.000,298,11027575,13285,0,1698242520,13104.110444379992,88.16551278000406,53518.26265392001 2023-10-25,14:02:02.000,298,11027530,13285,0,1698242521,13104.070026519992,88.20780756000022,53518.22771832 2023-10-25,14:02:03.000,298,11027522,13165,0,1698242522,13104.083499139997,88.20075843000086,53518.19976984 2023-10-25,14:02:04.000,298,11027560,13285,0,1698242523,13104.137389620002,88.20075843000086,53518.25566680001 2023-10-25,14:02:05.000,298,11027560,13005,0,1698242524,13104.171071169993,88.20780756000022,53518.24867968 2023-10-25,14:02:06.000,298,11027547,13445,0,1698242525,13104.171071169993,88.1937093000015,53518.21374408001 2023-10-25,14:02:07.000,298,11027546,13205,0,1698242526,13104.123916999997,88.18666017000214,53518.12989864 2023-10-25,14:02:08.000,298,11027546,13365,0,1698242527,13104.150862239992,88.24305321000429,53518.11592440001 2023-10-25,14:02:09.000,298,11027550,13005,0,1698242528,13104.211489029993,88.25010234000365,53518.10195016 2023-10-25,14:02:10.000,298,11027533,13125,0,1698242529,13104.265379509998,88.27124973000173,53518.192782720005 2023-10-25,14:02:11.000,298,11027479,13245,0,1698242530,13104.319269989988,88.32764277000388,53518.21374408001 2023-10-25,14:02:12.000,298,11027528,13285,0,1698242531,13104.332742609993,88.3417410300026,53518.15784712 2023-10-25,14:02:13.000,298,11027529,13205,0,1698242532,13104.272115819993,88.36993755000003,53518.06701456001 2023-10-25,14:02:14.000,298,11027511,13045,0,1698242533,13104.359687849988,88.42633059000218,53518.09496304001 2023-10-25,14:02:15.000,298,11027533,13205,0,1698242534,13104.312533679993,88.48272363000433,53518.13688576001 2023-10-25,14:02:16.000,298,11027561,13165,0,1698242535,13104.332742609993,88.49682189000305,53518.12989864 2023-10-25,14:02:17.000,298,11027538,13085,0,1698242536,13104.272115819993,88.56026406000456,53518.10195016 2023-10-25,14:02:18.000,298,11027538,13245,0,1698242537,13104.312533679993,88.67305014000158,53518.192782720005 2023-10-25,14:02:19.000,298,11027551,13285,0,1698242538,13104.346215229998,88.68009927000094,53518.20675696 2023-10-25,14:02:20.000,298,11027532,13125,0,1698242539,13104.278852130003,88.72239405000437,53518.18579560001 2023-10-25,14:02:21.000,298,11027530,13405,0,1698242540,13104.272115819993,88.7999344800046,53518.19976984 2023-10-25,14:02:22.000,298,11027501,13325,0,1698242541,13104.198016410002,88.82813100000203,53518.16483424001 2023-10-25,14:02:23.000,298,11027508,13125,0,1698242542,13104.110444379992,88.91272056000162,53518.10893728 2023-10-25,14:02:24.000,298,11027555,13325,0,1698242543,13104.056553900002,88.95501533999777,53518.05304032 2023-10-25,14:02:25.000,298,11027570,13285,0,1698242544,13104.049817589992,88.97616273000313,53518.16483424001 2023-10-25,14:02:26.000,298,11027512,13245,0,1698242545,13104.036344970002,88.9973101200012,53518.17880848 2023-10-25,14:02:27.000,298,11027532,12925,0,1698242546,13103.975718180001,89.05370316000335,53518.122911520004 2023-10-25,14:02:28.000,298,11027533,13045,0,1698242547,13103.962245559997,89.06780142000207,53518.12989864 2023-10-25,14:02:29.000,298,11027535,13205,0,1698242548,13103.995927110002,89.05370316000335,53518.20675696 2023-10-25,14:02:30.000,298,11027570,12805,0,1698242549,13103.982454489997,89.08894881000015,53518.17880848 2023-10-25,14:02:31.000,298,11027563,12925,0,1698242550,13103.975718180001,89.11714533000486,53518.192782720005 2023-10-25,14:02:32.000,298,11027580,13285,0,1698242551,13103.942036629996,89.0959979399995,53518.15086 2023-10-25,14:02:33.000,298,11027538,13205,0,1698242552,13103.915091390001,89.10304706999887,53518.15086 2023-10-25,14:02:34.000,298,11027575,13205,0,1698242553,13103.962245559997,89.0959979399995,53518.17182136 2023-10-25,14:02:35.000,298,11027582,13285,0,1698242554,13104.036344970002,89.06075229000271,53518.2207312 2023-10-25,14:02:36.000,298,11027590,13245,0,1698242555,13104.036344970002,89.05370316000335,53518.192782720005 2023-10-25,14:02:37.000,298,11027570,13205,0,1698242556,13104.063290209997,89.04665403000399,53518.17880848 2023-10-25,14:02:38.000,298,11027547,13285,0,1698242557,13104.130653309992,89.032555769998,53518.19976984 2023-10-25,14:02:39.000,298,11027584,13565,0,1698242558,13104.130653309992,89.01140837999992,53518.22771832 2023-10-25,14:02:40.000,298,11027574,13165,0,1698242559,13104.211489029993,89.01140837999992,53518.192782720005 2023-10-25,14:02:41.000,298,11027552,12965,0,1698242560,13104.238434270002,89.00435925000056,53518.21374408001 2023-10-25,14:02:42.000,298,11027548,13365,0,1698242561,13104.292324749993,88.9973101200012,53518.19976984 2023-10-25,14:02:43.000,298,11027564,13205,0,1698242562,13104.319269989988,89.01140837999992,53518.17880848 2023-10-25,14:02:44.000,298,11027569,13045,0,1698242563,13104.346215229998,88.99026099000184,53518.241692560005 2023-10-25,14:02:45.000,298,11027503,12965,0,1698242564,13104.352951539993,89.02550663999864,53518.19976984 2023-10-25,14:02:46.000,298,11027560,13085,0,1698242565,13104.413578329993,88.97616273000313,53518.17880848 2023-10-25,14:02:47.000,298,11027538,13045,0,1698242566,13104.393369399993,89.03960490000463,53518.10893728 2023-10-25,14:02:48.000,298,11027537,13125,0,1698242567,13104.393369399993,89.05370316000335,53518.12989864 2023-10-25,14:02:49.000,298,11027568,12965,0,1698242568,13104.433787259994,89.11009619999822,53518.29758952 2023-10-25,14:02:50.000,298,11027568,13085,0,1698242569,13104.480941429989,89.13124359000358,53518.27662816 2023-10-25,14:02:51.000,298,11027570,13085,0,1698242570,13104.487677739999,89.12419446000422,53518.25566680001 2023-10-25,14:02:52.000,298,11027552,13005,0,1698242571,13104.453996189994,89.1453418500023,53518.311563760006 2023-10-25,14:02:53.000,298,11027542,13005,0,1698242572,13104.373160469993,89.2087840200038,53518.24867968 2023-10-25,14:02:54.000,298,11027513,13365,0,1698242573,13104.433787259994,89.25107879999996,53518.27662816 2023-10-25,14:02:55.000,298,11027591,13045,0,1698242574,13104.406842019998,89.30042271000275,53518.27662816 2023-10-25,14:02:56.000,298,11027613,13085,0,1698242575,13104.379896779988,89.29337358000339,53518.24867968 2023-10-25,14:02:57.000,298,11027498,13045,0,1698242576,13104.346215229998,89.33566835999954,53518.18579560001 2023-10-25,14:02:58.000,298,11027542,13045,0,1698242577,13104.346215229998,89.36386488000426,53518.20675696 2023-10-25,14:02:59.000,298,11027562,13245,0,1698242578,13104.373160469993,89.36386488000426,53518.35348648001 2023-10-25,14:03:00.000,298,11027565,13125,0,1698242579,13104.352951539993,89.3920614000017,53518.325538 2023-10-25,14:03:01.000,298,11027530,13205,0,1698242580,13104.278852130003,89.42025791999913,53518.325538 2023-10-25,14:03:02.000,298,11027573,13245,0,1698242581,13104.224961649998,89.40615966000041,53518.25566680001 2023-10-25,14:03:03.000,298,11027537,13085,0,1698242582,13104.191280099993,89.46255270000256,53518.23470544001 2023-10-25,14:03:04.000,298,11027541,13405,0,1698242583,13104.130653309992,89.46960183000192,53518.25566680001 2023-10-25,14:03:05.000,298,11027567,13005,0,1698242584,13104.137389620002,89.50484747999872,53518.35348648001 2023-10-25,14:03:06.000,298,11027579,13325,0,1698242585,13104.144125929997,89.53304400000343,53518.33951224 2023-10-25,14:03:07.000,298,11027539,13365,0,1698242586,13104.070026519992,89.56828965000022,53518.33951224 2023-10-25,14:03:08.000,298,11027568,13205,0,1698242587,13104.036344970002,89.56828965000022,53518.35348648001 2023-10-25,14:03:09.000,298,11027601,13285,0,1698242588,13104.036344970002,89.6035353000043,53518.41637056 2023-10-25,14:03:10.000,298,11027545,13285,0,1698242589,13104.036344970002,89.64583008000045,53518.35348648001 2023-10-25,14:03:11.000,298,11027555,13405,0,1698242590,13103.982454489997,89.65992833999917,53518.42335768001 2023-10-25,14:03:12.000,298,11027563,13325,0,1698242591,13103.928564009992,89.63878095000109,53518.34649936 2023-10-25,14:03:13.000,298,11027584,13285,0,1698242592,13103.854464600001,89.68812486000388,53518.28361528001 2023-10-25,14:03:14.000,298,11027558,13205,0,1698242593,13103.962245559997,89.71632138000132,53518.40239632001 2023-10-25,14:03:15.000,298,11027546,13165,0,1698242594,13103.982454489997,89.74451789999875,53518.40239632001 2023-10-25,14:03:16.000,298,11027578,13205,0,1698242595,13103.874673530001,89.82910745999834,53518.36746072 2023-10-25,14:03:17.000,298,11027554,13165,0,1698242596,13103.881409839996,89.8009109400009,53518.3954092 2023-10-25,14:03:18.000,298,11027580,13245,0,1698242597,13103.908355079991,89.82205832999898,53518.38143496001 2023-10-25,14:03:19.000,298,11027523,13205,0,1698242598,13103.901618769996,89.88550050000049,53518.43034480001 2023-10-25,14:03:20.000,298,11027522,13085,0,1698242599,13103.935300320001,89.94189354000264,53518.43034480001 2023-10-25,14:03:21.000,298,11027543,13165,0,1698242600,13103.921827699996,89.97713918999943,53518.44431904 2023-10-25,14:03:22.000,298,11027584,13205,0,1698242601,13103.881409839996,90.02648310000222,53518.35348648001 2023-10-25,14:03:23.000,298,11027558,13165,0,1698242602,13103.894882460001,90.08287614000437,53518.40239632001 2023-10-25,14:03:24.000,298,11027608,13445,0,1698242603,13103.948772939992,90.10402353000245,53518.479254640006 2023-10-25,14:03:25.000,298,11027562,13325,0,1698242604,13103.894882460001,90.16746570000396,53518.43034480001 2023-10-25,14:03:26.000,298,11027583,13245,0,1698242605,13103.942036629996,90.21680960999947,53518.3954092 2023-10-25,14:03:27.000,298,11027561,13605,0,1698242606,13103.908355079991,90.20271135000075,53518.41637056 2023-10-25,14:03:28.000,298,11027545,13285,0,1698242607,13103.915091390001,90.2591043900029,53518.360473600005 2023-10-25,14:03:29.000,298,11027580,13485,0,1698242608,13103.962245559997,90.32254656000441,53518.44431904 2023-10-25,14:03:30.000,298,11027547,13125,0,1698242609,13104.022872349997,90.37189046999993,53518.5351516 2023-10-25,14:03:31.000,298,11027547,12845,0,1698242610,13104.056553900002,90.393037859998,53518.51419024 2023-10-25,14:03:32.000,298,11027506,13405,0,1698242611,13104.043081279997,90.43533264000143,53518.50021600001 2023-10-25,14:03:33.000,298,11027587,12925,0,1698242612,13104.002663419997,90.47057828999823,53518.479254640006 2023-10-25,14:03:34.000,298,11027575,13125,0,1698242613,13104.043081279997,90.5058239400023,53518.54213872 2023-10-25,14:03:35.000,298,11027554,13445,0,1698242614,13104.096971760002,90.48467655000422,53518.528164480005 2023-10-25,14:03:36.000,298,11027532,13365,0,1698242615,13104.130653309992,90.55516784999782,53518.528164480005 2023-10-25,14:03:37.000,298,11027542,13285,0,1698242616,13104.002663419997,90.57631524000317,53518.409383440005 2023-10-25,14:03:38.000,298,11027553,13125,0,1698242617,13104.123916999997,90.56221698000445,53518.48624176 2023-10-25,14:03:39.000,298,11027516,13445,0,1698242618,13104.224961649998,90.57631524000317,53518.6050228 2023-10-25,14:03:40.000,298,11027588,13605,0,1698242619,13104.265379509998,90.6045117600006,53518.59104856001 2023-10-25,14:03:41.000,298,11027548,13125,0,1698242620,13104.265379509998,90.59746263000125,53518.61899704001 2023-10-25,14:03:42.000,298,11027530,13085,0,1698242621,13104.265379509998,90.61156088999996,53518.6050228 2023-10-25,14:03:43.000,298,11027531,13085,0,1698242622,13104.245170579998,90.61156088999996,53518.61200992 2023-10-25,14:03:44.000,298,11027565,13125,0,1698242623,13104.292324749993,90.68205219000083,53518.59803568001 2023-10-25,14:03:45.000,298,11027577,13165,0,1698242624,13104.292324749993,90.64680654000404,53518.646945520006 2023-10-25,14:03:46.000,298,11027552,13285,0,1698242625,13104.379896779988,90.69615044999955,53518.68188112 2023-10-25,14:03:47.000,298,11027512,13325,0,1698242626,13104.440523569989,90.69615044999955,53518.793675040004 2023-10-25,14:03:48.000,298,11027506,13165,0,1698242627,13104.467468809999,90.68205219000083,53518.744765200005 2023-10-25,14:03:49.000,298,11027585,13285,0,1698242628,13104.427050949998,90.7172978400049,53518.72380384 2023-10-25,14:03:50.000,298,11027535,13285,0,1698242629,13104.487677739999,90.77369087999978,53518.72380384 2023-10-25,14:03:51.000,298,11027550,13325,0,1698242630,13104.514622979994,90.75959262000106,53518.80764928001 2023-10-25,14:03:52.000,298,11027511,12805,0,1698242631,13104.460732499989,90.80893653000385,53518.646945520006 2023-10-25,14:03:53.000,298,11027552,13125,0,1698242632,13104.494414049994,90.83008392000193,53518.73079096 2023-10-25,14:03:54.000,298,11027574,13245,0,1698242633,13104.60219500999,90.82303479000257,53518.80764928001 2023-10-25,14:03:55.000,298,11027573,13205,0,1698242634,13104.64261286999,90.83713305000128,53518.87053336 2023-10-25,14:03:56.000,298,11027595,13285,0,1698242635,13104.696503349995,90.85828043999936,53518.87053336 2023-10-25,14:03:57.000,298,11027558,13285,0,1698242636,13104.676294419995,90.86532956999872,53518.849572 2023-10-25,14:03:58.000,298,11027543,13285,0,1698242637,13104.75039383,90.87237869999808,53518.814636400006 2023-10-25,14:03:59.000,298,11027557,13325,0,1698242638,13104.777339069995,90.85828043999936,53518.90546896001 2023-10-25,14:04:00.000,298,11027543,13285,0,1698242639,13104.817756929995,90.87942783000472,53518.89848184 2023-10-25,14:04:01.000,298,11027572,13045,0,1698242640,13104.83122955,90.87942783000472,53518.849572 2023-10-25,14:04:02.000,298,11027534,13445,0,1698242641,13104.82449323999,90.85828043999936,53518.849572 2023-10-25,14:04:03.000,298,11027558,13205,0,1698242642,13104.88512002999,90.81598566000321,53518.92643032001 2023-10-25,14:04:04.000,298,11027490,13285,0,1698242643,13104.918801579995,90.83713305000128,53518.90546896001 2023-10-25,14:04:05.000,298,11027576,13125,0,1698242644,13104.99290099,90.83713305000128,53518.97534016001 2023-10-25,14:04:06.000,298,11027581,13085,0,1698242645,13104.99290099,90.83713305000128,53518.97534016001 2023-10-25,14:04:07.000,298,11027508,13125,0,1698242646,13105.046791469991,90.83008392000193,53518.982327280006 2023-10-25,14:04:08.000,298,11027551,13765,0,1698242647,13104.959219439996,90.83008392000193,53518.90546896001 2023-10-25,14:04:09.000,298,11027529,13165,0,1698242648,13105.026582539991,90.80893653000385,53519.0591856 2023-10-25,14:04:10.000,298,11027597,13445,0,1698242649,13105.060264089996,90.80893653000385,53519.01726288 2023-10-25,14:04:11.000,298,11027539,13285,0,1698242650,13105.060264089996,90.80188740000449,53519.06617272 2023-10-25,14:04:12.000,298,11027600,13285,0,1698242651,13105.080473019996,90.82303479000257,53519.11508256 2023-10-25,14:04:13.000,298,11027567,13445,0,1698242652,13105.046791469991,90.7877891399985,53519.11508256 2023-10-25,14:04:14.000,298,11027572,13125,0,1698242653,13105.040055159996,90.82303479000257,53519.10809544 2023-10-25,14:04:15.000,298,11027565,13085,0,1698242654,13105.067000399991,90.81598566000321,53519.14303104001 2023-10-25,14:04:16.000,298,11027547,13005,0,1698242655,13104.979428369996,90.87237869999808,53519.05219848001 2023-10-25,14:04:17.000,298,11027560,13445,0,1698242656,13104.95248313,90.86532956999872,53519.06617272 2023-10-25,14:04:18.000,298,11027566,13285,0,1698242657,13105.026582539991,90.88647696000407,53519.11508256 2023-10-25,14:04:19.000,298,11027556,13165,0,1698242658,13105.060264089996,90.90057522000279,53519.1639924 2023-10-25,14:04:20.000,298,11027560,13285,0,1698242659,13105.03331885,90.92172261000087,53519.15700528 2023-10-25,14:04:21.000,298,11027556,13605,0,1698242660,13105.040055159996,90.9499191299983,53519.17796664 2023-10-25,14:04:22.000,298,11027521,13165,0,1698242661,13105.006373609991,90.9640173900043,53519.15700528 2023-10-25,14:04:23.000,298,11027501,13125,0,1698242662,13104.98616467999,90.98516478000238,53519.11508256 2023-10-25,14:04:24.000,298,11027575,13165,0,1698242663,13105.01310992,91.01336129999981,53519.20591512 2023-10-25,14:04:25.000,298,11027515,13245,0,1698242664,13105.01310992,91.02745955999853,53519.17796664 2023-10-25,14:04:26.000,298,11027530,13125,0,1698242665,13105.073736710001,91.05565608000325,53519.22687648 2023-10-25,14:04:27.000,298,11027571,13125,0,1698242666,13105.093945640001,91.03450868999789,53519.198928000005 2023-10-25,14:04:28.000,298,11027569,13165,0,1698242667,13105.100681949996,91.0979508599994,53519.18495376 2023-10-25,14:04:29.000,298,11027573,13205,0,1698242668,13105.073736710001,91.10499998999876,53519.14303104001 2023-10-25,14:04:30.000,298,11027573,13165,0,1698242669,13105.127627189991,91.11204911999812,53519.26879920001 2023-10-25,14:04:31.000,298,11027554,13365,0,1698242670,13105.194990290001,91.10499998999876,53519.24085072001 2023-10-25,14:04:32.000,298,11027568,13285,0,1698242671,13105.154572430001,91.10499998999876,53519.198928000005 2023-10-25,14:04:33.000,298,11027553,13005,0,1698242672,13105.154572430001,91.09090173000004,53519.21290224 2023-10-25,14:04:34.000,298,11027595,13125,0,1698242673,13105.282562319997,91.0979508599994,53519.3037348 2023-10-25,14:04:35.000,298,11027574,13285,0,1698242674,13105.275826010002,91.10499998999876,53519.28976056001 2023-10-25,14:04:36.000,298,11027524,13205,0,1698242675,13105.302771249997,91.10499998999876,53519.317709040006 2023-10-25,14:04:37.000,298,11027542,13365,0,1698242676,13105.316243870002,91.09090173000004,53519.3037348 2023-10-25,14:04:38.000,298,11027582,13325,0,1698242677,13105.356661730002,91.11204911999812,53519.366618880005 2023-10-25,14:04:39.000,298,11027578,13165,0,1698242678,13105.410552209993,91.09090173000004,53519.373606 2023-10-25,14:04:40.000,298,11027533,13325,0,1698242679,13105.403815899997,91.12614738000411,53519.38059312 2023-10-25,14:04:41.000,298,11027574,12965,0,1698242680,13105.403815899997,91.07680347000132,53519.42251584 2023-10-25,14:04:42.000,298,11027532,13365,0,1698242681,13105.444233759998,91.09090173000004,53519.35963176001 2023-10-25,14:04:43.000,298,11027550,13205,0,1698242682,13105.518333169988,91.09090173000004,53519.42950296001 2023-10-25,14:04:44.000,298,11027595,13285,0,1698242683,13105.538542099988,91.15434390000155,53519.40854160001 2023-10-25,14:04:45.000,298,11027593,13245,0,1698242684,13105.525069479998,91.11909825000475,53519.4434772 2023-10-25,14:04:46.000,298,11027531,13245,0,1698242685,13105.477915310003,91.13319651000347,53519.40155448 2023-10-25,14:04:47.000,298,11027597,13085,0,1698242686,13105.545278409998,91.14729477000219,53519.4434772 2023-10-25,14:04:48.000,298,11027572,13005,0,1698242687,13105.545278409998,91.12614738000411,53519.52033552 2023-10-25,14:04:49.000,298,11027547,13205,0,1698242688,13105.518333169988,91.0979508599994,53519.49238704 2023-10-25,14:04:50.000,298,11027569,13125,0,1698242689,13105.498124239988,91.10499998999876,53519.52732264001 2023-10-25,14:04:51.000,298,11027531,13285,0,1698242690,13105.605905199998,91.08385260000068,53519.57623248001 2023-10-25,14:04:52.000,298,11027558,13125,0,1698242691,13105.545278409998,91.06975434000196,53519.6181552 2023-10-25,14:04:53.000,298,11027567,13405,0,1698242692,13105.491387929993,91.0979508599994,53519.57623248001 2023-10-25,14:04:54.000,298,11027584,13245,0,1698242693,13105.484651619998,91.04860695000389,53519.57623248001 2023-10-25,14:04:55.000,298,11027582,13245,0,1698242694,13105.484651619998,91.03450868999789,53519.56225824 2023-10-25,14:04:56.000,298,11027559,13485,0,1698242695,13105.450970069993,90.98516478000238,53519.62514232001 2023-10-25,14:04:57.000,298,11027526,13285,0,1698242696,13105.410552209993,90.9640173900043,53519.653090800006 2023-10-25,14:04:58.000,298,11027520,13045,0,1698242697,13105.390343279993,90.9640173900043,53519.6880264 2023-10-25,14:04:59.000,298,11027561,13205,0,1698242698,13105.444233759998,90.92172261000087,53519.71597488 2023-10-25,14:05:00.000,298,11027522,13245,0,1698242699,13105.430761139993,90.88647696000407,53519.70898776 2023-10-25,14:05:01.000,298,11027625,13405,0,1698242700,13105.390343279993,90.86532956999872,53519.71597488 2023-10-25,14:05:02.000,298,11027579,13285,0,1698242701,13105.329716489992,90.86532956999872,53519.66706504 2023-10-25,14:05:03.000,298,11027615,13205,0,1698242702,13105.363398039997,90.83008392000193,53519.67405216001 2023-10-25,14:05:04.000,298,11027590,13325,0,1698242703,13105.383606969997,90.79483826999785,53519.7578976 2023-10-25,14:05:05.000,298,11027572,13565,0,1698242704,13105.397079590002,90.7525434900017,53519.72296200001 2023-10-25,14:05:06.000,298,11027577,13485,0,1698242705,13105.376870660002,90.76664175000042,53519.72296200001 2023-10-25,14:05:07.000,298,11027536,13085,0,1698242706,13105.444233759998,90.73844523000298,53519.72994912 2023-10-25,14:05:08.000,298,11027581,13245,0,1698242707,13105.518333169988,90.72434697000426,53519.84873016 2023-10-25,14:05:09.000,298,11027635,13445,0,1698242708,13105.545278409998,90.71024870999827,53519.76488472001 2023-10-25,14:05:10.000,298,11027531,13165,0,1698242709,13105.531805789993,90.6538556700034,53519.79283320001 2023-10-25,14:05:11.000,298,11027544,13125,0,1698242710,13105.639586749989,90.62565914999868,53519.83475592 2023-10-25,14:05:12.000,298,11027532,13245,0,1698242711,13105.626114129998,90.63975741000468,53519.73693624 2023-10-25,14:05:13.000,298,11027577,13285,0,1698242712,13105.686740919999,90.64680654000404,53519.77885896 2023-10-25,14:05:14.000,298,11027563,13485,0,1698242713,13105.814730809994,90.63270827999804,53519.84873016 2023-10-25,14:05:15.000,298,11027550,13085,0,1698242714,13105.875357599994,90.61156088999996,53519.84873016 2023-10-25,14:05:16.000,298,11027547,13445,0,1698242715,13105.84841236,90.61156088999996,53519.8277688 2023-10-25,14:05:17.000,298,11027573,13285,0,1698242716,13105.84167604999,90.59746263000125,53519.77885896 2023-10-25,14:05:18.000,298,11027582,13045,0,1698242717,13105.956193319995,90.6045117600006,53519.85571728 2023-10-25,14:05:19.000,298,11027572,12965,0,1698242718,13105.96966594,90.63270827999804,53519.869691520005 2023-10-25,14:05:20.000,298,11027534,13125,0,1698242719,13106.0100838,90.68910132000019,53519.820781680006 2023-10-25,14:05:21.000,298,11027599,13285,0,1698242720,13106.0100838,90.70319957999891,53519.918601360005 2023-10-25,14:05:22.000,298,11027617,13565,0,1698242721,13105.976402249995,90.7525434900017,53519.84873016 2023-10-25,14:05:23.000,298,11027569,13285,0,1698242722,13106.016820109995,90.7877891399985,53519.869691520005 2023-10-25,14:05:24.000,298,11027569,13245,0,1698242723,13106.037029039995,90.80893653000385,53519.96052408001 2023-10-25,14:05:25.000,298,11027554,13085,0,1698242724,13106.00334748999,90.88647696000407,53519.988472560006 2023-10-25,14:05:26.000,298,11027560,12965,0,1698242725,13105.96292962999,90.89352609000343,53519.799820320004 2023-10-25,14:05:27.000,298,11027613,12925,0,1698242726,13106.016820109995,90.9640173900043,53519.869691520005 2023-10-25,14:05:28.000,298,11027527,13285,0,1698242727,13106.02355641999,91.00631217000046,53519.94654984 2023-10-25,14:05:29.000,298,11027551,13045,0,1698242728,13105.956193319995,91.06975434000196,53519.988472560006 2023-10-25,14:05:30.000,298,11027542,13005,0,1698242729,13105.92924808,91.09090173000004,53519.96052408001 2023-10-25,14:05:31.000,298,11027587,13165,0,1698242730,13106.016820109995,91.13319651000347,53520.06533088 2023-10-25,14:05:32.000,298,11027573,12925,0,1698242731,13106.0100838,91.15434390000155,53520.07930512001 2023-10-25,14:05:33.000,298,11027575,13405,0,1698242732,13105.94945701,91.22483520000242,53519.99545968 2023-10-25,14:05:34.000,298,11027561,13205,0,1698242733,13105.996611179995,91.25303171999985,53520.04436952 2023-10-25,14:05:35.000,298,11027585,13085,0,1698242734,13106.016820109995,91.28122824000457,53520.05834376001 2023-10-25,14:05:36.000,298,11027549,13245,0,1698242735,13105.98313855999,91.28122824000457,53520.09327936 2023-10-25,14:05:37.000,298,11027567,13485,0,1698242736,13105.96292962999,91.27417910999793,53520.0024468 2023-10-25,14:05:38.000,298,11027531,13285,0,1698242737,13106.0100838,91.26008084999921,53520.086292240005 2023-10-25,14:05:39.000,298,11027553,13245,0,1698242738,13106.117864759995,91.21778607000306,53520.17712480001 2023-10-25,14:05:40.000,298,11027586,13485,0,1698242739,13106.12460106999,91.23188433000178,53520.12821496001 2023-10-25,14:05:41.000,298,11027524,12885,0,1698242740,13106.14480999999,91.18254041999899,53520.14917632001 2023-10-25,14:05:42.000,298,11027507,13205,0,1698242741,13106.138073689996,91.13319651000347,53520.18411192 2023-10-25,14:05:43.000,298,11027574,13005,0,1698242742,13106.14480999999,91.11909825000475,53520.10725360001 2023-10-25,14:05:44.000,298,11027582,13045,0,1698242743,13106.18522785999,91.07680347000132,53520.086292240005 2023-10-25,14:05:45.000,298,11027545,13525,0,1698242744,13106.25259096,91.02745955999853,53520.16315056 2023-10-25,14:05:46.000,298,11027577,13445,0,1698242745,13106.313217750001,90.9499191299983,53520.26097024 2023-10-25,14:05:47.000,298,11027555,13085,0,1698242746,13106.293008820001,90.90057522000279,53520.156163440006 2023-10-25,14:05:48.000,298,11027526,13165,0,1698242747,13106.306481439991,90.79483826999785,53520.1421892 2023-10-25,14:05:49.000,298,11027559,13285,0,1698242748,13106.353635610001,90.78074000999914,53520.19808616001 2023-10-25,14:05:50.000,298,11027563,13285,0,1698242749,13106.340162989996,90.73844523000298,53520.18411192 2023-10-25,14:05:51.000,298,11027540,13045,0,1698242750,13106.319954059996,90.68910132000019,53520.205073280005 2023-10-25,14:05:52.000,298,11027560,13005,0,1698242751,13106.27279989,90.6045117600006,53520.14917632001 2023-10-25,14:05:53.000,298,11027549,12765,0,1698242752,13106.245854649991,90.58336437000253,53520.10725360001 2023-10-25,14:05:54.000,298,11027519,13285,0,1698242753,13106.346899299991,90.5410695899991,53520.26795736001 2023-10-25,14:05:55.000,298,11027568,12925,0,1698242754,13106.319954059996,90.47057828999823,53520.253983120005 2023-10-25,14:05:56.000,298,11027543,13205,0,1698242755,13106.286272509991,90.46352915999887,53520.24000888 2023-10-25,14:05:57.000,298,11027534,12805,0,1698242756,13106.225645719991,90.47762742000486,53520.1421892 2023-10-25,14:05:58.000,298,11027556,12965,0,1698242757,13106.23238203,90.43533264000143,53520.22603464001 2023-10-25,14:05:59.000,298,11027574,13165,0,1698242758,13106.198700479996,90.42123438000272,53520.21904752 2023-10-25,14:06:00.000,298,11027557,13325,0,1698242759,13106.205436789991,90.41418525000336,53520.22603464001 2023-10-25,14:06:01.000,298,11027557,13165,0,1698242760,13106.158282619996,90.44943090000015,53520.21904752 2023-10-25,14:06:02.000,298,11027593,13085,0,1698242761,13106.117864759995,90.46352915999887,53520.21904752 2023-10-25,14:06:03.000,298,11027545,13005,0,1698242762,13106.117864759995,90.48467655000422,53520.17712480001 2023-10-25,14:06:04.000,298,11027582,13285,0,1698242763,13106.13133738,90.46352915999887,53520.23302176 2023-10-25,14:06:05.000,298,11027532,12845,0,1698242764,13106.138073689996,90.46352915999887,53520.22603464001 2023-10-25,14:06:06.000,298,11027545,13005,0,1698242765,13106.097655829995,90.45648002999951,53520.21904752 2023-10-25,14:06:07.000,298,11027579,13205,0,1698242766,13106.03029273,90.45648002999951,53520.10725360001 2023-10-25,14:06:08.000,298,11027550,13165,0,1698242767,13105.98987487,90.43533264000143,53520.19109904 2023-10-25,14:06:09.000,298,11027582,13245,0,1698242768,13106.016820109995,90.47057828999823,53520.23302176 2023-10-25,14:06:10.000,298,11027583,13405,0,1698242769,13106.03029273,90.48467655000422,53520.26097024 2023-10-25,14:06:11.000,298,11027552,12925,0,1698242770,13106.06397427999,90.43533264000143,53520.21904752 2023-10-25,14:06:12.000,298,11027570,13325,0,1698242771,13106.016820109995,90.47057828999823,53520.24000888 2023-10-25,14:06:13.000,298,11027514,13365,0,1698242772,13106.00334748999,90.4423817700008,53520.21904752 2023-10-25,14:06:14.000,298,11027523,12885,0,1698242773,13105.98987487,90.46352915999887,53520.24000888 2023-10-25,14:06:15.000,298,11027512,13165,0,1698242774,13105.96292962999,90.407136120004,53520.26097024 2023-10-25,14:06:16.000,298,11027576,13405,0,1698242775,13105.98987487,90.42123438000272,53520.18411192 2023-10-25,14:06:17.000,298,11027557,13285,0,1698242776,13105.895566529995,90.44943090000015,53520.135202080004 2023-10-25,14:06:18.000,298,11027566,13205,0,1698242777,13105.94945701,90.407136120004,53520.19109904 2023-10-25,14:06:19.000,298,11027519,13085,0,1698242778,13105.94272069999,90.38598872999864,53520.2120604 2023-10-25,14:06:20.000,298,11027514,13165,0,1698242779,13105.92251176999,90.41418525000336,53520.24000888 2023-10-25,14:06:21.000,298,11027510,13325,0,1698242780,13105.86188497999,90.40008699000464,53520.205073280005 2023-10-25,14:06:22.000,298,11027565,13165,0,1698242781,13105.84841236,90.4423817700008,53520.17712480001 2023-10-25,14:06:23.000,298,11027536,13325,0,1698242782,13105.733895089994,90.42123438000272,53520.12821496001 2023-10-25,14:06:24.000,298,11027602,13325,0,1698242783,13105.706949849999,90.42123438000272,53520.02340816 2023-10-25,14:06:25.000,298,11027551,13125,0,1698242784,13105.78104925999,90.42123438000272,53520.16315056 2023-10-25,14:06:26.000,298,11027536,13125,0,1698242785,13105.787785569999,90.42828351000207,53520.2120604 2023-10-25,14:06:27.000,298,11027509,13085,0,1698242786,13105.713686159994,90.43533264000143,53520.07930512001 2023-10-25,14:06:28.000,298,11027554,12925,0,1698242787,13105.659795679989,90.45648002999951,53520.11424072 2023-10-25,14:06:29.000,298,11027509,13285,0,1698242788,13105.807994499999,90.48467655000422,53520.135202080004 2023-10-25,14:06:30.000,298,11027595,13165,0,1698242789,13105.706949849999,90.52697133000038,53520.1421892 2023-10-25,14:06:31.000,298,11027566,13045,0,1698242790,13105.706949849999,90.53402045999974,53520.135202080004 2023-10-25,14:06:32.000,298,11027560,13285,0,1698242791,13105.673268299994,90.5410695899991,53520.037382400005 2023-10-25,14:06:33.000,298,11027579,13525,0,1698242792,13105.572223649993,90.57631524000317,53519.967511200004 2023-10-25,14:06:34.000,298,11027536,13125,0,1698242793,13105.673268299994,90.6045117600006,53520.07930512001 2023-10-25,14:06:35.000,298,11027565,13405,0,1698242794,13105.686740919999,90.57631524000317,53520.072318 2023-10-25,14:06:36.000,298,11027560,13405,0,1698242795,13105.639586749989,90.6045117600006,53520.05834376001 2023-10-25,14:06:37.000,298,11027552,13125,0,1698242796,13105.612641509993,90.61156088999996,53519.988472560006 2023-10-25,14:06:38.000,298,11027512,13125,0,1698242797,13105.612641509993,90.61861001999932,53519.988472560006 2023-10-25,14:06:39.000,298,11027554,13085,0,1698242798,13105.612641509993,90.61156088999996,53520.0024468 2023-10-25,14:06:40.000,298,11027594,13125,0,1698242799,13105.680004609989,90.58336437000253,53519.98148544001 2023-10-25,14:06:41.000,298,11027554,13485,0,1698242800,13105.626114129998,90.6045117600006,53520.02340816 2023-10-25,14:06:42.000,298,11027569,13365,0,1698242801,13105.639586749989,90.57631524000317,53520.02340816 2023-10-25,14:06:43.000,298,11027543,13445,0,1698242802,13105.659795679989,90.54811871999846,53519.96052408001 2023-10-25,14:06:44.000,298,11027549,13325,0,1698242803,13105.720422469989,90.56926611000381,53520.01642104 2023-10-25,14:06:45.000,298,11027567,13125,0,1698242804,13105.720422469989,90.56221698000445,53520.00943392001 2023-10-25,14:06:46.000,298,11027573,13325,0,1698242805,13105.747367709999,90.56221698000445,53519.988472560006 2023-10-25,14:06:47.000,298,11027574,13525,0,1698242806,13105.727158779999,90.5410695899991,53519.94654984 2023-10-25,14:06:48.000,298,11027576,13365,0,1698242807,13105.680004609989,90.51287307000166,53519.94654984 2023-10-25,14:06:49.000,298,11027561,13245,0,1698242808,13105.733895089994,90.54811871999846,53519.988472560006 2023-10-25,14:06:50.000,298,11027564,13645,0,1698242809,13105.774312949994,90.55516784999782,53520.02340816 2023-10-25,14:06:51.000,298,11027522,13365,0,1698242810,13105.80125818999,90.51287307000166,53520.037382400005 2023-10-25,14:06:52.000,298,11027557,13165,0,1698242811,13105.84167604999,90.5058239400023,53519.988472560006 2023-10-25,14:06:53.000,298,11027538,13365,0,1698242812,13105.80125818999,90.46352915999887,53519.93257560001 2023-10-25,14:06:54.000,298,11027524,13165,0,1698242813,13105.84167604999,90.51287307000166,53519.96052408001 2023-10-25,14:06:55.000,298,11027562,13125,0,1698242814,13105.80125818999,90.51287307000166,53520.03039528001 2023-10-25,14:06:56.000,298,11027544,13485,0,1698242815,13105.80125818999,90.52697133000038,53520.0024468 2023-10-25,14:06:57.000,298,11027516,13245,0,1698242816,13105.787785569999,90.55516784999782,53519.96052408001 2023-10-25,14:06:58.000,298,11027491,13085,0,1698242817,13105.814730809994,90.56221698000445,53519.97449832 2023-10-25,14:06:59.000,298,11027535,13285,0,1698242818,13105.88209390999,90.57631524000317,53520.07930512001 2023-10-25,14:07:00.000,298,11027511,13165,0,1698242819,13105.915775459995,90.58336437000253,53520.12821496001 2023-10-25,14:07:01.000,298,11027586,13245,0,1698242820,13105.90903915,90.6045117600006,53520.09327936 2023-10-25,14:07:02.000,298,11027544,13605,0,1698242821,13105.875357599994,90.6538556700034,53520.11424072 2023-10-25,14:07:03.000,298,11027573,13325,0,1698242822,13105.82146711999,90.63270827999804,53520.01642104 2023-10-25,14:07:04.000,298,11027575,13045,0,1698242823,13105.787785569999,90.63270827999804,53520.02340816 2023-10-25,14:07:05.000,298,11027556,12925,0,1698242824,13105.834939739994,90.66090480000275,53520.086292240005 2023-10-25,14:07:06.000,298,11027557,13005,0,1698242825,13105.915775459995,90.6538556700034,53520.086292240005 2023-10-25,14:07:07.000,298,11027550,13125,0,1698242826,13105.88883022,90.68205219000083,53520.10026648001 2023-10-25,14:07:08.000,298,11027568,13245,0,1698242827,13105.895566529995,90.67500306000147,53520.072318 2023-10-25,14:07:09.000,298,11027551,13405,0,1698242828,13105.976402249995,90.70319957999891,53520.11424072 2023-10-25,14:07:10.000,298,11027566,12925,0,1698242829,13105.976402249995,90.7525434900017,53520.072318 2023-10-25,14:07:11.000,298,11027596,13365,0,1698242830,13105.98313855999,90.73844523000298,53520.12821496001 2023-10-25,14:07:12.000,298,11027549,13205,0,1698242831,13105.96966594,90.72434697000426,53520.07930512001 2023-10-25,14:07:13.000,298,11027566,13165,0,1698242832,13105.96966594,90.73844523000298,53520.07930512001 2023-10-25,14:07:14.000,298,11027567,12765,0,1698242833,13106.057237969995,90.73844523000298,53520.16315056 2023-10-25,14:07:15.000,298,11027541,13445,0,1698242834,13106.117864759995,90.7525434900017,53520.135202080004 2023-10-25,14:07:16.000,298,11027511,12965,0,1698242835,13106.097655829995,90.7525434900017,53520.11424072 2023-10-25,14:07:17.000,298,11027576,13205,0,1698242836,13106.08418320999,90.79483826999785,53520.05834376001 2023-10-25,14:07:18.000,298,11027568,13285,0,1698242837,13106.08418320999,90.79483826999785,53520.02340816 2023-10-25,14:07:19.000,298,11027579,12845,0,1698242838,13106.117864759995,90.82303479000257,53520.09327936 2023-10-25,14:07:20.000,298,11027546,13165,0,1698242839,13106.138073689996,90.7877891399985,53520.135202080004 2023-10-25,14:07:21.000,298,11027590,12765,0,1698242840,13106.11112845,90.7877891399985,53520.11424072 2023-10-25,14:07:22.000,298,11027574,13125,0,1698242841,13106.077446899995,90.80188740000449,53520.12821496001 2023-10-25,14:07:23.000,298,11027518,13365,0,1698242842,13106.11112845,90.77369087999978,53520.17013768 2023-10-25,14:07:24.000,298,11027547,13325,0,1698242843,13106.037029039995,90.79483826999785,53520.16315056 2023-10-25,14:07:25.000,298,11027542,13405,0,1698242844,13105.96292962999,90.76664175000042,53520.07930512001 2023-10-25,14:07:26.000,298,11027564,12925,0,1698242845,13105.94945701,90.74549436000234,53520.11424072 2023-10-25,14:07:27.000,298,11027596,13165,0,1698242846,13105.86188497999,90.73844523000298,53520.086292240005 2023-10-25,14:07:28.000,298,11027539,13285,0,1698242847,13105.88209390999,90.76664175000042,53520.1421892 2023-10-25,14:07:29.000,298,11027539,13125,0,1698242848,13105.78104925999,90.75959262000106,53520.086292240005 2023-10-25,14:07:30.000,298,11027553,12965,0,1698242849,13105.774312949994,90.77369087999978,53520.14917632001 2023-10-25,14:07:31.000,298,11027542,13165,0,1698242850,13105.727158779999,90.73844523000298,53520.12122784 2023-10-25,14:07:32.000,298,11027542,13125,0,1698242851,13105.646323059998,90.75959262000106,53520.12821496001 2023-10-25,14:07:33.000,298,11027570,13245,0,1698242852,13105.619377819989,90.72434697000426,53520.05135664 2023-10-25,14:07:34.000,298,11027533,13245,0,1698242853,13105.572223649993,90.72434697000426,53520.072318 2023-10-25,14:07:35.000,298,11027544,13165,0,1698242854,13105.498124239988,90.7172978400049,53520.037382400005 2023-10-25,14:07:36.000,298,11027587,13285,0,1698242855,13105.471178999993,90.73139610000362,53520.04436952 2023-10-25,14:07:37.000,298,11027543,13045,0,1698242856,13105.309507559992,90.75959262000106,53519.90462712 2023-10-25,14:07:38.000,298,11027562,13605,0,1698242857,13105.424024829998,90.77369087999978,53520.10026648001 2023-10-25,14:07:39.000,298,11027565,13325,0,1698242858,13105.430761139993,90.75959262000106,53520.07930512001 2023-10-25,14:07:40.000,298,11027556,13085,0,1698242859,13105.397079590002,90.77369087999978,53520.0024468 2023-10-25,14:07:41.000,298,11027610,13645,0,1698242860,13105.329716489992,90.73139610000362,53520.02340816 2023-10-25,14:07:42.000,298,11027599,13725,0,1698242861,13105.302771249997,90.74549436000234,53519.99545968 2023-10-25,14:07:43.000,298,11027509,13125,0,1698242862,13105.329716489992,90.73844523000298,53519.98148544001 2023-10-25,14:07:44.000,298,11027567,13285,0,1698242863,13105.343189109997,90.71024870999827,53519.918601360005 2023-10-25,14:07:45.000,298,11027543,12845,0,1698242864,13105.309507559992,90.69615044999955,53519.90462712 2023-10-25,14:07:46.000,298,11027516,13205,0,1698242865,13105.403815899997,90.71024870999827,53519.967511200004 2023-10-25,14:07:47.000,298,11027582,13205,0,1698242866,13105.444233759998,90.7172978400049,53519.988472560006 2023-10-25,14:07:48.000,298,11027540,12925,0,1698242867,13105.477915310003,90.67500306000147,53519.98148544001 2023-10-25,14:07:49.000,298,11027566,12805,0,1698242868,13105.444233759998,90.67500306000147,53519.88366576 2023-10-25,14:07:50.000,298,11027572,13405,0,1698242869,13105.538542099988,90.68205219000083,53519.90462712 2023-10-25,14:07:51.000,298,11027548,13085,0,1698242870,13105.525069479998,90.69615044999955,53519.91161424001 2023-10-25,14:07:52.000,298,11027547,13285,0,1698242871,13105.632850439993,90.68205219000083,53519.88366576 2023-10-25,14:07:53.000,298,11027578,12925,0,1698242872,13105.605905199998,90.69615044999955,53519.88366576 2023-10-25,14:07:54.000,298,11027564,13285,0,1698242873,13105.653059369994,90.6538556700034,53519.83475592 2023-10-25,14:07:55.000,298,11027567,13245,0,1698242874,13105.659795679989,90.63975741000468,53519.85571728 2023-10-25,14:07:56.000,298,11027578,13325,0,1698242875,13105.76084032999,90.61156088999996,53519.89764 2023-10-25,14:07:57.000,298,11027567,13365,0,1698242876,13105.774312949994,90.62565914999868,53519.89065288001 2023-10-25,14:07:58.000,298,11027503,13325,0,1698242877,13105.754104019994,90.61156088999996,53519.81379456001 2023-10-25,14:07:59.000,298,11027558,13165,0,1698242878,13105.82820343,90.61861001999932,53519.85571728 2023-10-25,14:08:00.000,298,11027555,13045,0,1698242879,13105.774312949994,90.64680654000404,53519.799820320004 2023-10-25,14:08:01.000,298,11027581,13205,0,1698242880,13105.86188497999,90.6045117600006,53519.90462712 2023-10-25,14:08:02.000,298,11027604,13205,0,1698242881,13105.82820343,90.61861001999932,53519.869691520005 2023-10-25,14:08:03.000,298,11027545,13405,0,1698242882,13105.84167604999,90.59746263000125,53519.89065288001 2023-10-25,14:08:04.000,298,11027569,13165,0,1698242883,13105.915775459995,90.55516784999782,53519.93956272001 2023-10-25,14:08:05.000,298,11027544,13245,0,1698242884,13105.86862129,90.6045117600006,53519.91161424001 2023-10-25,14:08:06.000,298,11027556,13205,0,1698242885,13105.92924808,90.57631524000317,53519.91161424001 2023-10-25,14:08:07.000,298,11027596,13245,0,1698242886,13105.807994499999,90.58336437000253,53519.83475592 2023-10-25,14:08:08.000,298,11027571,13165,0,1698242887,13105.754104019994,90.59041350000189,53519.79283320001 2023-10-25,14:08:09.000,298,11027539,13245,0,1698242888,13105.666531989998,90.62565914999868,53519.70898776 2023-10-25,14:08:10.000,298,11027590,13285,0,1698242889,13105.875357599994,90.58336437000253,53520.0024468 2023-10-25,14:08:11.000,298,11027518,13405,0,1698242890,13105.855148669994,90.57631524000317,53520.0024468 2023-10-25,14:08:12.000,298,11027558,13085,0,1698242891,13105.787785569999,90.58336437000253,53519.87667864 2023-10-25,14:08:13.000,298,11027585,13245,0,1698242892,13105.82146711999,90.57631524000317,53519.96052408001 2023-10-25,14:08:14.000,298,11027588,13125,0,1698242893,13105.774312949994,90.54811871999846,53519.89764 2023-10-25,14:08:15.000,298,11027512,13405,0,1698242894,13105.774312949994,90.51992220000102,53519.91161424001 2023-10-25,14:08:16.000,298,11027525,13245,0,1698242895,13105.680004609989,90.59746263000125,53519.83475592 2023-10-25,14:08:17.000,298,11027534,13005,0,1698242896,13105.666531989998,90.56221698000445,53519.81379456001 2023-10-25,14:08:18.000,298,11027525,13365,0,1698242897,13105.686740919999,90.51992220000102,53519.820781680006 2023-10-25,14:08:19.000,298,11027546,13285,0,1698242898,13105.754104019994,90.52697133000038,53519.88366576 2023-10-25,14:08:20.000,298,11027538,13125,0,1698242899,13105.733895089994,90.51992220000102,53519.84873016 2023-10-25,14:08:21.000,298,11027565,13285,0,1698242900,13105.713686159994,90.52697133000038,53519.86270440001 2023-10-25,14:08:22.000,298,11027553,13085,0,1698242901,13105.666531989998,90.53402045999974,53519.77187184001 2023-10-25,14:08:23.000,298,11027556,13085,0,1698242902,13105.646323059998,90.53402045999974,53519.83475592 2023-10-25,14:08:24.000,298,11027546,13085,0,1698242903,13105.659795679989,90.52697133000038,53519.8277688 2023-10-25,14:08:25.000,298,11027530,13085,0,1698242904,13105.632850439993,90.52697133000038,53519.86270440001 2023-10-25,14:08:26.000,298,11027557,13165,0,1698242905,13105.626114129998,90.54811871999846,53519.79283320001 2023-10-25,14:08:27.000,298,11027566,13125,0,1698242906,13105.612641509993,90.55516784999782,53519.8277688 2023-10-25,14:08:28.000,298,11027593,13445,0,1698242907,13105.619377819989,90.54811871999846,53519.84873016 2023-10-25,14:08:29.000,298,11027567,13405,0,1698242908,13105.632850439993,90.53402045999974,53519.87667864 2023-10-25,14:08:30.000,298,11027559,13045,0,1698242909,13105.605905199998,90.53402045999974,53519.87667864 2023-10-25,14:08:31.000,298,11027578,13365,0,1698242910,13105.612641509993,90.5410695899991,53519.820781680006 2023-10-25,14:08:32.000,298,11027521,13445,0,1698242911,13105.572223649993,90.56221698000445,53519.74392336001 2023-10-25,14:08:33.000,298,11027528,12805,0,1698242912,13105.558751029988,90.53402045999974,53519.77187184001 2023-10-25,14:08:34.000,298,11027583,13285,0,1698242913,13105.646323059998,90.51287307000166,53519.86270440001 2023-10-25,14:08:35.000,298,11027562,12965,0,1698242914,13105.653059369994,90.46352915999887,53519.87667864 2023-10-25,14:08:36.000,298,11027600,13205,0,1698242915,13105.619377819989,90.46352915999887,53519.8277688 2023-10-25,14:08:37.000,298,11027515,12965,0,1698242916,13105.599168889989,90.42123438000272,53519.74392336001 2023-10-25,14:08:38.000,298,11027572,13005,0,1698242917,13105.592432579993,90.4423817700008,53519.77885896 2023-10-25,14:08:39.000,298,11027614,13365,0,1698242918,13105.639586749989,90.37893959999928,53519.799820320004 2023-10-25,14:08:40.000,298,11027558,13165,0,1698242919,13105.686740919999,90.36484134000057,53519.799820320004 2023-10-25,14:08:41.000,298,11027573,13285,0,1698242920,13105.653059369994,90.31549742999778,53519.84873016 2023-10-25,14:08:42.000,298,11027549,13085,0,1698242921,13105.659795679989,90.32254656000441,53519.78584608 2023-10-25,14:08:43.000,298,11027555,13365,0,1698242922,13105.680004609989,90.23795700000483,53519.80680744 2023-10-25,14:08:44.000,298,11027581,13325,0,1698242923,13105.76084032999,90.23795700000483,53519.83475592 2023-10-25,14:08:45.000,298,11027575,13085,0,1698242924,13105.727158779999,90.13222004999989,53519.85571728 2023-10-25,14:08:46.000,298,11027552,13205,0,1698242925,13105.713686159994,90.13926917999925,53519.77885896 2023-10-25,14:08:47.000,298,11027594,13045,0,1698242926,13105.639586749989,90.08287614000437,53519.72994912 2023-10-25,14:08:48.000,298,11027615,13285,0,1698242927,13105.653059369994,90.07582700999774,53519.67405216001 2023-10-25,14:08:49.000,298,11027581,13285,0,1698242928,13105.713686159994,90.04058136000094,53519.84174304001 2023-10-25,14:08:50.000,298,11027573,13085,0,1698242929,13105.700213539989,90.04058136000094,53519.79283320001 2023-10-25,14:08:51.000,298,11027589,13285,0,1698242930,13105.733895089994,89.99123744999815,53519.84174304001 2023-10-25,14:08:52.000,298,11027540,13245,0,1698242931,13105.700213539989,90.02648310000222,53519.76488472001 2023-10-25,14:08:53.000,298,11027598,13165,0,1698242932,13105.639586749989,90.0123848400035,53519.74392336001 2023-10-25,14:08:54.000,298,11027557,12925,0,1698242933,13105.673268299994,90.0123848400035,53519.76488472001 2023-10-25,14:08:55.000,298,11027586,13365,0,1698242934,13105.686740919999,90.05467961999966,53519.79283320001 2023-10-25,14:08:56.000,298,11027555,13085,0,1698242935,13105.680004609989,90.10402353000245,53519.73693624 2023-10-25,14:08:57.000,298,11027553,13125,0,1698242936,13105.659795679989,90.12517092000053,53519.77187184001 2023-10-25,14:08:58.000,298,11027567,13165,0,1698242937,13105.673268299994,90.15336743999796,53519.76488472001 2023-10-25,14:08:59.000,298,11027568,13365,0,1698242938,13105.727158779999,90.16746570000396,53519.85571728 2023-10-25,14:09:00.000,298,11027574,13405,0,1698242939,13105.713686159994,90.24500613000419,53519.799820320004 2023-10-25,14:09:01.000,298,11027557,13285,0,1698242940,13105.740631399989,90.23795700000483,53519.76488472001 2023-10-25,14:09:02.000,298,11027570,13085,0,1698242941,13105.740631399989,90.31549742999778,53519.77187184001 2023-10-25,14:09:03.000,298,11027542,13405,0,1698242942,13105.706949849999,90.37893959999928,53519.78584608 2023-10-25,14:09:04.000,298,11027563,12925,0,1698242943,13105.706949849999,90.42828351000207,53519.77187184001 2023-10-25,14:09:05.000,298,11027546,13085,0,1698242944,13105.754104019994,90.4423817700008,53519.869691520005 2023-10-25,14:09:06.000,298,11027553,13285,0,1698242945,13105.80125818999,90.49877481000294,53519.89065288001 2023-10-25,14:09:07.000,298,11027600,13405,0,1698242946,13105.754104019994,90.5058239400023,53519.81379456001 2023-10-25,14:09:08.000,298,11027519,13765,0,1698242947,13105.754104019994,90.5058239400023,53519.85571728 2023-10-25,14:09:09.000,298,11027544,13005,0,1698242948,13105.767576639999,90.53402045999974,53519.91161424001 2023-10-25,14:09:10.000,298,11027594,13085,0,1698242949,13105.754104019994,90.51992220000102,53519.86270440001 2023-10-25,14:09:11.000,298,11027549,13205,0,1698242950,13105.794521879994,90.51992220000102,53519.8277688 2023-10-25,14:09:12.000,298,11027575,13405,0,1698242951,13105.76084032999,90.49877481000294,53519.78584608 2023-10-25,14:09:13.000,298,11027582,13005,0,1698242952,13105.88209390999,90.46352915999887,53519.90462712 2023-10-25,14:09:14.000,298,11027633,13165,0,1698242953,13105.84841236,90.44943090000015,53519.85571728 2023-10-25,14:09:15.000,298,11027593,13125,0,1698242954,13105.86862129,90.38598872999864,53519.90462712 2023-10-25,14:09:16.000,298,11027639,13085,0,1698242955,13105.915775459995,90.35779221000121,53519.91161424001 2023-10-25,14:09:17.000,298,11027584,13125,0,1698242956,13105.88883022,90.28025178000098,53519.918601360005 2023-10-25,14:09:18.000,298,11027583,13285,0,1698242957,13105.875357599994,90.20976048000011,53519.91161424001 2023-10-25,14:09:19.000,298,11027612,13125,0,1698242958,13105.895566529995,90.13926917999925,53519.89065288001 2023-10-25,14:09:20.000,298,11027610,13125,0,1698242959,13105.94272069999,90.11812179000117,53519.89065288001 2023-10-25,14:09:21.000,298,11027552,13165,0,1698242960,13105.92251176999,90.03353223000158,53519.84873016 2023-10-25,14:09:22.000,298,11027567,13125,0,1698242961,13105.88883022,90.0123848400035,53519.89065288001 2023-10-25,14:09:23.000,298,11027587,13005,0,1698242962,13105.935984389995,89.95599180000136,53519.90462712 2023-10-25,14:09:24.000,298,11027550,13565,0,1698242963,13105.956193319995,89.87140224000177,53519.89764 2023-10-25,14:09:25.000,298,11027653,13205,0,1698242964,13105.96292962999,89.82205832999898,53519.95353696 2023-10-25,14:09:26.000,298,11027552,13165,0,1698242965,13105.94945701,89.8361565899977,53519.91161424001 2023-10-25,14:09:27.000,298,11027600,13405,0,1698242966,13105.88883022,89.82910745999834,53519.81379456001 2023-10-25,14:09:28.000,298,11027547,13365,0,1698242967,13105.90230283999,89.8009109400009,53519.869691520005 2023-10-25,14:09:29.000,298,11027582,13045,0,1698242968,13105.976402249995,89.82205832999898,53519.918601360005 2023-10-25,14:09:30.000,298,11027592,13085,0,1698242969,13106.02355641999,89.77976355000283,53519.988472560006 2023-10-25,14:09:31.000,298,11027567,13125,0,1698242970,13106.057237969995,89.75861616000475,53519.967511200004 2023-10-25,14:09:32.000,298,11027565,13045,0,1698242971,13106.037029039995,89.80796007000026,53519.97449832 2023-10-25,14:09:33.000,298,11027554,12925,0,1698242972,13106.037029039995,89.8009109400009,53519.95353696 2023-10-25,14:09:34.000,298,11027572,13165,0,1698242973,13106.00334748999,89.88550050000049,53519.8277688 2023-10-25,14:09:35.000,298,11027570,13125,0,1698242974,13106.05050166,89.87845137000113,53519.94654984 2023-10-25,14:09:36.000,298,11027582,13405,0,1698242975,13106.06397427999,89.90664788999857,53519.99545968 2023-10-25,14:09:37.000,298,11027595,13445,0,1698242976,13106.05050166,89.92779528000392,53519.91161424001 2023-10-25,14:09:38.000,298,11027542,13085,0,1698242977,13106.09091952,89.9841883199988,53519.98148544001 2023-10-25,14:09:39.000,298,11027573,12765,0,1698242978,13106.15154631,90.00533571000415,53520.05135664 2023-10-25,14:09:40.000,298,11027587,13125,0,1698242979,13106.205436789991,89.9841883199988,53520.072318 2023-10-25,14:09:41.000,298,11027603,13125,0,1698242980,13106.259327269996,90.01943397000286,53520.03039528001 2023-10-25,14:09:42.000,298,11027577,13325,0,1698242981,13106.205436789991,90.04058136000094,53519.988472560006 2023-10-25,14:09:43.000,298,11027604,13285,0,1698242982,13106.279536199996,90.02648310000222,53520.0024468 2023-10-25,14:09:44.000,298,11027582,13245,0,1698242983,13106.306481439991,89.97713918999943,53520.072318 2023-10-25,14:09:45.000,298,11027578,13205,0,1698242984,13106.326690369991,90.00533571000415,53520.05135664 2023-10-25,14:09:46.000,298,11027592,13165,0,1698242985,13106.306481439991,89.97713918999943,53520.04436952 2023-10-25,14:09:47.000,298,11027565,13365,0,1698242986,13106.394053470001,89.89959875999921,53520.0024468 2023-10-25,14:09:48.000,298,11027626,13085,0,1698242987,13106.420998709997,89.89254962999985,53520.12122784 2023-10-25,14:09:49.000,298,11027640,13285,0,1698242988,13106.447943949992,89.87140224000177,53520.05135664 2023-10-25,14:09:50.000,298,11027602,13245,0,1698242989,13106.481625499997,89.82205832999898,53520.09327936 2023-10-25,14:09:51.000,298,11027569,13085,0,1698242990,13106.441207639997,89.78681268000219,53520.03039528001 2023-10-25,14:09:52.000,298,11027560,13205,0,1698242991,13106.474889190002,89.77271442000347,53520.0024468 2023-10-25,14:09:53.000,298,11027579,13245,0,1698242992,13106.481625499997,89.70927225000196,53520.10026648001 2023-10-25,14:09:54.000,298,11027577,13205,0,1698242993,13106.602879079997,89.64583008000045,53520.17013768 2023-10-25,14:09:55.000,298,11027569,12885,0,1698242994,13106.656769560002,89.58238790999894,53520.16315056 2023-10-25,14:09:56.000,298,11027601,13205,0,1698242995,13106.582670149997,89.56828965000022,53520.1421892 2023-10-25,14:09:57.000,298,11027581,13165,0,1698242996,13106.575933840002,89.53304400000343,53520.06533088 2023-10-25,14:09:58.000,298,11027564,13325,0,1698242997,13106.616351700002,89.52599487000407,53520.12821496001 2023-10-25,14:09:59.000,298,11027560,13245,0,1698242998,13106.616351700002,89.48370009000064,53520.12821496001 2023-10-25,14:10:00.000,298,11027520,13165,0,1698242999,13106.589406459992,89.46255270000256,53520.086292240005 2023-10-25,14:10:01.000,298,11027536,13245,0,1698243000,13106.589406459992,89.43435617999785,53520.10026648001 2023-10-25,14:10:02.000,298,11027555,13125,0,1698243001,13106.562461219997,89.44140531000448,53520.086292240005 2023-10-25,14:10:03.000,298,11027590,12965,0,1698243002,13106.548988599992,89.39911053000105,53520.12122784 2023-10-25,14:10:04.000,298,11027582,13125,0,1698243003,13106.555724910002,89.34976661999826,53520.14917632001 2023-10-25,14:10:05.000,298,11027608,13205,0,1698243004,13106.562461219997,89.38501227000233,53520.135202080004 2023-10-25,14:10:06.000,298,11027567,13325,0,1698243005,13106.515307050002,89.36386488000426,53520.12821496001 2023-10-25,14:10:07.000,298,11027580,13125,0,1698243006,13106.454680260002,89.37091401000362,53520.05834376001 2023-10-25,14:10:08.000,298,11027580,13365,0,1698243007,13106.427735019992,89.34976661999826,53520.07930512001 2023-10-25,14:10:09.000,298,11027546,13365,0,1698243008,13106.434471330002,89.34976661999826,53520.09327936 2023-10-25,14:10:10.000,298,11027548,13245,0,1698243009,13106.508570739992,89.32157010000083,53520.17013768 2023-10-25,14:10:11.000,298,11027560,13125,0,1698243010,13106.522043359997,89.27222618999804,53520.205073280005 2023-10-25,14:10:12.000,298,11027584,13125,0,1698243011,13106.508570739992,89.26517705999868,53520.22603464001 2023-10-25,14:10:13.000,298,11027613,12925,0,1698243012,13106.468152879992,89.2440296700006,53520.135202080004 2023-10-25,14:10:14.000,298,11027535,12605,0,1698243013,13106.501834429997,89.2087840200038,53520.14917632001 2023-10-25,14:10:15.000,298,11027554,12845,0,1698243014,13106.515307050002,89.21583315000316,53520.17712480001 2023-10-25,14:10:16.000,298,11027556,13245,0,1698243015,13106.501834429997,89.13829272000294,53520.135202080004 2023-10-25,14:10:17.000,298,11027621,13045,0,1698243016,13106.454680260002,89.11714533000486,53520.12122784 2023-10-25,14:10:18.000,298,11027571,13245,0,1698243017,13106.522043359997,89.0959979399995,53520.17712480001 2023-10-25,14:10:19.000,298,11027565,13085,0,1698243018,13106.623088009997,89.03960490000463,53520.2819316 2023-10-25,14:10:20.000,298,11027545,13125,0,1698243019,13106.575933840002,89.02550663999864,53520.27494448001 2023-10-25,14:10:21.000,298,11027583,12685,0,1698243020,13106.596142770002,88.9620644700044,53520.24000888 2023-10-25,14:10:22.000,298,11027554,13245,0,1698243021,13106.575933840002,88.95501533999777,53520.26795736001 2023-10-25,14:10:23.000,298,11027561,13125,0,1698243022,13106.562461219997,88.89157317000354,53520.21904752 2023-10-25,14:10:24.000,298,11027552,13125,0,1698243023,13106.589406459992,88.85632751999947,53520.2120604 2023-10-25,14:10:25.000,298,11027563,13085,0,1698243024,13106.596142770002,88.7999344800046,53520.24699600001 2023-10-25,14:10:26.000,298,11027572,13285,0,1698243025,13106.609615389993,88.79288534999796,53520.29590584001 2023-10-25,14:10:27.000,298,11027580,12925,0,1698243026,13106.596142770002,88.7505905700018,53520.21904752 2023-10-25,14:10:28.000,298,11027642,13325,0,1698243027,13106.515307050002,88.70124665999901,53520.2120604 2023-10-25,14:10:29.000,298,11027572,13285,0,1698243028,13106.548988599992,88.68009927000094,53520.23302176 2023-10-25,14:10:30.000,298,11027562,12885,0,1698243029,13106.501834429997,88.63075535999815,53520.22603464001 2023-10-25,14:10:31.000,298,11027552,13285,0,1698243030,13106.454680260002,88.63075535999815,53520.19109904 2023-10-25,14:10:32.000,298,11027572,13005,0,1698243031,13106.360371919996,88.62370622999879,53520.2120604 2023-10-25,14:10:33.000,298,11027577,13045,0,1698243032,13106.319954059996,88.59550971000135,53520.135202080004 2023-10-25,14:10:34.000,298,11027545,13205,0,1698243033,13106.326690369991,88.56026406000456,53520.17712480001 2023-10-25,14:10:35.000,298,11027570,13405,0,1698243034,13106.293008820001,88.53206753999984,53520.19808616001 2023-10-25,14:10:36.000,298,11027539,13325,0,1698243035,13106.218909409996,88.5391166699992,53520.19808616001 2023-10-25,14:10:37.000,298,11027584,12965,0,1698243036,13106.138073689996,88.5038710200024,53520.17013768 2023-10-25,14:10:38.000,298,11027542,12965,0,1698243037,13106.138073689996,88.49682189000305,53520.10725360001 2023-10-25,14:10:39.000,298,11027599,12885,0,1698243038,13106.10439213999,88.42633059000218,53520.16315056 2023-10-25,14:10:40.000,298,11027561,13205,0,1698243039,13106.097655829995,88.44747798000026,53520.12821496001 2023-10-25,14:10:41.000,298,11027590,13285,0,1698243040,13106.016820109995,88.44747798000026,53520.07930512001 2023-10-25,14:10:42.000,298,11027594,13405,0,1698243041,13105.98313855999,88.45452710999962,53520.086292240005 2023-10-25,14:10:43.000,298,11027563,13205,0,1698243042,13105.956193319995,88.42633059000218,53520.10725360001 2023-10-25,14:10:44.000,298,11027619,13045,0,1698243043,13105.976402249995,88.38403580999875,53520.156163440006 2023-10-25,14:10:45.000,298,11027512,12805,0,1698243044,13106.03029273,88.36993755000003,53520.09327936 2023-10-25,14:10:46.000,298,11027551,13205,0,1698243045,13105.96292962999,88.35583929000131,53520.02340816 2023-10-25,14:10:47.000,298,11027593,13045,0,1698243046,13105.895566529995,88.3417410300026,53519.93257560001 2023-10-25,14:10:48.000,298,11027544,13165,0,1698243047,13105.92924808,88.30649537999852,53519.93257560001 2023-10-25,14:10:49.000,298,11027513,13445,0,1698243048,13105.996611179995,88.32059364000452,53520.05834376001 2023-10-25,14:10:50.000,298,11027555,12965,0,1698243049,13106.08418320999,88.2923971199998,53520.10725360001 2023-10-25,14:10:51.000,298,11027575,13245,0,1698243050,13106.09091952,88.30649537999852,53520.03039528001 2023-10-25,14:10:52.000,298,11027596,13245,0,1698243051,13106.12460106999,88.27829886000109,53520.04436952 2023-10-25,14:10:53.000,298,11027524,13085,0,1698243052,13106.09091952,88.25010234000365,53519.98148544001 2023-10-25,14:10:54.000,298,11027550,13245,0,1698243053,13106.13133738,88.24305321000429,53519.97449832 2023-10-25,14:10:55.000,298,11027555,13165,0,1698243054,13106.13133738,88.2289549499983,53520.037382400005 2023-10-25,14:10:56.000,298,11027523,13565,0,1698243055,13106.18522785999,88.20075843000086,53520.01642104 2023-10-25,14:10:57.000,298,11027584,13045,0,1698243056,13106.14480999999,88.21485668999958,53519.95353696 2023-10-25,14:10:58.000,298,11027539,13325,0,1698243057,13106.15154631,88.1937093000015,53520.01642104 2023-10-25,14:10:59.000,298,11027559,13605,0,1698243058,13106.138073689996,88.18666017000214,53520.072318 2023-10-25,14:11:00.000,298,11027605,13405,0,1698243059,13106.17175524,88.20075843000086,53520.05834376001 2023-10-25,14:11:01.000,298,11027545,12885,0,1698243060,13106.16501892999,88.1937093000015,53520.03039528001 2023-10-25,14:11:02.000,298,11027590,13165,0,1698243061,13106.09091952,88.20780756000022,53519.988472560006 2023-10-25,14:11:03.000,298,11027602,13445,0,1698243062,13106.05050166,88.17961104000278,53519.91161424001 2023-10-25,14:11:04.000,298,11027525,13325,0,1698243063,13106.00334748999,88.20780756000022,53519.918601360005 2023-10-25,14:11:05.000,298,11027549,12965,0,1698243064,13105.96966594,88.20075843000086,53519.99545968 2023-10-25,14:11:06.000,298,11027575,13285,0,1698243065,13105.96966594,88.17256191000342,53520.037382400005 2023-10-25,14:11:07.000,298,11027596,13005,0,1698243066,13105.90903915,88.18666017000214,53519.988472560006 2023-10-25,14:11:08.000,298,11027599,13125,0,1698243067,13105.834939739994,88.16551278000406,53519.92558848 2023-10-25,14:11:09.000,298,11027536,12765,0,1698243068,13105.834939739994,88.17961104000278,53519.99545968 2023-10-25,14:11:10.000,298,11027566,13165,0,1698243069,13105.814730809994,88.21485668999958,53519.96052408001 2023-10-25,14:11:11.000,298,11027545,13325,0,1698243070,13105.807994499999,88.20075843000086,53519.96052408001 2023-10-25,14:11:12.000,298,11027588,13245,0,1698243071,13105.700213539989,88.17961104000278,53519.88366576 2023-10-25,14:11:13.000,298,11027529,13125,0,1698243072,13105.700213539989,88.22190581999894,53519.918601360005 2023-10-25,14:11:14.000,298,11027547,13205,0,1698243073,13105.774312949994,88.1937093000015,53519.97449832 2023-10-25,14:11:15.000,298,11027600,13165,0,1698243074,13105.78104925999,88.20075843000086,53519.92558848 2023-10-25,14:11:16.000,298,11027555,13165,0,1698243075,13105.78104925999,88.16551278000406,53519.97449832 2023-10-25,14:11:17.000,298,11027591,13245,0,1698243076,13105.720422469989,88.14436538999871,53519.86270440001 2023-10-25,14:11:18.000,298,11027555,13285,0,1698243077,13105.794521879994,88.1584636500047,53519.93257560001 2023-10-25,14:11:19.000,298,11027590,13085,0,1698243078,13105.794521879994,88.08092322000448,53519.918601360005 2023-10-25,14:11:20.000,298,11027562,13285,0,1698243079,13105.787785569999,88.0950214800032,53519.85571728 2023-10-25,14:11:21.000,298,11027570,13285,0,1698243080,13105.82820343,88.05272669999977,53519.88366576 2023-10-25,14:11:22.000,298,11027564,13205,0,1698243081,13105.855148669994,88.05977582999913,53519.84873016 2023-10-25,14:11:23.000,298,11027574,13205,0,1698243082,13105.86188497999,88.03862844000105,53519.83475592 2023-10-25,14:11:24.000,298,11027611,13085,0,1698243083,13105.86188497999,87.9963336600049,53519.84174304001 2023-10-25,14:11:25.000,298,11027567,12885,0,1698243084,13105.956193319995,88.01748105000297,53519.90462712 2023-10-25,14:11:26.000,298,11027600,13085,0,1698243085,13105.94945701,88.02453018000233,53519.91161424001 2023-10-25,14:11:27.000,298,11027508,13005,0,1698243086,13105.98987487,87.98928452999826,53519.85571728 2023-10-25,14:11:28.000,298,11027544,13445,0,1698243087,13105.92924808,88.02453018000233,53519.74392336001 2023-10-25,14:11:29.000,298,11027589,13285,0,1698243088,13105.92924808,88.01748105000297,53519.80680744 2023-10-25,14:11:30.000,298,11027576,13325,0,1698243089,13105.976402249995,88.01748105000297,53519.869691520005 2023-10-25,14:11:31.000,298,11027599,13125,0,1698243090,13106.03029273,88.06682495999848,53519.93257560001 2023-10-25,14:11:32.000,298,11027549,13165,0,1698243091,13106.02355641999,88.08797235000384,53519.90462712 2023-10-25,14:11:33.000,298,11027651,13285,0,1698243092,13105.976402249995,88.08797235000384,53519.79283320001 2023-10-25,14:11:34.000,298,11027608,13005,0,1698243093,13105.94272069999,88.11616887000127,53519.869691520005 2023-10-25,14:11:35.000,298,11027582,13365,0,1698243094,13105.996611179995,88.17256191000342,53519.84873016 2023-10-25,14:11:36.000,298,11027556,13125,0,1698243095,13105.98987487,88.17961104000278,53519.80680744 2023-10-25,14:11:37.000,298,11027564,13165,0,1698243096,13105.956193319995,88.17961104000278,53519.73693624 2023-10-25,14:11:38.000,298,11027605,12965,0,1698243097,13105.96966594,88.24305321000429,53519.83475592 2023-10-25,14:11:39.000,298,11027578,13005,0,1698243098,13105.996611179995,88.25010234000365,53519.89764 2023-10-25,14:11:40.000,298,11027593,13365,0,1698243099,13105.96292962999,88.25010234000365,53519.918601360005 2023-10-25,14:11:41.000,298,11027550,13245,0,1698243100,13105.956193319995,88.2923971199998,53519.87667864 2023-10-25,14:11:42.000,298,11027610,13205,0,1698243101,13105.92251176999,88.3417410300026,53519.8277688 2023-10-25,14:11:43.000,298,11027576,13285,0,1698243102,13105.855148669994,88.33469190000324,53519.820781680006 2023-10-25,14:11:44.000,298,11027620,13285,0,1698243103,13105.84841236,88.37698667999939,53519.77885896 2023-10-25,14:11:45.000,298,11027620,13165,0,1698243104,13105.84841236,88.33469190000324,53519.820781680006 2023-10-25,14:11:46.000,298,11027562,13245,0,1698243105,13105.84841236,88.35583929000131,53519.869691520005 2023-10-25,14:11:47.000,298,11027563,13005,0,1698243106,13105.807994499999,88.31354450999788,53519.80680744 2023-10-25,14:11:48.000,298,11027562,13405,0,1698243107,13105.767576639999,88.3417410300026,53519.80680744 2023-10-25,14:11:49.000,298,11027534,13445,0,1698243108,13105.794521879994,88.30649537999852,53519.869691520005 2023-10-25,14:11:50.000,298,11027618,13205,0,1698243109,13105.76084032999,88.29944624999916,53519.80680744 2023-10-25,14:11:51.000,298,11027585,13125,0,1698243110,13105.754104019994,88.22190581999894,53519.90462712 2023-10-25,14:11:52.000,298,11027586,13125,0,1698243111,13105.686740919999,88.20780756000022,53519.7578976 2023-10-25,14:11:53.000,298,11027573,12765,0,1698243112,13105.713686159994,88.15141451999807,53519.77885896 2023-10-25,14:11:54.000,298,11027568,13245,0,1698243113,13105.76084032999,88.11616887000127,53519.80680744 2023-10-25,14:11:55.000,298,11027522,12885,0,1698243114,13105.80125818999,88.05977582999913,53519.8277688 2023-10-25,14:11:56.000,298,11027594,13165,0,1698243115,13105.814730809994,88.04567757000041,53519.799820320004 2023-10-25,14:11:57.000,298,11027580,12925,0,1698243116,13105.774312949994,87.98928452999826,53519.799820320004 2023-10-25,14:11:58.000,298,11027598,13325,0,1698243117,13105.80125818999,87.96813714000018,53519.83475592 2023-10-25,14:11:59.000,298,11027557,13285,0,1698243118,13105.814730809994,87.89764583999931,53519.83475592 2023-10-25,14:12:00.000,298,11027576,12925,0,1698243119,13105.86188497999,87.91174409999803,53519.79283320001 2023-10-25,14:12:01.000,298,11027598,12885,0,1698243120,13105.834939739994,87.8483019300038,53519.84174304001 2023-10-25,14:12:02.000,298,11027590,13445,0,1698243121,13105.82146711999,87.86944932000188,53519.77187184001 2023-10-25,14:12:03.000,298,11027602,13125,0,1698243122,13105.86188497999,87.82010540999909,53519.73693624 2023-10-25,14:12:04.000,298,11027593,13245,0,1698243123,13105.94945701,87.81305627999973,53519.8277688 2023-10-25,14:12:05.000,298,11027582,13165,0,1698243124,13105.94272069999,87.86240019000252,53519.83475592 2023-10-25,14:12:06.000,298,11027571,13085,0,1698243125,13105.976402249995,87.85535106000316,53519.799820320004 2023-10-25,14:12:07.000,298,11027587,13085,0,1698243126,13105.94272069999,87.86944932000188,53519.77885896 2023-10-25,14:12:08.000,298,11027579,13325,0,1698243127,13105.956193319995,87.89764583999931,53519.71597488 2023-10-25,14:12:09.000,298,11027525,12925,0,1698243128,13105.90230283999,87.93994062000274,53519.73693624 2023-10-25,14:12:10.000,298,11027546,13005,0,1698243129,13106.0100838,87.93289149000339,53519.83475592 2023-10-25,14:12:11.000,298,11027592,12805,0,1698243130,13106.02355641999,87.93289149000339,53519.84873016 2023-10-25,14:12:12.000,298,11027543,13125,0,1698243131,13106.016820109995,87.96108801000082,53519.81379456001 2023-10-25,14:12:13.000,298,11027569,12925,0,1698243132,13106.00334748999,88.01043192000361,53519.7578976 2023-10-25,14:12:14.000,298,11027523,13085,0,1698243133,13106.02355641999,88.06682495999848,53519.83475592 2023-10-25,14:12:15.000,298,11027548,13245,0,1698243134,13105.98313855999,88.13026713,53519.7578976 2023-10-25,14:12:16.000,298,11027542,13125,0,1698243135,13105.96292962999,88.0950214800032,53519.799820320004 2023-10-25,14:12:17.000,298,11027554,13405,0,1698243136,13105.98313855999,88.10207061000256,53519.84873016 2023-10-25,14:12:18.000,298,11027538,13005,0,1698243137,13105.98313855999,88.18666017000214,53519.85571728 2023-10-25,14:12:19.000,298,11027589,13205,0,1698243138,13105.98987487,88.1584636500047,53519.8277688 2023-10-25,14:12:20.000,298,11027566,13285,0,1698243139,13106.02355641999,88.18666017000214,53519.86270440001 2023-10-25,14:12:21.000,298,11027570,13445,0,1698243140,13105.98313855999,88.18666017000214,53519.94654984 2023-10-25,14:12:22.000,298,11027571,13085,0,1698243141,13105.956193319995,88.24305321000429,53519.91161424001 2023-10-25,14:12:23.000,298,11027528,13325,0,1698243142,13105.92924808,88.22190581999894,53519.83475592 2023-10-25,14:12:24.000,298,11027568,13085,0,1698243143,13105.895566529995,88.24305321000429,53519.79283320001 2023-10-25,14:12:25.000,298,11027577,13405,0,1698243144,13105.92251176999,88.20075843000086,53519.91161424001 2023-10-25,14:12:26.000,298,11027531,13405,0,1698243145,13105.94272069999,88.1937093000015,53519.90462712 2023-10-25,14:12:27.000,298,11027604,13245,0,1698243146,13105.956193319995,88.17961104000278,53519.91161424001 2023-10-25,14:12:28.000,298,11027595,12885,0,1698243147,13105.86188497999,88.17256191000342,53519.869691520005 2023-10-25,14:12:29.000,298,11027632,13205,0,1698243148,13105.88209390999,88.16551278000406,53519.93956272001 2023-10-25,14:12:30.000,298,11027550,13765,0,1698243149,13105.84841236,88.1584636500047,53519.91161424001 2023-10-25,14:12:31.000,298,11027557,13285,0,1698243150,13105.834939739994,88.13731625999935,53519.918601360005 2023-10-25,14:12:32.000,298,11027551,13405,0,1698243151,13105.727158779999,88.13731625999935,53519.85571728 2023-10-25,14:12:33.000,298,11027606,13045,0,1698243152,13105.740631399989,88.10911974000192,53519.87667864 2023-10-25,14:12:34.000,298,11027569,13125,0,1698243153,13105.794521879994,88.12321800000063,53519.93257560001 2023-10-25,14:12:35.000,298,11027553,13205,0,1698243154,13105.794521879994,88.01043192000361,53519.90462712 2023-10-25,14:12:36.000,298,11027544,12925,0,1698243155,13105.747367709999,88.06682495999848,53519.90462712 2023-10-25,14:12:37.000,298,11027592,13125,0,1698243156,13105.700213539989,88.07387408999784,53519.84873016 2023-10-25,14:12:38.000,298,11027578,13245,0,1698243157,13105.706949849999,88.08092322000448,53519.87667864 2023-10-25,14:12:39.000,298,11027569,13165,0,1698243158,13105.686740919999,88.01748105000297,53519.869691520005 2023-10-25,14:12:40.000,298,11027574,13285,0,1698243159,13105.680004609989,88.08797235000384,53519.91161424001 2023-10-25,14:12:41.000,298,11027588,12925,0,1698243160,13105.626114129998,88.03157931000169,53519.918601360005 2023-10-25,14:12:42.000,298,11027614,13205,0,1698243161,13105.605905199998,88.10911974000192,53519.88366576 2023-10-25,14:12:43.000,298,11027557,13245,0,1698243162,13105.592432579993,88.05977582999913,53519.89764 2023-10-25,14:12:44.000,298,11027591,13005,0,1698243163,13105.653059369994,88.08092322000448,53519.91161424001 2023-10-25,14:12:45.000,298,11027567,13085,0,1698243164,13105.646323059998,88.06682495999848,53519.91161424001 2023-10-25,14:12:46.000,298,11027563,12925,0,1698243165,13105.612641509993,88.10911974000192,53519.918601360005 2023-10-25,14:12:47.000,298,11027578,13365,0,1698243166,13105.572223649993,88.11616887000127,53519.799820320004 2023-10-25,14:12:48.000,298,11027584,13285,0,1698243167,13105.552014719993,88.12321800000063,53519.8277688 2023-10-25,14:12:49.000,298,11027560,13085,0,1698243168,13105.599168889989,88.10911974000192,53519.90462712 2023-10-25,14:12:50.000,298,11027574,13285,0,1698243169,13105.592432579993,88.14436538999871,53519.91161424001 2023-10-25,14:12:51.000,298,11027528,13125,0,1698243170,13105.686740919999,88.11616887000127,53519.95353696 2023-10-25,14:12:52.000,298,11027602,12925,0,1698243171,13105.673268299994,88.10911974000192,53519.93956272001 2023-10-25,14:12:53.000,298,11027604,13445,0,1698243172,13105.646323059998,88.12321800000063,53519.88366576 2023-10-25,14:12:54.000,298,11027540,13205,0,1698243173,13105.680004609989,88.13731625999935,53519.918601360005 2023-10-25,14:12:55.000,298,11027546,13005,0,1698243174,13105.686740919999,88.13026713,53519.92558848 2023-10-25,14:12:56.000,298,11027565,13285,0,1698243175,13105.727158779999,88.13731625999935,53519.93257560001 2023-10-25,14:12:57.000,298,11027547,13365,0,1698243176,13105.686740919999,88.16551278000406,53519.89764 2023-10-25,14:12:58.000,298,11027603,13005,0,1698243177,13105.733895089994,88.17256191000342,53519.90462712 2023-10-25,14:12:59.000,298,11027574,13325,0,1698243178,13105.76084032999,88.10911974000192,53520.02340816 2023-10-25,14:13:00.000,298,11027542,13245,0,1698243179,13105.774312949994,88.15141451999807,53519.99545968 2023-10-25,14:13:01.000,298,11027551,13165,0,1698243180,13105.747367709999,88.12321800000063,53519.988472560006 2023-10-25,14:13:02.000,298,11027621,13165,0,1698243181,13105.747367709999,88.1584636500047,53519.98148544001 2023-10-25,14:13:03.000,298,11027576,13165,0,1698243182,13105.700213539989,88.1584636500047,53519.89065288001 2023-10-25,14:13:04.000,298,11027611,13165,0,1698243183,13105.713686159994,88.15141451999807,53519.84873016 2023-10-25,14:13:05.000,298,11027570,13205,0,1698243184,13105.754104019994,88.13026713,53520.0024468 2023-10-25,14:13:06.000,298,11027578,13165,0,1698243185,13105.747367709999,88.13731625999935,53520.0024468 2023-10-25,14:13:07.000,298,11027586,13085,0,1698243186,13105.747367709999,88.17961104000278,53519.99545968 2023-10-25,14:13:08.000,298,11027581,13125,0,1698243187,13105.713686159994,88.17961104000278,53519.967511200004 2023-10-25,14:13:09.000,298,11027574,13205,0,1698243188,13105.713686159994,88.20075843000086,53520.06533088 2023-10-25,14:13:10.000,298,11027557,12885,0,1698243189,13105.727158779999,88.25010234000365,53519.967511200004 2023-10-25,14:13:11.000,298,11027544,13205,0,1698243190,13105.666531989998,88.21485668999958,53520.03039528001 2023-10-25,14:13:12.000,298,11027558,13485,0,1698243191,13105.626114129998,88.22190581999894,53519.96052408001 2023-10-25,14:13:13.000,298,11027594,13245,0,1698243192,13105.585696269998,88.26420060000237,53520.00943392001 2023-10-25,14:13:14.000,298,11027554,13125,0,1698243193,13105.673268299994,88.26420060000237,53520.00943392001 2023-10-25,14:13:15.000,298,11027563,13125,0,1698243194,13105.673268299994,88.28534799000045,53520.06533088 2023-10-25,14:13:16.000,298,11027532,13285,0,1698243195,13105.646323059998,88.26420060000237,53520.05135664 2023-10-25,14:13:17.000,298,11027571,12925,0,1698243196,13105.612641509993,88.30649537999852,53519.98148544001 2023-10-25,14:13:18.000,298,11027579,13085,0,1698243197,13105.653059369994,88.31354450999788,53520.037382400005 2023-10-25,14:13:19.000,298,11027572,12965,0,1698243198,13105.585696269998,88.2923971199998,53520.06533088 2023-10-25,14:13:20.000,298,11027591,13085,0,1698243199,13105.619377819989,88.32764277000388,53520.00943392001 2023-10-25,14:13:21.000,298,11027562,13085,0,1698243200,13105.565487339998,88.33469190000324,53519.988472560006 2023-10-25,14:13:22.000,298,11027619,13285,0,1698243201,13105.646323059998,88.39813407000474,53520.03039528001 2023-10-25,14:13:23.000,298,11027540,12845,0,1698243202,13105.619377819989,88.36993755000003,53520.01642104 2023-10-25,14:13:24.000,298,11027589,13245,0,1698243203,13105.706949849999,88.39108493999811,53520.086292240005 2023-10-25,14:13:25.000,298,11027560,13125,0,1698243204,13105.693477229994,88.39813407000474,53520.072318 2023-10-25,14:13:26.000,298,11027595,12925,0,1698243205,13105.713686159994,88.42633059000218,53520.05135664 2023-10-25,14:13:27.000,298,11027583,13405,0,1698243206,13105.646323059998,88.43337972000154,53519.98148544001 2023-10-25,14:13:28.000,298,11027581,13085,0,1698243207,13105.653059369994,88.46862536999834,53519.95353696 2023-10-25,14:13:29.000,298,11027604,13285,0,1698243208,13105.680004609989,88.45452710999962,53520.072318 2023-10-25,14:13:30.000,298,11027587,13085,0,1698243209,13105.767576639999,88.46862536999834,53520.072318 2023-10-25,14:13:31.000,298,11027560,13125,0,1698243210,13105.787785569999,88.46157623999898,53520.09327936 2023-10-25,14:13:32.000,298,11027552,13205,0,1698243211,13105.747367709999,88.45452710999962,53520.01642104 2023-10-25,14:13:33.000,298,11027560,13005,0,1698243212,13105.774312949994,88.46862536999834,53520.03039528001 2023-10-25,14:13:34.000,298,11027572,13045,0,1698243213,13105.80125818999,88.4756744999977,53520.06533088 2023-10-25,14:13:35.000,298,11027585,13125,0,1698243214,13105.82820343,88.42633059000218,53520.07930512001 2023-10-25,14:13:36.000,298,11027588,13125,0,1698243215,13105.82146711999,88.44747798000026,53520.072318 2023-10-25,14:13:37.000,298,11027566,12965,0,1698243216,13105.86862129,88.43337972000154,53520.07930512001 2023-10-25,14:13:38.000,298,11027601,13165,0,1698243217,13105.86862129,88.43337972000154,53520.05135664 2023-10-25,14:13:39.000,298,11027560,12805,0,1698243218,13105.915775459995,88.39813407000474,53520.072318 2023-10-25,14:13:40.000,298,11027515,13205,0,1698243219,13105.956193319995,88.38403580999875,53520.10725360001 2023-10-25,14:13:41.000,298,11027588,13245,0,1698243220,13105.96292962999,88.4051832000041,53520.09327936 2023-10-25,14:13:42.000,298,11027587,13285,0,1698243221,13105.956193319995,88.41223233000346,53520.12122784 2023-10-25,14:13:43.000,298,11027578,13365,0,1698243222,13105.956193319995,88.39108493999811,53520.12821496001 2023-10-25,14:13:44.000,298,11027645,13045,0,1698243223,13105.895566529995,88.37698667999939,53520.09327936 2023-10-25,14:13:45.000,298,11027578,13245,0,1698243224,13105.92924808,88.32059364000452,53520.12821496001 2023-10-25,14:13:46.000,298,11027568,13125,0,1698243225,13105.96292962999,88.34879016000195,53520.24000888 2023-10-25,14:13:47.000,298,11027546,13285,0,1698243226,13105.976402249995,88.30649537999852,53520.24699600001 2023-10-25,14:13:48.000,298,11027609,13605,0,1698243227,13105.96292962999,88.3417410300026,53520.17712480001 2023-10-25,14:13:49.000,298,11027586,13325,0,1698243228,13105.88209390999,88.36288842000067,53520.12821496001 2023-10-25,14:13:50.000,298,11027629,13325,0,1698243229,13105.94272069999,88.36288842000067,53520.17712480001 2023-10-25,14:13:51.000,298,11027624,13365,0,1698243230,13105.875357599994,88.37698667999939,53520.11424072 2023-10-25,14:13:52.000,298,11027607,13165,0,1698243231,13105.88209390999,88.34879016000195,53520.14917632001 2023-10-25,14:13:53.000,298,11027587,12925,0,1698243232,13105.88209390999,88.37698667999939,53520.156163440006 2023-10-25,14:13:54.000,298,11027575,13205,0,1698243233,13105.92924808,88.38403580999875,53520.26097024 2023-10-25,14:13:55.000,298,11027582,13405,0,1698243234,13105.94945701,88.38403580999875,53520.29590584001 2023-10-25,14:13:56.000,298,11027580,13205,0,1698243235,13105.915775459995,88.39813407000474,53520.2819316 2023-10-25,14:13:57.000,298,11027564,13365,0,1698243236,13105.855148669994,88.4404288500009,53520.26795736001 2023-10-25,14:13:58.000,298,11027587,13245,0,1698243237,13105.88883022,88.5038710200024,53520.253983120005 2023-10-25,14:13:59.000,298,11027556,13045,0,1698243238,13105.92251176999,88.46862536999834,53520.253983120005 2023-10-25,14:14:00.000,298,11027554,13325,0,1698243239,13105.92924808,88.45452710999962,53520.21904752 2023-10-25,14:14:01.000,298,11027570,12965,0,1698243240,13105.90903915,88.45452710999962,53520.21904752 2023-10-25,14:14:02.000,298,11027586,12845,0,1698243241,13105.915775459995,88.4756744999977,53520.26097024 2023-10-25,14:14:03.000,298,11027569,13085,0,1698243242,13105.90230283999,88.44747798000026,53520.31686720001 2023-10-25,14:14:04.000,298,11027571,13045,0,1698243243,13105.96292962999,88.46157623999898,53520.31686720001 2023-10-25,14:14:05.000,298,11027564,13325,0,1698243244,13105.996611179995,88.41928146000282,53520.3867384 2023-10-25,14:14:06.000,298,11027615,13445,0,1698243245,13106.03029273,88.4756744999977,53520.323854320006 2023-10-25,14:14:07.000,298,11027538,13165,0,1698243246,13105.98313855999,88.4756744999977,53520.26097024 2023-10-25,14:14:08.000,298,11027590,13125,0,1698243247,13105.94945701,88.46157623999898,53520.29590584001 2023-10-25,14:14:09.000,298,11027547,13605,0,1698243248,13106.057237969995,88.43337972000154,53520.34481568001 2023-10-25,14:14:10.000,298,11027579,13285,0,1698243249,13106.077446899995,88.45452710999962,53520.33782856 2023-10-25,14:14:11.000,298,11027574,13405,0,1698243250,13106.07071059,88.42633059000218,53520.39372552001 2023-10-25,14:14:12.000,298,11027609,13045,0,1698243251,13106.077446899995,88.42633059000218,53520.33084144 2023-10-25,14:14:13.000,298,11027594,13165,0,1698243252,13106.016820109995,88.45452710999962,53520.30988008 2023-10-25,14:14:14.000,298,11027640,13405,0,1698243253,13106.03029273,88.4051832000041,53520.30988008 2023-10-25,14:14:15.000,298,11027556,13285,0,1698243254,13106.057237969995,88.38403580999875,53520.3867384 2023-10-25,14:14:16.000,298,11027565,13245,0,1698243255,13106.0100838,88.37698667999939,53520.29590584001 2023-10-25,14:14:17.000,298,11027566,13005,0,1698243256,13105.976402249995,88.36993755000003,53520.31686720001 2023-10-25,14:14:18.000,298,11027574,13005,0,1698243257,13105.96966594,88.37698667999939,53520.33782856 2023-10-25,14:14:19.000,298,11027559,13165,0,1698243258,13106.07071059,88.33469190000324,53520.3518028 2023-10-25,14:14:20.000,298,11027600,13525,0,1698243259,13106.02355641999,88.30649537999852,53520.40071264 2023-10-25,14:14:21.000,298,11027559,13165,0,1698243260,13105.98987487,88.26420060000237,53520.3867384 2023-10-25,14:14:22.000,298,11027587,13605,0,1698243261,13106.016820109995,88.27124973000173,53520.33782856 2023-10-25,14:14:23.000,298,11027601,12965,0,1698243262,13105.915775459995,88.2923971199998,53520.30988008 2023-10-25,14:14:24.000,298,11027608,13245,0,1698243263,13105.90230283999,88.32059364000452,53520.302892960004 2023-10-25,14:14:25.000,298,11027566,13365,0,1698243264,13105.94272069999,88.2289549499983,53520.44263536001 2023-10-25,14:14:26.000,298,11027597,13165,0,1698243265,13105.90903915,88.27124973000173,53520.41468688001 2023-10-25,14:14:27.000,298,11027581,13005,0,1698243266,13105.895566529995,88.26420060000237,53520.3867384 2023-10-25,14:14:28.000,298,11027592,13165,0,1698243267,13105.834939739994,88.27124973000173,53520.3867384 2023-10-25,14:14:29.000,298,11027597,13125,0,1698243268,13105.84841236,88.2289549499983,53520.4566096 2023-10-25,14:14:30.000,298,11027576,13045,0,1698243269,13105.814730809994,88.25715147000301,53520.41468688001 2023-10-25,14:14:31.000,298,11027593,13245,0,1698243270,13105.78104925999,88.27124973000173,53520.42866112 2023-10-25,14:14:32.000,298,11027579,13085,0,1698243271,13105.720422469989,88.27829886000109,53520.323854320006 2023-10-25,14:14:33.000,298,11027573,13085,0,1698243272,13105.666531989998,88.2923971199998,53520.30988008 2023-10-25,14:14:34.000,298,11027582,13205,0,1698243273,13105.727158779999,88.27829886000109,53520.3518028 2023-10-25,14:14:35.000,298,11027594,13485,0,1698243274,13105.78104925999,88.27829886000109,53520.44962248 2023-10-25,14:14:36.000,298,11027577,13205,0,1698243275,13105.713686159994,88.2923971199998,53520.49853232 2023-10-25,14:14:37.000,298,11027550,13285,0,1698243276,13105.706949849999,88.28534799000045,53520.47757096 2023-10-25,14:14:38.000,298,11027538,13125,0,1698243277,13105.659795679989,88.32059364000452,53520.42866112 2023-10-25,14:14:39.000,298,11027570,12925,0,1698243278,13105.646323059998,88.31354450999788,53520.40769976 2023-10-25,14:14:40.000,298,11027578,13325,0,1698243279,13105.680004609989,88.2923971199998,53520.44263536001 2023-10-25,14:14:41.000,298,11027593,13765,0,1698243280,13105.653059369994,88.32764277000388,53520.44263536001 2023-10-25,14:14:42.000,298,11027605,13205,0,1698243281,13105.632850439993,88.2923971199998,53520.44962248 2023-10-25,14:14:43.000,298,11027613,13325,0,1698243282,13105.653059369994,88.30649537999852,53520.43564824001 2023-10-25,14:14:44.000,298,11027576,13005,0,1698243283,13105.706949849999,88.25715147000301,53520.48455808001 2023-10-25,14:14:45.000,298,11027593,13525,0,1698243284,13105.680004609989,88.22190581999894,53520.51949368 2023-10-25,14:14:46.000,298,11027586,13005,0,1698243285,13105.639586749989,88.23600407999766,53520.4566096 2023-10-25,14:14:47.000,298,11027605,13085,0,1698243286,13105.666531989998,88.18666017000214,53520.40769976 2023-10-25,14:14:48.000,298,11027590,13285,0,1698243287,13105.639586749989,88.1937093000015,53520.421674000005 2023-10-25,14:14:49.000,298,11027600,13125,0,1698243288,13105.673268299994,88.12321800000063,53520.49853232 2023-10-25,14:14:50.000,298,11027544,13045,0,1698243289,13105.686740919999,88.12321800000063,53520.48455808001 2023-10-25,14:14:51.000,298,11027551,13125,0,1698243290,13105.720422469989,88.08092322000448,53520.49853232 2023-10-25,14:14:52.000,298,11027590,12885,0,1698243291,13105.673268299994,88.05977582999913,53520.46359672001 2023-10-25,14:14:53.000,298,11027608,13405,0,1698243292,13105.653059369994,88.06682495999848,53520.43564824001 2023-10-25,14:14:54.000,298,11027529,13125,0,1698243293,13105.605905199998,88.04567757000041,53520.3867384 2023-10-25,14:14:55.000,298,11027582,13165,0,1698243294,13105.659795679989,88.01748105000297,53520.37975128 2023-10-25,14:14:56.000,298,11027605,13285,0,1698243295,13105.673268299994,87.9963336600049,53520.470583840004 2023-10-25,14:14:57.000,298,11027568,12925,0,1698243296,13105.666531989998,88.00338279000425,53520.46359672001 2023-10-25,14:14:58.000,298,11027630,13525,0,1698243297,13105.646323059998,88.00338279000425,53520.44263536001 2023-10-25,14:14:59.000,298,11027576,13085,0,1698243298,13105.639586749989,88.00338279000425,53520.41468688001 2023-10-25,14:15:00.000,298,11027586,13365,0,1698243299,13105.673268299994,87.9822353999989,53520.43564824001 2023-10-25,14:15:01.000,298,11027609,12965,0,1698243300,13105.639586749989,88.00338279000425,53520.43564824001 2023-10-25,14:15:02.000,298,11027618,13365,0,1698243301,13105.626114129998,88.03157931000169,53520.40071264 2023-10-25,14:15:03.000,298,11027566,12885,0,1698243302,13105.592432579993,87.9963336600049,53520.42866112 2023-10-25,14:15:04.000,298,11027627,13125,0,1698243303,13105.585696269998,87.97518626999954,53520.42866112 2023-10-25,14:15:05.000,298,11027601,13125,0,1698243304,13105.639586749989,87.9822353999989,53520.46359672001 2023-10-25,14:15:06.000,298,11027590,13245,0,1698243305,13105.659795679989,87.9963336600049,53520.4566096 2023-10-25,14:15:07.000,298,11027558,13125,0,1698243306,13105.680004609989,87.97518626999954,53520.421674000005 2023-10-25,14:15:08.000,298,11027555,13085,0,1698243307,13105.693477229994,87.9822353999989,53520.42866112 2023-10-25,14:15:09.000,298,11027593,13085,0,1698243308,13105.686740919999,87.93994062000274,53520.3867384 2023-10-25,14:15:10.000,298,11027641,13285,0,1698243309,13105.727158779999,87.96108801000082,53520.491545200006 2023-10-25,14:15:11.000,298,11027522,13445,0,1698243310,13105.767576639999,87.96108801000082,53520.48455808001 2023-10-25,14:15:12.000,298,11027554,13085,0,1698243311,13105.733895089994,87.96813714000018,53520.44962248 2023-10-25,14:15:13.000,298,11027570,13085,0,1698243312,13105.76084032999,87.95403888000146,53520.4566096 2023-10-25,14:15:14.000,298,11027624,13245,0,1698243313,13105.84167604999,87.9469897500021,53520.54744216 2023-10-25,14:15:15.000,298,11027551,13525,0,1698243314,13105.875357599994,87.91879323000467,53520.53346792001 2023-10-25,14:15:16.000,298,11027595,12965,0,1698243315,13105.855148669994,87.91879323000467,53520.56141640001 2023-10-25,14:15:17.000,298,11027595,13045,0,1698243316,13105.84167604999,87.90469496999867,53520.42866112 2023-10-25,14:15:18.000,298,11027595,12845,0,1698243317,13105.88209390999,87.87649845000124,53520.47757096 2023-10-25,14:15:19.000,298,11027576,13285,0,1698243318,13105.875357599994,87.89059670999995,53520.44962248 2023-10-25,14:15:20.000,298,11027609,13205,0,1698243319,13105.82820343,87.8835475800006,53520.4566096 2023-10-25,14:15:21.000,298,11027629,13125,0,1698243320,13105.875357599994,87.87649845000124,53520.51949368 2023-10-25,14:15:22.000,298,11027609,13125,0,1698243321,13105.807994499999,87.87649845000124,53520.43564824001 2023-10-25,14:15:23.000,298,11027598,13445,0,1698243322,13105.875357599994,87.89764583999931,53520.54744216 2023-10-25,14:15:24.000,298,11027586,13205,0,1698243323,13105.86862129,87.91879323000467,53520.57539064 2023-10-25,14:15:25.000,298,11027587,12965,0,1698243324,13105.92251176999,87.89764583999931,53520.53346792001 2023-10-25,14:15:26.000,298,11027555,13285,0,1698243325,13105.92251176999,87.89764583999931,53520.596352 2023-10-25,14:15:27.000,298,11027552,12805,0,1698243326,13105.935984389995,87.8342036699978,53520.596352 2023-10-25,14:15:28.000,298,11027611,13285,0,1698243327,13105.895566529995,87.84125280000444,53520.53346792001 2023-10-25,14:15:29.000,298,11027602,13285,0,1698243328,13105.875357599994,87.85535106000316,53520.51949368 2023-10-25,14:15:30.000,298,11027604,13285,0,1698243329,13105.98987487,87.81305627999973,53520.63128760001 2023-10-25,14:15:31.000,298,11027556,13165,0,1698243330,13106.06397427999,87.79190889000165,53520.638274720004 2023-10-25,14:15:32.000,298,11027573,13285,0,1698243331,13106.06397427999,87.76371237000421,53520.61032624001 2023-10-25,14:15:33.000,298,11027605,12925,0,1698243332,13106.057237969995,87.71436846000142,53520.63128760001 2023-10-25,14:15:34.000,298,11027593,13285,0,1698243333,13106.077446899995,87.69322107000335,53520.64526184 2023-10-25,14:15:35.000,298,11027615,13525,0,1698243334,13106.15154631,87.62272977000248,53520.64526184 2023-10-25,14:15:36.000,298,11027619,13325,0,1698243335,13106.13133738,87.58748411999841,53520.638274720004 2023-10-25,14:15:37.000,298,11027578,13085,0,1698243336,13106.12460106999,87.53109108000353,53520.56141640001 2023-10-25,14:15:38.000,298,11027594,13285,0,1698243337,13106.13133738,87.50994368999818,53520.62430048 2023-10-25,14:15:39.000,298,11027625,13245,0,1698243338,13106.2121731,87.4253541299986,53520.65224896001 2023-10-25,14:15:40.000,298,11027608,13445,0,1698243339,13106.205436789991,87.4253541299986,53520.72212016 2023-10-25,14:15:41.000,298,11027615,13085,0,1698243340,13106.225645719991,87.33371543999965,53520.67321032 2023-10-25,14:15:42.000,298,11027568,13125,0,1698243341,13106.2121731,87.33371543999965,53520.708145920005 2023-10-25,14:15:43.000,298,11027557,13005,0,1698243342,13106.17175524,87.2914206600035,53520.68019744001 2023-10-25,14:15:44.000,298,11027601,13285,0,1698243343,13106.08418320999,87.2420767500007,53520.57539064 2023-10-25,14:15:45.000,298,11027566,13165,0,1698243344,13106.07071059,87.24912588000007,53520.603339119996 2023-10-25,14:15:46.000,298,11027591,12965,0,1698243345,13106.11112845,87.2420767500007,53520.7360944 2023-10-25,14:15:47.000,298,11027610,13045,0,1698243346,13106.07071059,87.1786345799992,53520.7360944 2023-10-25,14:15:48.000,298,11027578,13445,0,1698243347,13106.0100838,87.20683110000391,53520.659236080006 2023-10-25,14:15:49.000,298,11027602,12965,0,1698243348,13105.976402249995,87.15748719000112,53520.75006864001 2023-10-25,14:15:50.000,298,11027603,13165,0,1698243349,13105.92251176999,87.19273283999792,53520.72212016 2023-10-25,14:15:51.000,298,11027593,13285,0,1698243350,13105.82820343,87.20683110000391,53520.74308152 2023-10-25,14:15:52.000,298,11027593,13125,0,1698243351,13105.76084032999,87.20683110000391,53520.62430048 2023-10-25,14:15:53.000,298,11027601,13165,0,1698243352,13105.666531989998,87.21388023000327,53520.62430048 2023-10-25,14:15:54.000,298,11027606,13245,0,1698243353,13105.76084032999,87.20683110000391,53520.72910728001 2023-10-25,14:15:55.000,298,11027626,13325,0,1698243354,13105.713686159994,87.22092936000263,53520.659236080006 2023-10-25,14:15:56.000,298,11027610,13205,0,1698243355,13105.740631399989,87.20683110000391,53520.7360944 2023-10-25,14:15:57.000,298,11027589,13405,0,1698243356,13105.76084032999,87.21388023000327,53520.6662232 2023-10-25,14:15:58.000,298,11027601,13125,0,1698243357,13105.686740919999,87.22092936000263,53520.63128760001 2023-10-25,14:15:59.000,298,11027603,13285,0,1698243358,13105.76084032999,87.22092936000263,53520.61032624001 2023-10-25,14:16:00.000,298,11027599,13165,0,1698243359,13105.78104925999,87.21388023000327,53520.68019744001 2023-10-25,14:16:01.000,298,11027551,13445,0,1698243360,13105.834939739994,87.23502762000135,53520.659236080006 2023-10-25,14:16:02.000,298,11027587,13205,0,1698243361,13105.875357599994,87.23502762000135,53520.638274720004 2023-10-25,14:16:03.000,298,11027588,13485,0,1698243362,13105.90903915,87.23502762000135,53520.63128760001 2023-10-25,14:16:04.000,298,11027599,13245,0,1698243363,13106.00334748999,87.19978197000455,53520.71513304 2023-10-25,14:16:05.000,298,11027560,13285,0,1698243364,13106.077446899995,87.18568370999856,53520.72212016 2023-10-25,14:16:06.000,298,11027554,13245,0,1698243365,13106.077446899995,87.20683110000391,53520.72212016 2023-10-25,14:16:07.000,298,11027588,13285,0,1698243366,13106.06397427999,87.23502762000135,53520.65224896001 2023-10-25,14:16:08.000,298,11027617,13565,0,1698243367,13106.11112845,87.20683110000391,53520.70115880001 2023-10-25,14:16:09.000,298,11027605,12965,0,1698243368,13106.12460106999,87.22797849000199,53520.74308152 2023-10-25,14:16:10.000,298,11027575,13325,0,1698243369,13106.18522785999,87.22797849000199,53520.78500424 2023-10-25,14:16:11.000,298,11027600,13085,0,1698243370,13106.17175524,87.21388023000327,53520.81993984001 2023-10-25,14:16:12.000,298,11027588,12805,0,1698243371,13106.16501892999,87.2420767500007,53520.8409012 2023-10-25,14:16:13.000,298,11027627,13045,0,1698243372,13106.12460106999,87.27732240000478,53520.76404288 2023-10-25,14:16:14.000,298,11027569,12965,0,1698243373,13106.06397427999,87.29846979000286,53520.72910728001 2023-10-25,14:16:15.000,298,11027582,13165,0,1698243374,13106.10439213999,87.27027326999814,53520.74308152 2023-10-25,14:16:16.000,298,11027570,13285,0,1698243375,13106.04376534999,87.29846979000286,53520.83391408 2023-10-25,14:16:17.000,298,11027619,13285,0,1698243376,13106.00334748999,87.30551892000221,53520.81993984001 2023-10-25,14:16:18.000,298,11027564,13285,0,1698243377,13105.915775459995,87.31256805000157,53520.79897848001 2023-10-25,14:16:19.000,298,11027594,13205,0,1698243378,13105.895566529995,87.34076456999901,53520.79199136 2023-10-25,14:16:20.000,298,11027584,13485,0,1698243379,13105.90903915,87.33371543999965,53520.84788832001 2023-10-25,14:16:21.000,298,11027602,13245,0,1698243380,13105.875357599994,87.27027326999814,53520.88282392 2023-10-25,14:16:22.000,298,11027601,13125,0,1698243381,13105.82146711999,87.28437153000414,53520.83391408 2023-10-25,14:16:23.000,298,11027587,13125,0,1698243382,13105.733895089994,87.22797849000199,53520.79199136 2023-10-25,14:16:24.000,298,11027602,12965,0,1698243383,13105.727158779999,87.18568370999856,53520.76404288 2023-10-25,14:16:25.000,298,11027545,13365,0,1698243384,13105.774312949994,87.16453632000048,53520.84788832001 2023-10-25,14:16:26.000,298,11027616,13245,0,1698243385,13105.84167604999,87.1433889300024,53520.85487544 2023-10-25,14:16:27.000,298,11027574,13325,0,1698243386,13105.76084032999,87.05879937000282,53520.79897848001 2023-10-25,14:16:28.000,298,11027556,13245,0,1698243387,13105.78104925999,86.99535720000131,53520.86186256 2023-10-25,14:16:29.000,298,11027621,13285,0,1698243388,13105.84841236,86.9319150299998,53520.924746640005 2023-10-25,14:16:30.000,298,11027562,13165,0,1698243389,13105.86862129,86.85437459999957,53520.88981104 2023-10-25,14:16:31.000,298,11027538,13365,0,1698243390,13105.86862129,86.76273591000063,53520.826926960006 2023-10-25,14:16:32.000,298,11027567,13245,0,1698243391,13105.834939739994,86.6851954800004,53520.771029999996 2023-10-25,14:16:33.000,298,11027533,13325,0,1698243392,13105.86188497999,86.62880243999825,53520.7360944 2023-10-25,14:16:34.000,298,11027565,13005,0,1698243393,13106.00334748999,86.57240940000338,53520.86186256 2023-10-25,14:16:35.000,298,11027582,13205,0,1698243394,13106.04376534999,86.53716374999931,53520.85487544 2023-10-25,14:16:36.000,298,11027584,13045,0,1698243395,13106.05050166,86.44552506000036,53520.805965600004 2023-10-25,14:16:37.000,298,11027599,13005,0,1698243396,13106.057237969995,86.38913201999821,53520.76404288 2023-10-25,14:16:38.000,298,11027546,13165,0,1698243397,13106.138073689996,86.3750337599995,53520.805965600004 2023-10-25,14:16:39.000,298,11027590,13445,0,1698243398,13106.138073689996,86.3397881100027,53520.805965600004 2023-10-25,14:16:40.000,298,11027599,13245,0,1698243399,13106.16501892999,86.31159158999799,53520.826926960006 2023-10-25,14:16:41.000,298,11027633,13525,0,1698243400,13106.18522785999,86.29044419999991,53520.805965600004 2023-10-25,14:16:42.000,298,11027554,13205,0,1698243401,13106.18522785999,86.32568985000398,53520.79897848001 2023-10-25,14:16:43.000,298,11027559,13245,0,1698243402,13106.198700479996,86.31159158999799,53520.79897848001 2023-10-25,14:16:44.000,298,11027612,13085,0,1698243403,13106.245854649991,86.33273898000334,53520.86884968001 2023-10-25,14:16:45.000,298,11027583,13245,0,1698243404,13106.225645719991,86.36093550000078,53520.85487544 2023-10-25,14:16:46.000,298,11027572,13125,0,1698243405,13106.19196417,86.41732854000293,53520.8409012 2023-10-25,14:16:47.000,298,11027555,13125,0,1698243406,13106.16501892999,86.45257418999972,53520.78500424 2023-10-25,14:16:48.000,298,11027593,13325,0,1698243407,13106.14480999999,86.4878198400038,53520.77801712001 2023-10-25,14:16:49.000,298,11027611,13525,0,1698243408,13106.138073689996,86.57240940000338,53520.84788832001 2023-10-25,14:16:50.000,298,11027588,13125,0,1698243409,13106.17175524,86.66404809000232,53520.95269512 2023-10-25,14:16:51.000,298,11027585,13285,0,1698243410,13106.16501892999,86.71339199999784,53520.88981104 2023-10-25,14:16:52.000,298,11027564,13285,0,1698243411,13106.14480999999,86.76273591000063,53520.91775952001 2023-10-25,14:16:53.000,298,11027612,13125,0,1698243412,13106.06397427999,86.79093242999807,53520.77801712001 2023-10-25,14:16:54.000,298,11027543,12965,0,1698243413,13106.07071059,86.84027634000086,53520.85487544 2023-10-25,14:16:55.000,298,11027585,13285,0,1698243414,13106.057237969995,86.8332272100015,53520.9107724 2023-10-25,14:16:56.000,298,11027551,13445,0,1698243415,13106.06397427999,86.86847285999829,53520.924746640005 2023-10-25,14:16:57.000,298,11027569,13085,0,1698243416,13106.0100838,86.8332272100015,53520.88981104 2023-10-25,14:16:58.000,298,11027607,13045,0,1698243417,13106.03029273,86.79093242999807,53520.88282392 2023-10-25,14:16:59.000,298,11027649,13005,0,1698243418,13106.117864759995,86.72044113000447,53520.94570800001 2023-10-25,14:17:00.000,298,11027565,12925,0,1698243419,13106.10439213999,86.69224460999976,53520.95269512 2023-10-25,14:17:01.000,298,11027563,13085,0,1698243420,13106.117864759995,86.66404809000232,53520.90378528 2023-10-25,14:17:02.000,298,11027622,13485,0,1698243421,13106.097655829995,86.61470417999953,53520.91775952001 2023-10-25,14:17:03.000,298,11027560,13405,0,1698243422,13106.09091952,86.52306549000059,53520.94570800001 2023-10-25,14:17:04.000,298,11027598,12965,0,1698243423,13106.077446899995,86.42437767000229,53520.81993984001 2023-10-25,14:17:05.000,298,11027591,13325,0,1698243424,13106.057237969995,86.40323028000421,53520.8409012 2023-10-25,14:17:06.000,298,11027625,13445,0,1698243425,13106.13133738,86.31864072000462,53520.89679816001 2023-10-25,14:17:07.000,298,11027599,13165,0,1698243426,13106.11112845,86.25519855000312,53520.88981104 2023-10-25,14:17:08.000,298,11027531,13045,0,1698243427,13106.077446899995,86.21290376999968,53520.86884968001 2023-10-25,14:17:09.000,298,11027593,13165,0,1698243428,13106.057237969995,86.17060899000353,53520.85487544 2023-10-25,14:17:10.000,298,11027561,12885,0,1698243429,13106.06397427999,86.1283142100001,53520.85487544 2023-10-25,14:17:11.000,298,11027613,13405,0,1698243430,13106.016820109995,86.11421595000138,53520.95968224 2023-10-25,14:17:12.000,298,11027587,13125,0,1698243431,13105.935984389995,86.08601943000394,53520.8409012 2023-10-25,14:17:13.000,298,11027621,13165,0,1698243432,13105.90903915,86.08601943000394,53520.8409012 2023-10-25,14:17:14.000,298,11027591,13085,0,1698243433,13105.90903915,86.0930685600033,53520.90378528 2023-10-25,14:17:15.000,298,11027587,13125,0,1698243434,13105.875357599994,86.07192116999795,53520.88981104 2023-10-25,14:17:16.000,298,11027569,13165,0,1698243435,13105.80125818999,86.06487203999859,53520.875836800005 2023-10-25,14:17:17.000,298,11027622,13205,0,1698243436,13105.659795679989,86.07192116999795,53520.826926960006 2023-10-25,14:17:18.000,298,11027588,13285,0,1698243437,13105.673268299994,86.07897030000458,53520.85487544 2023-10-25,14:17:19.000,298,11027586,13405,0,1698243438,13105.639586749989,86.07897030000458,53520.86884968001 2023-10-25,14:17:20.000,298,11027597,13285,0,1698243439,13105.565487339998,86.07897030000458,53520.83391408 2023-10-25,14:17:21.000,298,11027564,13165,0,1698243440,13105.531805789993,86.06487203999859,53520.83391408 2023-10-25,14:17:22.000,298,11027552,13125,0,1698243441,13105.450970069993,86.04372465000051,53520.77801712001 2023-10-25,14:17:23.000,298,11027637,13245,0,1698243442,13105.437497450002,86.0296263900018,53520.79897848001 2023-10-25,14:17:24.000,298,11027580,13245,0,1698243443,13105.430761139993,86.02257726000244,53520.88282392 2023-10-25,14:17:25.000,298,11027554,12845,0,1698243444,13105.410552209993,85.96618422000029,53520.81993984001 2023-10-25,14:17:26.000,298,11027608,13045,0,1698243445,13105.370134349992,85.86749640000198,53520.805965600004 2023-10-25,14:17:27.000,298,11027632,13005,0,1698243446,13105.322980179997,85.89569291999942,53520.757055760005 2023-10-25,14:17:28.000,298,11027622,13325,0,1698243447,13105.343189109997,85.82520161999855,53520.757055760005 2023-10-25,14:17:29.000,298,11027620,13445,0,1698243448,13105.390343279993,85.75471031999768,53520.81993984001 2023-10-25,14:17:30.000,298,11027598,13325,0,1698243449,13105.424024829998,85.71946467000089,53520.86186256 2023-10-25,14:17:31.000,298,11027591,13125,0,1698243450,13105.444233759998,85.66307162999874,53520.78500424 2023-10-25,14:17:32.000,298,11027570,13365,0,1698243451,13105.424024829998,85.56438381000044,53520.79199136 2023-10-25,14:17:33.000,298,11027565,13205,0,1698243452,13105.403815899997,85.50799076999829,53520.72212016 2023-10-25,14:17:34.000,298,11027564,13245,0,1698243453,13105.484651619998,85.45159773000341,53520.757055760005 2023-10-25,14:17:35.000,298,11027614,13525,0,1698243454,13105.538542099988,85.33881164999912,53520.68019744001 2023-10-25,14:17:36.000,298,11027594,12925,0,1698243455,13105.592432579993,85.26127121999889,53520.72212016 2023-10-25,14:17:37.000,298,11027606,13285,0,1698243456,13105.511596859993,85.20487818000402,53520.62430048 2023-10-25,14:17:38.000,298,11027601,13245,0,1698243457,13105.659795679989,85.1132394899978,53520.68019744001 2023-10-25,14:17:39.000,298,11027627,13045,0,1698243458,13105.747367709999,85.05684645000292,53520.74308152 2023-10-25,14:17:40.000,298,11027593,13245,0,1698243459,13105.767576639999,84.99340428000141,53520.74308152 2023-10-25,14:17:41.000,298,11027607,12765,0,1698243460,13105.76084032999,84.91586385000119,53520.70115880001 2023-10-25,14:17:42.000,298,11027608,13205,0,1698243461,13105.754104019994,84.92291298000055,53520.71513304 2023-10-25,14:17:43.000,298,11027595,13285,0,1698243462,13105.733895089994,84.87356906999776,53520.65224896001 2023-10-25,14:17:44.000,298,11027568,13045,0,1698243463,13105.733895089994,84.87356906999776,53520.65224896001 2023-10-25,14:17:45.000,298,11027591,13205,0,1698243464,13105.754104019994,84.89471646000311,53520.64526184 2023-10-25,14:17:46.000,298,11027564,13205,0,1698243465,13105.774312949994,84.85947080999904,53520.72212016 2023-10-25,14:17:47.000,298,11027564,13205,0,1698243466,13105.693477229994,84.88766733000375,53520.63128760001 2023-10-25,14:17:48.000,298,11027535,13045,0,1698243467,13105.605905199998,84.94406036999862,53520.61731336 2023-10-25,14:17:49.000,298,11027570,13445,0,1698243468,13105.626114129998,85.00750254000013,53520.6662232 2023-10-25,14:17:50.000,298,11027597,13005,0,1698243469,13105.578959959988,85.0427481900042,53520.70115880001 2023-10-25,14:17:51.000,298,11027607,13405,0,1698243470,13105.484651619998,85.12028862000443,53520.708145920005 2023-10-25,14:17:52.000,298,11027615,13045,0,1698243471,13105.390343279993,85.15553427000123,53520.69417168 2023-10-25,14:17:53.000,298,11027615,13125,0,1698243472,13105.282562319997,85.2260255700021,53520.68718456 2023-10-25,14:17:54.000,298,11027604,12965,0,1698243473,13105.296034940002,85.26832034999825,53520.757055760005 2023-10-25,14:17:55.000,298,11027565,13405,0,1698243474,13105.127627189991,85.31061513000168,53520.7360944 2023-10-25,14:17:56.000,298,11027576,13125,0,1698243475,13105.134363500001,85.3247133900004,53520.74308152 2023-10-25,14:17:57.000,298,11027607,13125,0,1698243476,13105.01310992,85.37405730000319,53520.76404288 2023-10-25,14:17:58.000,298,11027584,13605,0,1698243477,13104.918801579995,85.43045033999806,53520.708145920005 2023-10-25,14:17:59.000,298,11027573,13285,0,1698243478,13104.81102062,85.44454860000405,53520.71513304 2023-10-25,14:18:00.000,298,11027599,12925,0,1698243479,13104.837965859995,85.40930294999998,53520.71513304 2023-10-25,14:18:01.000,298,11027608,13205,0,1698243480,13104.75039383,85.4234012099987,53520.77801712001 2023-10-25,14:18:02.000,298,11027591,13285,0,1698243481,13104.635876559994,85.43045033999806,53520.74308152 2023-10-25,14:18:03.000,298,11027565,13405,0,1698243482,13104.676294419995,85.40225382000062,53520.72910728001 2023-10-25,14:18:04.000,298,11027563,13405,0,1698243483,13104.68976704,85.33881164999912,53520.757055760005 2023-10-25,14:18:05.000,298,11027584,13045,0,1698243484,13104.62240393999,85.31766426000104,53520.76404288 2023-10-25,14:18:06.000,298,11027560,13325,0,1698243485,13104.62240393999,85.25422208999953,53520.708145920005 2023-10-25,14:18:07.000,298,11027625,13325,0,1698243486,13104.501150359989,85.19077991999802,53520.659236080006 2023-10-25,14:18:08.000,298,11027542,12845,0,1698243487,13104.548304529999,85.16258340000059,53520.64526184 2023-10-25,14:18:09.000,298,11027610,13165,0,1698243488,13104.514622979994,85.10619035999844,53520.6662232 2023-10-25,14:18:10.000,298,11027582,13165,0,1698243489,13104.534831909994,85.07094471000164,53520.638274720004 2023-10-25,14:18:11.000,298,11027646,12765,0,1698243490,13104.56177714999,84.98635515000205,53520.65224896001 2023-10-25,14:18:12.000,298,11027658,13285,0,1698243491,13104.521359289989,84.94406036999862,53520.6662232 2023-10-25,14:18:13.000,298,11027615,13085,0,1698243492,13104.467468809999,84.88061820000439,53520.57539064 2023-10-25,14:18:14.000,298,11027619,12845,0,1698243493,13104.474205119994,84.82422516000224,53520.57539064 2023-10-25,14:18:15.000,298,11027633,13125,0,1698243494,13104.487677739999,84.7678321200001,53520.589364880005 2023-10-25,14:18:16.000,298,11027575,13325,0,1698243495,13104.474205119994,84.69029168999987,53520.56141640001 2023-10-25,14:18:17.000,298,11027593,13285,0,1698243496,13104.393369399993,84.70438994999859,53520.47757096 2023-10-25,14:18:18.000,298,11027585,13285,0,1698243497,13104.406842019998,84.66914430000179,53520.46359672001 2023-10-25,14:18:19.000,298,11027600,13245,0,1698243498,13104.427050949998,84.59160387000156,53520.50551944 2023-10-25,14:18:20.000,298,11027594,13085,0,1698243499,13104.393369399993,84.55635822000477,53520.44263536001 2023-10-25,14:18:21.000,298,11027588,13285,0,1698243500,13104.386633089998,84.54930908999813,53520.50551944 2023-10-25,14:18:22.000,298,11027562,13165,0,1698243501,13104.285588439998,84.53521082999941,53520.44962248 2023-10-25,14:18:23.000,298,11027586,13405,0,1698243502,13104.265379509998,84.5211125700007,53520.4566096 2023-10-25,14:18:24.000,298,11027579,13285,0,1698243503,13104.184543789997,84.52816170000006,53520.39372552001 2023-10-25,14:18:25.000,298,11027581,13005,0,1698243504,13104.150862239992,84.51406344000134,53520.44263536001 2023-10-25,14:18:26.000,298,11027551,13285,0,1698243505,13104.184543789997,84.52816170000006,53520.48455808001 2023-10-25,14:18:27.000,298,11027623,13165,0,1698243506,13104.110444379992,84.50701431000198,53520.44962248 2023-10-25,14:18:28.000,298,11027563,12965,0,1698243507,13104.090235449992,84.50701431000198,53520.42866112 2023-10-25,14:18:29.000,298,11027582,12965,0,1698243508,13103.975718180001,84.50701431000198,53520.3867384 2023-10-25,14:18:30.000,298,11027590,13165,0,1698243509,13103.942036629996,84.49996518000262,53520.3867384 2023-10-25,14:18:31.000,298,11027552,13085,0,1698243510,13103.861200909996,84.47881779000454,53520.42866112 2023-10-25,14:18:32.000,298,11027592,13005,0,1698243511,13103.760156259996,84.4858669200039,53520.28891872 2023-10-25,14:18:33.000,298,11027606,13485,0,1698243512,13103.70626577999,84.46471952999855,53520.3518028 2023-10-25,14:18:34.000,298,11027623,13445,0,1698243513,13103.699529469995,84.46471952999855,53520.39372552001 2023-10-25,14:18:35.000,298,11027565,13405,0,1698243514,13103.63216637,84.4717686599979,53520.42866112 2023-10-25,14:18:36.000,298,11027611,13165,0,1698243515,13103.54459433999,84.49996518000262,53520.41468688001 2023-10-25,14:18:37.000,298,11027585,13205,0,1698243516,13103.42334075999,84.56340735000413,53520.3518028 2023-10-25,14:18:38.000,298,11027608,13085,0,1698243517,13103.369450279999,84.57750561000285,53520.33782856 2023-10-25,14:18:39.000,298,11027588,13485,0,1698243518,13103.281878249989,84.56340735000413,53520.34481568001 2023-10-25,14:18:40.000,298,11027601,13045,0,1698243519,13103.227987769998,84.59865300000092,53520.30988008 2023-10-25,14:18:41.000,298,11027575,13085,0,1698243520,13103.147152049998,84.59865300000092,53520.302892960004 2023-10-25,14:18:42.000,298,11027575,13365,0,1698243521,13103.106734189998,84.62684951999836,53520.253983120005 2023-10-25,14:18:43.000,298,11027554,13085,0,1698243522,13103.012425849993,84.66914430000179,53520.21904752 2023-10-25,14:18:44.000,298,11027621,13125,0,1698243523,13103.046107399998,84.69734081999923,53520.27494448001 2023-10-25,14:18:45.000,298,11027579,13165,0,1698243524,13102.992216919993,84.71143907999794,53520.26097024 2023-10-25,14:18:46.000,298,11027612,13245,0,1698243525,13102.985480609997,84.69734081999923,53520.18411192 2023-10-25,14:18:47.000,298,11027588,13325,0,1698243526,13102.904644889997,84.69029168999987,53520.10725360001 2023-10-25,14:18:48.000,298,11027608,13085,0,1698243527,13102.924853819997,84.73963560000266,53520.072318 2023-10-25,14:18:49.000,298,11027626,12925,0,1698243528,13102.911381199992,84.72553734000394,53520.10725360001 2023-10-25,14:18:50.000,298,11027587,13245,0,1698243529,13102.951799059992,84.73963560000266,53520.17712480001 2023-10-25,14:18:51.000,298,11027621,13205,0,1698243530,13103.005689539998,84.70438994999859,53520.14917632001 2023-10-25,14:18:52.000,298,11027597,13405,0,1698243531,13103.039371090003,84.67619343000115,53520.10725360001 2023-10-25,14:18:53.000,298,11027645,13005,0,1698243532,13103.073052639993,84.71143907999794,53520.02340816 2023-10-25,14:18:54.000,298,11027562,12765,0,1698243533,13103.093261569993,84.72553734000394,53519.96052408001 2023-10-25,14:18:55.000,298,11027617,13165,0,1698243534,13103.207778839998,84.69029168999987,53519.96052408001 2023-10-25,14:18:56.000,298,11027606,13085,0,1698243535,13103.254933009994,84.65504604000307,53519.95353696 2023-10-25,14:18:57.000,298,11027659,13005,0,1698243536,13103.34250503999,84.60570213000028,53519.988472560006 2023-10-25,14:18:58.000,298,11027655,13165,0,1698243537,13103.40986814,84.66914430000179,53519.96052408001 2023-10-25,14:18:59.000,298,11027597,13365,0,1698243538,13103.49070386,84.65504604000307,53519.93257560001 2023-10-25,14:19:00.000,298,11027565,13405,0,1698243539,13103.64563898999,84.66914430000179,53519.967511200004 2023-10-25,14:19:01.000,298,11027602,13085,0,1698243540,13103.67258423,84.69029168999987,53519.93257560001 2023-10-25,14:19:02.000,298,11027568,13085,0,1698243541,13103.800574119996,84.67619343000115,53519.95353696 2023-10-25,14:19:03.000,298,11027628,13525,0,1698243542,13103.83425567,84.80307777000417,53519.87667864 2023-10-25,14:19:04.000,298,11027589,13525,0,1698243543,13103.854464600001,84.83832342000096,53519.76488472001 2023-10-25,14:19:05.000,298,11027589,13285,0,1698243544,13103.975718180001,84.87356906999776,53519.89764 2023-10-25,14:19:06.000,298,11027612,13165,0,1698243545,13104.043081279997,84.94406036999862,53519.89065288001 2023-10-25,14:19:07.000,298,11027617,13245,0,1698243546,13104.063290209997,85.00750254000013,53519.85571728 2023-10-25,14:19:08.000,298,11027608,12965,0,1698243547,13104.150862239992,85.09209209999972,53519.89764 2023-10-25,14:19:09.000,298,11027591,13165,0,1698243548,13104.184543789997,85.16963252999994,53519.92558848 2023-10-25,14:19:10.000,298,11027602,13245,0,1698243549,13104.204752719997,85.2894677400036,53519.88366576 2023-10-25,14:19:11.000,298,11027634,12725,0,1698243550,13104.251906889993,85.35995904000447,53519.95353696 2023-10-25,14:19:12.000,298,11027565,13045,0,1698243551,13104.265379509998,85.46569599000213,53519.8277688 2023-10-25,14:19:13.000,298,11027594,13525,0,1698243552,13104.272115819993,85.52913816000364,53519.84873016 2023-10-25,14:19:14.000,298,11027628,13325,0,1698243553,13104.359687849988,85.66307162999874,53519.95353696 2023-10-25,14:19:15.000,298,11027618,13245,0,1698243554,13104.386633089998,85.74061205999897,53519.967511200004 2023-10-25,14:19:16.000,298,11027604,13365,0,1698243555,13104.373160469993,85.8815946600007,53519.95353696 2023-10-25,14:19:17.000,298,11027579,12965,0,1698243556,13104.359687849988,85.94503683000221,53519.97449832 2023-10-25,14:19:18.000,298,11027634,13365,0,1698243557,13104.386633089998,86.02257726000244,53519.988472560006 2023-10-25,14:19:19.000,298,11027595,12925,0,1698243558,13104.393369399993,86.05077377999987,53519.988472560006 2023-10-25,14:19:20.000,298,11027618,13445,0,1698243559,13104.373160469993,86.11421595000138,53520.00943392001 2023-10-25,14:19:21.000,298,11027612,13365,0,1698243560,13104.373160469993,86.14946159999818,53520.01642104 2023-10-25,14:19:22.000,298,11027573,12925,0,1698243561,13104.346215229998,86.17765812000289,53520.06533088 2023-10-25,14:19:23.000,298,11027584,12925,0,1698243562,13104.346215229998,86.19880551000097,53520.02340816 2023-10-25,14:19:24.000,298,11027624,13285,0,1698243563,13104.366424159998,86.2270020299984,53520.00943392001 2023-10-25,14:19:25.000,298,11027620,13325,0,1698243564,13104.292324749993,86.24814942000376,53520.02340816 2023-10-25,14:19:26.000,298,11027589,12925,0,1698243565,13104.265379509998,86.2270020299984,53520.05135664 2023-10-25,14:19:27.000,298,11027575,13125,0,1698243566,13104.218225340002,86.23405115999776,53520.03039528001 2023-10-25,14:19:28.000,298,11027610,13445,0,1698243567,13104.198016410002,86.19880551000097,53519.967511200004 2023-10-25,14:19:29.000,298,11027575,13285,0,1698243568,13104.204752719997,86.17765812000289,53520.072318 2023-10-25,14:19:30.000,298,11027635,13125,0,1698243569,13104.191280099993,86.10011769000266,53520.05834376001 2023-10-25,14:19:31.000,298,11027595,13165,0,1698243570,13104.164334859997,86.07192116999795,53520.11424072 2023-10-25,14:19:32.000,298,11027634,13125,0,1698243571,13104.117180690002,86.01552813000308,53520.03039528001 2023-10-25,14:19:33.000,298,11027559,13605,0,1698243572,13104.036344970002,86.00142987000436,53519.95353696 2023-10-25,14:19:34.000,298,11027604,13045,0,1698243573,13104.076762830002,85.95208596000157,53519.98148544001 2023-10-25,14:19:35.000,298,11027642,13405,0,1698243574,13104.002663419997,85.92388944000413,53519.95353696 2023-10-25,14:19:36.000,298,11027566,13085,0,1698243575,13104.022872349997,85.89569291999942,53519.98148544001 2023-10-25,14:19:37.000,298,11027560,13165,0,1698243576,13103.982454489997,85.85339814000326,53519.967511200004 2023-10-25,14:19:38.000,298,11027581,13285,0,1698243577,13103.962245559997,85.87454553000134,53519.93257560001 2023-10-25,14:19:39.000,298,11027555,13245,0,1698243578,13103.995927110002,85.87454553000134,53519.918601360005 2023-10-25,14:19:40.000,298,11027611,13085,0,1698243579,13104.016136040002,85.86044727000262,53519.967511200004 2023-10-25,14:19:41.000,298,11027575,13325,0,1698243580,13103.989190799992,85.83929988000455,53519.988472560006 2023-10-25,14:19:42.000,298,11027616,13045,0,1698243581,13104.009399729992,85.85339814000326,53519.93956272001 2023-10-25,14:19:43.000,298,11027607,13245,0,1698243582,13103.935300320001,85.86749640000198,53519.91161424001 2023-10-25,14:19:44.000,298,11027624,13205,0,1698243583,13103.908355079991,85.92388944000413,53519.91161424001 2023-10-25,14:19:45.000,298,11027588,13285,0,1698243584,13103.962245559997,85.93798770000285,53519.90462712 2023-10-25,14:19:46.000,298,11027583,13005,0,1698243585,13103.962245559997,85.96618422000029,53519.98148544001 2023-10-25,14:19:47.000,298,11027586,13245,0,1698243586,13103.908355079991,86.00142987000436,53519.93257560001 2023-10-25,14:19:48.000,298,11027553,13285,0,1698243587,13103.840991979996,86.05782290999923,53519.87667864 2023-10-25,14:19:49.000,298,11027613,13485,0,1698243588,13103.854464600001,86.1283142100001,53520.0024468 2023-10-25,14:19:50.000,298,11027569,12925,0,1698243589,13103.807310429991,86.1917563800016,53519.99545968 2023-10-25,14:19:51.000,298,11027583,12965,0,1698243590,13103.820783049996,86.26929681000183,53519.98148544001 2023-10-25,14:19:52.000,298,11027604,13125,0,1698243591,13103.69279316,86.34683724000206,53519.89764 2023-10-25,14:19:53.000,298,11027616,12965,0,1698243592,13103.66584791999,86.438475930001,53519.96052408001 2023-10-25,14:19:54.000,298,11027611,13085,0,1698243593,13103.72647470999,86.4737215799978,53520.09327936 2023-10-25,14:19:55.000,298,11027622,13085,0,1698243594,13103.69279316,86.50896723000187,53520.05834376001 2023-10-25,14:19:56.000,298,11027606,13085,0,1698243595,13103.66584791999,86.59355679000146,53520.12122784 2023-10-25,14:19:57.000,298,11027577,13405,0,1698243596,13103.618693749995,86.65699896000297,53520.11424072 2023-10-25,14:19:58.000,298,11027613,13125,0,1698243597,13103.50417647999,86.73453939000319,53520.05135664 2023-10-25,14:19:59.000,298,11027615,12885,0,1698243598,13103.51091279,86.77683416999935,53520.06533088 2023-10-25,14:20:00.000,298,11027585,13125,0,1698243599,13103.51091279,86.8332272100015,53520.086292240005 2023-10-25,14:20:01.000,298,11027568,12965,0,1698243600,13103.457022309994,86.896669380003,53520.10725360001 2023-10-25,14:20:02.000,298,11027633,12925,0,1698243601,13103.40313182999,86.91076764000172,53520.07930512001 2023-10-25,14:20:03.000,298,11027592,12885,0,1698243602,13103.369450279999,86.92486590000044,53520.10026648001 2023-10-25,14:20:04.000,298,11027643,13565,0,1698243603,13103.32229610999,86.95306241999788,53520.11424072 2023-10-25,14:20:05.000,298,11027620,13085,0,1698243604,13103.34250503999,86.96011155000451,53520.17013768 2023-10-25,14:20:06.000,298,11027595,12925,0,1698243605,13103.241460389989,86.98125894000259,53520.05135664 2023-10-25,14:20:07.000,298,11027567,13325,0,1698243606,13103.241460389989,86.99535720000131,53520.1421892 2023-10-25,14:20:08.000,298,11027572,12765,0,1698243607,13103.133679429993,87.05879937000282,53520.10026648001 2023-10-25,14:20:09.000,298,11027619,13325,0,1698243608,13103.147152049998,87.0799467600009,53520.09327936 2023-10-25,14:20:10.000,298,11027579,13085,0,1698243609,13103.174097289993,87.11519240999769,53520.16315056 2023-10-25,14:20:11.000,298,11027633,13405,0,1698243610,13103.160624669988,87.13633980000304,53520.1421892 2023-10-25,14:20:12.000,298,11027647,13005,0,1698243611,13103.140415739988,87.17158544999984,53520.16315056 2023-10-25,14:20:13.000,298,11027624,13045,0,1698243612,13103.066316329998,87.21388023000327,53520.135202080004 2023-10-25,14:20:14.000,298,11027607,12805,0,1698243613,13103.025898469998,87.2914206600035,53520.10725360001 2023-10-25,14:20:15.000,298,11027585,12685,0,1698243614,13103.025898469998,87.35486282999773,53520.10725360001 2023-10-25,14:20:16.000,298,11027595,12965,0,1698243615,13103.005689539998,87.41125586999988,53520.11424072 2023-10-25,14:20:17.000,298,11027575,13125,0,1698243616,13102.972007989993,87.44650152000395,53520.03039528001 2023-10-25,14:20:18.000,298,11027642,13365,0,1698243617,13102.972007989993,87.56633673000033,53520.04436952 2023-10-25,14:20:19.000,298,11027591,13445,0,1698243618,13103.079788949988,87.62977890000184,53520.156163440006 2023-10-25,14:20:20.000,298,11027545,13285,0,1698243619,13103.046107399998,87.66502454999863,53520.156163440006 2023-10-25,14:20:21.000,298,11027597,12925,0,1698243620,13102.992216919993,87.76371237000421,53520.05834376001 2023-10-25,14:20:22.000,298,11027635,12925,0,1698243621,13102.992216919993,87.8342036699978,53520.072318 2023-10-25,14:20:23.000,298,11027598,13445,0,1698243622,13102.965271679997,87.8835475800006,53520.10026648001 2023-10-25,14:20:24.000,298,11027582,13085,0,1698243623,13102.985480609997,87.97518626999954,53520.09327936 2023-10-25,14:20:25.000,298,11027570,12965,0,1698243624,13103.019162160002,88.05977582999913,53520.14917632001 2023-10-25,14:20:26.000,298,11027588,13405,0,1698243625,13103.066316329998,88.0950214800032,53520.14917632001 2023-10-25,14:20:27.000,298,11027653,13285,0,1698243626,13103.012425849993,88.12321800000063,53520.156163440006 2023-10-25,14:20:28.000,298,11027605,13285,0,1698243627,13102.978744300002,88.18666017000214,53520.11424072 2023-10-25,14:20:29.000,298,11027585,13245,0,1698243628,13103.046107399998,88.23600407999766,53520.14917632001 2023-10-25,14:20:30.000,298,11027615,12925,0,1698243629,13103.012425849993,88.27829886000109,53520.2120604 2023-10-25,14:20:31.000,298,11027627,13445,0,1698243630,13103.032634779993,88.28534799000045,53520.17712480001 2023-10-25,14:20:32.000,298,11027657,13205,0,1698243631,13103.052843709993,88.31354450999788,53520.19109904 2023-10-25,14:20:33.000,298,11027585,13165,0,1698243632,13103.052843709993,88.36288842000067,53520.18411192 2023-10-25,14:20:34.000,298,11027599,13205,0,1698243633,13103.099997879988,88.39108493999811,53520.19109904 2023-10-25,14:20:35.000,298,11027598,13325,0,1698243634,13103.214515149994,88.41223233000346,53520.24699600001 2023-10-25,14:20:36.000,298,11027574,13045,0,1698243635,13103.275141939994,88.44747798000026,53520.253983120005 2023-10-25,14:20:37.000,298,11027605,13285,0,1698243636,13103.335768729994,88.46157623999898,53520.323854320006 2023-10-25,14:20:38.000,298,11027634,13125,0,1698243637,13103.34250503999,88.49682189000305,53520.26097024 2023-10-25,14:20:39.000,298,11027656,13245,0,1698243638,13103.436813379994,88.5038710200024,53520.2819316 2023-10-25,14:20:40.000,298,11027619,13045,0,1698243639,13103.57153958,88.56026406000456,53520.33782856 2023-10-25,14:20:41.000,298,11027594,13525,0,1698243640,13103.63216637,88.57436232000327,53520.31686720001 2023-10-25,14:20:42.000,298,11027653,13045,0,1698243641,13103.67258423,88.60255884000071,53520.33084144 2023-10-25,14:20:43.000,298,11027605,13365,0,1698243642,13103.77362888,88.60255884000071,53520.35878992 2023-10-25,14:20:44.000,298,11027611,13085,0,1698243643,13103.83425567,88.61665709999943,53520.41468688001 2023-10-25,14:20:45.000,298,11027594,13165,0,1698243644,13103.935300320001,88.60255884000071,53520.40071264 2023-10-25,14:20:46.000,298,11027617,13205,0,1698243645,13103.968981869992,88.63075535999815,53520.3867384 2023-10-25,14:20:47.000,298,11027597,13445,0,1698243646,13103.982454489997,88.58141145000263,53520.372764160005 2023-10-25,14:20:48.000,298,11027634,13125,0,1698243647,13104.029608659992,88.56731319000392,53520.35878992 2023-10-25,14:20:49.000,298,11027629,13045,0,1698243648,13104.103708069997,88.56731319000392,53520.44263536001 2023-10-25,14:20:50.000,298,11027647,13445,0,1698243649,13104.184543789997,88.51796928000113,53520.470583840004 2023-10-25,14:20:51.000,298,11027585,13365,0,1698243650,13104.245170579998,88.5038710200024,53520.51250656001 2023-10-25,14:20:52.000,298,11027621,13285,0,1698243651,13104.251906889993,88.46862536999834,53520.48455808001 2023-10-25,14:20:53.000,298,11027631,13085,0,1698243652,13104.238434270002,88.4404288500009,53520.421674000005 2023-10-25,14:20:54.000,298,11027573,13245,0,1698243653,13104.292324749993,88.43337972000154,53520.5264808 2023-10-25,14:20:55.000,298,11027577,13365,0,1698243654,13104.326006299998,88.3417410300026,53520.4566096 2023-10-25,14:20:56.000,298,11027590,13325,0,1698243655,13104.332742609993,88.32059364000452,53520.491545200006 2023-10-25,14:20:57.000,298,11027600,13285,0,1698243656,13104.312533679993,88.33469190000324,53520.47757096 2023-10-25,14:20:58.000,298,11027646,13045,0,1698243657,13104.373160469993,88.26420060000237,53520.56141640001 2023-10-25,14:20:59.000,298,11027608,13285,0,1698243658,13104.460732499989,88.2289549499983,53520.58237776001 2023-10-25,14:21:00.000,298,11027587,13565,0,1698243659,13104.487677739999,88.16551278000406,53520.596352 2023-10-25,14:21:01.000,298,11027594,13285,0,1698243660,13104.507886669999,88.13026713,53520.603339119996 2023-10-25,14:21:02.000,298,11027630,13205,0,1698243661,13104.514622979994,88.11616887000127,53520.596352 2023-10-25,14:21:03.000,298,11027624,13365,0,1698243662,13104.507886669999,88.06682495999848,53520.56840352 2023-10-25,14:21:04.000,298,11027604,13165,0,1698243663,13104.507886669999,88.05977582999913,53520.57539064 2023-10-25,14:21:05.000,298,11027613,13285,0,1698243664,13104.595458699994,88.03862844000105,53520.67321032 2023-10-25,14:21:06.000,298,11027627,13285,0,1698243665,13104.58198607999,88.03862844000105,53520.72910728001 2023-10-25,14:21:07.000,298,11027635,13205,0,1698243666,13104.62240393999,88.02453018000233,53520.69417168 2023-10-25,14:21:08.000,298,11027601,13085,0,1698243667,13104.60219500999,87.9963336600049,53520.72910728001 2023-10-25,14:21:09.000,298,11027596,13405,0,1698243668,13104.64261286999,87.98928452999826,53520.81993984001 2023-10-25,14:21:10.000,298,11027621,13565,0,1698243669,13104.635876559994,87.93994062000274,53520.77801712001 2023-10-25,14:21:11.000,298,11027625,13245,0,1698243670,13104.64934918,87.97518626999954,53520.81993984001 2023-10-25,14:21:12.000,298,11027561,13205,0,1698243671,13104.595458699994,87.96108801000082,53520.72212016 2023-10-25,14:21:13.000,298,11027571,13205,0,1698243672,13104.588722389999,87.95403888000146,53520.75006864001 2023-10-25,14:21:14.000,298,11027623,12965,0,1698243673,13104.62240393999,87.93289149000339,53520.86186256 2023-10-25,14:21:15.000,298,11027639,13485,0,1698243674,13104.64934918,87.96108801000082,53520.88282392 2023-10-25,14:21:16.000,298,11027616,13085,0,1698243675,13104.60219500999,87.93289149000339,53520.9107724 2023-10-25,14:21:17.000,298,11027632,13525,0,1698243676,13104.575249769994,87.90469496999867,53520.88282392 2023-10-25,14:21:18.000,298,11027636,13165,0,1698243677,13104.615667629994,87.90469496999867,53520.90378528 2023-10-25,14:21:19.000,298,11027615,13365,0,1698243678,13104.588722389999,87.8835475800006,53520.938720879996 2023-10-25,14:21:20.000,298,11027609,13125,0,1698243679,13104.588722389999,87.86240019000252,53520.96666936001 2023-10-25,14:21:21.000,298,11027585,12845,0,1698243680,13104.555040839994,87.85535106000316,53520.96666936001 2023-10-25,14:21:22.000,298,11027604,13205,0,1698243681,13104.575249769994,87.85535106000316,53520.973656480004 2023-10-25,14:21:23.000,298,11027605,13125,0,1698243682,13104.521359289989,87.82715453999845,53520.95968224 2023-10-25,14:21:24.000,298,11027602,13245,0,1698243683,13104.56177714999,87.79190889000165,53521.02955344 2023-10-25,14:21:25.000,298,11027592,13525,0,1698243684,13104.501150359989,87.8342036699978,53520.9806436 2023-10-25,14:21:26.000,298,11027593,13045,0,1698243685,13104.494414049994,87.79190889000165,53520.98763072001 2023-10-25,14:21:27.000,298,11027609,13485,0,1698243686,13104.453996189994,87.74961410999822,53520.924746640005 2023-10-25,14:21:28.000,298,11027583,13445,0,1698243687,13104.406842019998,87.7355158499995,53520.90378528 2023-10-25,14:21:29.000,298,11027618,13365,0,1698243688,13104.339478919988,87.72141759000078,53520.9107724 2023-10-25,14:21:30.000,298,11027598,13285,0,1698243689,13104.406842019998,87.68617194000399,53521.00160496 2023-10-25,14:21:31.000,298,11027669,13245,0,1698243690,13104.393369399993,87.68617194000399,53520.994617840006 2023-10-25,14:21:32.000,298,11027598,13285,0,1698243691,13104.366424159998,87.61568064000312,53520.98763072001 2023-10-25,14:21:33.000,298,11027602,13165,0,1698243692,13104.278852130003,87.64387716000056,53520.93173376 2023-10-25,14:21:34.000,298,11027629,13445,0,1698243693,13104.272115819993,87.6368280300012,53520.994617840006 2023-10-25,14:21:35.000,298,11027585,13085,0,1698243694,13104.245170579998,87.62977890000184,53520.95968224 2023-10-25,14:21:36.000,298,11027676,13365,0,1698243695,13104.251906889993,87.62977890000184,53521.05750192 2023-10-25,14:21:37.000,298,11027612,13045,0,1698243696,13104.238434270002,87.65797541999927,53521.02256632 2023-10-25,14:21:38.000,298,11027634,13165,0,1698243697,13104.218225340002,87.7002702000027,53521.043527680005 2023-10-25,14:21:39.000,298,11027621,13365,0,1698243698,13104.231697959993,87.7355158499995,53521.05750192 2023-10-25,14:21:40.000,298,11027633,13005,0,1698243699,13104.184543789997,87.77781063000293,53521.043527680005 2023-10-25,14:21:41.000,298,11027616,13085,0,1698243700,13104.204752719997,87.8342036699978,53521.141347360004 2023-10-25,14:21:42.000,298,11027583,13045,0,1698243701,13104.164334859997,87.91879323000467,53521.106411759996 2023-10-25,14:21:43.000,298,11027634,13485,0,1698243702,13104.103708069997,87.96813714000018,53521.06448904001 2023-10-25,14:21:44.000,298,11027600,13325,0,1698243703,13104.076762830002,88.05977582999913,53521.03654056001 2023-10-25,14:21:45.000,298,11027649,12925,0,1698243704,13104.090235449992,88.08797235000384,53521.12737312 2023-10-25,14:21:46.000,298,11027619,13405,0,1698243705,13104.103708069997,88.16551278000406,53521.162308720006 2023-10-25,14:21:47.000,298,11027595,13085,0,1698243706,13104.070026519992,88.2289549499983,53521.16929584 2023-10-25,14:21:48.000,298,11027593,13525,0,1698243707,13104.029608659992,88.27829886000109,53521.15532160001 2023-10-25,14:21:49.000,298,11027594,12925,0,1698243708,13104.036344970002,88.30649537999852,53521.23916704 2023-10-25,14:21:50.000,298,11027628,13325,0,1698243709,13104.009399729992,88.39813407000474,53521.21820568 2023-10-25,14:21:51.000,298,11027568,12925,0,1698243710,13103.982454489997,88.41223233000346,53521.23217992001 2023-10-25,14:21:52.000,298,11027610,13285,0,1698243711,13103.908355079991,88.41928146000282,53521.162308720006 2023-10-25,14:21:53.000,298,11027565,13285,0,1698243712,13103.861200909996,88.4404288500009,53521.141347360004 2023-10-25,14:21:54.000,298,11027618,13085,0,1698243713,13103.908355079991,88.42633059000218,53521.28108976001 2023-10-25,14:21:55.000,298,11027622,13205,0,1698243714,13103.901618769996,88.42633059000218,53521.309038240004 2023-10-25,14:21:56.000,298,11027615,12925,0,1698243715,13103.894882460001,88.42633059000218,53521.35794808 2023-10-25,14:21:57.000,298,11027573,13085,0,1698243716,13103.874673530001,88.41223233000346,53521.32301248001 2023-10-25,14:21:58.000,298,11027584,13365,0,1698243717,13103.81404674,88.41928146000282,53521.23217992001 2023-10-25,14:21:59.000,298,11027617,13285,0,1698243718,13103.79383781,88.33469190000324,53521.211218560005 2023-10-25,14:22:00.000,298,11027591,13205,0,1698243719,13103.75341995,88.28534799000045,53521.211218560005 2023-10-25,14:22:01.000,298,11027563,13205,0,1698243720,13103.780365189996,88.26420060000237,53521.295064 2023-10-25,14:22:02.000,298,11027631,13125,0,1698243721,13103.807310429991,88.1937093000015,53521.28807688 2023-10-25,14:22:03.000,298,11027596,13005,0,1698243722,13103.81404674,88.18666017000214,53521.260128400005 2023-10-25,14:22:04.000,298,11027614,13445,0,1698243723,13103.854464600001,88.13731625999935,53521.37192232001 2023-10-25,14:22:05.000,298,11027584,13565,0,1698243724,13103.854464600001,88.12321800000063,53521.33698672 2023-10-25,14:22:06.000,298,11027590,13165,0,1698243725,13103.854464600001,88.11616887000127,53521.35794808 2023-10-25,14:22:07.000,298,11027604,13285,0,1698243726,13103.81404674,88.07387408999784,53521.260128400005 2023-10-25,14:22:08.000,298,11027591,12965,0,1698243727,13103.81404674,88.08092322000448,53521.24615416 2023-10-25,14:22:09.000,298,11027595,13325,0,1698243728,13103.847728289991,88.07387408999784,53521.329999600006 2023-10-25,14:22:10.000,298,11027585,13445,0,1698243729,13103.881409839996,88.10207061000256,53521.35096096001 2023-10-25,14:22:11.000,298,11027611,12965,0,1698243730,13103.881409839996,88.11616887000127,53521.3649352 2023-10-25,14:22:12.000,298,11027552,13245,0,1698243731,13103.840991979996,88.14436538999871,53521.35794808 2023-10-25,14:22:13.000,298,11027585,13405,0,1698243732,13103.75341995,88.17961104000278,53521.32301248001 2023-10-25,14:22:14.000,298,11027582,12965,0,1698243733,13103.820783049996,88.20075843000086,53521.34397384 2023-10-25,14:22:15.000,298,11027639,13125,0,1698243734,13103.807310429991,88.23600407999766,53521.33698672 2023-10-25,14:22:16.000,298,11027568,13205,0,1698243735,13103.854464600001,88.28534799000045,53521.35794808 2023-10-25,14:22:17.000,298,11027600,13165,0,1698243736,13103.787101499991,88.33469190000324,53521.28807688 2023-10-25,14:22:18.000,298,11027604,13165,0,1698243737,13103.827519359991,88.3417410300026,53521.39987080001 2023-10-25,14:22:19.000,298,11027605,13085,0,1698243738,13103.867937219991,88.35583929000131,53521.427819280005 2023-10-25,14:22:20.000,298,11027621,13205,0,1698243739,13103.888146149991,88.39108493999811,53521.49070336001 2023-10-25,14:22:21.000,298,11027593,12965,0,1698243740,13103.874673530001,88.41223233000346,53521.41384504 2023-10-25,14:22:22.000,298,11027577,13285,0,1698243741,13103.908355079991,88.46862536999834,53521.427819280005 2023-10-25,14:22:23.000,298,11027576,13125,0,1698243742,13103.867937219991,88.46157623999898,53521.38589656 2023-10-25,14:22:24.000,298,11027624,13205,0,1698243743,13103.942036629996,88.53206753999984,53521.35096096001 2023-10-25,14:22:25.000,298,11027561,13285,0,1698243744,13104.063290209997,88.51796928000113,53521.441793519996 2023-10-25,14:22:26.000,298,11027593,12965,0,1698243745,13104.150862239992,88.52501841000048,53521.44878064001 2023-10-25,14:22:27.000,298,11027593,13245,0,1698243746,13104.130653309992,88.53206753999984,53521.427819280005 2023-10-25,14:22:28.000,298,11027600,13445,0,1698243747,13104.171071169993,88.51796928000113,53521.42083216001 2023-10-25,14:22:29.000,298,11027657,12965,0,1698243748,13104.346215229998,88.51092015000177,53521.46974200001 2023-10-25,14:22:30.000,298,11027606,13205,0,1698243749,13104.339478919988,88.53206753999984,53521.441793519996 2023-10-25,14:22:31.000,298,11027571,13045,0,1698243750,13104.427050949998,88.5038710200024,53521.5046776 2023-10-25,14:22:32.000,298,11027573,13205,0,1698243751,13104.453996189994,88.55321492999792,53521.40685792 2023-10-25,14:22:33.000,298,11027602,13245,0,1698243752,13104.521359289989,88.56026406000456,53521.42083216001 2023-10-25,14:22:34.000,298,11027600,13245,0,1698243753,13104.676294419995,88.56731319000392,53521.51865184001 2023-10-25,14:22:35.000,298,11027630,13245,0,1698243754,13104.79081169,88.56026406000456,53521.51166472 2023-10-25,14:22:36.000,298,11027616,13085,0,1698243755,13104.858174789995,88.57436232000327,53521.497690480006 2023-10-25,14:22:37.000,298,11027591,13085,0,1698243756,13104.88512002999,88.61665709999943,53521.48371624 2023-10-25,14:22:38.000,298,11027611,12965,0,1698243757,13104.95248313,88.69419752999966,53521.49070336001 2023-10-25,14:22:39.000,298,11027611,13165,0,1698243758,13104.999637299996,88.7505905700018,53521.49070336001 2023-10-25,14:22:40.000,298,11027618,13285,0,1698243759,13105.03331885,88.81403274000331,53521.52563896 2023-10-25,14:22:41.000,298,11027615,13125,0,1698243760,13105.107418259991,88.87042577999819,53521.52563896 2023-10-25,14:22:42.000,298,11027589,13565,0,1698243761,13105.134363500001,88.9620644700044,53521.51166472 2023-10-25,14:22:43.000,298,11027553,13325,0,1698243762,13105.174781360001,89.02550663999864,53521.53262608 2023-10-25,14:22:44.000,298,11027594,13285,0,1698243763,13105.235408150002,89.08189968000079,53521.55358744 2023-10-25,14:22:45.000,298,11027573,13525,0,1698243764,13105.296034940002,89.19468575999781,53521.60249728 2023-10-25,14:22:46.000,298,11027614,13325,0,1698243765,13105.296034940002,89.29337358000339,53521.58852304001 2023-10-25,14:22:47.000,298,11027566,13445,0,1698243766,13105.343189109997,89.37796314000298,53521.65140712 2023-10-25,14:22:48.000,298,11027629,13365,0,1698243767,13105.343189109997,89.48370009000064,53521.58852304001 2023-10-25,14:22:49.000,298,11027612,13285,0,1698243768,13105.349925419992,89.53304400000343,53521.65140712 2023-10-25,14:22:50.000,298,11027601,13405,0,1698243769,13105.430761139993,89.58238790999894,53521.77018816 2023-10-25,14:22:51.000,298,11027602,13165,0,1698243770,13105.464442689998,89.65287920999981,53521.74223968 2023-10-25,14:22:52.000,298,11027581,13485,0,1698243771,13105.484651619998,89.7022231200026,53521.7492268 2023-10-25,14:22:53.000,298,11027605,13285,0,1698243772,13105.430761139993,89.75156702999811,53521.72127832 2023-10-25,14:22:54.000,298,11027595,13445,0,1698243773,13105.511596859993,89.78681268000219,53521.75621392001 2023-10-25,14:22:55.000,298,11027598,13125,0,1698243774,13105.525069479998,89.81500919999962,53521.86102072 2023-10-25,14:22:56.000,298,11027650,13085,0,1698243775,13105.538542099988,89.85730398000305,53521.833072240006 2023-10-25,14:22:57.000,298,11027589,13125,0,1698243776,13105.477915310003,89.85730398000305,53521.77018816 2023-10-25,14:22:58.000,298,11027577,13365,0,1698243777,13105.538542099988,89.85730398000305,53521.82608512001 2023-10-25,14:22:59.000,298,11027572,13085,0,1698243778,13105.605905199998,89.85730398000305,53521.9588404 2023-10-25,14:23:00.000,298,11027617,13445,0,1698243779,13105.639586749989,89.81500919999962,53521.95185328001 2023-10-25,14:23:01.000,298,11027562,13205,0,1698243780,13105.686740919999,89.86435311000241,53521.95185328001 2023-10-25,14:23:02.000,298,11027585,13365,0,1698243781,13105.673268299994,89.8502548500037,53521.97281464001 2023-10-25,14:23:03.000,298,11027632,13285,0,1698243782,13105.659795679989,89.82205832999898,53521.9588404 2023-10-25,14:23:04.000,298,11027616,13165,0,1698243783,13105.733895089994,89.77976355000283,53521.9588404 2023-10-25,14:23:05.000,298,11027591,13645,0,1698243784,13105.794521879994,89.75156702999811,53521.97281464001 2023-10-25,14:23:06.000,298,11027612,13325,0,1698243785,13105.84841236,89.77976355000283,53522.04268584001 2023-10-25,14:23:07.000,298,11027614,13125,0,1698243786,13105.834939739994,89.75861616000475,53522.00775024 2023-10-25,14:23:08.000,298,11027596,13525,0,1698243787,13105.895566529995,89.79386181000154,53522.00775024 2023-10-25,14:23:09.000,298,11027600,12925,0,1698243788,13105.915775459995,89.79386181000154,53522.09159568001 2023-10-25,14:23:10.000,298,11027596,13165,0,1698243789,13105.935984389995,89.86435311000241,53522.112557039996 2023-10-25,14:23:11.000,298,11027578,13285,0,1698243790,13105.935984389995,89.89959875999921,53522.12653128 2023-10-25,14:23:12.000,298,11027577,13085,0,1698243791,13105.92251176999,89.90664788999857,53522.098582800005 2023-10-25,14:23:13.000,298,11027600,13445,0,1698243792,13105.90230283999,89.99828658000479,53522.147492640004 2023-10-25,14:23:14.000,298,11027604,13245,0,1698243793,13106.02355641999,90.04058136000094,53522.15447976 2023-10-25,14:23:15.000,298,11027584,13245,0,1698243794,13106.02355641999,90.12517092000053,53522.18242824 2023-10-25,14:23:16.000,298,11027600,13165,0,1698243795,13106.00334748999,90.16746570000396,53522.24531232 2023-10-25,14:23:17.000,298,11027603,13125,0,1698243796,13105.94945701,90.23795700000483,53522.21037672001 2023-10-25,14:23:18.000,298,11027618,13125,0,1698243797,13105.976402249995,90.32254656000441,53522.217363840005 2023-10-25,14:23:19.000,298,11027607,13405,0,1698243798,13105.956193319995,90.37893959999928,53522.25928656001 2023-10-25,14:23:20.000,298,11027613,13365,0,1698243799,13105.96292962999,90.42123438000272,53522.280247919996 2023-10-25,14:23:21.000,298,11027606,13245,0,1698243800,13105.96292962999,90.51287307000166,53522.315183520004 2023-10-25,14:23:22.000,298,11027600,13285,0,1698243801,13105.875357599994,90.56926611000381,53522.29422216 2023-10-25,14:23:23.000,298,11027618,13085,0,1698243802,13105.90903915,90.6538556700034,53522.37108048 2023-10-25,14:23:24.000,298,11027613,13125,0,1698243803,13105.92251176999,90.68910132000019,53522.42697744001 2023-10-25,14:23:25.000,298,11027593,12965,0,1698243804,13105.90903915,90.74549436000234,53522.447938799996 2023-10-25,14:23:26.000,298,11027595,13125,0,1698243805,13105.86862129,90.79483826999785,53522.46191304 2023-10-25,14:23:27.000,298,11027603,13325,0,1698243806,13105.82820343,90.80188740000449,53522.41999032 2023-10-25,14:23:28.000,298,11027585,13005,0,1698243807,13105.814730809994,90.79483826999785,53522.45492592001 2023-10-25,14:23:29.000,298,11027594,13285,0,1698243808,13105.82146711999,90.81598566000321,53522.47588728001 2023-10-25,14:23:30.000,298,11027614,13045,0,1698243809,13105.875357599994,90.83008392000193,53522.54575848001 2023-10-25,14:23:31.000,298,11027642,13325,0,1698243810,13105.82146711999,90.80188740000449,53522.552745600005 2023-10-25,14:23:32.000,298,11027609,13205,0,1698243811,13105.807994499999,90.80188740000449,53522.53877136 2023-10-25,14:23:33.000,298,11027603,13085,0,1698243812,13105.747367709999,90.81598566000321,53522.503835760006 2023-10-25,14:23:34.000,298,11027568,12885,0,1698243813,13105.794521879994,90.80893653000385,53522.53877136 2023-10-25,14:23:35.000,298,11027618,13245,0,1698243814,13105.774312949994,90.7525434900017,53522.55973272 2023-10-25,14:23:36.000,298,11027587,13365,0,1698243815,13105.78104925999,90.78074000999914,53522.54575848001 2023-10-25,14:23:37.000,298,11027565,13005,0,1698243816,13105.747367709999,90.80188740000449,53522.53178424 2023-10-25,14:23:38.000,298,11027607,13325,0,1698243817,13105.794521879994,90.78074000999914,53522.57370696001 2023-10-25,14:23:39.000,298,11027639,13165,0,1698243818,13105.834939739994,90.75959262000106,53522.62960392 2023-10-25,14:23:40.000,298,11027616,13405,0,1698243819,13105.86188497999,90.79483826999785,53522.6575524 2023-10-25,14:23:41.000,298,11027622,13245,0,1698243820,13105.82820343,90.79483826999785,53522.63659104 2023-10-25,14:23:42.000,298,11027592,13285,0,1698243821,13105.855148669994,90.83713305000128,53522.63659104 2023-10-25,14:23:43.000,298,11027597,13285,0,1698243822,13105.82146711999,90.90762435000215,53522.58069408 2023-10-25,14:23:44.000,298,11027589,13365,0,1698243823,13105.787785569999,90.9499191299983,53522.55973272 2023-10-25,14:23:45.000,298,11027600,12925,0,1698243824,13105.814730809994,90.9640173900043,53522.615629679996 2023-10-25,14:23:46.000,298,11027589,13605,0,1698243825,13105.956193319995,91.02041042999917,53522.70646224 2023-10-25,14:23:47.000,298,11027615,13365,0,1698243826,13105.96292962999,91.11204911999812,53522.71344936001 2023-10-25,14:23:48.000,298,11027638,13405,0,1698243827,13105.96966594,91.21778607000306,53522.73441072 2023-10-25,14:23:49.000,298,11027663,12965,0,1698243828,13105.915775459995,91.30237563000264,53522.69947512 2023-10-25,14:23:50.000,298,11027691,13165,0,1698243829,13105.976402249995,91.37286693000351,53522.81126904001 2023-10-25,14:23:51.000,298,11027584,12925,0,1698243830,13105.98313855999,91.47155475000181,53522.79030768001 2023-10-25,14:23:52.000,298,11027598,13045,0,1698243831,13105.976402249995,91.57024257000012,53522.76235920001 2023-10-25,14:23:53.000,298,11027601,12965,0,1698243832,13105.935984389995,91.69007778000378,53522.76235920001 2023-10-25,14:23:54.000,298,11027657,13365,0,1698243833,13106.03029273,91.77466734000336,53522.9021016 2023-10-25,14:23:55.000,298,11027598,13285,0,1698243834,13106.016820109995,91.8028638600008,53522.888127360005 2023-10-25,14:23:56.000,298,11027590,13245,0,1698243835,13106.016820109995,91.85220777000359,53522.89511448 2023-10-25,14:23:57.000,298,11027593,13405,0,1698243836,13105.92924808,91.93679733000317,53522.839217520006 2023-10-25,14:23:58.000,298,11027581,13525,0,1698243837,13105.98987487,92.02843602000212,53522.888127360005 2023-10-25,14:23:59.000,298,11027622,13085,0,1698243838,13105.996611179995,92.02843602000212,53522.95101144 2023-10-25,14:24:00.000,298,11027577,13245,0,1698243839,13106.0100838,92.1130255800017,53522.94402432 2023-10-25,14:24:01.000,298,11027628,13405,0,1698243840,13106.02355641999,92.1482712299985,53522.9719728 2023-10-25,14:24:02.000,298,11027583,13285,0,1698243841,13106.037029039995,92.17646775000321,53522.94402432 2023-10-25,14:24:03.000,298,11027586,13525,0,1698243842,13106.02355641999,92.19761514000129,53522.9021016 2023-10-25,14:24:04.000,298,11027573,13445,0,1698243843,13106.057237969995,92.20466427000065,53522.91607584 2023-10-25,14:24:05.000,298,11027642,13125,0,1698243844,13106.117864759995,92.21171340000001,53522.937037200005 2023-10-25,14:24:06.000,298,11027598,13085,0,1698243845,13106.158282619996,92.23286078999809,53522.9719728 2023-10-25,14:24:07.000,298,11027618,13365,0,1698243846,13106.18522785999,92.26810644000216,53523.006908400006 2023-10-25,14:24:08.000,298,11027562,13525,0,1698243847,13106.158282619996,92.26810644000216,53522.937037200005 2023-10-25,14:24:09.000,298,11027556,13445,0,1698243848,13106.2121731,92.27515557000152,53522.985947040004 2023-10-25,14:24:10.000,298,11027597,13685,0,1698243849,13106.25259096,92.26810644000216,53522.985947040004 2023-10-25,14:24:11.000,298,11027607,13325,0,1698243850,13106.360371919996,92.24695905000408,53523.09774096001 2023-10-25,14:24:12.000,298,11027578,13125,0,1698243851,13106.407526089992,92.23286078999809,53523.06979248 2023-10-25,14:24:13.000,298,11027578,13525,0,1698243852,13106.360371919996,92.20466427000065,53523.04883112001 2023-10-25,14:24:14.000,298,11027582,13565,0,1698243853,13106.394053470001,92.21876252999937,53523.06280536 2023-10-25,14:24:15.000,298,11027604,13685,0,1698243854,13106.420998709997,92.19761514000129,53523.04883112001 2023-10-25,14:24:16.000,298,11027589,13525,0,1698243855,13106.447943949992,92.19761514000129,53523.09075384 2023-10-25,14:24:17.000,298,11027574,13405,0,1698243856,13106.373844540001,92.20466427000065,53523.006908400006 2023-10-25,14:24:18.000,298,11027578,13525,0,1698243857,13106.373844540001,92.19056601000193,53523.02088264 2023-10-25,14:24:19.000,298,11027643,13565,0,1698243858,13106.441207639997,92.12712384000042,53523.14665080001 2023-10-25,14:24:20.000,298,11027600,13365,0,1698243859,13106.420998709997,92.1623694900045,53523.06280536 2023-10-25,14:24:21.000,298,11027640,13365,0,1698243860,13106.407526089992,92.12712384000042,53523.13267656 2023-10-25,14:24:22.000,298,11027622,13165,0,1698243861,13106.394053470001,92.15532035999786,53523.09075384 2023-10-25,14:24:23.000,298,11027613,13205,0,1698243862,13106.306481439991,92.1482712299985,53523.06280536 2023-10-25,14:24:24.000,298,11027614,13245,0,1698243863,13106.279536199996,92.09892732000299,53522.99992128001 2023-10-25,14:24:25.000,298,11027589,13405,0,1698243864,13106.306481439991,92.03548515000148,53523.09774096001 2023-10-25,14:24:26.000,298,11027589,13165,0,1698243865,13106.319954059996,92.00023950000468,53523.14665080001 2023-10-25,14:24:27.000,298,11027634,13525,0,1698243866,13106.299745129996,92.00023950000468,53523.13966368 2023-10-25,14:24:28.000,298,11027629,13365,0,1698243867,13106.239118339996,91.96499385000061,53523.08376672 2023-10-25,14:24:29.000,298,11027621,13165,0,1698243868,13106.245854649991,91.89450254999974,53523.07677960001 2023-10-25,14:24:30.000,298,11027586,13365,0,1698243869,13106.178491549996,91.89450254999974,53523.06280536 2023-10-25,14:24:31.000,298,11027639,13285,0,1698243870,13106.2121731,91.83810951000487,53523.09075384 2023-10-25,14:24:32.000,298,11027579,13325,0,1698243871,13106.15154631,91.81696211999952,53523.034856880004 2023-10-25,14:24:33.000,298,11027612,13445,0,1698243872,13106.12460106999,91.767618210004,53523.041844 2023-10-25,14:24:34.000,298,11027585,13485,0,1698243873,13106.19196417,91.66188125999906,53523.055818240005 2023-10-25,14:24:35.000,298,11027622,13365,0,1698243874,13106.19196417,91.64073387000099,53523.055818240005 2023-10-25,14:24:36.000,298,11027632,13485,0,1698243875,13106.225645719991,91.56319344000076,53523.104728080005 2023-10-25,14:24:37.000,298,11027600,13485,0,1698243876,13106.218909409996,91.50680039999861,53523.07677960001 2023-10-25,14:24:38.000,298,11027623,13365,0,1698243877,13106.239118339996,91.4574564900031,53523.1117152 2023-10-25,14:24:39.000,298,11027615,13285,0,1698243878,13106.23238203,91.4081125800003,53523.02786976001 2023-10-25,14:24:40.000,298,11027587,13725,0,1698243879,13106.286272509991,91.35876867000479,53523.055818240005 2023-10-25,14:24:41.000,298,11027588,13325,0,1698243880,13106.279536199996,91.29532650000328,53523.08376672 2023-10-25,14:24:42.000,298,11027561,13165,0,1698243881,13106.23238203,91.309424760002,53523.041844 2023-10-25,14:24:43.000,298,11027596,13285,0,1698243882,13106.279536199996,91.23893346000114,53523.13267656 2023-10-25,14:24:44.000,298,11027589,13045,0,1698243883,13106.27279989,91.21778607000306,53523.1815864 2023-10-25,14:24:45.000,298,11027635,13325,0,1698243884,13106.225645719991,91.20368781000434,53523.08376672 2023-10-25,14:24:46.000,298,11027589,13325,0,1698243885,13106.158282619996,91.1966386799977,53523.02786976001 2023-10-25,14:24:47.000,298,11027606,13285,0,1698243886,13106.15154631,91.2107369400037,53523.06979248 2023-10-25,14:24:48.000,298,11027574,12965,0,1698243887,13106.178491549996,91.21778607000306,53523.11870232 2023-10-25,14:24:49.000,298,11027572,13005,0,1698243888,13106.17175524,91.23188433000178,53523.08376672 2023-10-25,14:24:50.000,298,11027618,13445,0,1698243889,13106.13133738,91.25303171999985,53523.04883112001 2023-10-25,14:24:51.000,298,11027580,13125,0,1698243890,13106.19196417,91.2459825900005,53523.12568944001 2023-10-25,14:24:52.000,298,11027600,13485,0,1698243891,13106.14480999999,91.309424760002,53523.104728080005 2023-10-25,14:24:53.000,298,11027636,12885,0,1698243892,13106.11112845,91.3446704099988,53523.09774096001 2023-10-25,14:24:54.000,298,11027600,13165,0,1698243893,13106.117864759995,91.3446704099988,53523.08376672 2023-10-25,14:24:55.000,298,11027563,13125,0,1698243894,13106.12460106999,91.42221083999902,53523.08376672 2023-10-25,14:24:56.000,298,11027579,13125,0,1698243895,13106.117864759995,91.43630909999774,53523.08376672 2023-10-25,14:24:57.000,298,11027649,12885,0,1698243896,13106.09091952,91.48565301000053,53523.01389552 2023-10-25,14:24:58.000,298,11027570,13285,0,1698243897,13106.11112845,91.52794779000396,53522.99992128001 2023-10-25,14:24:59.000,298,11027592,13245,0,1698243898,13106.2121731,91.53499692000332,53523.104728080005 2023-10-25,14:25:00.000,298,11027625,12845,0,1698243899,13106.18522785999,91.57024257000012,53523.09075384 2023-10-25,14:25:01.000,298,11027620,13285,0,1698243900,13106.225645719991,91.54909518000204,53523.13267656 2023-10-25,14:25:02.000,298,11027610,13045,0,1698243901,13106.19196417,91.57729169999948,53523.09075384 2023-10-25,14:25:03.000,298,11027615,13165,0,1698243902,13106.17175524,91.52794779000396,53523.006908400006 2023-10-25,14:25:04.000,298,11027627,13485,0,1698243903,13106.13133738,91.49975126999925,53523.04883112001 2023-10-25,14:25:05.000,298,11027614,12965,0,1698243904,13106.2121731,91.47155475000181,53523.1117152 2023-10-25,14:25:06.000,298,11027612,13525,0,1698243905,13106.218909409996,91.43630909999774,53523.16761216001 2023-10-25,14:25:07.000,298,11027625,13085,0,1698243906,13106.239118339996,91.4081125800003,53523.11870232 2023-10-25,14:25:08.000,298,11027617,13085,0,1698243907,13106.15154631,91.37991606000287,53523.09075384 2023-10-25,14:25:09.000,298,11027629,13285,0,1698243908,13106.198700479996,91.35171953999816,53523.13267656 2023-10-25,14:25:10.000,298,11027564,13085,0,1698243909,13106.16501892999,91.28122824000457,53523.09774096001 2023-10-25,14:25:11.000,298,11027612,13445,0,1698243910,13106.138073689996,91.21778607000306,53523.041844 2023-10-25,14:25:12.000,298,11027635,13125,0,1698243911,13106.05050166,91.1966386799977,53523.01389552 2023-10-25,14:25:13.000,298,11027617,13285,0,1698243912,13106.05050166,91.14024564000283,53523.04883112001 2023-10-25,14:25:14.000,298,11027593,13325,0,1698243913,13106.05050166,91.10499998999876,53523.14665080001 2023-10-25,14:25:15.000,298,11027592,13365,0,1698243914,13106.037029039995,91.05565608000325,53523.11870232 2023-10-25,14:25:16.000,298,11027620,13165,0,1698243915,13105.956193319995,90.97106652000366,53523.104728080005 2023-10-25,14:25:17.000,298,11027578,13125,0,1698243916,13105.855148669994,90.90057522000279,53523.06280536 2023-10-25,14:25:18.000,298,11027613,13445,0,1698243917,13105.807994499999,90.87942783000472,53523.11870232 2023-10-25,14:25:19.000,298,11027574,13285,0,1698243918,13105.807994499999,90.75959262000106,53523.06280536 2023-10-25,14:25:20.000,298,11027616,13205,0,1698243919,13105.754104019994,90.6538556700034,53523.12568944001 2023-10-25,14:25:21.000,298,11027628,13405,0,1698243920,13105.720422469989,90.63975741000468,53523.104728080005 2023-10-25,14:25:22.000,298,11027597,13125,0,1698243921,13105.626114129998,90.63270827999804,53523.07677960001 2023-10-25,14:25:23.000,298,11027631,13165,0,1698243922,13105.572223649993,90.5410695899991,53523.02786976001 2023-10-25,14:25:24.000,298,11027625,12925,0,1698243923,13105.565487339998,90.53402045999974,53523.104728080005 2023-10-25,14:25:25.000,298,11027612,13085,0,1698243924,13105.511596859993,90.49172568000358,53523.06280536 2023-10-25,14:25:26.000,298,11027621,13405,0,1698243925,13105.450970069993,90.44943090000015,53523.09075384 2023-10-25,14:25:27.000,298,11027618,13285,0,1698243926,13105.403815899997,90.407136120004,53522.97895992001 2023-10-25,14:25:28.000,298,11027650,13205,0,1698243927,13105.343189109997,90.38598872999864,53522.99293416 2023-10-25,14:25:29.000,298,11027642,13005,0,1698243928,13105.302771249997,90.32959569000377,53523.041844 2023-10-25,14:25:30.000,298,11027631,13365,0,1698243929,13105.302771249997,90.30844829999842,53523.06979248 2023-10-25,14:25:31.000,298,11027646,12965,0,1698243930,13105.309507559992,90.32254656000441,53523.104728080005 2023-10-25,14:25:32.000,298,11027642,13325,0,1698243931,13105.289298629992,90.26615352000226,53523.07677960001 2023-10-25,14:25:33.000,298,11027642,13205,0,1698243932,13105.255617080002,90.31549742999778,53523.01389552 2023-10-25,14:25:34.000,298,11027628,12965,0,1698243933,13105.168045049992,90.26615352000226,53522.985947040004 2023-10-25,14:25:35.000,298,11027625,13085,0,1698243934,13105.127627189991,90.25205526000354,53522.90908872001 2023-10-25,14:25:36.000,298,11027601,13045,0,1698243935,13105.215199220002,90.1956622200014,53522.97895992001 2023-10-25,14:25:37.000,298,11027629,13085,0,1698243936,13105.181517669997,90.20976048000011,53522.985947040004 2023-10-25,14:25:38.000,298,11027608,13245,0,1698243937,13105.201726599997,90.1956622200014,53522.93005008001 2023-10-25,14:25:39.000,298,11027616,13525,0,1698243938,13105.221935529997,90.1956622200014,53522.96498568 2023-10-25,14:25:40.000,298,11027624,13125,0,1698243939,13105.275826010002,90.16746570000396,53522.97895992001 2023-10-25,14:25:41.000,298,11027612,13245,0,1698243940,13105.296034940002,90.1956622200014,53522.937037200005 2023-10-25,14:25:42.000,298,11027620,13045,0,1698243941,13105.255617080002,90.1956622200014,53522.95101144 2023-10-25,14:25:43.000,298,11027557,13165,0,1698243942,13105.255617080002,90.16746570000396,53522.818256160004 2023-10-25,14:25:44.000,298,11027616,13005,0,1698243943,13105.269089699992,90.18861309000204,53522.86017888001 2023-10-25,14:25:45.000,298,11027587,13165,0,1698243944,13105.376870660002,90.18156396000268,53522.89511448 2023-10-25,14:25:46.000,298,11027605,13165,0,1698243945,13105.437497450002,90.20271135000075,53522.91607584 2023-10-25,14:25:47.000,298,11027598,13245,0,1698243946,13105.403815899997,90.1956622200014,53522.9021016 2023-10-25,14:25:48.000,298,11027601,13125,0,1698243947,13105.349925419992,90.18861309000204,53522.818256160004 2023-10-25,14:25:49.000,298,11027615,13245,0,1698243948,13105.477915310003,90.13222004999989,53522.88114024001 2023-10-25,14:25:50.000,298,11027616,13445,0,1698243949,13105.498124239988,90.1604165700046,53522.9021016 2023-10-25,14:25:51.000,298,11027625,13325,0,1698243950,13105.531805789993,90.08287614000437,53522.86017888001 2023-10-25,14:25:52.000,298,11027601,13285,0,1698243951,13105.518333169988,90.09697440000309,53522.81126904001 2023-10-25,14:25:53.000,298,11027606,13365,0,1698243952,13105.558751029988,90.07582700999774,53522.79030768001 2023-10-25,14:25:54.000,298,11027589,13245,0,1698243953,13105.639586749989,90.08992527000373,53522.9021016 2023-10-25,14:25:55.000,298,11027602,13525,0,1698243954,13105.693477229994,90.06877787999838,53522.90908872001 2023-10-25,14:25:56.000,298,11027581,13445,0,1698243955,13105.666531989998,90.07582700999774,53522.84620464 2023-10-25,14:25:57.000,298,11027602,13365,0,1698243956,13105.713686159994,90.06172874999902,53522.92306296 2023-10-25,14:25:58.000,298,11027598,13365,0,1698243957,13105.740631399989,90.07582700999774,53522.88114024001 2023-10-25,14:25:59.000,298,11027559,13205,0,1698243958,13105.754104019994,90.06877787999838,53522.89511448 2023-10-25,14:26:00.000,298,11027584,13285,0,1698243959,13105.76084032999,90.06172874999902,53522.7972948 2023-10-25,14:26:01.000,298,11027592,13245,0,1698243960,13105.834939739994,90.06172874999902,53522.93005008001 2023-10-25,14:26:02.000,298,11027629,13205,0,1698243961,13105.82146711999,89.9841883199988,53522.867166 2023-10-25,14:26:03.000,298,11027604,13325,0,1698243962,13105.86862129,90.03353223000158,53522.888127360005 2023-10-25,14:26:04.000,298,11027644,13765,0,1698243963,13105.96292962999,89.99123744999815,53522.99293416 2023-10-25,14:26:05.000,298,11027585,12845,0,1698243964,13105.956193319995,89.97713918999943,53522.92306296 2023-10-25,14:26:06.000,298,11027625,13285,0,1698243965,13105.96966594,89.97713918999943,53522.88114024001 2023-10-25,14:26:07.000,298,11027623,13365,0,1698243966,13105.90230283999,89.96304093000072,53522.82524328 2023-10-25,14:26:08.000,298,11027636,13205,0,1698243967,13105.915775459995,89.9841883199988,53522.839217520006 2023-10-25,14:26:09.000,298,11027656,12885,0,1698243968,13105.94945701,89.95599180000136,53522.95101144 2023-10-25,14:26:10.000,298,11027638,13245,0,1698243969,13105.96292962999,89.94189354000264,53522.94402432 2023-10-25,14:26:11.000,298,11027611,13005,0,1698243970,13105.96966594,89.95599180000136,53522.937037200005 2023-10-25,14:26:12.000,298,11027632,13125,0,1698243971,13105.94945701,89.94189354000264,53522.937037200005 2023-10-25,14:26:13.000,298,11027636,13205,0,1698243972,13105.895566529995,89.948942670002,53522.85319176 2023-10-25,14:26:14.000,298,11027579,12965,0,1698243973,13105.88883022,89.89959875999921,53522.937037200005 2023-10-25,14:26:15.000,298,11027641,13365,0,1698243974,13105.875357599994,89.85730398000305,53522.95101144 2023-10-25,14:26:16.000,298,11027651,13245,0,1698243975,13105.86862129,89.8009109400009,53522.90908872001 2023-10-25,14:26:17.000,298,11027635,12925,0,1698243976,13105.754104019994,89.8009109400009,53522.839217520006 2023-10-25,14:26:18.000,298,11027617,13125,0,1698243977,13105.713686159994,89.8009109400009,53522.888127360005 2023-10-25,14:26:19.000,298,11027609,13085,0,1698243978,13105.767576639999,89.75861616000475,53522.94402432 2023-10-25,14:26:20.000,298,11027643,13085,0,1698243979,13105.727158779999,89.75861616000475,53522.91607584 2023-10-25,14:26:21.000,298,11027605,13085,0,1698243980,13105.673268299994,89.71632138000132,53522.91607584 2023-10-25,14:26:22.000,298,11027638,13005,0,1698243981,13105.646323059998,89.72337051000068,53522.91607584 2023-10-25,14:26:23.000,298,11027599,13525,0,1698243982,13105.552014719993,89.65287920999981,53522.80428192 2023-10-25,14:26:24.000,298,11027601,13085,0,1698243983,13105.525069479998,89.64583008000045,53522.783320559996 2023-10-25,14:26:25.000,298,11027603,13165,0,1698243984,13105.504860549998,89.61763356000301,53522.80428192 2023-10-25,14:26:26.000,298,11027581,13165,0,1698243985,13105.450970069993,89.61058443000366,53522.783320559996 2023-10-25,14:26:27.000,298,11027636,12885,0,1698243986,13105.471178999993,89.58238790999894,53522.83223040001 2023-10-25,14:26:28.000,298,11027580,13085,0,1698243987,13105.430761139993,89.54714226000215,53522.783320559996 2023-10-25,14:26:29.000,298,11027617,13405,0,1698243988,13105.450970069993,89.51189660999808,53522.867166 2023-10-25,14:26:30.000,298,11027616,13005,0,1698243989,13105.410552209993,89.53304400000343,53522.81126904001 2023-10-25,14:26:31.000,298,11027579,13245,0,1698243990,13105.424024829998,89.4555035700032,53522.75537208 2023-10-25,14:26:32.000,298,11027615,13165,0,1698243991,13105.322980179997,89.42025791999913,53522.66453952001 2023-10-25,14:26:33.000,298,11027574,13125,0,1698243992,13105.356661730002,89.36386488000426,53522.74838496 2023-10-25,14:26:34.000,298,11027610,13245,0,1698243993,13105.363398039997,89.32861923000019,53522.70646224 2023-10-25,14:26:35.000,298,11027566,13125,0,1698243994,13105.417288520002,89.28632445000403,53522.76235920001 2023-10-25,14:26:36.000,298,11027626,13325,0,1698243995,13105.403815899997,89.25812792999932,53522.74139784001 2023-10-25,14:26:37.000,298,11027611,13125,0,1698243996,13105.370134349992,89.22993141000188,53522.67851376 2023-10-25,14:26:38.000,298,11027556,13005,0,1698243997,13105.390343279993,89.20173489000445,53522.68550088 2023-10-25,14:26:39.000,298,11027622,13245,0,1698243998,13105.397079590002,89.19468575999781,53522.671526640006 2023-10-25,14:26:40.000,298,11027548,13285,0,1698243999,13105.363398039997,89.13124359000358,53522.71344936001 2023-10-25,14:26:41.000,298,11027619,13285,0,1698244000,13105.349925419992,89.06075229000271,53522.6575524 2023-10-25,14:26:42.000,298,11027648,13085,0,1698244001,13105.296034940002,89.01140837999992,53522.64357816001 2023-10-25,14:26:43.000,298,11027616,13125,0,1698244002,13105.228671839992,88.94796620999841,53522.615629679996 2023-10-25,14:26:44.000,298,11027612,13285,0,1698244003,13105.262353389997,88.89157317000354,53522.671526640006 2023-10-25,14:26:45.000,298,11027582,13125,0,1698244004,13105.228671839992,88.81403274000331,53522.650565280004 2023-10-25,14:26:46.000,298,11027595,13005,0,1698244005,13105.194990290001,88.76468883000052,53522.62960392 2023-10-25,14:26:47.000,298,11027637,13165,0,1698244006,13105.127627189991,88.6871484000003,53522.48986152 2023-10-25,14:26:48.000,298,11027622,13445,0,1698244007,13105.093945640001,88.65895188000286,53522.552745600005 2023-10-25,14:26:49.000,298,11027626,13165,0,1698244008,13105.087209329991,88.59550971000135,53522.52479712001 2023-10-25,14:26:50.000,298,11027651,12925,0,1698244009,13105.060264089996,88.54616579999856,53522.57370696001 2023-10-25,14:26:51.000,298,11027597,13525,0,1698244010,13105.060264089996,88.45452710999962,53522.56671984 2023-10-25,14:26:52.000,298,11027597,13405,0,1698244011,13105.006373609991,88.41223233000346,53522.49684864001 2023-10-25,14:26:53.000,298,11027645,12765,0,1698244012,13104.88512002999,88.33469190000324,53522.45492592001 2023-10-25,14:26:54.000,298,11027626,13285,0,1698244013,13104.89185634,88.26420060000237,53522.48986152 2023-10-25,14:26:55.000,298,11027634,13285,0,1698244014,13104.86491109999,88.2289549499983,53522.51781 2023-10-25,14:26:56.000,298,11027658,13285,0,1698244015,13104.83122955,88.20075843000086,53522.482874400004 2023-10-25,14:26:57.000,298,11027641,13085,0,1698244016,13104.757130139995,88.2289549499983,53522.39204184 2023-10-25,14:26:58.000,298,11027634,13005,0,1698244017,13104.76386644999,88.24305321000429,53522.46890016 2023-10-25,14:26:59.000,298,11027592,13525,0,1698244018,13104.80428430999,88.23600407999766,53522.45492592001 2023-10-25,14:27:00.000,298,11027617,13085,0,1698244019,13104.797547999995,88.26420060000237,53522.447938799996 2023-10-25,14:27:01.000,298,11027590,13605,0,1698244020,13104.77060276,88.30649537999852,53522.40601608001 2023-10-25,14:27:02.000,298,11027641,13365,0,1698244021,13104.75039383,88.3417410300026,53522.35011912 2023-10-25,14:27:03.000,298,11027586,13085,0,1698244022,13104.70323965999,88.38403580999875,53522.30120928 2023-10-25,14:27:04.000,298,11027577,13285,0,1698244023,13104.716712279995,88.42633059000218,53522.25928656001 2023-10-25,14:27:05.000,298,11027618,13285,0,1698244024,13104.736921209995,88.46862536999834,53522.40601608001 2023-10-25,14:27:06.000,298,11027615,13245,0,1698244025,13104.777339069995,88.5038710200024,53522.343132 2023-10-25,14:27:07.000,298,11027580,13365,0,1698244026,13104.76386644999,88.53206753999984,53522.39204184 2023-10-25,14:27:08.000,298,11027659,13405,0,1698244027,13104.76386644999,88.57436232000327,53522.35011912 2023-10-25,14:27:09.000,298,11027571,13325,0,1698244028,13104.696503349995,88.6519027500035,53522.336144880006 2023-10-25,14:27:10.000,298,11027570,13125,0,1698244029,13104.72344858999,88.68009927000094,53522.2732608 2023-10-25,14:27:11.000,298,11027582,13445,0,1698244030,13104.77060276,88.70829578999837,53522.25928656001 2023-10-25,14:27:12.000,298,11027632,13165,0,1698244031,13104.79081169,88.77878708999924,53522.23832520001 2023-10-25,14:27:13.000,298,11027642,13285,0,1698244032,13104.70323965999,88.79288534999796,53522.21037672001 2023-10-25,14:27:14.000,298,11027620,13205,0,1698244033,13104.716712279995,88.82108187000267,53522.21037672001 2023-10-25,14:27:15.000,298,11027614,13285,0,1698244034,13104.81102062,88.82108187000267,53522.25928656001 2023-10-25,14:27:16.000,298,11027650,13005,0,1698244035,13104.79081169,88.84927839000011,53522.24531232 2023-10-25,14:27:17.000,298,11027638,12765,0,1698244036,13104.777339069995,88.89157317000354,53522.21037672001 2023-10-25,14:27:18.000,298,11027571,13285,0,1698244037,13104.76386644999,88.87747491000482,53522.147492640004 2023-10-25,14:27:19.000,298,11027626,13125,0,1698244038,13104.77060276,88.87042577999819,53522.17544112 2023-10-25,14:27:20.000,298,11027633,13365,0,1698244039,13104.797547999995,88.86337664999883,53522.17544112 2023-10-25,14:27:21.000,298,11027591,13045,0,1698244040,13104.78407537999,88.82813100000203,53522.18941536001 2023-10-25,14:27:22.000,298,11027608,13165,0,1698244041,13104.84470216999,88.84927839000011,53522.19640248 2023-10-25,14:27:23.000,298,11027600,13405,0,1698244042,13104.85143848,88.83518013000139,53522.15447976 2023-10-25,14:27:24.000,298,11027586,13445,0,1698244043,13104.92553788999,88.8986223000029,53522.19640248 2023-10-25,14:27:25.000,298,11027612,13365,0,1698244044,13104.88512002999,88.86337664999883,53522.17544112 2023-10-25,14:27:26.000,298,11027595,13085,0,1698244045,13104.86491109999,88.83518013000139,53522.07063432001 2023-10-25,14:27:27.000,298,11027656,12925,0,1698244046,13104.878383719995,88.79288534999796,53522.07762144 2023-10-25,14:27:28.000,298,11027577,13205,0,1698244047,13104.96595574999,88.85632751999947,53522.15447976 2023-10-25,14:27:29.000,298,11027601,13285,0,1698244048,13104.918801579995,88.79288534999796,53522.07762144 2023-10-25,14:27:30.000,298,11027623,12845,0,1698244049,13104.95248313,88.82813100000203,53522.10556992 2023-10-25,14:27:31.000,298,11027612,13125,0,1698244050,13105.026582539991,88.7999344800046,53522.18941536001 2023-10-25,14:27:32.000,298,11027630,13245,0,1698244051,13105.093945640001,88.80698361000395,53522.1335184 2023-10-25,14:27:33.000,298,11027601,12925,0,1698244052,13105.073736710001,88.87042577999819,53522.07762144 2023-10-25,14:27:34.000,298,11027601,13285,0,1698244053,13105.141099809996,88.88452404000418,53522.12653128 2023-10-25,14:27:35.000,298,11027583,13245,0,1698244054,13105.154572430001,88.91272056000162,53522.112557039996 2023-10-25,14:27:36.000,298,11027591,13445,0,1698244055,13105.168045049992,88.9338679499997,53522.11954416001 2023-10-25,14:27:37.000,298,11027598,13325,0,1698244056,13105.120890879996,88.98321186000248,53522.01473736 2023-10-25,14:27:38.000,298,11027635,13005,0,1698244057,13105.194990290001,89.02550663999864,53522.12653128 2023-10-25,14:27:39.000,298,11027612,13445,0,1698244058,13105.262353389997,89.06780142000207,53522.17544112 2023-10-25,14:27:40.000,298,11027636,13165,0,1698244059,13105.282562319997,89.13829272000294,53522.18242824 2023-10-25,14:27:41.000,298,11027702,13285,0,1698244060,13105.262353389997,89.19468575999781,53522.24531232 2023-10-25,14:27:42.000,298,11027573,13205,0,1698244061,13105.262353389997,89.2087840200038,53522.168454000006 2023-10-25,14:27:43.000,298,11027623,13245,0,1698244062,13105.221935529997,89.30747184000211,53522.1335184 2023-10-25,14:27:44.000,298,11027632,12765,0,1698244063,13105.215199220002,89.3427174899989,53522.07063432001 2023-10-25,14:27:45.000,298,11027617,13285,0,1698244064,13105.282562319997,89.40615966000041,53522.17544112 2023-10-25,14:27:46.000,298,11027603,13285,0,1698244065,13105.356661730002,89.46960183000192,53522.23133808 2023-10-25,14:27:47.000,298,11027588,13405,0,1698244066,13105.336452800002,89.49074922,53522.23133808 2023-10-25,14:27:48.000,298,11027672,13085,0,1698244067,13105.316243870002,89.56124052000087,53522.18242824 2023-10-25,14:27:49.000,298,11027591,13045,0,1698244068,13105.356661730002,89.61058443000366,53522.23832520001 2023-10-25,14:27:50.000,298,11027588,13125,0,1698244069,13105.316243870002,89.62468269000237,53522.25229944 2023-10-25,14:27:51.000,298,11027597,12925,0,1698244070,13105.329716489992,89.61763356000301,53522.23133808 2023-10-25,14:27:52.000,298,11027659,13285,0,1698244071,13105.275826010002,89.72337051000068,53522.15447976 2023-10-25,14:27:53.000,298,11027631,13005,0,1698244072,13105.248880769992,89.69517399000324,53522.19640248 2023-10-25,14:27:54.000,298,11027621,12965,0,1698244073,13105.329716489992,89.70927225000196,53522.30819640001 2023-10-25,14:27:55.000,298,11027595,13125,0,1698244074,13105.316243870002,89.7022231200026,53522.32217064 2023-10-25,14:27:56.000,298,11027610,13085,0,1698244075,13105.296034940002,89.7022231200026,53522.280247919996 2023-10-25,14:27:57.000,298,11027651,13005,0,1698244076,13105.255617080002,89.7022231200026,53522.217363840005 2023-10-25,14:27:58.000,298,11027619,13325,0,1698244077,13105.322980179997,89.67402659999789,53522.28723504001 2023-10-25,14:27:59.000,298,11027642,13005,0,1698244078,13105.309507559992,89.63173182000173,53522.30120928 2023-10-25,14:28:00.000,298,11027635,13125,0,1698244079,13105.289298629992,89.62468269000237,53522.24531232 2023-10-25,14:28:01.000,298,11027612,12925,0,1698244080,13105.296034940002,89.61058443000366,53522.343132 2023-10-25,14:28:02.000,298,11027630,13565,0,1698244081,13105.289298629992,89.5541913900015,53522.25229944 2023-10-25,14:28:03.000,298,11027588,13205,0,1698244082,13105.322980179997,89.53304400000343,53522.32915776001 2023-10-25,14:28:04.000,298,11027600,13285,0,1698244083,13105.343189109997,89.53304400000343,53522.32915776001 2023-10-25,14:28:05.000,298,11027646,13405,0,1698244084,13105.356661730002,89.46960183000192,53522.336144880006 2023-10-25,14:28:06.000,298,11027630,13285,0,1698244085,13105.370134349992,89.44140531000448,53522.336144880006 2023-10-25,14:28:07.000,298,11027640,13125,0,1698244086,13105.322980179997,89.41320878999977,53522.25229944 2023-10-25,14:28:08.000,298,11027610,13165,0,1698244087,13105.349925419992,89.32157010000083,53522.280247919996 2023-10-25,14:28:09.000,298,11027611,13245,0,1698244088,13105.410552209993,89.26517705999868,53522.37108048 2023-10-25,14:28:10.000,298,11027612,13245,0,1698244089,13105.450970069993,89.23698054000124,53522.30120928 2023-10-25,14:28:11.000,298,11027641,13085,0,1698244090,13105.531805789993,89.25107879999996,53522.35710624001 2023-10-25,14:28:12.000,298,11027607,13285,0,1698244091,13105.552014719993,89.22288228000252,53522.36409336 2023-10-25,14:28:13.000,298,11027627,12965,0,1698244092,13105.558751029988,89.23698054000124,53522.2732608 2023-10-25,14:28:14.000,298,11027628,13445,0,1698244093,13105.653059369994,89.21583315000316,53522.39204184 2023-10-25,14:28:15.000,298,11027585,12965,0,1698244094,13105.713686159994,89.20173489000445,53522.385054720005 2023-10-25,14:28:16.000,298,11027656,13485,0,1698244095,13105.747367709999,89.15944011000101,53522.39902896 2023-10-25,14:28:17.000,298,11027629,13285,0,1698244096,13105.680004609989,89.16648924000037,53522.29422216 2023-10-25,14:28:18.000,298,11027651,13245,0,1698244097,13105.807994499999,89.11714533000486,53522.40601608001 2023-10-25,14:28:19.000,298,11027650,13205,0,1698244098,13105.90230283999,89.11009619999822,53522.45492592001 2023-10-25,14:28:20.000,298,11027625,13245,0,1698244099,13105.915775459995,89.08189968000079,53522.42697744001 2023-10-25,14:28:21.000,298,11027642,12925,0,1698244100,13105.96966594,89.06075229000271,53522.46191304 2023-10-25,14:28:22.000,298,11027596,13485,0,1698244101,13106.04376534999,89.08189968000079,53522.49684864001 2023-10-25,14:28:23.000,298,11027608,13405,0,1698244102,13106.04376534999,89.07485055000143,53522.49684864001 2023-10-25,14:28:24.000,298,11027615,13285,0,1698244103,13106.03029273,88.99026099000184,53522.46191304 2023-10-25,14:28:25.000,298,11027590,13165,0,1698244104,13106.04376534999,89.04665403000399,53522.40601608001 2023-10-25,14:28:26.000,298,11027593,12965,0,1698244105,13106.11112845,89.00435925000056,53522.46191304 2023-10-25,14:28:27.000,298,11027640,13085,0,1698244106,13106.14480999999,88.95501533999777,53522.59466832001 2023-10-25,14:28:28.000,298,11027599,13205,0,1698244107,13106.158282619996,88.90567143000226,53522.53178424 2023-10-25,14:28:29.000,298,11027594,13085,0,1698244108,13106.18522785999,88.86337664999883,53522.59466832001 2023-10-25,14:28:30.000,298,11027586,13125,0,1698244109,13106.15154631,88.80698361000395,53522.49684864001 2023-10-25,14:28:31.000,298,11027619,13245,0,1698244110,13106.178491549996,88.72944318000373,53522.48986152 2023-10-25,14:28:32.000,298,11027602,13085,0,1698244111,13106.14480999999,88.70124665999901,53522.433964560005 2023-10-25,14:28:33.000,298,11027648,13165,0,1698244112,13106.15154631,88.62370622999879,53522.49684864001 2023-10-25,14:28:34.000,298,11027602,13285,0,1698244113,13106.306481439991,88.56026406000456,53522.52479712001 2023-10-25,14:28:35.000,298,11027645,13165,0,1698244114,13106.346899299991,88.4756744999977,53522.55973272 2023-10-25,14:28:36.000,298,11027619,13045,0,1698244115,13106.360371919996,88.45452710999962,53522.53877136 2023-10-25,14:28:37.000,298,11027588,13125,0,1698244116,13106.333426680001,88.39108493999811,53522.49684864001 2023-10-25,14:28:38.000,298,11027641,13245,0,1698244117,13106.380580849996,88.3417410300026,53522.53178424 2023-10-25,14:28:39.000,298,11027544,13125,0,1698244118,13106.420998709997,88.28534799000045,53522.48986152 2023-10-25,14:28:40.000,298,11027602,13285,0,1698244119,13106.468152879992,88.25715147000301,53522.46191304 2023-10-25,14:28:41.000,298,11027589,12925,0,1698244120,13106.495098120002,88.17961104000278,53522.44095168 2023-10-25,14:28:42.000,298,11027638,13245,0,1698244121,13106.508570739992,88.14436538999871,53522.44095168 2023-10-25,14:28:43.000,298,11027596,13285,0,1698244122,13106.535515980002,88.12321800000063,53522.44095168 2023-10-25,14:28:44.000,298,11027638,13445,0,1698244123,13106.596142770002,88.08797235000384,53522.46890016 2023-10-25,14:28:45.000,298,11027607,13365,0,1698244124,13106.616351700002,88.07387408999784,53522.46191304 2023-10-25,14:28:46.000,298,11027582,12925,0,1698244125,13106.636560630002,88.10207061000256,53522.39204184 2023-10-25,14:28:47.000,298,11027630,13125,0,1698244126,13106.683714799998,88.07387408999784,53522.40601608001 2023-10-25,14:28:48.000,298,11027654,13405,0,1698244127,13106.676978490003,88.10911974000192,53522.37806760001 2023-10-25,14:28:49.000,298,11027596,13285,0,1698244128,13106.751077899993,88.10207061000256,53522.37806760001 2023-10-25,14:28:50.000,298,11027630,13085,0,1698244129,13106.831913619993,88.13731625999935,53522.42697744001 2023-10-25,14:28:51.000,298,11027646,13285,0,1698244130,13106.892540409994,88.10911974000192,53522.433964560005 2023-10-25,14:28:52.000,298,11027598,13125,0,1698244131,13106.906013029999,88.11616887000127,53522.41999032 2023-10-25,14:28:53.000,298,11027641,13085,0,1698244132,13106.852122549994,88.14436538999871,53522.385054720005 2023-10-25,14:28:54.000,298,11027619,13445,0,1698244133,13106.892540409994,88.15141451999807,53522.40601608001 2023-10-25,14:28:55.000,298,11027636,13085,0,1698244134,13106.953167199994,88.17961104000278,53522.40601608001 2023-10-25,14:28:56.000,298,11027630,13445,0,1698244135,13106.98011243999,88.22190581999894,53522.4130032 2023-10-25,14:28:57.000,298,11027574,12925,0,1698244136,13106.959903509989,88.24305321000429,53522.315183520004 2023-10-25,14:28:58.000,298,11027649,13085,0,1698244137,13106.953167199994,88.25010234000365,53522.37108048 2023-10-25,14:28:59.000,298,11027651,13005,0,1698244138,13107.06094815999,88.25010234000365,53522.41999032 2023-10-25,14:29:00.000,298,11027623,13525,0,1698244139,13107.094629709994,88.28534799000045,53522.42697744001 2023-10-25,14:29:01.000,298,11027657,13045,0,1698244140,13107.135047569995,88.25715147000301,53522.46890016 2023-10-25,14:29:02.000,298,11027646,13285,0,1698244141,13107.12831126,88.23600407999766,53522.40601608001 2023-10-25,14:29:03.000,298,11027582,13085,0,1698244142,13107.054211849994,88.26420060000237,53522.36409336 2023-10-25,14:29:04.000,298,11027641,12845,0,1698244143,13107.074420779994,88.26420060000237,53522.36409336 2023-10-25,14:29:05.000,298,11027613,13045,0,1698244144,13107.094629709994,88.21485668999958,53522.39902896 2023-10-25,14:29:06.000,298,11027616,13205,0,1698244145,13107.12831126,88.18666017000214,53522.39902896 2023-10-25,14:29:07.000,298,11027572,13205,0,1698244146,13107.08115708999,88.14436538999871,53522.42697744001 2023-10-25,14:29:08.000,298,11027558,13085,0,1698244147,13107.054211849994,88.16551278000406,53522.39204184 2023-10-25,14:29:09.000,298,11027598,13205,0,1698244148,13107.06094815999,88.0950214800032,53522.4130032 2023-10-25,14:29:10.000,298,11027610,13205,0,1698244149,13106.986848749999,88.05272669999977,53522.41999032 2023-10-25,14:29:11.000,298,11027652,13325,0,1698244150,13106.959903509989,87.96813714000018,53522.42697744001 2023-10-25,14:29:12.000,298,11027593,13445,0,1698244151,13106.865595169998,87.9822353999989,53522.30120928 2023-10-25,14:29:13.000,298,11027584,13045,0,1698244152,13106.804968379998,87.91879323000467,53522.37108048 2023-10-25,14:29:14.000,298,11027524,13445,0,1698244153,13106.845386239998,87.90469496999867,53522.4130032 2023-10-25,14:29:15.000,298,11027555,13325,0,1698244154,13106.764550519998,87.8483019300038,53522.44095168 2023-10-25,14:29:16.000,298,11027594,13165,0,1698244155,13106.737605279988,87.86240019000252,53522.433964560005 2023-10-25,14:29:17.000,298,11027577,13365,0,1698244156,13106.589406459992,87.81305627999973,53522.37806760001 2023-10-25,14:29:18.000,298,11027620,13365,0,1698244157,13106.562461219997,87.81305627999973,53522.385054720005 2023-10-25,14:29:19.000,298,11027613,13085,0,1698244158,13106.501834429997,87.71436846000142,53522.41999032 2023-10-25,14:29:20.000,298,11027606,13325,0,1698244159,13106.427735019992,87.7355158499995,53522.30819640001 2023-10-25,14:29:21.000,298,11027648,13205,0,1698244160,13106.319954059996,87.67912281000463,53522.336144880006 2023-10-25,14:29:22.000,298,11027592,13085,0,1698244161,13106.259327269996,87.7002702000027,53522.35011912 2023-10-25,14:29:23.000,298,11027665,13445,0,1698244162,13106.19196417,87.64387716000056,53522.30120928 2023-10-25,14:29:24.000,298,11027658,12805,0,1698244163,13106.15154631,87.60863151000376,53522.32217064 2023-10-25,14:29:25.000,298,11027650,13085,0,1698244164,13106.04376534999,87.60863151000376,53522.36409336 2023-10-25,14:29:26.000,298,11027614,13245,0,1698244165,13106.02355641999,87.6015823800044,53522.30120928 2023-10-25,14:29:27.000,298,11027636,13245,0,1698244166,13105.956193319995,87.62272977000248,53522.29422216 2023-10-25,14:29:28.000,298,11027622,13005,0,1698244167,13105.86188497999,87.58748411999841,53522.21037672001 2023-10-25,14:29:29.000,298,11027623,13365,0,1698244168,13105.733895089994,87.59453324999777,53522.18941536001 2023-10-25,14:29:30.000,298,11027644,13285,0,1698244169,13105.767576639999,87.58748411999841,53522.315183520004 2023-10-25,14:29:31.000,298,11027604,13205,0,1698244170,13105.740631399989,87.53109108000353,53522.30120928 2023-10-25,14:29:32.000,298,11027595,13205,0,1698244171,13105.693477229994,87.53109108000353,53522.23133808 2023-10-25,14:29:33.000,298,11027649,13325,0,1698244172,13105.626114129998,87.5381402100029,53522.22435096 2023-10-25,14:29:34.000,298,11027672,12765,0,1698244173,13105.538542099988,87.57338585999969,53522.16146688001 2023-10-25,14:29:35.000,298,11027620,13525,0,1698244174,13105.538542099988,87.55223847000161,53522.147492640004 2023-10-25,14:29:36.000,298,11027589,13205,0,1698244175,13105.592432579993,87.54518934000225,53522.18242824 2023-10-25,14:29:37.000,298,11027621,12845,0,1698244176,13105.585696269998,87.54518934000225,53522.17544112 2023-10-25,14:29:38.000,298,11027604,13245,0,1698244177,13105.592432579993,87.64387716000056,53522.12653128 2023-10-25,14:29:39.000,298,11027626,13245,0,1698244178,13105.599168889989,87.60863151000376,53522.16146688001 2023-10-25,14:29:40.000,298,11027611,13325,0,1698244179,13105.565487339998,87.65092628999992,53522.098582800005 2023-10-25,14:29:41.000,298,11027634,13325,0,1698244180,13105.612641509993,87.67912281000463,53522.168454000006 2023-10-25,14:29:42.000,298,11027596,13085,0,1698244181,13105.605905199998,87.7002702000027,53522.12653128 2023-10-25,14:29:43.000,298,11027606,13565,0,1698244182,13105.538542099988,87.74256497999886,53522.098582800005 2023-10-25,14:29:44.000,298,11027632,13205,0,1698244183,13105.484651619998,87.79190889000165,53522.0287116 2023-10-25,14:29:45.000,298,11027642,13125,0,1698244184,13105.572223649993,87.87649845000124,53522.10556992 2023-10-25,14:29:46.000,298,11027597,13005,0,1698244185,13105.558751029988,87.92584236000403,53522.098582800005 2023-10-25,14:29:47.000,298,11027613,13165,0,1698244186,13105.558751029988,87.98928452999826,53522.07762144 2023-10-25,14:29:48.000,298,11027591,13205,0,1698244187,13105.504860549998,88.05272669999977,53522.0636472 2023-10-25,14:29:49.000,298,11027645,13605,0,1698244188,13105.578959959988,88.16551278000406,53522.112557039996 2023-10-25,14:29:50.000,298,11027584,13485,0,1698244189,13105.525069479998,88.27124973000173,53522.098582800005 2023-10-25,14:29:51.000,298,11027618,13365,0,1698244190,13105.531805789993,88.34879016000195,53522.08460856 2023-10-25,14:29:52.000,298,11027634,13005,0,1698244191,13105.430761139993,88.44747798000026,53522.0287116 2023-10-25,14:29:53.000,298,11027573,13365,0,1698244192,13105.464442689998,88.49682189000305,53522.12653128 2023-10-25,14:29:54.000,298,11027638,13205,0,1698244193,13105.403815899997,88.61665709999943,53522.05666008 2023-10-25,14:29:55.000,298,11027592,13045,0,1698244194,13105.417288520002,88.64485362000414,53522.11954416001 2023-10-25,14:29:56.000,298,11027644,13045,0,1698244195,13105.397079590002,88.7505905700018,53522.1335184 2023-10-25,14:29:57.000,298,11027584,13565,0,1698244196,13105.343189109997,88.81403274000331,53522.11954416001 2023-10-25,14:29:58.000,298,11027659,13285,0,1698244197,13105.262353389997,88.91976969000098,53522.14050552001 2023-10-25,14:29:59.000,298,11027616,13565,0,1698244198,13105.221935529997,88.98321186000248,53522.14050552001 2023-10-25,14:30:00.000,298,11027598,13445,0,1698244199,13105.154572430001,89.07485055000143,53522.05666008 2023-10-25,14:30:01.000,298,11027599,13245,0,1698244200,13105.154572430001,89.0959979399995,53522.098582800005 2023-10-25,14:30:02.000,298,11027636,12885,0,1698244201,13105.114154570001,89.1453418500023,53522.10556992 2023-10-25,14:30:03.000,298,11027637,13205,0,1698244202,13105.067000399991,89.16648924000037,53522.07762144 2023-10-25,14:30:04.000,298,11027599,12925,0,1698244203,13105.114154570001,89.15944011000101,53522.18242824 2023-10-25,14:30:05.000,298,11027641,13245,0,1698244204,13105.073736710001,89.17353836999973,53522.15447976 2023-10-25,14:30:06.000,298,11027650,13285,0,1698244205,13105.026582539991,89.22993141000188,53522.14050552001 2023-10-25,14:30:07.000,298,11027628,13085,0,1698244206,13105.03331885,89.20173489000445,53522.1335184 2023-10-25,14:30:08.000,298,11027642,13085,0,1698244207,13105.019846229996,89.21583315000316,53522.14050552001 2023-10-25,14:30:09.000,298,11027564,13085,0,1698244208,13104.959219439996,89.23698054000124,53522.04268584001 2023-10-25,14:30:10.000,298,11027584,12965,0,1698244209,13105.01310992,89.25107879999996,53522.03569872 2023-10-25,14:30:11.000,298,11027651,13125,0,1698244210,13105.080473019996,89.21583315000316,53522.1335184 2023-10-25,14:30:12.000,298,11027646,13285,0,1698244211,13105.073736710001,89.2087840200038,53522.1335184 2023-10-25,14:30:13.000,298,11027614,12925,0,1698244212,13105.060264089996,89.2087840200038,53522.07063432001 2023-10-25,14:30:14.000,298,11027618,13165,0,1698244213,13105.040055159996,89.22288228000252,53522.03569872 2023-10-25,14:30:15.000,298,11027630,13205,0,1698244214,13105.100681949996,89.19468575999781,53522.05666008 2023-10-25,14:30:16.000,298,11027615,13285,0,1698244215,13105.040055159996,89.17353836999973,53521.98678888 2023-10-25,14:30:17.000,298,11027613,13325,0,1698244216,13105.093945640001,89.20173489000445,53522.03569872 2023-10-25,14:30:18.000,298,11027626,13085,0,1698244217,13105.188253979992,89.16648924000037,53522.0636472 2023-10-25,14:30:19.000,298,11027628,13285,0,1698244218,13105.188253979992,89.15239098000166,53522.0636472 2023-10-25,14:30:20.000,298,11027646,13045,0,1698244219,13105.174781360001,89.15944011000101,53521.99377600001 2023-10-25,14:30:21.000,298,11027649,12965,0,1698244220,13105.248880769992,89.10304706999887,53522.049672960005 2023-10-25,14:30:22.000,298,11027606,13205,0,1698244221,13105.201726599997,89.08894881000015,53521.98678888 2023-10-25,14:30:23.000,298,11027614,13285,0,1698244222,13105.289298629992,89.032555769998,53521.9588404 2023-10-25,14:30:24.000,298,11027642,13365,0,1698244223,13105.289298629992,89.04665403000399,53522.0287116 2023-10-25,14:30:25.000,298,11027621,13085,0,1698244224,13105.309507559992,89.032555769998,53521.99377600001 2023-10-25,14:30:26.000,298,11027613,13565,0,1698244225,13105.343189109997,89.00435925000056,53522.049672960005 2023-10-25,14:30:27.000,298,11027599,13205,0,1698244226,13105.403815899997,89.00435925000056,53522.05666008 2023-10-25,14:30:28.000,298,11027646,13485,0,1698244227,13105.370134349992,88.99026099000184,53521.944866159996 2023-10-25,14:30:29.000,298,11027613,13085,0,1698244228,13105.390343279993,88.97616273000313,53522.0287116 2023-10-25,14:30:30.000,298,11027596,13085,0,1698244229,13105.383606969997,88.91976969000098,53521.979801760004 2023-10-25,14:30:31.000,298,11027573,13005,0,1698244230,13105.376870660002,88.88452404000418,53521.944866159996 2023-10-25,14:30:32.000,298,11027631,13405,0,1698244231,13105.349925419992,88.90567143000226,53521.93787904 2023-10-25,14:30:33.000,298,11027586,13245,0,1698244232,13105.417288520002,88.86337664999883,53522.01473736 2023-10-25,14:30:34.000,298,11027566,13245,0,1698244233,13105.444233759998,88.7999344800046,53522.04268584001 2023-10-25,14:30:35.000,298,11027628,13365,0,1698244234,13105.444233759998,88.75763970000116,53521.98678888 2023-10-25,14:30:36.000,298,11027629,13005,0,1698244235,13105.498124239988,88.72944318000373,53522.08460856 2023-10-25,14:30:37.000,298,11027637,12885,0,1698244236,13105.504860549998,88.69419752999966,53522.09159568001 2023-10-25,14:30:38.000,298,11027571,13245,0,1698244237,13105.450970069993,88.6871484000003,53521.97281464001 2023-10-25,14:30:39.000,298,11027641,13005,0,1698244238,13105.450970069993,88.58846058000199,53521.98678888 2023-10-25,14:30:40.000,298,11027643,13205,0,1698244239,13105.511596859993,88.55321492999792,53521.96582752 2023-10-25,14:30:41.000,298,11027639,12845,0,1698244240,13105.477915310003,88.52501841000048,53521.98678888 2023-10-25,14:30:42.000,298,11027634,12965,0,1698244241,13105.477915310003,88.51092015000177,53521.98678888 2023-10-25,14:30:43.000,298,11027643,13165,0,1698244242,13105.430761139993,88.46862536999834,53521.90993056 2023-10-25,14:30:44.000,298,11027627,13085,0,1698244243,13105.477915310003,88.38403580999875,53522.0287116 2023-10-25,14:30:45.000,298,11027661,13405,0,1698244244,13105.471178999993,88.35583929000131,53522.01473736 2023-10-25,14:30:46.000,298,11027642,13085,0,1698244245,13105.376870660002,88.29944624999916,53521.84704648 2023-10-25,14:30:47.000,298,11027646,13325,0,1698244246,13105.370134349992,88.26420060000237,53521.930891920005 2023-10-25,14:30:48.000,298,11027650,13085,0,1698244247,13105.376870660002,88.20780756000022,53521.930891920005 2023-10-25,14:30:49.000,298,11027642,13085,0,1698244248,13105.336452800002,88.20075843000086,53521.96582752 2023-10-25,14:30:50.000,298,11027654,13285,0,1698244249,13105.329716489992,88.14436538999871,53521.97281464001 2023-10-25,14:30:51.000,298,11027637,13085,0,1698244250,13105.424024829998,88.11616887000127,53522.000763120006 2023-10-25,14:30:52.000,298,11027643,12925,0,1698244251,13105.370134349992,88.0950214800032,53521.9588404 2023-10-25,14:30:53.000,298,11027672,13205,0,1698244252,13105.329716489992,88.04567757000041,53521.90294344001 2023-10-25,14:30:54.000,298,11027684,13125,0,1698244253,13105.336452800002,88.02453018000233,53521.93787904 2023-10-25,14:30:55.000,298,11027624,13245,0,1698244254,13105.322980179997,87.9963336600049,53521.90294344001 2023-10-25,14:30:56.000,298,11027660,13005,0,1698244255,13105.316243870002,87.9822353999989,53521.930891920005 2023-10-25,14:30:57.000,298,11027610,13285,0,1698244256,13105.168045049992,87.97518626999954,53521.86800784 2023-10-25,14:30:58.000,298,11027632,13085,0,1698244257,13105.289298629992,87.96813714000018,53521.95185328001 2023-10-25,14:30:59.000,298,11027643,13165,0,1698244258,13105.262353389997,88.00338279000425,53521.98678888 2023-10-25,14:31:00.000,298,11027671,13445,0,1698244259,13105.221935529997,87.95403888000146,53521.97281464001 2023-10-25,14:31:01.000,298,11027644,13045,0,1698244260,13105.221935529997,87.9963336600049,53521.979801760004 2023-10-25,14:31:02.000,298,11027610,13325,0,1698244261,13105.188253979992,88.05272669999977,53521.9588404 2023-10-25,14:31:03.000,298,11027625,13325,0,1698244262,13105.134363500001,88.01043192000361,53521.84704648 2023-10-25,14:31:04.000,298,11027596,13245,0,1698244263,13105.168045049992,88.03157931000169,53521.881982080005 2023-10-25,14:31:05.000,298,11027641,13285,0,1698244264,13105.060264089996,88.04567757000041,53521.79813664 2023-10-25,14:31:06.000,298,11027623,13405,0,1698244265,13105.01310992,88.07387408999784,53521.92390480001 2023-10-25,14:31:07.000,298,11027651,13165,0,1698244266,13105.060264089996,88.06682495999848,53521.92390480001 2023-10-25,14:31:08.000,298,11027650,12845,0,1698244267,13105.019846229996,88.05977582999913,53521.9588404 2023-10-25,14:31:09.000,298,11027654,13245,0,1698244268,13104.878383719995,88.0950214800032,53521.86800784 2023-10-25,14:31:10.000,298,11027668,13245,0,1698244269,13104.858174789995,88.07387408999784,53521.92390480001 2023-10-25,14:31:11.000,298,11027631,13165,0,1698244270,13104.85143848,88.08092322000448,53521.90993056 2023-10-25,14:31:12.000,298,11027585,13165,0,1698244271,13104.68976704,88.08797235000384,53521.74223968 2023-10-25,14:31:13.000,298,11027626,13085,0,1698244272,13104.656085489994,88.08797235000384,53521.819098 2023-10-25,14:31:14.000,298,11027619,13085,0,1698244273,13104.70323965999,88.05272669999977,53521.92390480001 2023-10-25,14:31:15.000,298,11027639,13125,0,1698244274,13104.615667629994,88.06682495999848,53521.84704648 2023-10-25,14:31:16.000,298,11027629,12845,0,1698244275,13104.58198607999,88.02453018000233,53521.79114952 2023-10-25,14:31:17.000,298,11027665,13125,0,1698244276,13104.595458699994,87.9963336600049,53521.86102072 2023-10-25,14:31:18.000,298,11027646,12965,0,1698244277,13104.501150359989,87.98928452999826,53521.84005936 2023-10-25,14:31:19.000,298,11027628,13565,0,1698244278,13104.480941429989,87.97518626999954,53521.833072240006 2023-10-25,14:31:20.000,298,11027636,13205,0,1698244279,13104.373160469993,87.95403888000146,53521.777175279996 2023-10-25,14:31:21.000,298,11027636,13045,0,1698244280,13104.420314639989,87.95403888000146,53521.82608512001 2023-10-25,14:31:22.000,298,11027599,12885,0,1698244281,13104.386633089998,87.93289149000339,53521.80512376001 2023-10-25,14:31:23.000,298,11027619,13245,0,1698244282,13104.447259879998,87.8835475800006,53521.85403360001 2023-10-25,14:31:24.000,298,11027591,13125,0,1698244283,13104.413578329993,87.86240019000252,53521.79813664 2023-10-25,14:31:25.000,298,11027634,12805,0,1698244284,13104.386633089998,87.87649845000124,53521.78416240001 2023-10-25,14:31:26.000,298,11027623,13125,0,1698244285,13104.386633089998,87.86944932000188,53521.79114952 2023-10-25,14:31:27.000,298,11027631,13205,0,1698244286,13104.420314639989,87.81305627999973,53521.72826544 2023-10-25,14:31:28.000,298,11027625,13565,0,1698244287,13104.400105709989,87.85535106000316,53521.67236848 2023-10-25,14:31:29.000,298,11027607,13125,0,1698244288,13104.393369399993,87.86240019000252,53521.67236848 2023-10-25,14:31:30.000,298,11027672,13165,0,1698244289,13104.501150359989,87.82715453999845,53521.763201040005 2023-10-25,14:31:31.000,298,11027608,12925,0,1698244290,13104.534831909994,87.81305627999973,53521.72127832 2023-10-25,14:31:32.000,298,11027590,13485,0,1698244291,13104.58198607999,87.79190889000165,53521.70730408001 2023-10-25,14:31:33.000,298,11027605,13285,0,1698244292,13104.54156821999,87.81305627999973,53521.63743288001 2023-10-25,14:31:34.000,298,11027628,12925,0,1698244293,13104.64261286999,87.79895802000101,53521.70031696 2023-10-25,14:31:35.000,298,11027616,13165,0,1698244294,13104.64934918,87.82010540999909,53521.70730408001 2023-10-25,14:31:36.000,298,11027595,13325,0,1698244295,13104.66955811,87.84125280000444,53521.70031696 2023-10-25,14:31:37.000,298,11027621,13005,0,1698244296,13104.676294419995,87.8835475800006,53521.609484399996 2023-10-25,14:31:38.000,298,11027604,13005,0,1698244297,13104.70997597,87.87649845000124,53521.595510160005 2023-10-25,14:31:39.000,298,11027597,13245,0,1698244298,13104.817756929995,87.86944932000188,53521.63044576 2023-10-25,14:31:40.000,298,11027645,13445,0,1698244299,13104.87164741,87.93994062000274,53521.68634272001 2023-10-25,14:31:41.000,298,11027563,13285,0,1698244300,13104.83122955,87.96108801000082,53521.63743288001 2023-10-25,14:31:42.000,298,11027601,12965,0,1698244301,13104.898592649995,87.98928452999826,53521.73525256001 2023-10-25,14:31:43.000,298,11027583,13045,0,1698244302,13104.959219439996,88.02453018000233,53521.714291200005 2023-10-25,14:31:44.000,298,11027614,13125,0,1698244303,13104.97269206,88.05272669999977,53521.665381360006 2023-10-25,14:31:45.000,298,11027615,13445,0,1698244304,13104.9322742,88.08797235000384,53521.63044576 2023-10-25,14:31:46.000,298,11027601,13405,0,1698244305,13105.01310992,88.08092322000448,53521.72127832 2023-10-25,14:31:47.000,298,11027613,13125,0,1698244306,13105.080473019996,88.11616887000127,53521.777175279996 2023-10-25,14:31:48.000,298,11027604,13525,0,1698244307,13105.060264089996,88.13731625999935,53521.763201040005 2023-10-25,14:31:49.000,298,11027597,13165,0,1698244308,13105.060264089996,88.18666017000214,53521.72127832 2023-10-25,14:31:50.000,298,11027638,13285,0,1698244309,13105.087209329991,88.20780756000022,53521.714291200005 2023-10-25,14:31:51.000,298,11027617,13285,0,1698244310,13105.114154570001,88.23600407999766,53521.75621392001 2023-10-25,14:31:52.000,298,11027652,12965,0,1698244311,13105.080473019996,88.22190581999894,53521.644420000004 2023-10-25,14:31:53.000,298,11027573,13125,0,1698244312,13105.147836119992,88.20075843000086,53521.7492268 2023-10-25,14:31:54.000,298,11027618,13045,0,1698244313,13105.174781360001,88.27124973000173,53521.763201040005 2023-10-25,14:31:55.000,298,11027597,13085,0,1698244314,13105.161308739996,88.30649537999852,53521.75621392001 2023-10-25,14:31:56.000,298,11027642,13205,0,1698244315,13105.221935529997,88.31354450999788,53521.819098 2023-10-25,14:31:57.000,298,11027628,12925,0,1698244316,13105.221935529997,88.33469190000324,53521.85403360001 2023-10-25,14:31:58.000,298,11027639,13365,0,1698244317,13105.221935529997,88.3417410300026,53521.833072240006 2023-10-25,14:31:59.000,298,11027604,12885,0,1698244318,13105.154572430001,88.36993755000003,53521.69332984 2023-10-25,14:32:00.000,298,11027618,13045,0,1698244319,13105.181517669997,88.43337972000154,53521.68634272001 2023-10-25,14:32:01.000,298,11027633,13125,0,1698244320,13105.208462909992,88.45452710999962,53521.819098 2023-10-25,14:32:02.000,298,11027632,12965,0,1698244321,13105.248880769992,88.51796928000113,53521.763201040005 2023-10-25,14:32:03.000,298,11027615,13485,0,1698244322,13105.255617080002,88.52501841000048,53521.74223968 2023-10-25,14:32:04.000,298,11027630,13005,0,1698244323,13105.329716489992,88.58141145000263,53521.82608512001 2023-10-25,14:32:05.000,298,11027619,13205,0,1698244324,13105.336452800002,88.63075535999815,53521.80512376001 2023-10-25,14:32:06.000,298,11027641,13325,0,1698244325,13105.343189109997,88.66600101000222,53521.77018816 2023-10-25,14:32:07.000,298,11027642,12925,0,1698244326,13105.336452800002,88.72239405000437,53521.79114952 2023-10-25,14:32:08.000,298,11027643,13285,0,1698244327,13105.363398039997,88.7858362199986,53521.7492268 2023-10-25,14:32:09.000,298,11027633,13445,0,1698244328,13105.329716489992,88.85632751999947,53521.73525256001 2023-10-25,14:32:10.000,298,11027619,13125,0,1698244329,13105.356661730002,88.90567143000226,53521.70730408001 2023-10-25,14:32:11.000,298,11027631,12965,0,1698244330,13105.471178999993,88.92681882000034,53521.84704648 2023-10-25,14:32:12.000,298,11027602,13365,0,1698244331,13105.511596859993,88.9620644700044,53521.84704648 2023-10-25,14:32:13.000,298,11027618,13245,0,1698244332,13105.424024829998,89.032555769998,53521.75621392001 2023-10-25,14:32:14.000,298,11027622,13045,0,1698244333,13105.477915310003,89.07485055000143,53521.80512376001 2023-10-25,14:32:15.000,298,11027656,12925,0,1698244334,13105.525069479998,89.12419446000422,53521.87499496001 2023-10-25,14:32:16.000,298,11027624,13165,0,1698244335,13105.518333169988,89.15944011000101,53521.86800784 2023-10-25,14:32:17.000,298,11027685,13125,0,1698244336,13105.457706380002,89.23698054000124,53521.82608512001 2023-10-25,14:32:18.000,298,11027622,13285,0,1698244337,13105.498124239988,89.2440296700006,53521.87499496001 2023-10-25,14:32:19.000,298,11027620,13445,0,1698244338,13105.578959959988,89.26517705999868,53521.96582752 2023-10-25,14:32:20.000,298,11027626,13205,0,1698244339,13105.531805789993,89.27927532000467,53521.930891920005 2023-10-25,14:32:21.000,298,11027582,13085,0,1698244340,13105.504860549998,89.31452097000147,53521.944866159996 2023-10-25,14:32:22.000,298,11027621,13085,0,1698244341,13105.464442689998,89.33566835999954,53521.9588404 2023-10-25,14:32:23.000,298,11027623,13285,0,1698244342,13105.403815899997,89.31452097000147,53521.8889692 2023-10-25,14:32:24.000,298,11027588,12925,0,1698244343,13105.343189109997,89.30747184000211,53521.90993056 2023-10-25,14:32:25.000,298,11027608,13125,0,1698244344,13105.397079590002,89.2440296700006,53521.930891920005 2023-10-25,14:32:26.000,298,11027652,13005,0,1698244345,13105.370134349992,89.19468575999781,53521.9588404 2023-10-25,14:32:27.000,298,11027639,13285,0,1698244346,13105.275826010002,89.15239098000166,53521.930891920005 2023-10-25,14:32:28.000,298,11027637,13085,0,1698244347,13105.181517669997,89.08189968000079,53521.95185328001 2023-10-25,14:32:29.000,298,11027623,13405,0,1698244348,13105.221935529997,89.03960490000463,53521.99377600001 2023-10-25,14:32:30.000,298,11027666,13125,0,1698244349,13105.134363500001,88.97616273000313,53521.98678888 2023-10-25,14:32:31.000,298,11027611,13205,0,1698244350,13105.060264089996,88.87042577999819,53521.98678888 2023-10-25,14:32:32.000,298,11027657,13005,0,1698244351,13104.98616467999,88.7999344800046,53521.930891920005 2023-10-25,14:32:33.000,298,11027626,12805,0,1698244352,13104.85143848,88.72944318000373,53521.930891920005 2023-10-25,14:32:34.000,298,11027676,13365,0,1698244353,13104.87164741,88.61665709999943,53522.01473736 2023-10-25,14:32:35.000,298,11027653,13365,0,1698244354,13104.84470216999,88.49682189000305,53521.97281464001 2023-10-25,14:32:36.000,298,11027635,13085,0,1698244355,13104.716712279995,88.39813407000474,53521.96582752 2023-10-25,14:32:37.000,298,11027673,13085,0,1698244356,13104.595458699994,88.30649537999852,53521.92390480001 2023-10-25,14:32:38.000,298,11027646,13365,0,1698244357,13104.56177714999,88.22190581999894,53521.91691768 2023-10-25,14:32:39.000,298,11027613,13485,0,1698244358,13104.480941429989,88.10207061000256,53521.944866159996 2023-10-25,14:32:40.000,298,11027598,13325,0,1698244359,13104.386633089998,88.05977582999913,53521.944866159996 2023-10-25,14:32:41.000,298,11027597,13165,0,1698244360,13104.224961649998,87.9963336600049,53521.86102072 2023-10-25,14:32:42.000,298,11027614,13205,0,1698244361,13104.231697959993,87.86240019000252,53521.90993056 2023-10-25,14:32:43.000,298,11027653,13445,0,1698244362,13104.090235449992,87.82715453999845,53521.90294344001 2023-10-25,14:32:44.000,298,11027662,13285,0,1698244363,13103.968981869992,87.76371237000421,53521.84005936 2023-10-25,14:32:45.000,298,11027564,13085,0,1698244364,13103.874673530001,87.64387716000056,53521.87499496001 2023-10-25,14:32:46.000,298,11027656,13445,0,1698244365,13103.75341995,87.61568064000312,53521.86102072 2023-10-25,14:32:47.000,298,11027596,13245,0,1698244366,13103.63216637,87.52404195000418,53521.819098 2023-10-25,14:32:48.000,298,11027641,13205,0,1698244367,13103.457022309994,87.46059978000267,53521.70730408001 2023-10-25,14:32:49.000,298,11027631,12965,0,1698244368,13103.302087179989,87.3901084800018,53521.72127832 2023-10-25,14:32:50.000,298,11027618,13085,0,1698244369,13103.308823489999,87.2914206600035,53521.812110880004 2023-10-25,14:32:51.000,298,11027656,12925,0,1698244370,13103.180833599989,87.20683110000391,53521.79114952 2023-10-25,14:32:52.000,298,11027643,12925,0,1698244371,13103.059580020003,87.1433889300024,53521.72127832 2023-10-25,14:32:53.000,298,11027600,13085,0,1698244372,13102.924853819997,87.07289763000153,53521.63743288001 2023-10-25,14:32:54.000,298,11027658,13165,0,1698244373,13102.810336549992,87.00240633000067,53521.65140712 2023-10-25,14:32:55.000,298,11027658,13205,0,1698244374,13102.662137729996,86.87552198999765,53521.63743288001 2023-10-25,14:32:56.000,298,11027630,12965,0,1698244375,13102.55435677,86.81912895000278,53521.56057456 2023-10-25,14:32:57.000,298,11027608,13085,0,1698244376,13102.45331212,86.75568678000127,53521.60249728 2023-10-25,14:32:58.000,298,11027613,13285,0,1698244377,13102.338794849995,86.6851954800004,53521.53961320001 2023-10-25,14:32:59.000,298,11027618,13205,0,1698244378,13102.28490436999,86.6499498300036,53521.51166472 2023-10-25,14:33:00.000,298,11027625,13405,0,1698244379,13102.150178169999,86.54421287999867,53521.476729120004 2023-10-25,14:33:01.000,298,11027582,13165,0,1698244380,13102.049133519999,86.46667244999844,53521.53961320001 2023-10-25,14:33:02.000,298,11027625,12925,0,1698244381,13101.941352559988,86.36093550000078,53521.476729120004 2023-10-25,14:33:03.000,298,11027632,13005,0,1698244382,13101.820098980003,86.29044419999991,53521.427819280005 2023-10-25,14:33:04.000,298,11027626,13165,0,1698244383,13101.671900159992,86.1917563800016,53521.260128400005 2023-10-25,14:33:05.000,298,11027599,13405,0,1698244384,13101.584328129997,86.07897030000458,53521.32301248001 2023-10-25,14:33:06.000,298,11027631,13245,0,1698244385,13101.597800750002,86.00847900000372,53521.34397384 2023-10-25,14:33:07.000,298,11027633,12925,0,1698244386,13101.530437649992,85.95208596000157,53521.34397384 2023-10-25,14:33:08.000,298,11027637,13085,0,1698244387,13101.503492409996,85.88864379000006,53521.274102639996 2023-10-25,14:33:09.000,298,11027612,13285,0,1698244388,13101.388975139991,85.82520161999855,53521.211218560005 2023-10-25,14:33:10.000,298,11027621,13005,0,1698244389,13101.37550252,85.81815248999919,53521.2251928 2023-10-25,14:33:11.000,298,11027636,13045,0,1698244390,13101.382238829996,85.74061205999897,53521.20423144001 2023-10-25,14:33:12.000,298,11027647,13205,0,1698244391,13101.31487573,85.70536641000217,53521.15532160001 2023-10-25,14:33:13.000,298,11027641,13325,0,1698244392,13101.21383108,85.65602249999938,53521.11339888001 2023-10-25,14:33:14.000,298,11027646,12765,0,1698244393,13101.240776319995,85.58553119999851,53521.07846328 2023-10-25,14:33:15.000,298,11027648,13525,0,1698244394,13101.22730369999,85.54323642000236,53521.092437520005 2023-10-25,14:33:16.000,298,11027653,13045,0,1698244395,13101.180149529995,85.50799076999829,53521.00859208 2023-10-25,14:33:17.000,298,11027653,13325,0,1698244396,13101.06563225999,85.47274512000149,53520.924746640005 2023-10-25,14:33:18.000,298,11027636,13285,0,1698244397,13101.08584118999,85.41635207999934,53520.95968224 2023-10-25,14:33:19.000,298,11027634,13365,0,1698244398,13101.04542332999,85.3881555600019,53520.90378528 2023-10-25,14:33:20.000,298,11027663,12805,0,1698244399,13100.99153285,85.35995904000447,53520.84788832001 2023-10-25,14:33:21.000,298,11027685,13245,0,1698244400,13101.00500546999,85.33881164999912,53520.88981104 2023-10-25,14:33:22.000,298,11027595,13165,0,1698244401,13100.96458760999,85.28241861000424,53520.86186256 2023-10-25,14:33:23.000,298,11027643,13205,0,1698244402,13100.937642369994,85.27536948000488,53520.771029999996 2023-10-25,14:33:24.000,298,11027659,13325,0,1698244403,13100.96458760999,85.20487818000402,53520.8409012 2023-10-25,14:33:25.000,298,11027627,13245,0,1698244404,13100.917433439994,85.20487818000402,53520.77801712001 2023-10-25,14:33:26.000,298,11027641,13525,0,1698244405,13100.850070339999,85.14848514000187,53520.771029999996 2023-10-25,14:33:27.000,298,11027590,13165,0,1698244406,13100.782707239989,85.12733775000379,53520.67321032 2023-10-25,14:33:28.000,298,11027610,13205,0,1698244407,13100.782707239989,85.08504297000036,53520.638274720004 2023-10-25,14:33:29.000,298,11027682,13165,0,1698244408,13100.735553069993,85.03569906000484,53520.65224896001 2023-10-25,14:33:30.000,298,11027610,13405,0,1698244409,13100.742289379989,84.95110949999798,53520.67321032 2023-10-25,14:33:31.000,298,11027608,13125,0,1698244410,13100.701871519988,84.83832342000096,53520.68019744001 2023-10-25,14:33:32.000,298,11027617,13445,0,1698244411,13100.647981039998,84.78897950999817,53520.67321032 2023-10-25,14:33:33.000,298,11027638,13165,0,1698244412,13100.513254839992,84.71848821000458,53520.603339119996 2023-10-25,14:33:34.000,298,11027628,13445,0,1698244413,13100.533463769993,84.65504604000307,53520.57539064 2023-10-25,14:33:35.000,298,11027637,13245,0,1698244414,13100.425682809997,84.49291605000326,53520.54744216 2023-10-25,14:33:36.000,298,11027648,13365,0,1698244415,13100.351583399992,84.39422822999768,53520.55442928 2023-10-25,14:33:37.000,298,11027621,13445,0,1698244416,13100.216857200001,84.32373693000409,53520.421674000005 2023-10-25,14:33:38.000,298,11027636,13125,0,1698244417,13100.203384579996,84.175705200003,53520.4566096 2023-10-25,14:33:39.000,298,11027622,13285,0,1698244418,13100.203384579996,84.04177173000062,53520.5264808 2023-10-25,14:33:40.000,298,11027628,13285,0,1698244419,13100.142757789996,83.97832955999911,53520.46359672001 2023-10-25,14:33:41.000,298,11027622,13245,0,1698244420,13100.06865837999,83.87259261000145,53520.48455808001 2023-10-25,14:33:42.000,298,11027668,13125,0,1698244421,13100.041713139995,83.73865913999907,53520.40071264 2023-10-25,14:33:43.000,298,11027640,13445,0,1698244422,13099.90698693999,83.63997132000077,53520.27494448001 2023-10-25,14:33:44.000,298,11027624,13165,0,1698244423,13099.87330539,83.59062740999798,53520.26795736001 2023-10-25,14:33:45.000,298,11027640,13045,0,1698244424,13099.85309646,83.52718524000375,53520.323854320006 2023-10-25,14:33:46.000,298,11027635,12965,0,1698244425,13099.86656907999,83.42849741999817,53520.2819316 2023-10-25,14:33:47.000,298,11027651,13365,0,1698244426,13099.778997049994,83.40030090000073,53520.205073280005 2023-10-25,14:33:48.000,298,11027631,12925,0,1698244427,13099.76552442999,83.33685872999922,53520.12122784 2023-10-25,14:33:49.000,298,11027625,13445,0,1698244428,13099.74531549999,83.23817091000092,53520.17712480001 2023-10-25,14:33:50.000,298,11027650,13365,0,1698244429,13099.738579189994,83.21702352000284,53520.156163440006 2023-10-25,14:33:51.000,298,11027636,13045,0,1698244430,13099.718370259994,83.13948309000261,53520.12122784 2023-10-25,14:33:52.000,298,11027646,13365,0,1698244431,13099.671216089999,83.09718830999918,53520.03039528001 2023-10-25,14:33:53.000,298,11027633,13165,0,1698244432,13099.617325609994,83.0760409200011,53520.04436952 2023-10-25,14:33:54.000,298,11027633,13125,0,1698244433,13099.677952399994,83.04079527000431,53520.037382400005 2023-10-25,14:33:55.000,298,11027644,13205,0,1698244434,13099.68468870999,83.03374613999767,53519.988472560006 2023-10-25,14:33:56.000,298,11027637,13125,0,1698244435,13099.651007159999,83.00554962000024,53519.967511200004 2023-10-25,14:33:57.000,298,11027614,13525,0,1698244436,13099.576907749994,82.9773531000028,53519.87667864 2023-10-25,14:33:58.000,298,11027666,13125,0,1698244437,13099.576907749994,82.99850049000088,53519.89065288001 2023-10-25,14:33:59.000,298,11027656,13285,0,1698244438,13099.610589299999,82.95620571000472,53519.91161424001 2023-10-25,14:34:00.000,298,11027639,13045,0,1698244439,13099.556698819993,82.96325484000408,53519.799820320004 2023-10-25,14:34:01.000,298,11027562,13205,0,1698244440,13099.583644059989,82.96325484000408,53519.84174304001 2023-10-25,14:34:02.000,298,11027639,13285,0,1698244441,13099.543226199989,83.01964787999896,53519.81379456001 2023-10-25,14:34:03.000,298,11027655,13405,0,1698244442,13099.549962509998,83.04079527000431,53519.72994912 2023-10-25,14:34:04.000,298,11027589,13205,0,1698244443,13099.603852989989,83.03374613999767,53519.74392336001 2023-10-25,14:34:05.000,298,11027644,13205,0,1698244444,13099.597116679994,83.04784440000367,53519.750910480005 2023-10-25,14:34:06.000,298,11027676,13325,0,1698244445,13099.610589299999,83.11833570000454,53519.70898776 2023-10-25,14:34:07.000,298,11027684,13085,0,1698244446,13099.543226199989,83.14653222000197,53519.59020672 2023-10-25,14:34:08.000,298,11027631,13405,0,1698244447,13099.610589299999,83.19587613000476,53519.59020672 2023-10-25,14:34:09.000,298,11027624,13005,0,1698244448,13099.624061919989,83.20997439000348,53519.66007792 2023-10-25,14:34:10.000,298,11027594,13165,0,1698244449,13099.718370259994,83.31571134000114,53519.66007792 2023-10-25,14:34:11.000,298,11027621,13205,0,1698244450,13099.718370259994,83.30866221000178,53519.69501352001 2023-10-25,14:34:12.000,298,11027628,13245,0,1698244451,13099.718370259994,83.38620264000201,53519.653090800006 2023-10-25,14:34:13.000,298,11027666,13125,0,1698244452,13099.691425019999,83.42849741999817,53519.62514232001 2023-10-25,14:34:14.000,298,11027678,13285,0,1698244453,13099.731842879999,83.48489046000032,53519.583219600005 2023-10-25,14:34:15.000,298,11027675,13405,0,1698244454,13099.74531549999,83.50603784999839,53519.59020672 2023-10-25,14:34:16.000,298,11027627,13085,0,1698244455,13099.76552442999,83.5694800199999,53519.54129688 2023-10-25,14:34:17.000,298,11027655,13405,0,1698244456,13099.72510656999,83.58357827999862,53519.54129688 2023-10-25,14:34:18.000,298,11027635,13005,0,1698244457,13099.82615121999,83.66111870999885,53519.56924536 2023-10-25,14:34:19.000,298,11027635,13285,0,1698244458,13099.90698693999,83.71046262000164,53519.61116808 2023-10-25,14:34:20.000,298,11027647,13045,0,1698244459,13099.900250629995,83.73865913999907,53519.59719384001 2023-10-25,14:34:21.000,298,11027637,13445,0,1698244460,13099.940668489995,83.83029782999802,53519.632129440004 2023-10-25,14:34:22.000,298,11027621,13165,0,1698244461,13099.97435004,83.85849435000273,53519.6181552 2023-10-25,14:34:23.000,298,11027637,12885,0,1698244462,13099.93393218,83.8796417400008,53519.548284 2023-10-25,14:34:24.000,298,11027633,13085,0,1698244463,13099.960877419995,83.9289856500036,53519.49937416 2023-10-25,14:34:25.000,298,11027629,13205,0,1698244464,13100.0147679,83.93603478000296,53519.6181552 2023-10-25,14:34:26.000,298,11027631,13205,0,1698244465,13100.041713139995,83.97128042999975,53519.63911656 2023-10-25,14:34:27.000,298,11027658,13405,0,1698244466,13100.041713139995,83.95718217000103,53519.62514232001 2023-10-25,14:34:28.000,298,11027605,13205,0,1698244467,13100.00803158999,83.99947695000446,53519.55527112001 2023-10-25,14:34:29.000,298,11027632,13325,0,1698244468,13100.11581255,84.04177173000062,53519.653090800006 2023-10-25,14:34:30.000,298,11027634,13165,0,1698244469,13100.08886730999,84.06996824999806,53519.632129440004 2023-10-25,14:34:31.000,298,11027610,13325,0,1698244470,13100.11581255,84.10521390000213,53519.62514232001 2023-10-25,14:34:32.000,298,11027635,13285,0,1698244471,13100.06865837999,84.16865607000364,53519.548284 2023-10-25,14:34:33.000,298,11027628,13285,0,1698244472,13100.122548859996,84.21799997999915,53519.60418096001 2023-10-25,14:34:34.000,298,11027620,13245,0,1698244473,13100.183175649996,84.22504910999851,53519.66007792 2023-10-25,14:34:35.000,298,11027633,13245,0,1698244474,13100.17643934,84.28849128000002,53519.653090800006 2023-10-25,14:34:36.000,298,11027628,13285,0,1698244475,13100.169703029991,84.35193345000152,53519.66007792 2023-10-25,14:34:37.000,298,11027603,13205,0,1698244476,13100.13602148,84.3730808399996,53519.62514232001 2023-10-25,14:34:38.000,298,11027620,13205,0,1698244477,13100.162966719996,84.42947388000175,53519.653090800006 2023-10-25,14:34:39.000,298,11027630,13285,0,1698244478,13100.19664827,84.42947388000175,53519.66706504 2023-10-25,14:34:40.000,298,11027584,13405,0,1698244479,13100.203384579996,84.4858669200039,53519.653090800006 2023-10-25,14:34:41.000,298,11027666,13045,0,1698244480,13100.237066130001,84.51406344000134,53519.68103928 2023-10-25,14:34:42.000,298,11027646,13205,0,1698244481,13100.19664827,84.55635822000477,53519.6181552 2023-10-25,14:34:43.000,298,11027637,13045,0,1698244482,13100.230329819991,84.62684951999836,53519.653090800006 2023-10-25,14:34:44.000,298,11027621,12845,0,1698244483,13100.270747679991,84.67619343000115,53519.6880264 2023-10-25,14:34:45.000,298,11027671,13285,0,1698244484,13100.290956609992,84.70438994999859,53519.702000640005 2023-10-25,14:34:46.000,298,11027636,13325,0,1698244485,13100.264011369996,84.74668473000202,53519.66007792 2023-10-25,14:34:47.000,298,11027646,13285,0,1698244486,13100.284220299996,84.7678321200001,53519.70898776 2023-10-25,14:34:48.000,298,11027654,13325,0,1698244487,13100.230329819991,84.80307777000417,53519.66007792 2023-10-25,14:34:49.000,298,11027618,13205,0,1698244488,13100.264011369996,84.81717603000288,53519.68103928 2023-10-25,14:34:50.000,298,11027613,12765,0,1698244489,13100.324638159997,84.87356906999776,53519.799820320004 2023-10-25,14:34:51.000,298,11027661,13445,0,1698244490,13100.378528640002,84.82422516000224,53519.78584608 2023-10-25,14:34:52.000,298,11027659,13165,0,1698244491,13100.371792329992,84.8665199399984,53519.81379456001 2023-10-25,14:34:53.000,298,11027676,13085,0,1698244492,13100.351583399992,84.90176559000247,53519.70898776 2023-10-25,14:34:54.000,298,11027649,12965,0,1698244493,13100.405473879997,84.90881472000183,53519.74392336001 2023-10-25,14:34:55.000,298,11027648,13165,0,1698244494,13100.452628049992,84.88766733000375,53519.76488472001 2023-10-25,14:34:56.000,298,11027638,13245,0,1698244495,13100.472836979992,84.89471646000311,53519.79283320001 2023-10-25,14:34:57.000,298,11027640,13245,0,1698244496,13100.479573290002,84.90176559000247,53519.750910480005 2023-10-25,14:34:58.000,298,11027589,13165,0,1698244497,13100.513254839992,84.97225689000334,53519.84174304001 2023-10-25,14:34:59.000,298,11027656,13165,0,1698244498,13100.621035800003,84.96520776000398,53519.81379456001 2023-10-25,14:35:00.000,298,11027657,13405,0,1698244499,13100.627772109998,84.98635515000205,53519.8277688 2023-10-25,14:35:01.000,298,11027692,13205,0,1698244500,13100.647981039998,85.00045341000077,53519.80680744 2023-10-25,14:35:02.000,298,11027616,13605,0,1698244501,13100.647981039998,85.00750254000013,53519.84174304001 2023-10-25,14:35:03.000,298,11027616,13045,0,1698244502,13100.654717349993,85.02864992999821,53519.72296200001 2023-10-25,14:35:04.000,298,11027602,12925,0,1698244503,13100.674926279993,85.00750254000013,53519.750910480005 2023-10-25,14:35:05.000,298,11027626,13365,0,1698244504,13100.755761999993,85.06389558000228,53519.8277688 2023-10-25,14:35:06.000,298,11027639,12965,0,1698244505,13100.802916169989,85.10619035999844,53519.88366576 2023-10-25,14:35:07.000,298,11027684,12885,0,1698244506,13100.796179859994,85.10619035999844,53519.77885896 2023-10-25,14:35:08.000,298,11027560,13285,0,1698244507,13100.809652479998,85.13438688000315,53519.799820320004 2023-10-25,14:35:09.000,298,11027678,13165,0,1698244508,13100.829861409999,85.14143601000251,53519.80680744 2023-10-25,14:35:10.000,298,11027666,12965,0,1698244509,13100.863542959989,85.19077991999802,53519.84873016 2023-10-25,14:35:11.000,298,11027637,13165,0,1698244510,13100.897224509994,85.21192731000338,53519.820781680006 2023-10-25,14:35:12.000,298,11027623,13125,0,1698244511,13100.877015579994,85.26832034999825,53519.820781680006 2023-10-25,14:35:13.000,298,11027612,13245,0,1698244512,13100.930906059999,85.26127121999889,53519.81379456001 2023-10-25,14:35:14.000,298,11027632,13245,0,1698244513,13100.99153285,85.30356600000232,53519.87667864 2023-10-25,14:35:15.000,298,11027601,13165,0,1698244514,13101.07236857,85.30356600000232,53519.91161424001 2023-10-25,14:35:16.000,298,11027618,13085,0,1698244515,13101.04542332999,85.3881555600019,53519.92558848 2023-10-25,14:35:17.000,298,11027629,13005,0,1698244516,13101.03195071,85.43045033999806,53519.85571728 2023-10-25,14:35:18.000,298,11027592,13085,0,1698244517,13101.04542332999,85.49389250999957,53519.87667864 2023-10-25,14:35:19.000,298,11027674,13205,0,1698244518,13101.07236857,85.52913816000364,53519.90462712 2023-10-25,14:35:20.000,298,11027664,13005,0,1698244519,13101.058895949995,85.55733468000108,53519.91161424001 2023-10-25,14:35:21.000,298,11027625,13045,0,1698244520,13101.08584118999,85.65602249999938,53519.92558848 2023-10-25,14:35:22.000,298,11027660,13525,0,1698244521,13101.04542332999,85.69126815000345,53519.96052408001 2023-10-25,14:35:23.000,298,11027640,13285,0,1698244522,13101.0925775,85.71946467000089,53519.93956272001 2023-10-25,14:35:24.000,298,11027575,13285,0,1698244523,13101.01174178,85.78995597000176,53519.97449832 2023-10-25,14:35:25.000,298,11027645,13245,0,1698244524,13101.058895949995,85.86749640000198,53519.99545968 2023-10-25,14:35:26.000,298,11027654,13085,0,1698244525,13101.03195071,85.8815946600007,53519.94654984 2023-10-25,14:35:27.000,298,11027662,13005,0,1698244526,13101.00500546999,85.92388944000413,53519.99545968 2023-10-25,14:35:28.000,298,11027645,13125,0,1698244527,13100.890488199999,85.99438073999772,53519.89764 2023-10-25,14:35:29.000,298,11027649,13285,0,1698244528,13100.998269159994,86.01552813000308,53520.072318 2023-10-25,14:35:30.000,298,11027674,13365,0,1698244529,13100.97132392,86.04372465000051,53520.05135664 2023-10-25,14:35:31.000,298,11027599,13005,0,1698244530,13101.018478089994,86.04372465000051,53520.072318 2023-10-25,14:35:32.000,298,11027636,13205,0,1698244531,13100.978060229994,86.01552813000308,53520.07930512001 2023-10-25,14:35:33.000,298,11027686,13005,0,1698244532,13100.90396081999,86.00142987000436,53519.97449832 2023-10-25,14:35:34.000,298,11027616,13125,0,1698244533,13100.897224509994,85.96618422000029,53520.06533088 2023-10-25,14:35:35.000,298,11027667,13325,0,1698244534,13100.90396081999,85.92388944000413,53520.07930512001 2023-10-25,14:35:36.000,298,11027627,13165,0,1698244535,13100.870279269999,85.89569291999942,53520.00943392001 2023-10-25,14:35:37.000,298,11027649,13205,0,1698244536,13100.802916169989,85.90979117999814,53519.94654984 2023-10-25,14:35:38.000,298,11027632,13285,0,1698244537,13100.809652479998,85.82520161999855,53520.01642104 2023-10-25,14:35:39.000,298,11027653,13205,0,1698244538,13100.843334029989,85.76880858000368,53520.04436952 2023-10-25,14:35:40.000,298,11027610,12925,0,1698244539,13100.802916169989,85.71241554000153,53520.05834376001 2023-10-25,14:35:41.000,298,11027632,12925,0,1698244540,13100.762498309989,85.6842190200041,53519.99545968 2023-10-25,14:35:42.000,298,11027641,13285,0,1698244541,13100.735553069993,85.66307162999874,53520.01642104 2023-10-25,14:35:43.000,298,11027646,13045,0,1698244542,13100.647981039998,85.58553119999851,53519.95353696 2023-10-25,14:35:44.000,298,11027668,13285,0,1698244543,13100.594090559993,85.5714329399998,53519.967511200004 2023-10-25,14:35:45.000,298,11027633,13085,0,1698244544,13100.634508419993,85.56438381000044,53520.02340816 2023-10-25,14:35:46.000,298,11027639,13125,0,1698244545,13100.600826870002,85.52913816000364,53520.037382400005 2023-10-25,14:35:47.000,298,11027608,13325,0,1698244546,13100.560409010002,85.52913816000364,53519.988472560006 2023-10-25,14:35:48.000,298,11027623,13365,0,1698244547,13100.506518529997,85.49389250999957,53520.00943392001 2023-10-25,14:35:49.000,298,11027669,13525,0,1698244548,13100.506518529997,85.52208903000428,53519.967511200004 2023-10-25,14:35:50.000,298,11027651,13285,0,1698244549,13100.432419119992,85.52208903000428,53520.00943392001 2023-10-25,14:35:51.000,298,11027628,13325,0,1698244550,13100.418946500002,85.51503989999765,53519.98148544001 2023-10-25,14:35:52.000,298,11027668,13285,0,1698244551,13100.385264949997,85.55733468000108,53519.967511200004 2023-10-25,14:35:53.000,298,11027613,13125,0,1698244552,13100.284220299996,85.58553119999851,53519.91161424001 2023-10-25,14:35:54.000,298,11027630,13285,0,1698244553,13100.243802439996,85.58553119999851,53519.93956272001 2023-10-25,14:35:55.000,298,11027642,13125,0,1698244554,13100.277483990001,85.64192424000066,53520.00943392001 2023-10-25,14:35:56.000,298,11027629,13365,0,1698244555,13100.243802439996,85.65602249999938,53520.00943392001 2023-10-25,14:35:57.000,298,11027673,13485,0,1698244556,13100.17643934,85.71946467000089,53519.967511200004 2023-10-25,14:35:58.000,298,11027586,13125,0,1698244557,13100.05518576,85.72651380000025,53519.88366576 2023-10-25,14:35:59.000,298,11027621,13125,0,1698244558,13099.98782265999,85.75471031999768,53519.81379456001 2023-10-25,14:36:00.000,298,11027671,13245,0,1698244559,13099.981086349995,85.76175945000432,53519.869691520005 2023-10-25,14:36:01.000,298,11027601,12885,0,1698244560,13099.960877419995,85.78995597000176,53519.91161424001 2023-10-25,14:36:02.000,298,11027645,13205,0,1698244561,13099.90698693999,85.81110335999983,53519.92558848 2023-10-25,14:36:03.000,298,11027619,13085,0,1698244562,13099.86656907999,85.80405423000047,53519.90462712 2023-10-25,14:36:04.000,298,11027597,13085,0,1698244563,13099.85309646,85.7829068400024,53519.967511200004 2023-10-25,14:36:05.000,298,11027661,13165,0,1698244564,13099.77226074,85.75471031999768,53519.89764 2023-10-25,14:36:06.000,298,11027660,13365,0,1698244565,13099.758788119994,85.74061205999897,53519.918601360005 2023-10-25,14:36:07.000,298,11027625,13165,0,1698244566,13099.664479779989,85.62782598000194,53519.869691520005 2023-10-25,14:36:08.000,298,11027641,13165,0,1698244567,13099.570171439998,85.58553119999851,53519.820781680006 2023-10-25,14:36:09.000,298,11027668,13125,0,1698244568,13099.536489889993,85.51503989999765,53519.88366576 2023-10-25,14:36:10.000,298,11027628,13205,0,1698244569,13099.509544649998,85.4374994700047,53519.918601360005 2023-10-25,14:36:11.000,298,11027632,13125,0,1698244570,13099.448917859998,85.33881164999912,53519.89065288001 2023-10-25,14:36:12.000,298,11027641,13085,0,1698244571,13099.374818449993,85.25422208999953,53519.869691520005 2023-10-25,14:36:13.000,298,11027685,12885,0,1698244572,13099.192938079992,85.1766816599993,53519.750910480005 2023-10-25,14:36:14.000,298,11027656,13005,0,1698244573,13099.219883320002,85.12028862000443,53519.81379456001 2023-10-25,14:36:15.000,298,11027621,13405,0,1698244574,13099.145783909997,85.00045341000077,53519.799820320004 2023-10-25,14:36:16.000,298,11027622,13165,0,1698244575,13099.071684499992,84.93701123999926,53519.63911656 2023-10-25,14:36:17.000,298,11027633,13045,0,1698244576,13098.95716723,84.90881472000183,53519.59719384001 2023-10-25,14:36:18.000,298,11027653,13165,0,1698244577,13098.930221989991,84.83832342000096,53519.68103928 2023-10-25,14:36:19.000,298,11027607,13285,0,1698244578,13098.9369583,84.77488124999945,53519.67405216001 2023-10-25,14:36:20.000,298,11027631,13245,0,1698244579,13098.86959519999,84.72553734000394,53519.72296200001 2023-10-25,14:36:21.000,298,11027646,13085,0,1698244580,13098.79549579,84.69734081999923,53519.63911656 2023-10-25,14:36:22.000,298,11027545,13285,0,1698244581,13098.70792375999,84.64799691000371,53519.632129440004 2023-10-25,14:36:23.000,298,11027589,13125,0,1698244582,13098.61361542,84.65504604000307,53519.485399920006 2023-10-25,14:36:24.000,298,11027635,13205,0,1698244583,13098.579933869994,84.62684951999836,53519.464438560004 2023-10-25,14:36:25.000,298,11027678,13285,0,1698244584,13098.56646124999,84.63389864999772,53519.52732264001 2023-10-25,14:36:26.000,298,11027669,13125,0,1698244585,13098.579933869994,84.64799691000371,53519.534309760005 2023-10-25,14:36:27.000,298,11027601,12925,0,1698244586,13098.52604338999,84.68324256000051,53519.45046432 2023-10-25,14:36:28.000,298,11027601,13205,0,1698244587,13098.499098149994,84.68324256000051,53519.40854160001 2023-10-25,14:36:29.000,298,11027634,13285,0,1698244588,13098.492361839999,84.70438994999859,53519.47841280001 2023-10-25,14:36:30.000,298,11027624,13525,0,1698244589,13098.445207669989,84.72553734000394,53519.415528720005 2023-10-25,14:36:31.000,298,11027689,13165,0,1698244590,13098.411526119999,84.77488124999945,53519.40854160001 2023-10-25,14:36:32.000,298,11027635,13085,0,1698244591,13098.283536229988,84.80307777000417,53519.26181208001 2023-10-25,14:36:33.000,298,11027657,13325,0,1698244592,13098.303745159988,84.8312742900016,53519.33168328 2023-10-25,14:36:34.000,298,11027627,13245,0,1698244593,13098.350899329998,84.85947080999904,53519.373606 2023-10-25,14:36:35.000,298,11027650,13085,0,1698244594,13098.330690399998,84.85242167999968,53519.35963176001 2023-10-25,14:36:36.000,298,11027645,13365,0,1698244595,13098.337426709993,84.89471646000311,53519.33168328 2023-10-25,14:36:37.000,298,11027616,13405,0,1698244596,13098.317217779993,84.95815863000462,53519.28277344 2023-10-25,14:36:38.000,298,11027603,13245,0,1698244597,13098.303745159988,84.95110949999798,53519.28976056001 2023-10-25,14:36:39.000,298,11027695,13005,0,1698244598,13098.323954089989,84.9793060200027,53519.3037348 2023-10-25,14:36:40.000,298,11027644,13165,0,1698244599,13098.276799919993,85.00045341000077,53519.25482496 2023-10-25,14:36:41.000,298,11027599,13285,0,1698244600,13098.323954089989,85.03569906000484,53519.19194088001 2023-10-25,14:36:42.000,298,11027636,12765,0,1698244601,13098.297008849993,85.02160079999885,53519.21988936001 2023-10-25,14:36:43.000,298,11027675,13205,0,1698244602,13098.310481469998,85.00750254000013,53519.20591512 2023-10-25,14:36:44.000,298,11027656,13125,0,1698244603,13098.364371949989,85.0427481900042,53519.25482496 2023-10-25,14:36:45.000,298,11027602,12765,0,1698244604,13098.364371949989,84.9793060200027,53519.18495376 2023-10-25,14:36:46.000,298,11027648,13085,0,1698244605,13098.310481469998,85.00750254000013,53519.19194088001 2023-10-25,14:36:47.000,298,11027629,13325,0,1698244606,13098.256590989993,84.98635515000205,53519.13604392 2023-10-25,14:36:48.000,298,11027621,13285,0,1698244607,13098.276799919993,84.97225689000334,53519.10110832001 2023-10-25,14:36:49.000,298,11027612,13085,0,1698244608,13098.317217779993,84.97225689000334,53519.15700528 2023-10-25,14:36:50.000,298,11027606,13205,0,1698244609,13098.330690399998,84.95110949999798,53519.15700528 2023-10-25,14:36:51.000,298,11027640,13445,0,1698244610,13098.337426709993,84.93701123999926,53519.15700528 2023-10-25,14:36:52.000,298,11027597,13445,0,1698244611,13098.310481469998,84.92291298000055,53519.1639924 2023-10-25,14:36:53.000,298,11027643,13125,0,1698244612,13098.243118369988,84.88766733000375,53519.04521136 2023-10-25,14:36:54.000,298,11027624,12765,0,1698244613,13098.263327299988,84.8312742900016,53519.00328864001 2023-10-25,14:36:55.000,298,11027625,13125,0,1698244614,13098.236382059993,84.81012690000352,53519.0591856 2023-10-25,14:36:56.000,298,11027652,13125,0,1698244615,13098.256590989993,84.81012690000352,53519.04521136 2023-10-25,14:36:57.000,298,11027611,13045,0,1698244616,13098.175755269993,84.81012690000352,53518.982327280006 2023-10-25,14:36:58.000,298,11027610,13285,0,1698244617,13098.169018959998,84.76078299000073,53518.95437880001 2023-10-25,14:36:59.000,298,11027640,13285,0,1698244618,13098.189227889998,84.73963560000266,53519.00328864001 2023-10-25,14:37:00.000,298,11027648,12965,0,1698244619,13098.189227889998,84.7678321200001,53519.01027576 2023-10-25,14:37:01.000,298,11027641,13205,0,1698244620,13098.148810029998,84.77488124999945,53519.01726288 2023-10-25,14:37:02.000,298,11027602,13085,0,1698244621,13098.135337409993,84.81012690000352,53519.04521136 2023-10-25,14:37:03.000,298,11027656,12765,0,1698244622,13098.067974309997,84.8665199399984,53518.88450760001 2023-10-25,14:37:04.000,298,11027632,13085,0,1698244623,13098.041029070002,84.89471646000311,53518.89848184 2023-10-25,14:37:05.000,298,11027643,13365,0,1698244624,13097.960193350002,84.89471646000311,53518.90546896001 2023-10-25,14:37:06.000,298,11027589,13085,0,1698244625,13098.041029070002,84.91586385000119,53519.03822424 2023-10-25,14:37:07.000,298,11027656,13125,0,1698244626,13098.014083829992,84.97225689000334,53518.982327280006 2023-10-25,14:37:08.000,298,11027598,13605,0,1698244627,13097.953457039992,84.9793060200027,53518.982327280006 2023-10-25,14:37:09.000,298,11027612,13085,0,1698244628,13097.946720729997,84.99340428000141,53518.9893144 2023-10-25,14:37:10.000,298,11027649,13125,0,1698244629,13097.872621319992,85.06389558000228,53518.912456080005 2023-10-25,14:37:11.000,298,11027646,13085,0,1698244630,13097.872621319992,85.077993840001,53518.961365920004 2023-10-25,14:37:12.000,298,11027612,13405,0,1698244631,13097.805258219996,85.1132394899978,53518.87053336 2023-10-25,14:37:13.000,298,11027658,13085,0,1698244632,13097.771576669991,85.1132394899978,53518.90546896001 2023-10-25,14:37:14.000,298,11027612,13365,0,1698244633,13097.872621319992,85.09914122999908,53519.01027576 2023-10-25,14:37:15.000,298,11027642,13165,0,1698244634,13097.825467149996,85.12028862000443,53519.01027576 2023-10-25,14:37:16.000,298,11027613,13285,0,1698244635,13097.825467149996,85.14143601000251,53518.95437880001 2023-10-25,14:37:17.000,298,11027657,13205,0,1698244636,13097.764840359996,85.18373078999866,53518.9194432 2023-10-25,14:37:18.000,298,11027602,13005,0,1698244637,13097.764840359996,85.20487818000402,53518.88450760001 2023-10-25,14:37:19.000,298,11027649,13125,0,1698244638,13097.791785599991,85.14848514000187,53518.90546896001 2023-10-25,14:37:20.000,298,11027660,13365,0,1698244639,13097.818730840001,85.16963252999994,53518.87752048 2023-10-25,14:37:21.000,298,11027624,13525,0,1698244640,13097.805258219996,85.14143601000251,53518.89848184 2023-10-25,14:37:22.000,298,11027642,13325,0,1698244641,13097.825467149996,85.09209209999972,53518.863546240005 2023-10-25,14:37:23.000,298,11027636,13125,0,1698244642,13097.805258219996,85.09914122999908,53518.89848184 2023-10-25,14:37:24.000,298,11027654,13125,0,1698244643,13097.886093939996,85.077993840001,53518.95437880001 2023-10-25,14:37:25.000,298,11027682,13285,0,1698244644,13097.886093939996,85.0427481900042,53518.89149472 2023-10-25,14:37:26.000,298,11027649,13045,0,1698244645,13097.818730840001,85.01455166999949,53518.85655912001 2023-10-25,14:37:27.000,298,11027650,13085,0,1698244646,13097.778312980001,85.02864992999821,53518.78668792001 2023-10-25,14:37:28.000,298,11027659,13285,0,1698244647,13097.811994529991,85.02864992999821,53518.7797008 2023-10-25,14:37:29.000,298,11027655,13125,0,1698244648,13097.825467149996,85.06389558000228,53518.80764928001 2023-10-25,14:37:30.000,298,11027658,13205,0,1698244649,13097.872621319992,85.06389558000228,53518.814636400006 2023-10-25,14:37:31.000,298,11027624,13205,0,1698244650,13097.919775490001,85.08504297000036,53518.87053336 2023-10-25,14:37:32.000,298,11027678,13325,0,1698244651,13097.879357630001,85.12733775000379,53518.80764928001 2023-10-25,14:37:33.000,298,11027686,13445,0,1698244652,13097.939984420002,85.12028862000443,53518.85655912001 2023-10-25,14:37:34.000,298,11027613,13085,0,1698244653,13097.960193350002,85.20487818000402,53518.82162352 2023-10-25,14:37:35.000,298,11027619,13325,0,1698244654,13097.973665969992,85.20487818000402,53518.82162352 2023-10-25,14:37:36.000,298,11027637,13285,0,1698244655,13097.906302869997,85.21897644000273,53518.73079096 2023-10-25,14:37:37.000,298,11027652,13125,0,1698244656,13097.926511799997,85.25422208999953,53518.744765200005 2023-10-25,14:37:38.000,298,11027627,12845,0,1698244657,13098.007347519997,85.31061513000168,53518.87053336 2023-10-25,14:37:39.000,298,11027654,13325,0,1698244658,13098.054501689992,85.35995904000447,53518.85655912001 2023-10-25,14:37:40.000,298,11027623,13285,0,1698244659,13098.074710619992,85.39520469000126,53518.863546240005 2023-10-25,14:37:41.000,298,11027625,13445,0,1698244660,13098.088183239997,85.49389250999957,53518.94040456 2023-10-25,14:37:42.000,298,11027596,13165,0,1698244661,13098.094919549992,85.52208903000428,53518.84258488 2023-10-25,14:37:43.000,298,11027685,12925,0,1698244662,13098.041029070002,85.59258032999787,53518.83559776001 2023-10-25,14:37:44.000,298,11027616,13445,0,1698244663,13098.101655860002,85.65602249999938,53518.92643032001 2023-10-25,14:37:45.000,298,11027640,13005,0,1698244664,13098.101655860002,85.71241554000153,53518.93341744001 2023-10-25,14:37:46.000,298,11027642,13005,0,1698244665,13098.209436819998,85.74061205999897,53518.96835304 2023-10-25,14:37:47.000,298,11027705,13205,0,1698244666,13098.243118369988,85.79700510000112,53519.01027576 2023-10-25,14:37:48.000,298,11027672,13325,0,1698244667,13098.209436819998,85.81110335999983,53518.9893144 2023-10-25,14:37:49.000,298,11027629,13165,0,1698244668,13098.135337409993,85.86044727000262,53518.94739168 2023-10-25,14:37:50.000,298,11027656,12925,0,1698244669,13098.236382059993,85.91684031000477,53519.05219848001 2023-10-25,14:37:51.000,298,11027621,13365,0,1698244670,13098.169018959998,85.95913509000093,53518.961365920004 2023-10-25,14:37:52.000,298,11027651,12965,0,1698244671,13098.263327299988,85.95913509000093,53519.06617272 2023-10-25,14:37:53.000,298,11027659,13205,0,1698244672,13098.256590989993,85.97323334999965,53519.10809544 2023-10-25,14:37:54.000,298,11027650,13365,0,1698244673,13098.236382059993,86.00847900000372,53519.10809544 2023-10-25,14:37:55.000,298,11027635,13245,0,1698244674,13098.256590989993,86.01552813000308,53519.0591856 2023-10-25,14:37:56.000,298,11027656,13245,0,1698244675,13098.297008849993,86.02257726000244,53519.15700528 2023-10-25,14:37:57.000,298,11027618,12805,0,1698244676,13098.303745159988,86.0296263900018,53519.14303104001 2023-10-25,14:37:58.000,298,11027641,13165,0,1698244677,13098.297008849993,86.08601943000394,53519.10809544 2023-10-25,14:37:59.000,298,11027668,13245,0,1698244678,13098.222909439988,86.10011769000266,53519.01027576 2023-10-25,14:38:00.000,298,11027633,13285,0,1698244679,13098.256590989993,86.16355986000417,53519.0591856 2023-10-25,14:38:01.000,298,11027656,13485,0,1698244680,13098.317217779993,86.15651073000481,53519.1639924 2023-10-25,14:38:02.000,298,11027632,13205,0,1698244681,13098.344163019989,86.1917563800016,53519.12206968001 2023-10-25,14:38:03.000,298,11027596,13365,0,1698244682,13098.411526119999,86.21290376999968,53519.14303104001 2023-10-25,14:38:04.000,298,11027640,13045,0,1698244683,13098.398053499994,86.21290376999968,53519.20591512 2023-10-25,14:38:05.000,298,11027640,13085,0,1698244684,13098.46541659999,86.24814942000376,53519.18495376 2023-10-25,14:38:06.000,298,11027629,13365,0,1698244685,13098.478889219994,86.27634594000119,53519.2338636 2023-10-25,14:38:07.000,298,11027648,13525,0,1698244686,13098.48562552999,86.31159158999799,53519.0591856 2023-10-25,14:38:08.000,298,11027652,12965,0,1698244687,13098.50583445999,86.36093550000078,53519.15700528 2023-10-25,14:38:09.000,298,11027636,13005,0,1698244688,13098.56646124999,86.41027941000357,53519.17796664 2023-10-25,14:38:10.000,298,11027654,13205,0,1698244689,13098.620351729995,86.41732854000293,53519.24085072001 2023-10-25,14:38:11.000,298,11027646,13085,0,1698244690,13098.69445114,86.44552506000036,53519.26879920001 2023-10-25,14:38:12.000,298,11027643,13125,0,1698244691,13098.701187449995,86.4737215799978,53519.31072192001 2023-10-25,14:38:13.000,298,11027655,13205,0,1698244692,13098.721396379995,86.51601636000123,53519.31072192001 2023-10-25,14:38:14.000,298,11027594,13205,0,1698244693,13098.77528686,86.55126200999803,53519.296747680004 2023-10-25,14:38:15.000,298,11027646,13205,0,1698244694,13098.83591365,86.59355679000146,53519.35264464 2023-10-25,14:38:16.000,298,11027640,13245,0,1698244695,13098.91001305999,86.61470417999953,53519.35264464 2023-10-25,14:38:17.000,298,11027595,13525,0,1698244696,13098.903276749996,86.67814635000104,53519.34565752 2023-10-25,14:38:18.000,298,11027627,13165,0,1698244697,13099.017794020001,86.6851954800004,53519.35963176001 2023-10-25,14:38:19.000,298,11027604,13085,0,1698244698,13099.118838670001,86.76273591000063,53519.47142568 2023-10-25,14:38:20.000,298,11027642,13245,0,1698244699,13099.179465460002,86.79093242999807,53519.4434772 2023-10-25,14:38:21.000,298,11027617,13005,0,1698244700,13099.199674390002,86.81912895000278,53519.49238704 2023-10-25,14:38:22.000,298,11027649,13125,0,1698244701,13099.260301180002,86.8332272100015,53519.49937416 2023-10-25,14:38:23.000,298,11027630,12885,0,1698244702,13099.246828559997,86.90371851000236,53519.49238704 2023-10-25,14:38:24.000,298,11027628,12925,0,1698244703,13099.307455349997,86.91781677000108,53519.50636128001 2023-10-25,14:38:25.000,298,11027666,13325,0,1698244704,13099.415236309993,86.896669380003,53519.59020672 2023-10-25,14:38:26.000,298,11027669,13325,0,1698244705,13099.523017269988,86.88962025000365,53519.6181552 2023-10-25,14:38:27.000,298,11027615,13165,0,1698244706,13099.509544649998,86.85437459999957,53519.6181552 2023-10-25,14:38:28.000,298,11027644,13245,0,1698244707,13099.617325609994,86.86142372999893,53519.6880264 2023-10-25,14:38:29.000,298,11027625,13125,0,1698244708,13099.76552442999,86.81912895000278,53519.71597488 2023-10-25,14:38:30.000,298,11027630,13285,0,1698244709,13099.80594228999,86.7979815600047,53519.68103928 2023-10-25,14:38:31.000,298,11027636,13245,0,1698244710,13099.80594228999,86.76978503999999,53519.7578976 2023-10-25,14:38:32.000,298,11027641,13125,0,1698244711,13099.87330539,86.72044113000447,53519.72994912 2023-10-25,14:38:33.000,298,11027621,13085,0,1698244712,13099.89351432,86.76273591000063,53519.750910480005 2023-10-25,14:38:34.000,298,11027657,13405,0,1698244713,13099.981086349995,86.65699896000297,53519.81379456001 2023-10-25,14:38:35.000,298,11027640,13125,0,1698244714,13100.102339929996,86.6851954800004,53519.84174304001 2023-10-25,14:38:36.000,298,11027597,13405,0,1698244715,13100.15623041,86.67109722000168,53519.87667864 2023-10-25,14:38:37.000,298,11027704,13125,0,1698244716,13100.15623041,86.67109722000168,53519.92558848 2023-10-25,14:38:38.000,298,11027655,13405,0,1698244717,13100.223593509996,86.6851954800004,53519.94654984 2023-10-25,14:38:39.000,298,11027658,13245,0,1698244718,13100.19664827,86.71339199999784,53519.89065288001 2023-10-25,14:38:40.000,298,11027598,13245,0,1698244719,13100.270747679991,86.75568678000127,53519.95353696 2023-10-25,14:38:41.000,298,11027626,13125,0,1698244720,13100.378528640002,86.77683416999935,53520.01642104 2023-10-25,14:38:42.000,298,11027651,13445,0,1698244721,13100.439155430002,86.86142372999893,53520.06533088 2023-10-25,14:38:43.000,298,11027688,13125,0,1698244722,13100.459364360002,86.91076764000172,53520.072318 2023-10-25,14:38:44.000,298,11027629,13085,0,1698244723,13100.493045909992,86.91781677000108,53520.135202080004 2023-10-25,14:38:45.000,298,11027645,13125,0,1698244724,13100.553672699993,87.00240633000067,53520.16315056 2023-10-25,14:38:46.000,298,11027608,13245,0,1698244725,13100.587354249998,87.05879937000282,53520.12821496001 2023-10-25,14:38:47.000,298,11027642,13205,0,1698244726,13100.573881629993,87.10814327999833,53520.1421892 2023-10-25,14:38:48.000,298,11027652,13285,0,1698244727,13100.621035800003,87.1786345799992,53520.18411192 2023-10-25,14:38:49.000,298,11027630,13125,0,1698244728,13100.715344139993,87.19978197000455,53520.26795736001 2023-10-25,14:38:50.000,298,11027644,13365,0,1698244729,13100.755761999993,87.31256805000157,53520.28891872 2023-10-25,14:38:51.000,298,11027643,13245,0,1698244730,13100.823125099989,87.32666631000029,53520.3518028 2023-10-25,14:38:52.000,298,11027625,13325,0,1698244731,13100.850070339999,87.36191196000436,53520.372764160005 2023-10-25,14:38:53.000,298,11027592,13285,0,1698244732,13100.809652479998,87.40420674000052,53520.35878992 2023-10-25,14:38:54.000,298,11027619,13245,0,1698244733,13100.910697129999,87.46059978000267,53520.40071264 2023-10-25,14:38:55.000,298,11027626,13285,0,1698244734,13100.937642369994,87.43240325999795,53520.470583840004 2023-10-25,14:38:56.000,298,11027650,13085,0,1698244735,13100.98479653999,87.41830499999924,53520.43564824001 2023-10-25,14:38:57.000,298,11027628,13405,0,1698244736,13100.978060229994,87.39715761000116,53520.4566096 2023-10-25,14:38:58.000,298,11027665,13045,0,1698244737,13101.03195071,87.41830499999924,53520.4566096 2023-10-25,14:38:59.000,298,11027661,13285,0,1698244738,13101.10605011999,87.37601022000308,53520.58237776001 2023-10-25,14:39:00.000,298,11027709,13285,0,1698244739,13101.11278643,87.35486282999773,53520.596352 2023-10-25,14:39:01.000,298,11027665,13445,0,1698244740,13101.119522739995,87.27732240000478,53520.596352 2023-10-25,14:39:02.000,298,11027622,13045,0,1698244741,13101.159940599995,87.24912588000007,53520.61731336 2023-10-25,14:39:03.000,298,11027649,13165,0,1698244742,13101.14646797999,87.21388023000327,53520.58237776001 2023-10-25,14:39:04.000,298,11027655,13565,0,1698244743,13101.14646797999,87.15748719000112,53520.56141640001 2023-10-25,14:39:05.000,298,11027627,13125,0,1698244744,13101.200358459995,87.0799467600009,53520.63128760001 2023-10-25,14:39:06.000,298,11027632,13125,0,1698244745,13101.26772155999,87.01650458999939,53520.708145920005 2023-10-25,14:39:07.000,298,11027662,13525,0,1698244746,13101.25424894,86.95306241999788,53520.74308152 2023-10-25,14:39:08.000,298,11027649,12925,0,1698244747,13101.240776319995,86.90371851000236,53520.68718456 2023-10-25,14:39:09.000,298,11027653,12965,0,1698244748,13101.28793048999,86.88257112000429,53520.76404288 2023-10-25,14:39:10.000,298,11027635,13045,0,1698244749,13101.26772155999,86.8332272100015,53520.708145920005 2023-10-25,14:39:11.000,298,11027619,13165,0,1698244750,13101.24751262999,86.75568678000127,53520.81295272 2023-10-25,14:39:12.000,298,11027610,13245,0,1698244751,13101.20709476999,86.79093242999807,53520.72212016 2023-10-25,14:39:13.000,298,11027675,13365,0,1698244752,13101.19362215,86.72044113000447,53520.72910728001 2023-10-25,14:39:14.000,298,11027617,13085,0,1698244753,13101.26772155999,86.74158852000255,53520.79199136 2023-10-25,14:39:15.000,298,11027634,13165,0,1698244754,13101.25424894,86.6499498300036,53520.81295272 2023-10-25,14:39:16.000,298,11027643,13125,0,1698244755,13101.26772155999,86.6851954800004,53520.84788832001 2023-10-25,14:39:17.000,298,11027607,13365,0,1698244756,13101.240776319995,86.72749026000383,53520.81993984001 2023-10-25,14:39:18.000,298,11027684,13085,0,1698244757,13101.20709476999,86.71339199999784,53520.86884968001 2023-10-25,14:39:19.000,298,11027656,13245,0,1698244758,13101.200358459995,86.67109722000168,53520.88282392 2023-10-25,14:39:20.000,298,11027630,13125,0,1698244759,13101.20709476999,86.74158852000255,53520.85487544 2023-10-25,14:39:21.000,298,11027683,13245,0,1698244760,13101.18688583999,86.70634286999848,53520.89679816001 2023-10-25,14:39:22.000,298,11027623,13205,0,1698244761,13101.17341322,86.75568678000127,53520.85487544 2023-10-25,14:39:23.000,298,11027672,13285,0,1698244762,13101.11278643,86.81207982000342,53520.86884968001 2023-10-25,14:39:24.000,298,11027644,12885,0,1698244763,13101.11278643,86.80503069000406,53520.81295272 2023-10-25,14:39:25.000,298,11027664,13245,0,1698244764,13101.18688583999,86.7979815600047,53520.90378528 2023-10-25,14:39:26.000,298,11027645,13245,0,1698244765,13101.139731669995,86.7979815600047,53520.938720879996 2023-10-25,14:39:27.000,298,11027639,13045,0,1698244766,13101.11278643,86.82617808000214,53520.93173376 2023-10-25,14:39:28.000,298,11027668,13205,0,1698244767,13101.058895949995,86.86847285999829,53520.91775952001 2023-10-25,14:39:29.000,298,11027642,13365,0,1698244768,13101.04542332999,86.93896415999916,53520.95968224 2023-10-25,14:39:30.000,298,11027660,13325,0,1698244769,13101.06563225999,86.93896415999916,53521.00160496 2023-10-25,14:39:31.000,298,11027628,13245,0,1698244770,13101.06563225999,86.9319150299998,53521.043527680005 2023-10-25,14:39:32.000,298,11027653,13125,0,1698244771,13101.079104879995,86.93896415999916,53521.0505148 2023-10-25,14:39:33.000,298,11027656,13205,0,1698244772,13101.01174178,86.93896415999916,53520.96666936001 2023-10-25,14:39:34.000,298,11027658,13285,0,1698244773,13101.04542332999,86.96011155000451,53520.994617840006 2023-10-25,14:39:35.000,298,11027608,13045,0,1698244774,13101.04542332999,86.96716068000387,53520.98763072001 2023-10-25,14:39:36.000,298,11027628,13085,0,1698244775,13101.02521439999,86.96011155000451,53520.94570800001 2023-10-25,14:39:37.000,298,11027657,13485,0,1698244776,13100.97132392,86.96716068000387,53520.924746640005 2023-10-25,14:39:38.000,298,11027668,13285,0,1698244777,13101.00500546999,86.93896415999916,53520.98763072001 2023-10-25,14:39:39.000,298,11027663,13085,0,1698244778,13101.07236857,86.90371851000236,53521.07846328 2023-10-25,14:39:40.000,298,11027622,13165,0,1698244779,13101.058895949995,86.90371851000236,53521.07147616 2023-10-25,14:39:41.000,298,11027704,13125,0,1698244780,13101.04542332999,86.8332272100015,53521.08545040001 2023-10-25,14:39:42.000,298,11027690,13325,0,1698244781,13101.079104879995,86.8332272100015,53521.0505148 2023-10-25,14:39:43.000,298,11027649,13045,0,1698244782,13100.99153285,86.81207982000342,53520.95968224 2023-10-25,14:39:44.000,298,11027610,13125,0,1698244783,13101.00500546999,86.75568678000127,53521.00859208 2023-10-25,14:39:45.000,298,11027625,13205,0,1698244784,13101.058895949995,86.67814635000104,53521.06448904001 2023-10-25,14:39:46.000,298,11027676,13085,0,1698244785,13101.10605011999,86.65699896000297,53521.13436024001 2023-10-25,14:39:47.000,298,11027601,12925,0,1698244786,13101.04542332999,86.61470417999953,53521.07846328 2023-10-25,14:39:48.000,298,11027642,13085,0,1698244787,13101.079104879995,86.60060592000082,53521.092437520005 2023-10-25,14:39:49.000,298,11027675,13285,0,1698244788,13101.10605011999,86.54421287999867,53521.15532160001 2023-10-25,14:39:50.000,298,11027630,13125,0,1698244789,13101.06563225999,86.52306549000059,53521.05750192 2023-10-25,14:39:51.000,298,11027659,13365,0,1698244790,13101.08584118999,86.48077071000444,53521.12737312 2023-10-25,14:39:52.000,298,11027659,12965,0,1698244791,13101.04542332999,86.50896723000187,53521.03654056001 2023-10-25,14:39:53.000,298,11027664,13205,0,1698244792,13101.018478089994,86.49486897000315,53521.01557920001 2023-10-25,14:39:54.000,298,11027665,13285,0,1698244793,13101.0925775,86.48077071000444,53521.141347360004 2023-10-25,14:39:55.000,298,11027633,13405,0,1698244794,13101.13299536,86.41732854000293,53521.16929584 2023-10-25,14:39:56.000,298,11027650,12965,0,1698244795,13101.07236857,86.45257418999972,53521.106411759996 2023-10-25,14:39:57.000,298,11027650,13245,0,1698244796,13101.06563225999,86.41027941000357,53521.106411759996 2023-10-25,14:39:58.000,298,11027670,13085,0,1698244797,13101.10605011999,86.42437767000229,53521.09942464 2023-10-25,14:39:59.000,298,11027666,13325,0,1698244798,13101.06563225999,86.41027941000357,53521.11339888001 2023-10-25,14:40:00.000,298,11027646,13205,0,1698244799,13101.02521439999,86.39618115000485,53521.05750192 2023-10-25,14:40:01.000,298,11027639,12925,0,1698244800,13101.018478089994,86.41732854000293,53521.06448904001 2023-10-25,14:40:02.000,298,11027612,13365,0,1698244801,13101.00500546999,86.42437767000229,53521.043527680005 2023-10-25,14:40:03.000,298,11027636,12925,0,1698244802,13100.97132392,86.41027941000357,53521.07147616 2023-10-25,14:40:04.000,298,11027661,12845,0,1698244803,13101.038687019995,86.41732854000293,53521.14833448 2023-10-25,14:40:05.000,298,11027677,13085,0,1698244804,13100.998269159994,86.41027941000357,53521.11339888001 2023-10-25,14:40:06.000,298,11027661,13045,0,1698244805,13100.910697129999,86.43142680000165,53521.08545040001 2023-10-25,14:40:07.000,298,11027632,13125,0,1698244806,13100.863542959989,86.44552506000036,53521.03654056001 2023-10-25,14:40:08.000,298,11027654,13285,0,1698244807,13100.823125099989,86.48077071000444,53520.98763072001 2023-10-25,14:40:09.000,298,11027639,13165,0,1698244808,13100.870279269999,86.48077071000444,53521.06448904001 2023-10-25,14:40:10.000,298,11027672,13005,0,1698244809,13100.870279269999,86.50191810000251,53521.092437520005 2023-10-25,14:40:11.000,298,11027653,13085,0,1698244810,13100.877015579994,86.50896723000187,53521.06448904001 2023-10-25,14:40:12.000,298,11027647,13005,0,1698244811,13100.856806649994,86.53716374999931,53521.12737312 2023-10-25,14:40:13.000,298,11027685,12885,0,1698244812,13100.775970929993,86.51601636000123,53521.06448904001 2023-10-25,14:40:14.000,298,11027639,12925,0,1698244813,13100.755761999993,86.51601636000123,53521.01557920001 2023-10-25,14:40:15.000,298,11027665,13165,0,1698244814,13100.775970929993,86.51601636000123,53521.02256632 2023-10-25,14:40:16.000,298,11027657,13165,0,1698244815,13100.742289379989,86.4878198400038,53520.994617840006 2023-10-25,14:40:17.000,298,11027623,13205,0,1698244816,13100.661453659988,86.49486897000315,53520.924746640005 2023-10-25,14:40:18.000,298,11027664,13165,0,1698244817,13100.681662589988,86.53716374999931,53521.043527680005 2023-10-25,14:40:19.000,298,11027637,12885,0,1698244818,13100.688398899998,86.52306549000059,53520.973656480004 2023-10-25,14:40:20.000,298,11027659,13325,0,1698244819,13100.681662589988,86.50191810000251,53520.96666936001 2023-10-25,14:40:21.000,298,11027662,13245,0,1698244820,13100.715344139993,86.50896723000187,53520.93173376 2023-10-25,14:40:22.000,298,11027630,13285,0,1698244821,13100.641244729988,86.54421287999867,53520.94570800001 2023-10-25,14:40:23.000,298,11027608,13125,0,1698244822,13100.600826870002,86.55831114000466,53520.85487544 2023-10-25,14:40:24.000,298,11027636,13325,0,1698244823,13100.560409010002,86.53716374999931,53520.79199136 2023-10-25,14:40:25.000,298,11027659,13445,0,1698244824,13100.600826870002,86.4878198400038,53520.8409012 2023-10-25,14:40:26.000,298,11027657,13125,0,1698244825,13100.560409010002,86.52306549000059,53520.81295272 2023-10-25,14:40:27.000,298,11027609,13125,0,1698244826,13100.627772109998,86.4737215799978,53520.90378528 2023-10-25,14:40:28.000,298,11027608,13245,0,1698244827,13100.580617940002,86.45257418999972,53520.88282392 2023-10-25,14:40:29.000,298,11027681,12885,0,1698244828,13100.506518529997,86.438475930001,53520.78500424 2023-10-25,14:40:30.000,298,11027629,13125,0,1698244829,13100.472836979992,86.42437767000229,53520.78500424 2023-10-25,14:40:31.000,298,11027631,13245,0,1698244830,13100.466100669997,86.35388637000142,53520.757055760005 2023-10-25,14:40:32.000,298,11027674,13285,0,1698244831,13100.351583399992,86.32568985000398,53520.6662232 2023-10-25,14:40:33.000,298,11027660,13285,0,1698244832,13100.358319710002,86.28339507000055,53520.70115880001 2023-10-25,14:40:34.000,298,11027596,13005,0,1698244833,13100.405473879997,86.27634594000119,53520.77801712001 2023-10-25,14:40:35.000,298,11027681,12845,0,1698244834,13100.378528640002,86.20585464000033,53520.71513304 2023-10-25,14:40:36.000,298,11027635,13285,0,1698244835,13100.290956609992,86.15651073000481,53520.72910728001 2023-10-25,14:40:37.000,298,11027696,13005,0,1698244836,13100.237066130001,86.0930685600033,53520.64526184 2023-10-25,14:40:38.000,298,11027670,13125,0,1698244837,13100.237066130001,86.10011769000266,53520.70115880001 2023-10-25,14:40:39.000,298,11027655,13485,0,1698244838,13100.223593509996,86.05782290999923,53520.659236080006 2023-10-25,14:40:40.000,298,11027676,12925,0,1698244839,13100.162966719996,86.05077377999987,53520.6662232 2023-10-25,14:40:41.000,298,11027645,13125,0,1698244840,13100.149494099991,86.00847900000372,53520.62430048 2023-10-25,14:40:42.000,298,11027663,13085,0,1698244841,13100.102339929996,86.00142987000436,53520.56141640001 2023-10-25,14:40:43.000,298,11027667,13085,0,1698244842,13100.082130999996,85.95913509000093,53520.58237776001 2023-10-25,14:40:44.000,298,11027642,13605,0,1698244843,13100.07539469,85.94503683000221,53520.58237776001 2023-10-25,14:40:45.000,298,11027646,13325,0,1698244844,13100.05518576,85.90979117999814,53520.540455040005 2023-10-25,14:40:46.000,298,11027662,13445,0,1698244845,13100.021504209995,85.90274204999878,53520.491545200006 2023-10-25,14:40:47.000,298,11027649,12885,0,1698244846,13099.95414111,85.88864379000006,53520.47757096 2023-10-25,14:40:48.000,298,11027633,13205,0,1698244847,13099.94740479999,85.8463490100039,53520.41468688001 2023-10-25,14:40:49.000,298,11027640,12925,0,1698244848,13099.960877419995,85.86749640000198,53520.47757096 2023-10-25,14:40:50.000,298,11027680,12925,0,1698244849,13099.93393218,85.83929988000455,53520.491545200006 2023-10-25,14:40:51.000,298,11027632,13325,0,1698244850,13099.95414111,85.81110335999983,53520.40769976 2023-10-25,14:40:52.000,298,11027660,13325,0,1698244851,13099.960877419995,85.83225074999791,53520.42866112 2023-10-25,14:40:53.000,298,11027645,13165,0,1698244852,13099.90698693999,85.85339814000326,53520.31686720001 2023-10-25,14:40:54.000,298,11027626,13325,0,1698244853,13099.93393218,85.83225074999791,53520.372764160005 2023-10-25,14:40:55.000,298,11027615,13245,0,1698244854,13099.94740479999,85.90274204999878,53520.30988008 2023-10-25,14:40:56.000,298,11027688,13045,0,1698244855,13099.95414111,85.89569291999942,53520.33782856 2023-10-25,14:40:57.000,298,11027648,13125,0,1698244856,13099.900250629995,85.94503683000221,53520.253983120005 2023-10-25,14:40:58.000,298,11027636,13165,0,1698244857,13099.920459559995,85.980282479999,53520.29590584001 2023-10-25,14:40:59.000,298,11027642,13365,0,1698244858,13099.94740479999,86.00142987000436,53520.28891872 2023-10-25,14:41:00.000,298,11027620,13285,0,1698244859,13099.93393218,86.05782290999923,53520.29590584001 2023-10-25,14:41:01.000,298,11027640,13205,0,1698244860,13099.940668489995,86.17765812000289,53520.28891872 2023-10-25,14:41:02.000,298,11027661,13365,0,1698244861,13099.900250629995,86.21290376999968,53520.253983120005 2023-10-25,14:41:03.000,298,11027680,13085,0,1698244862,13099.8126786,86.28339507000055,53520.11424072 2023-10-25,14:41:04.000,298,11027633,13445,0,1698244863,13099.85309646,86.36093550000078,53520.12821496001 2023-10-25,14:41:05.000,298,11027610,13245,0,1698244864,13099.839623839995,86.43142680000165,53520.18411192 2023-10-25,14:41:06.000,298,11027584,13045,0,1698244865,13099.87330539,86.45962331999908,53520.22603464001 2023-10-25,14:41:07.000,298,11027667,13285,0,1698244866,13099.80594228999,86.55126200999803,53520.21904752 2023-10-25,14:41:08.000,298,11027622,13085,0,1698244867,13099.758788119994,86.59355679000146,53520.17013768 2023-10-25,14:41:09.000,298,11027686,13205,0,1698244868,13099.758788119994,86.67109722000168,53520.16315056 2023-10-25,14:41:10.000,298,11027665,13485,0,1698244869,13099.758788119994,86.74863765000191,53520.1421892 2023-10-25,14:41:11.000,298,11027640,13205,0,1698244870,13099.738579189994,86.77683416999935,53520.12122784 2023-10-25,14:41:12.000,298,11027647,13045,0,1698244871,13099.664479779989,86.84027634000086,53520.04436952 2023-10-25,14:41:13.000,298,11027620,13165,0,1698244872,13099.630798229999,86.84732547000021,53520.086292240005 2023-10-25,14:41:14.000,298,11027648,13125,0,1698244873,13099.677952399994,86.86847285999829,53520.12122784 2023-10-25,14:41:15.000,298,11027672,13245,0,1698244874,13099.677952399994,86.88962025000365,53520.10026648001 2023-10-25,14:41:16.000,298,11027606,13045,0,1698244875,13099.597116679994,86.91076764000172,53520.10026648001 2023-10-25,14:41:17.000,298,11027686,13205,0,1698244876,13099.523017269988,86.86142372999893,53520.03039528001 2023-10-25,14:41:18.000,298,11027652,13525,0,1698244877,13099.624061919989,86.896669380003,53520.03039528001 2023-10-25,14:41:19.000,298,11027601,12965,0,1698244878,13099.556698819993,86.87552198999765,53519.98148544001 2023-10-25,14:41:20.000,298,11027652,13285,0,1698244879,13099.583644059989,86.84732547000021,53520.037382400005 2023-10-25,14:41:21.000,298,11027655,13285,0,1698244880,13099.549962509998,86.86142372999893,53519.988472560006 2023-10-25,14:41:22.000,298,11027681,12965,0,1698244881,13099.502808339988,86.80503069000406,53519.94654984 2023-10-25,14:41:23.000,298,11027597,13205,0,1698244882,13099.496072029993,86.7838832999987,53519.96052408001 2023-10-25,14:41:24.000,298,11027671,13085,0,1698244883,13099.536489889993,86.7838832999987,53519.988472560006 2023-10-25,14:41:25.000,298,11027624,13445,0,1698244884,13099.496072029993,86.76273591000063,53519.988472560006 2023-10-25,14:41:26.000,298,11027643,13085,0,1698244885,13099.489335719998,86.74863765000191,53519.94654984 2023-10-25,14:41:27.000,298,11027614,13405,0,1698244886,13099.395027379993,86.74863765000191,53519.89764 2023-10-25,14:41:28.000,298,11027642,13245,0,1698244887,13099.395027379993,86.72044113000447,53519.869691520005 2023-10-25,14:41:29.000,298,11027687,12965,0,1698244888,13099.368082139998,86.72044113000447,53519.86270440001 2023-10-25,14:41:30.000,298,11027651,13205,0,1698244889,13099.435445239993,86.71339199999784,53519.94654984 2023-10-25,14:41:31.000,298,11027653,13405,0,1698244890,13099.428708929998,86.67814635000104,53519.91161424001 2023-10-25,14:41:32.000,298,11027607,13125,0,1698244891,13099.361345830002,86.69224460999976,53519.8277688 2023-10-25,14:41:33.000,298,11027586,13205,0,1698244892,13099.341136900002,86.75568678000127,53519.78584608 2023-10-25,14:41:34.000,298,11027630,13285,0,1698244893,13099.374818449993,86.74158852000255,53519.84873016 2023-10-25,14:41:35.000,298,11027694,12885,0,1698244894,13099.334400589993,86.7979815600047,53519.78584608 2023-10-25,14:41:36.000,298,11027628,13045,0,1698244895,13099.368082139998,86.81207982000342,53519.80680744 2023-10-25,14:41:37.000,298,11027650,13205,0,1698244896,13099.314191659993,86.85437459999957,53519.74392336001 2023-10-25,14:41:38.000,298,11027618,13285,0,1698244897,13099.334400589993,86.88257112000429,53519.74392336001 2023-10-25,14:41:39.000,298,11027647,13285,0,1698244898,13099.361345830002,86.92486590000044,53519.80680744 2023-10-25,14:41:40.000,298,11027672,13405,0,1698244899,13099.320927970002,86.98830807000195,53519.78584608 2023-10-25,14:41:41.000,298,11027580,13125,0,1698244900,13099.246828559997,86.98125894000259,53519.702000640005 2023-10-25,14:41:42.000,298,11027617,13325,0,1698244901,13099.260301180002,87.06584850000218,53519.72296200001 2023-10-25,14:41:43.000,298,11027683,13205,0,1698244902,13099.213147009992,87.10109414999897,53519.70898776 2023-10-25,14:41:44.000,298,11027666,13205,0,1698244903,13099.206410699997,87.13633980000304,53519.632129440004 2023-10-25,14:41:45.000,298,11027686,13285,0,1698244904,13099.219883320002,87.22797849000199,53519.68103928 2023-10-25,14:41:46.000,298,11027656,13245,0,1698244905,13099.206410699997,87.26322413999878,53519.73693624 2023-10-25,14:41:47.000,298,11027681,13245,0,1698244906,13099.219883320002,87.30551892000221,53519.6880264 2023-10-25,14:41:48.000,298,11027668,13165,0,1698244907,13099.152520219992,87.32666631000029,53519.653090800006 2023-10-25,14:41:49.000,298,11027618,13085,0,1698244908,13099.192938079992,87.36896109000372,53519.74392336001 2023-10-25,14:41:50.000,298,11027659,13405,0,1698244909,13099.152520219992,87.37601022000308,53519.70898776 2023-10-25,14:41:51.000,298,11027687,13405,0,1698244910,13099.112102359992,87.41125586999988,53519.72296200001 2023-10-25,14:41:52.000,298,11027644,13125,0,1698244911,13099.044739259996,87.48174717000074,53519.60418096001 2023-10-25,14:41:53.000,298,11027671,13165,0,1698244912,13099.071684499992,87.46764891000203,53519.66007792 2023-10-25,14:41:54.000,298,11027620,13285,0,1698244913,13099.112102359992,87.50994368999818,53519.72296200001 2023-10-25,14:41:55.000,298,11027655,13445,0,1698244914,13099.132311289992,87.4887963000001,53519.74392336001 2023-10-25,14:41:56.000,298,11027637,13005,0,1698244915,13099.098629740001,87.52404195000418,53519.71597488 2023-10-25,14:41:57.000,298,11027611,13085,0,1698244916,13099.132311289992,87.55223847000161,53519.702000640005 2023-10-25,14:41:58.000,298,11027618,13365,0,1698244917,13099.085157119996,87.56633673000033,53519.57623248001 2023-10-25,14:41:59.000,298,11027643,13165,0,1698244918,13099.112102359992,87.56633673000033,53519.57623248001 2023-10-25,14:42:00.000,298,11027643,13245,0,1698244919,13099.179465460002,87.58748411999841,53519.66007792 2023-10-25,14:42:01.000,298,11027670,13445,0,1698244920,13099.179465460002,87.6368280300012,53519.67405216001 2023-10-25,14:42:02.000,298,11027679,13365,0,1698244921,13099.186201769997,87.64387716000056,53519.66007792 2023-10-25,14:42:03.000,298,11027667,13445,0,1698244922,13099.253564869992,87.672073679998,53519.70898776 2023-10-25,14:42:04.000,298,11027635,13285,0,1698244923,13099.240092250002,87.70731933000206,53519.632129440004 2023-10-25,14:42:05.000,298,11027666,13365,0,1698244924,13099.314191659993,87.71436846000142,53519.69501352001 2023-10-25,14:42:06.000,298,11027657,12965,0,1698244925,13099.327664279997,87.68617194000399,53519.66706504 2023-10-25,14:42:07.000,298,11027673,13245,0,1698244926,13099.314191659993,87.7355158499995,53519.66706504 2023-10-25,14:42:08.000,298,11027644,13125,0,1698244927,13099.388291069998,87.77781063000293,53519.64610368001 2023-10-25,14:42:09.000,298,11027683,13205,0,1698244928,13099.334400589993,87.8342036699978,53519.64610368001 2023-10-25,14:42:10.000,298,11027608,13365,0,1698244929,13099.435445239993,87.86944932000188,53519.653090800006 2023-10-25,14:42:11.000,298,11027650,13325,0,1698244930,13099.509544649998,87.86944932000188,53519.70898776 2023-10-25,14:42:12.000,298,11027617,13285,0,1698244931,13099.509544649998,87.89059670999995,53519.72994912 2023-10-25,14:42:13.000,298,11027650,12965,0,1698244932,13099.469126789998,87.96813714000018,53519.67405216001 2023-10-25,14:42:14.000,298,11027652,13285,0,1698244933,13099.502808339988,87.98928452999826,53519.68103928 2023-10-25,14:42:15.000,298,11027698,13445,0,1698244934,13099.523017269988,87.98928452999826,53519.69501352001 2023-10-25,14:42:16.000,298,11027686,13405,0,1698244935,13099.549962509998,88.01748105000297,53519.72994912 2023-10-25,14:42:17.000,298,11027643,13365,0,1698244936,13099.502808339988,88.06682495999848,53519.63911656 2023-10-25,14:42:18.000,298,11027649,13165,0,1698244937,13099.516280959993,88.08092322000448,53519.68103928 2023-10-25,14:42:19.000,298,11027655,13245,0,1698244938,13099.563435129989,88.08797235000384,53519.71597488 2023-10-25,14:42:20.000,298,11027687,13645,0,1698244939,13099.610589299999,88.13026713,53519.77885896 2023-10-25,14:42:21.000,298,11027626,13285,0,1698244940,13099.637534539994,88.15141451999807,53519.76488472001 2023-10-25,14:42:22.000,298,11027636,13125,0,1698244941,13099.583644059989,88.17961104000278,53519.799820320004 2023-10-25,14:42:23.000,298,11027681,13325,0,1698244942,13099.576907749994,88.23600407999766,53519.77187184001 2023-10-25,14:42:24.000,298,11027646,13365,0,1698244943,13099.597116679994,88.28534799000045,53519.70898776 2023-10-25,14:42:25.000,298,11027698,13085,0,1698244944,13099.556698819993,88.30649537999852,53519.820781680006 2023-10-25,14:42:26.000,298,11027700,12965,0,1698244945,13099.617325609994,88.32059364000452,53519.84174304001 2023-10-25,14:42:27.000,298,11027683,13165,0,1698244946,13099.576907749994,88.32764277000388,53519.81379456001 2023-10-25,14:42:28.000,298,11027666,13485,0,1698244947,13099.536489889993,88.35583929000131,53519.76488472001 2023-10-25,14:42:29.000,298,11027687,13525,0,1698244948,13099.576907749994,88.38403580999875,53519.8277688 2023-10-25,14:42:30.000,298,11027693,13165,0,1698244949,13099.523017269988,88.39813407000474,53519.88366576 2023-10-25,14:42:31.000,298,11027665,13285,0,1698244950,13099.523017269988,88.42633059000218,53519.88366576 2023-10-25,14:42:32.000,298,11027636,13085,0,1698244951,13099.475863099993,88.46157623999898,53519.80680744 2023-10-25,14:42:33.000,298,11027659,12925,0,1698244952,13099.462390479988,88.46157623999898,53519.83475592 2023-10-25,14:42:34.000,298,11027624,12925,0,1698244953,13099.435445239993,88.52501841000048,53519.869691520005 2023-10-25,14:42:35.000,298,11027652,13125,0,1698244954,13099.523017269988,88.51796928000113,53519.93956272001 2023-10-25,14:42:36.000,298,11027615,13405,0,1698244955,13099.489335719998,88.49682189000305,53519.88366576 2023-10-25,14:42:37.000,298,11027630,13085,0,1698244956,13099.455654169993,88.52501841000048,53519.90462712 2023-10-25,14:42:38.000,298,11027668,13285,0,1698244957,13099.395027379993,88.54616579999856,53519.80680744 2023-10-25,14:42:39.000,298,11027621,13445,0,1698244958,13099.381554760002,88.52501841000048,53519.88366576 2023-10-25,14:42:40.000,298,11027676,13005,0,1698244959,13099.435445239993,88.52501841000048,53519.869691520005 2023-10-25,14:42:41.000,298,11027656,13365,0,1698244960,13099.368082139998,88.5391166699992,53519.88366576 2023-10-25,14:42:42.000,298,11027601,13325,0,1698244961,13099.408499999998,88.51092015000177,53519.90462712 2023-10-25,14:42:43.000,298,11027682,13285,0,1698244962,13099.408499999998,88.53206753999984,53519.94654984 2023-10-25,14:42:44.000,298,11027680,13645,0,1698244963,13099.442181549988,88.48272363000433,53520.02340816 2023-10-25,14:42:45.000,298,11027651,13605,0,1698244964,13099.395027379993,88.42633059000218,53519.97449832 2023-10-25,14:42:46.000,298,11027619,13445,0,1698244965,13099.381554760002,88.42633059000218,53519.967511200004 2023-10-25,14:42:47.000,298,11027640,13365,0,1698244966,13099.320927970002,88.36288842000067,53519.94654984 2023-10-25,14:42:48.000,298,11027631,12965,0,1698244967,13099.260301180002,88.36993755000003,53519.91161424001 2023-10-25,14:42:49.000,298,11027642,13125,0,1698244968,13099.287246419997,88.26420060000237,53519.97449832 2023-10-25,14:42:50.000,298,11027649,13325,0,1698244969,13099.307455349997,88.24305321000429,53519.98148544001 2023-10-25,14:42:51.000,298,11027642,13285,0,1698244970,13099.293982729992,88.17961104000278,53520.0024468 2023-10-25,14:42:52.000,298,11027654,13525,0,1698244971,13099.293982729992,88.10911974000192,53520.00943392001 2023-10-25,14:42:53.000,298,11027619,13445,0,1698244972,13099.206410699997,88.08797235000384,53519.93257560001 2023-10-25,14:42:54.000,298,11027659,13165,0,1698244973,13099.199674390002,88.01043192000361,53519.93257560001 2023-10-25,14:42:55.000,298,11027639,13325,0,1698244974,13099.172729149992,87.93994062000274,53519.98148544001 2023-10-25,14:42:56.000,298,11027643,13365,0,1698244975,13099.125574979997,87.89059670999995,53519.97449832 2023-10-25,14:42:57.000,298,11027630,13365,0,1698244976,13099.044739259996,87.82010540999909,53519.93956272001 2023-10-25,14:42:58.000,298,11027618,13365,0,1698244977,13099.044739259996,87.72141759000078,53519.96052408001 2023-10-25,14:42:59.000,298,11027662,13205,0,1698244978,13099.064948189996,87.65092628999992,53520.02340816 2023-10-25,14:43:00.000,298,11027656,13325,0,1698244979,13099.038002950001,87.6015823800044,53519.95353696 2023-10-25,14:43:01.000,298,11027620,13045,0,1698244980,13098.970639849991,87.5381402100029,53519.99545968 2023-10-25,14:43:02.000,298,11027629,13205,0,1698244981,13098.89654044,87.54518934000225,53519.99545968 2023-10-25,14:43:03.000,298,11027666,13125,0,1698244982,13098.802232099995,87.50994368999818,53519.89764 2023-10-25,14:43:04.000,298,11027656,13285,0,1698244983,13098.761814239995,87.4887963000001,53519.85571728 2023-10-25,14:43:05.000,298,11027636,13325,0,1698244984,13098.761814239995,87.47469804000139,53519.99545968 2023-10-25,14:43:06.000,298,11027651,13285,0,1698244985,13098.76855054999,87.38305935000244,53520.00943392001 2023-10-25,14:43:07.000,298,11027670,13125,0,1698244986,13098.68771482999,87.40420674000052,53519.89764 2023-10-25,14:43:08.000,298,11027677,13285,0,1698244987,13098.65403328,87.36896109000372,53519.95353696 2023-10-25,14:43:09.000,298,11027620,13125,0,1698244988,13098.65403328,87.37601022000308,53519.93257560001 2023-10-25,14:43:10.000,298,11027629,12845,0,1698244989,13098.620351729995,87.36896109000372,53519.96052408001 2023-10-25,14:43:11.000,298,11027693,13685,0,1698244990,13098.58667017999,87.36896109000372,53519.93956272001 2023-10-25,14:43:12.000,298,11027650,13445,0,1698244991,13098.52604338999,87.3901084800018,53519.84174304001 2023-10-25,14:43:13.000,298,11027649,13285,0,1698244992,13098.478889219994,87.4253541299986,53519.81379456001 2023-10-25,14:43:14.000,298,11027657,13245,0,1698244993,13098.492361839999,87.36191196000436,53519.91161424001 2023-10-25,14:43:15.000,298,11027645,12805,0,1698244994,13098.499098149994,87.35486282999773,53519.84873016 2023-10-25,14:43:16.000,298,11027644,13485,0,1698244995,13098.431735049999,87.28437153000414,53519.84873016 2023-10-25,14:43:17.000,298,11027608,13125,0,1698244996,13098.310481469998,87.29846979000286,53519.77885896 2023-10-25,14:43:18.000,298,11027602,13045,0,1698244997,13098.297008849993,87.21388023000327,53519.83475592 2023-10-25,14:43:19.000,298,11027661,12965,0,1698244998,13098.256590989993,87.19978197000455,53519.84873016 2023-10-25,14:43:20.000,298,11027653,13525,0,1698244999,13098.229645749998,87.11519240999769,53519.77187184001 2023-10-25,14:43:21.000,298,11027634,13365,0,1698245000,13098.189227889998,87.07289763000153,53519.79283320001 2023-10-25,14:43:22.000,298,11027652,13205,0,1698245001,13098.142073720002,87.03765198000474,53519.74392336001 2023-10-25,14:43:23.000,298,11027608,13205,0,1698245002,13098.128601099997,86.96011155000451,53519.7578976 2023-10-25,14:43:24.000,298,11027668,13245,0,1698245003,13098.216173129993,86.88257112000429,53519.750910480005 2023-10-25,14:43:25.000,298,11027616,13325,0,1698245004,13098.189227889998,86.87552198999765,53519.76488472001 2023-10-25,14:43:26.000,298,11027638,13205,0,1698245005,13098.162282650002,86.81912895000278,53519.72296200001 2023-10-25,14:43:27.000,298,11027682,13245,0,1698245006,13098.128601099997,86.80503069000406,53519.6880264 2023-10-25,14:43:28.000,298,11027603,13565,0,1698245007,13098.209436819998,86.72749026000383,53519.66007792 2023-10-25,14:43:29.000,298,11027683,13245,0,1698245008,13098.222909439988,86.65699896000297,53519.73693624 2023-10-25,14:43:30.000,298,11027665,13085,0,1698245009,13098.276799919993,86.60765505000018,53519.7578976 2023-10-25,14:43:31.000,298,11027652,13165,0,1698245010,13098.263327299988,86.54421287999867,53519.71597488 2023-10-25,14:43:32.000,298,11027647,13245,0,1698245011,13098.310481469998,86.48077071000444,53519.70898776 2023-10-25,14:43:33.000,298,11027661,13445,0,1698245012,13098.263327299988,86.41027941000357,53519.653090800006 2023-10-25,14:43:34.000,298,11027633,13245,0,1698245013,13098.330690399998,86.36798463000014,53519.653090800006 2023-10-25,14:43:35.000,298,11027672,12965,0,1698245014,13098.310481469998,86.30454245999863,53519.67405216001 2023-10-25,14:43:36.000,298,11027653,13245,0,1698245015,13098.350899329998,86.25519855000312,53519.66007792 2023-10-25,14:43:37.000,298,11027642,13525,0,1698245016,13098.323954089989,86.23405115999776,53519.60418096001 2023-10-25,14:43:38.000,298,11027676,13205,0,1698245017,13098.357635639994,86.17060899000353,53519.62514232001 2023-10-25,14:43:39.000,298,11027659,13365,0,1698245018,13098.391317189999,86.08601943000394,53519.64610368001 2023-10-25,14:43:40.000,298,11027670,13205,0,1698245019,13098.371108259998,86.01552813000308,53519.632129440004 2023-10-25,14:43:41.000,298,11027627,13285,0,1698245020,13098.364371949989,85.98733160999836,53519.66007792 2023-10-25,14:43:42.000,298,11027641,13525,0,1698245021,13098.377844569994,85.96618422000029,53519.67405216001 2023-10-25,14:43:43.000,298,11027615,13085,0,1698245022,13098.283536229988,85.95208596000157,53519.61116808 2023-10-25,14:43:44.000,298,11027670,13245,0,1698245023,13098.297008849993,85.8815946600007,53519.56225824 2023-10-25,14:43:45.000,298,11027688,13325,0,1698245024,13098.297008849993,85.88864379000006,53519.68103928 2023-10-25,14:43:46.000,298,11027662,13325,0,1698245025,13098.290272539998,85.85339814000326,53519.632129440004 2023-10-25,14:43:47.000,298,11027619,13405,0,1698245026,13098.195964199993,85.80405423000047,53519.61116808 2023-10-25,14:43:48.000,298,11027668,13125,0,1698245027,13098.202700510003,85.81815248999919,53519.583219600005 2023-10-25,14:43:49.000,298,11027628,12925,0,1698245028,13098.202700510003,85.81110335999983,53519.56924536 2023-10-25,14:43:50.000,298,11027676,13285,0,1698245029,13098.162282650002,85.76175945000432,53519.59020672 2023-10-25,14:43:51.000,298,11027657,12965,0,1698245030,13098.121864790002,85.7829068400024,53519.61116808 2023-10-25,14:43:52.000,298,11027587,13285,0,1698245031,13098.088183239997,85.72651380000025,53519.52732264001 2023-10-25,14:43:53.000,298,11027625,13445,0,1698245032,13098.027556449997,85.69126815000345,53519.52732264001 2023-10-25,14:43:54.000,298,11027691,13165,0,1698245033,13098.115128479993,85.6701207599981,53519.61116808 2023-10-25,14:43:55.000,298,11027689,13365,0,1698245034,13098.121864790002,85.61372772000323,53519.68103928 2023-10-25,14:43:56.000,298,11027685,13005,0,1698245035,13098.088183239997,85.59258032999787,53519.583219600005 2023-10-25,14:43:57.000,298,11027660,13125,0,1698245036,13098.034292759992,85.57848206999915,53519.59719384001 2023-10-25,14:43:58.000,298,11027664,13245,0,1698245037,13098.121864790002,85.52913816000364,53519.59020672 2023-10-25,14:43:59.000,298,11027701,13045,0,1698245038,13098.081446930002,85.48684338000021,53519.59719384001 2023-10-25,14:44:00.000,298,11027636,13165,0,1698245039,13098.034292759992,85.4234012099987,53519.55527112001 2023-10-25,14:44:01.000,298,11027606,13605,0,1698245040,13098.014083829992,85.35995904000447,53519.59020672 2023-10-25,14:44:02.000,298,11027658,13045,0,1698245041,13097.973665969992,85.34586077999847,53519.43649008001 2023-10-25,14:44:03.000,298,11027663,13045,0,1698245042,13098.034292759992,85.27536948000488,53519.49937416 2023-10-25,14:44:04.000,298,11027660,13325,0,1698245043,13098.034292759992,85.21192731000338,53519.54129688 2023-10-25,14:44:05.000,298,11027620,13325,0,1698245044,13098.041029070002,85.14143601000251,53519.548284 2023-10-25,14:44:06.000,298,11027589,12925,0,1698245045,13098.007347519997,85.09209209999972,53519.485399920006 2023-10-25,14:44:07.000,298,11027617,13605,0,1698245046,13097.993874899992,85.04979732000356,53519.45046432 2023-10-25,14:44:08.000,298,11027641,13285,0,1698245047,13097.987138589997,84.96520776000398,53519.45046432 2023-10-25,14:44:09.000,298,11027644,13285,0,1698245048,13097.987138589997,84.88766733000375,53519.49238704 2023-10-25,14:44:10.000,298,11027662,13165,0,1698245049,13097.960193350002,84.83832342000096,53519.485399920006 2023-10-25,14:44:11.000,298,11027618,13205,0,1698245050,13098.020820140002,84.7678321200001,53519.464438560004 2023-10-25,14:44:12.000,298,11027644,13245,0,1698245051,13098.007347519997,84.68324256000051,53519.464438560004 2023-10-25,14:44:13.000,298,11027655,13165,0,1698245052,13097.926511799997,84.70438994999859,53519.42251584 2023-10-25,14:44:14.000,298,11027671,13285,0,1698245053,13097.953457039992,84.65504604000307,53519.415528720005 2023-10-25,14:44:15.000,298,11027667,13565,0,1698245054,13097.960193350002,84.619800389999,53519.4434772 2023-10-25,14:44:16.000,298,11027632,13365,0,1698245055,13097.899566560001,84.64094778000435,53519.40854160001 2023-10-25,14:44:17.000,298,11027650,13325,0,1698245056,13097.879357630001,84.64094778000435,53519.38758024001 2023-10-25,14:44:18.000,298,11027693,13285,0,1698245057,13097.865885009996,84.66914430000179,53519.35264464 2023-10-25,14:44:19.000,298,11027634,13405,0,1698245058,13097.818730840001,84.64094778000435,53519.366618880005 2023-10-25,14:44:20.000,298,11027646,13325,0,1698245059,13097.872621319992,84.62684951999836,53519.42251584 2023-10-25,14:44:21.000,298,11027667,13285,0,1698245060,13097.845676079996,84.64799691000371,53519.40854160001 2023-10-25,14:44:22.000,298,11027690,12925,0,1698245061,13097.832203459991,84.68324256000051,53519.40854160001 2023-10-25,14:44:23.000,298,11027630,13365,0,1698245062,13097.785049289996,84.69029168999987,53519.40854160001 2023-10-25,14:44:24.000,298,11027674,12925,0,1698245063,13097.805258219996,84.71143907999794,53519.366618880005 2023-10-25,14:44:25.000,298,11027655,13005,0,1698245064,13097.865885009996,84.66914430000179,53519.415528720005 2023-10-25,14:44:26.000,298,11027652,13085,0,1698245065,13097.913039179992,84.62684951999836,53519.42950296001 2023-10-25,14:44:27.000,298,11027651,13445,0,1698245066,13097.886093939996,84.65504604000307,53519.366618880005 2023-10-25,14:44:28.000,298,11027655,13525,0,1698245067,13097.926511799997,84.64094778000435,53519.317709040006 2023-10-25,14:44:29.000,298,11027658,13485,0,1698245068,13098.000611210002,84.64799691000371,53519.34565752 2023-10-25,14:44:30.000,298,11027660,13445,0,1698245069,13098.007347519997,84.61275125999964,53519.34565752 2023-10-25,14:44:31.000,298,11027629,13365,0,1698245070,13098.007347519997,84.56340735000413,53519.38059312 2023-10-25,14:44:32.000,298,11027663,13165,0,1698245071,13098.014083829992,84.5845547400022,53519.26181208001 2023-10-25,14:44:33.000,298,11027636,12925,0,1698245072,13098.054501689992,84.54225995999877,53519.33168328 2023-10-25,14:44:34.000,298,11027627,13445,0,1698245073,13098.121864790002,84.49291605000326,53519.317709040006 2023-10-25,14:44:35.000,298,11027642,13245,0,1698245074,13098.216173129993,84.40127736000431,53519.38059312 2023-10-25,14:44:36.000,298,11027675,13085,0,1698245075,13098.209436819998,84.3730808399996,53519.38059312 2023-10-25,14:44:37.000,298,11027672,13365,0,1698245076,13098.202700510003,84.35898258000088,53519.34565752 2023-10-25,14:44:38.000,298,11027650,13445,0,1698245077,13098.243118369988,84.35193345000152,53519.366618880005 2023-10-25,14:44:39.000,298,11027646,13125,0,1698245078,13098.256590989993,84.3096386699981,53519.366618880005 2023-10-25,14:44:40.000,298,11027698,13125,0,1698245079,13098.270063609998,84.34488432000217,53519.33867040001 2023-10-25,14:44:41.000,298,11027609,13565,0,1698245080,13098.283536229988,84.33078606000345,53519.35264464 2023-10-25,14:44:42.000,298,11027640,13285,0,1698245081,13098.310481469998,84.35193345000152,53519.33168328 2023-10-25,14:44:43.000,298,11027662,13365,0,1698245082,13098.297008849993,84.38717909999832,53519.33867040001 2023-10-25,14:44:44.000,298,11027660,13325,0,1698245083,13098.290272539998,84.40832649000367,53519.35264464 2023-10-25,14:44:45.000,298,11027685,13605,0,1698245084,13098.310481469998,84.4717686599979,53519.40854160001 2023-10-25,14:44:46.000,298,11027652,13285,0,1698245085,13098.297008849993,84.52816170000006,53519.373606 2023-10-25,14:44:47.000,298,11027666,13245,0,1698245086,13098.222909439988,84.5845547400022,53519.366618880005 2023-10-25,14:44:48.000,298,11027658,13205,0,1698245087,13098.175755269993,84.619800389999,53519.28976056001 2023-10-25,14:44:49.000,298,11027656,13325,0,1698245088,13098.067974309997,84.71848821000458,53519.28277344 2023-10-25,14:44:50.000,298,11027624,13405,0,1698245089,13098.195964199993,84.7678321200001,53519.366618880005 2023-10-25,14:44:51.000,298,11027687,13205,0,1698245090,13098.101655860002,84.81717603000288,53519.33867040001 2023-10-25,14:44:52.000,298,11027682,13245,0,1698245091,13098.121864790002,84.90881472000183,53519.35963176001 2023-10-25,14:44:53.000,298,11027674,13405,0,1698245092,13098.115128479993,84.97225689000334,53519.40854160001 2023-10-25,14:44:54.000,298,11027641,13325,0,1698245093,13097.993874899992,85.077993840001,53519.366618880005 2023-10-25,14:44:55.000,298,11027658,13405,0,1698245094,13097.973665969992,85.12733775000379,53519.366618880005 2023-10-25,14:44:56.000,298,11027654,13445,0,1698245095,13097.926511799997,85.24012383000081,53519.39456736 2023-10-25,14:44:57.000,298,11027619,13085,0,1698245096,13097.879357630001,85.30356600000232,53519.42251584 2023-10-25,14:44:58.000,298,11027653,13445,0,1698245097,13097.825467149996,85.3881555600019,53519.38758024001 2023-10-25,14:44:59.000,298,11027640,13445,0,1698245098,13097.825467149996,85.40930294999998,53519.38059312 2023-10-25,14:45:00.000,298,11027680,13085,0,1698245099,13097.825467149996,85.43045033999806,53519.415528720005 2023-10-25,14:45:01.000,298,11027678,13285,0,1698245100,13097.805258219996,85.41635207999934,53519.40155448 2023-10-25,14:45:02.000,298,11027657,13165,0,1698245101,13097.798521910001,85.48684338000021,53519.33168328 2023-10-25,14:45:03.000,298,11027639,13365,0,1698245102,13097.771576669991,85.46569599000213,53519.28277344 2023-10-25,14:45:04.000,298,11027683,13325,0,1698245103,13097.811994529991,85.47274512000149,53519.247837840005 2023-10-25,14:45:05.000,298,11027668,13245,0,1698245104,13097.845676079996,85.4234012099987,53519.31072192001 2023-10-25,14:45:06.000,298,11027613,13285,0,1698245105,13097.892830249992,85.40930294999998,53519.38758024001 2023-10-25,14:45:07.000,298,11027638,13165,0,1698245106,13097.946720729997,85.30356600000232,53519.34565752 2023-10-25,14:45:08.000,298,11027603,13085,0,1698245107,13097.966929659997,85.24012383000081,53519.33867040001 2023-10-25,14:45:09.000,298,11027712,13245,0,1698245108,13098.007347519997,85.14143601000251,53519.317709040006 2023-10-25,14:45:10.000,298,11027642,13045,0,1698245109,13098.034292759992,85.12028862000443,53519.35963176001 2023-10-25,14:45:11.000,298,11027602,13445,0,1698245110,13098.088183239997,85.02160079999885,53519.2338636 2023-10-25,14:45:12.000,298,11027680,13245,0,1698245111,13098.081446930002,85.00750254000013,53519.20591512 2023-10-25,14:45:13.000,298,11027650,13245,0,1698245112,13098.148810029998,84.93701123999926,53519.24085072001 2023-10-25,14:45:14.000,298,11027687,13045,0,1698245113,13098.182491580003,84.88766733000375,53519.17796664 2023-10-25,14:45:15.000,298,11027705,13365,0,1698245114,13098.297008849993,84.88766733000375,53519.21290224 2023-10-25,14:45:16.000,298,11027627,12925,0,1698245115,13098.283536229988,84.8665199399984,53519.1639924 2023-10-25,14:45:17.000,298,11027669,13365,0,1698245116,13098.384580879989,84.84537255000032,53519.22687648 2023-10-25,14:45:18.000,298,11027675,13325,0,1698245117,13098.337426709993,84.85242167999968,53519.17097952001 2023-10-25,14:45:19.000,298,11027634,13365,0,1698245118,13098.418262429994,84.87356906999776,53519.22687648 2023-10-25,14:45:20.000,298,11027642,13085,0,1698245119,13098.424998739989,84.90881472000183,53519.19194088001 2023-10-25,14:45:21.000,298,11027615,13245,0,1698245120,13098.458680289994,84.9299621099999,53519.28277344 2023-10-25,14:45:22.000,298,11027637,13125,0,1698245121,13098.404789809989,84.95110949999798,53519.25482496 2023-10-25,14:45:23.000,298,11027637,13125,0,1698245122,13098.411526119999,84.96520776000398,53519.19194088001 2023-10-25,14:45:24.000,298,11027632,13205,0,1698245123,13098.458680289994,85.04979732000356,53519.27578632 2023-10-25,14:45:25.000,298,11027701,13565,0,1698245124,13098.50583445999,85.10619035999844,53519.26879920001 2023-10-25,14:45:26.000,298,11027649,13485,0,1698245125,13098.445207669989,85.1132394899978,53519.22687648 2023-10-25,14:45:27.000,298,11027681,13365,0,1698245126,13098.418262429994,85.19782905000466,53519.150018160006 2023-10-25,14:45:28.000,298,11027637,13325,0,1698245127,13098.424998739989,85.27536948000488,53519.20591512 2023-10-25,14:45:29.000,298,11027647,13125,0,1698245128,13098.472152909999,85.36700817000383,53519.31072192001 2023-10-25,14:45:30.000,298,11027654,13325,0,1698245129,13098.478889219994,85.40930294999998,53519.35264464 2023-10-25,14:45:31.000,298,11027703,13285,0,1698245130,13098.492361839999,85.4234012099987,53519.32469616 2023-10-25,14:45:32.000,298,11027613,12925,0,1698245131,13098.492361839999,85.47979425000085,53519.32469616 2023-10-25,14:45:33.000,298,11027679,13405,0,1698245132,13098.472152909999,85.59258032999787,53519.27578632 2023-10-25,14:45:34.000,298,11027712,13245,0,1698245133,13098.458680289994,85.62782598000194,53519.28976056001 2023-10-25,14:45:35.000,298,11027658,13405,0,1698245134,13098.46541659999,85.71241554000153,53519.33867040001 2023-10-25,14:45:36.000,298,11027677,13325,0,1698245135,13098.384580879989,85.85339814000326,53519.27578632 2023-10-25,14:45:37.000,298,11027683,13085,0,1698245136,13098.492361839999,85.91684031000477,53519.317709040006 2023-10-25,14:45:38.000,298,11027597,13365,0,1698245137,13098.472152909999,85.97323334999965,53519.3037348 2023-10-25,14:45:39.000,298,11027679,13125,0,1698245138,13098.55298863,86.05077377999987,53519.3037348 2023-10-25,14:45:40.000,298,11027639,12925,0,1698245139,13098.56646124999,86.11421595000138,53519.38059312 2023-10-25,14:45:41.000,298,11027696,13245,0,1698245140,13098.57319756,86.18470725000225,53519.38059312 2023-10-25,14:45:42.000,298,11027711,13125,0,1698245141,13098.600142799995,86.2411002900044,53519.32469616 2023-10-25,14:45:43.000,298,11027647,12925,0,1698245142,13098.62708803999,86.30454245999863,53519.26879920001 2023-10-25,14:45:44.000,298,11027657,13285,0,1698245143,13098.65403328,86.34683724000206,53519.28277344 2023-10-25,14:45:45.000,298,11027678,13405,0,1698245144,13098.741605309995,86.40323028000421,53519.317709040006 2023-10-25,14:45:46.000,298,11027649,13285,0,1698245145,13098.85612258,86.46667244999844,53519.38758024001 2023-10-25,14:45:47.000,298,11027662,13125,0,1698245146,13098.89654044,86.53716374999931,53519.366618880005 2023-10-25,14:45:48.000,298,11027691,12925,0,1698245147,13098.95716723,86.57240940000338,53519.35264464 2023-10-25,14:45:49.000,298,11027695,13085,0,1698245148,13099.051475569991,86.62880243999825,53519.373606 2023-10-25,14:45:50.000,298,11027632,13405,0,1698245149,13099.139047600002,86.6851954800004,53519.373606 2023-10-25,14:45:51.000,298,11027671,13005,0,1698245150,13099.186201769997,86.74158852000255,53519.42251584 2023-10-25,14:45:52.000,298,11027674,12925,0,1698245151,13099.159256530002,86.8332272100015,53519.35264464 2023-10-25,14:45:53.000,298,11027647,13165,0,1698245152,13099.219883320002,86.88962025000365,53519.33867040001 2023-10-25,14:45:54.000,298,11027684,13365,0,1698245153,13099.334400589993,86.94601328999852,53519.42251584 2023-10-25,14:45:55.000,298,11027685,13405,0,1698245154,13099.361345830002,86.98830807000195,53519.43649008001 2023-10-25,14:45:56.000,298,11027672,13325,0,1698245155,13099.395027379993,87.09404501999961,53519.42950296001 2023-10-25,14:45:57.000,298,11027678,13325,0,1698245156,13099.401763690003,87.13633980000304,53519.38059312 2023-10-25,14:45:58.000,298,11027692,13005,0,1698245157,13099.442181549988,87.19978197000455,53519.45745144001 2023-10-25,14:45:59.000,298,11027704,13205,0,1698245158,13099.455654169993,87.23502762000135,53519.42950296001 2023-10-25,14:46:00.000,298,11027641,13245,0,1698245159,13099.448917859998,87.31256805000157,53519.49238704 2023-10-25,14:46:01.000,298,11027640,13165,0,1698245160,13099.448917859998,87.37601022000308,53519.45046432 2023-10-25,14:46:02.000,298,11027683,13205,0,1698245161,13099.374818449993,87.43240325999795,53519.43649008001 2023-10-25,14:46:03.000,298,11027631,13165,0,1698245162,13099.455654169993,87.46764891000203,53519.485399920006 2023-10-25,14:46:04.000,298,11027687,13285,0,1698245163,13099.462390479988,87.46764891000203,53519.55527112001 2023-10-25,14:46:05.000,298,11027664,12965,0,1698245164,13099.496072029993,87.5381402100029,53519.52732264001 2023-10-25,14:46:06.000,298,11027638,13165,0,1698245165,13099.496072029993,87.53109108000353,53519.54129688 2023-10-25,14:46:07.000,298,11027631,13325,0,1698245166,13099.448917859998,87.60863151000376,53519.4434772 2023-10-25,14:46:08.000,298,11027654,13205,0,1698245167,13099.462390479988,87.59453324999777,53519.50636128001 2023-10-25,14:46:09.000,298,11027645,13085,0,1698245168,13099.523017269988,87.65092628999992,53519.534309760005 2023-10-25,14:46:10.000,298,11027644,13365,0,1698245169,13099.590380369998,87.68617194000399,53519.56225824 2023-10-25,14:46:11.000,298,11027631,13565,0,1698245170,13099.590380369998,87.74256497999886,53519.632129440004 2023-10-25,14:46:12.000,298,11027613,13405,0,1698245171,13099.556698819993,87.77781063000293,53519.59020672 2023-10-25,14:46:13.000,298,11027653,13205,0,1698245172,13099.536489889993,87.85535106000316,53519.54129688 2023-10-25,14:46:14.000,298,11027687,13365,0,1698245173,13099.583644059989,87.86944932000188,53519.632129440004 2023-10-25,14:46:15.000,298,11027659,13205,0,1698245174,13099.576907749994,87.87649845000124,53519.61116808 2023-10-25,14:46:16.000,298,11027656,13165,0,1698245175,13099.576907749994,87.92584236000403,53519.61116808 2023-10-25,14:46:17.000,298,11027669,13245,0,1698245176,13099.543226199989,87.96813714000018,53519.59020672 2023-10-25,14:46:18.000,298,11027673,13485,0,1698245177,13099.563435129989,88.01043192000361,53519.632129440004 2023-10-25,14:46:19.000,298,11027642,12925,0,1698245178,13099.563435129989,88.03862844000105,53519.67405216001 2023-10-25,14:46:20.000,298,11027662,13085,0,1698245179,13099.597116679994,88.10207061000256,53519.72296200001 2023-10-25,14:46:21.000,298,11027610,13205,0,1698245180,13099.617325609994,88.0950214800032,53519.6880264 2023-10-25,14:46:22.000,298,11027685,13125,0,1698245181,13099.597116679994,88.1937093000015,53519.71597488 2023-10-25,14:46:23.000,298,11027706,13365,0,1698245182,13099.570171439998,88.23600407999766,53519.653090800006 2023-10-25,14:46:24.000,298,11027675,13365,0,1698245183,13099.576907749994,88.25715147000301,53519.6880264 2023-10-25,14:46:25.000,298,11027668,13445,0,1698245184,13099.610589299999,88.29944624999916,53519.72296200001 2023-10-25,14:46:26.000,298,11027666,13085,0,1698245185,13099.691425019999,88.31354450999788,53519.80680744 2023-10-25,14:46:27.000,298,11027706,13165,0,1698245186,13099.651007159999,88.39108493999811,53519.702000640005 2023-10-25,14:46:28.000,298,11027691,13565,0,1698245187,13099.68468870999,88.38403580999875,53519.72994912 2023-10-25,14:46:29.000,298,11027663,13085,0,1698245188,13099.778997049994,88.4404288500009,53519.74392336001 2023-10-25,14:46:30.000,298,11027698,13245,0,1698245189,13099.799205979994,88.46157623999898,53519.66706504 2023-10-25,14:46:31.000,298,11027685,13205,0,1698245190,13099.83288753,88.46157623999898,53519.71597488 2023-10-25,14:46:32.000,298,11027683,13245,0,1698245191,13099.87330539,88.4756744999977,53519.6181552 2023-10-25,14:46:33.000,298,11027665,13005,0,1698245192,13099.920459559995,88.48272363000433,53519.66706504 2023-10-25,14:46:34.000,298,11027656,13165,0,1698245193,13100.05518576,88.5038710200024,53519.799820320004 2023-10-25,14:46:35.000,298,11027615,13405,0,1698245194,13100.12928516999,88.52501841000048,53519.78584608 2023-10-25,14:46:36.000,298,11027658,13285,0,1698245195,13100.19664827,88.51092015000177,53519.77187184001 2023-10-25,14:46:37.000,298,11027615,13405,0,1698245196,13100.169703029991,88.52501841000048,53519.71597488 2023-10-25,14:46:38.000,298,11027637,13285,0,1698245197,13100.297692920001,88.54616579999856,53519.76488472001 2023-10-25,14:46:39.000,298,11027640,13085,0,1698245198,13100.385264949997,88.54616579999856,53519.77885896 2023-10-25,14:46:40.000,298,11027651,13165,0,1698245199,13100.499782220002,88.57436232000327,53519.79283320001 2023-10-25,14:46:41.000,298,11027642,13285,0,1698245200,13100.553672699993,88.60255884000071,53519.76488472001 2023-10-25,14:46:42.000,298,11027629,13165,0,1698245201,13100.621035800003,88.59550971000135,53519.820781680006 2023-10-25,14:46:43.000,298,11027671,13125,0,1698245202,13100.661453659988,88.62370622999879,53519.78584608 2023-10-25,14:46:44.000,298,11027638,13165,0,1698245203,13100.762498309989,88.63075535999815,53519.86270440001 2023-10-25,14:46:45.000,298,11027605,13125,0,1698245204,13100.802916169989,88.67305014000158,53519.820781680006 2023-10-25,14:46:46.000,298,11027659,13205,0,1698245205,13100.836597719994,88.68009927000094,53519.86270440001 2023-10-25,14:46:47.000,298,11027591,13445,0,1698245206,13100.823125099989,88.69419752999966,53519.88366576 2023-10-25,14:46:48.000,298,11027642,13365,0,1698245207,13100.829861409999,88.75763970000116,53519.85571728 2023-10-25,14:46:49.000,298,11027638,13165,0,1698245208,13100.930906059999,88.80698361000395,53520.02340816 2023-10-25,14:46:50.000,298,11027644,13005,0,1698245209,13100.97132392,88.84222926000075,53519.98148544001 2023-10-25,14:46:51.000,298,11027635,13365,0,1698245210,13100.99153285,88.91272056000162,53520.0024468 2023-10-25,14:46:52.000,298,11027645,13245,0,1698245211,13100.98479653999,88.97616273000313,53520.09327936 2023-10-25,14:46:53.000,298,11027658,13045,0,1698245212,13100.910697129999,89.05370316000335,53519.96052408001 2023-10-25,14:46:54.000,298,11027648,13285,0,1698245213,13100.978060229994,89.12419446000422,53520.072318 2023-10-25,14:46:55.000,298,11027637,13245,0,1698245214,13100.97132392,89.18058749999909,53520.086292240005 2023-10-25,14:46:56.000,298,11027684,13205,0,1698245215,13100.998269159994,89.25107879999996,53520.156163440006 2023-10-25,14:46:57.000,298,11027691,13085,0,1698245216,13100.94437867999,89.32861923000019,53520.12122784 2023-10-25,14:46:58.000,298,11027638,13205,0,1698245217,13100.978060229994,89.33566835999954,53520.14917632001 2023-10-25,14:46:59.000,298,11027629,13085,0,1698245218,13101.05215964,89.3920614000017,53520.23302176 2023-10-25,14:47:00.000,298,11027650,13285,0,1698245219,13101.018478089994,89.42730704999849,53520.205073280005 2023-10-25,14:47:01.000,298,11027703,13245,0,1698245220,13100.917433439994,89.49779834999936,53520.086292240005 2023-10-25,14:47:02.000,298,11027650,13365,0,1698245221,13100.97132392,89.53304400000343,53520.19808616001 2023-10-25,14:47:03.000,298,11027665,13285,0,1698245222,13100.978060229994,89.53304400000343,53520.19109904 2023-10-25,14:47:04.000,298,11027637,13045,0,1698245223,13100.998269159994,89.51894574000471,53520.23302176 2023-10-25,14:47:05.000,298,11027640,13405,0,1698245224,13100.94437867999,89.56124052000087,53520.205073280005 2023-10-25,14:47:06.000,298,11027628,13285,0,1698245225,13100.99153285,89.56828965000022,53520.19109904 2023-10-25,14:47:07.000,298,11027649,13365,0,1698245226,13101.10605011999,89.52599487000407,53520.26795736001 2023-10-25,14:47:08.000,298,11027683,12925,0,1698245227,13101.12625904999,89.46255270000256,53520.24699600001 2023-10-25,14:47:09.000,298,11027629,13285,0,1698245228,13101.14646797999,89.39911053000105,53520.24699600001 2023-10-25,14:47:10.000,298,11027682,12965,0,1698245229,13101.119522739995,89.37091401000362,53520.18411192 2023-10-25,14:47:11.000,298,11027662,13405,0,1698245230,13101.15320429,89.30042271000275,53520.253983120005 2023-10-25,14:47:12.000,298,11027695,13285,0,1698245231,13101.15320429,89.22993141000188,53520.156163440006 2023-10-25,14:47:13.000,298,11027678,13005,0,1698245232,13101.200358459995,89.18058749999909,53520.24000888 2023-10-25,14:47:14.000,298,11027653,13285,0,1698245233,13101.260985249995,89.06075229000271,53520.2120604 2023-10-25,14:47:15.000,298,11027636,13085,0,1698245234,13101.382238829996,88.95501533999777,53520.253983120005 2023-10-25,14:47:16.000,298,11027635,13125,0,1698245235,13101.402447759996,88.90567143000226,53520.2120604 2023-10-25,14:47:17.000,298,11027631,13445,0,1698245236,13101.429392999991,88.83518013000139,53520.2120604 2023-10-25,14:47:18.000,298,11027645,13205,0,1698245237,13101.496756100001,88.81403274000331,53520.23302176 2023-10-25,14:47:19.000,298,11027646,13205,0,1698245238,13101.516965030001,88.70124665999901,53520.22603464001 2023-10-25,14:47:20.000,298,11027639,13285,0,1698245239,13101.550646579992,88.67305014000158,53520.17013768 2023-10-25,14:47:21.000,298,11027635,13125,0,1698245240,13101.543910269997,88.59550971000135,53520.24699600001 2023-10-25,14:47:22.000,298,11027649,13245,0,1698245241,13101.537173960001,88.60255884000071,53520.21904752 2023-10-25,14:47:23.000,298,11027655,13285,0,1698245242,13101.530437649992,88.56026406000456,53520.19109904 2023-10-25,14:47:24.000,298,11027668,13325,0,1698245243,13101.570855509992,88.54616579999856,53520.27494448001 2023-10-25,14:47:25.000,298,11027650,13325,0,1698245244,13101.550646579992,88.56731319000392,53520.253983120005 2023-10-25,14:47:26.000,298,11027704,13245,0,1698245245,13101.530437649992,88.59550971000135,53520.26097024 2023-10-25,14:47:27.000,298,11027666,13245,0,1698245246,13101.463074549996,88.59550971000135,53520.26097024 2023-10-25,14:47:28.000,298,11027663,13245,0,1698245247,13101.442865619996,88.60960797000007,53520.26795736001 2023-10-25,14:47:29.000,298,11027643,13325,0,1698245248,13101.39571145,88.63780449000478,53520.323854320006 2023-10-25,14:47:30.000,298,11027674,13365,0,1698245249,13101.35529359,88.6871484000003,53520.23302176 2023-10-25,14:47:31.000,298,11027633,13005,0,1698245250,13101.35529359,88.71534491999773,53520.3518028 2023-10-25,14:47:32.000,298,11027647,13005,0,1698245251,13101.321612039996,88.71534491999773,53520.41468688001 2023-10-25,14:47:33.000,298,11027632,13285,0,1698245252,13101.23404001,88.7999344800046,53520.33084144 2023-10-25,14:47:34.000,298,11027639,13445,0,1698245253,13101.20709476999,88.81403274000331,53520.372764160005 2023-10-25,14:47:35.000,298,11027648,13285,0,1698245254,13101.200358459995,88.82813100000203,53520.421674000005 2023-10-25,14:47:36.000,298,11027678,13085,0,1698245255,13101.15320429,88.7999344800046,53520.41468688001 2023-10-25,14:47:37.000,298,11027638,13245,0,1698245256,13101.06563225999,88.84927839000011,53520.372764160005 2023-10-25,14:47:38.000,298,11027638,13405,0,1698245257,13101.07236857,88.84222926000075,53520.3867384 2023-10-25,14:47:39.000,298,11027667,13005,0,1698245258,13101.139731669995,88.82108187000267,53520.470583840004 2023-10-25,14:47:40.000,298,11027645,13085,0,1698245259,13101.07236857,88.7999344800046,53520.51949368 2023-10-25,14:47:41.000,298,11027656,13165,0,1698245260,13101.099313809995,88.85632751999947,53520.50551944 2023-10-25,14:47:42.000,298,11027641,13325,0,1698245261,13101.06563225999,88.84927839000011,53520.51250656001 2023-10-25,14:47:43.000,298,11027667,13405,0,1698245262,13101.03195071,88.84222926000075,53520.4566096 2023-10-25,14:47:44.000,298,11027662,13405,0,1698245263,13101.04542332999,88.82108187000267,53520.44263536001 2023-10-25,14:47:45.000,298,11027676,13085,0,1698245264,13101.058895949995,88.81403274000331,53520.44962248 2023-10-25,14:47:46.000,298,11027680,13525,0,1698245265,13101.159940599995,88.75763970000116,53520.54744216 2023-10-25,14:47:47.000,298,11027676,13445,0,1698245266,13101.21383108,88.71534491999773,53520.54744216 2023-10-25,14:47:48.000,298,11027640,12885,0,1698245267,13101.16667690999,88.71534491999773,53520.5264808 2023-10-25,14:47:49.000,298,11027662,13245,0,1698245268,13101.14646797999,88.67305014000158,53520.46359672001 2023-10-25,14:47:50.000,298,11027678,12845,0,1698245269,13101.21383108,88.60960797000007,53520.491545200006 2023-10-25,14:47:51.000,298,11027718,13125,0,1698245270,13101.21383108,88.56026406000456,53520.5264808 2023-10-25,14:47:52.000,298,11027687,13445,0,1698245271,13101.180149529995,88.55321492999792,53520.47757096 2023-10-25,14:47:53.000,298,11027670,13125,0,1698245272,13101.159940599995,88.5038710200024,53520.44962248 2023-10-25,14:47:54.000,298,11027673,13485,0,1698245273,13101.24751262999,88.44747798000026,53520.56141640001 2023-10-25,14:47:55.000,298,11027672,13205,0,1698245274,13101.25424894,88.38403580999875,53520.56141640001 2023-10-25,14:47:56.000,298,11027647,13205,0,1698245275,13101.24751262999,88.35583929000131,53520.51949368 2023-10-25,14:47:57.000,298,11027585,13085,0,1698245276,13101.200358459995,88.32059364000452,53520.50551944 2023-10-25,14:47:58.000,298,11027683,13325,0,1698245277,13101.19362215,88.27829886000109,53520.5264808 2023-10-25,14:47:59.000,298,11027693,13445,0,1698245278,13101.16667690999,88.24305321000429,53520.54744216 2023-10-25,14:48:00.000,298,11027710,13525,0,1698245279,13101.14646797999,88.21485668999958,53520.51949368 2023-10-25,14:48:01.000,298,11027661,13085,0,1698245280,13101.12625904999,88.22190581999894,53520.540455040005 2023-10-25,14:48:02.000,298,11027638,13085,0,1698245281,13101.05215964,88.21485668999958,53520.540455040005 2023-10-25,14:48:03.000,298,11027678,13405,0,1698245282,13101.02521439999,88.17256191000342,53520.540455040005 2023-10-25,14:48:04.000,298,11027660,13245,0,1698245283,13101.03195071,88.20780756000022,53520.62430048 2023-10-25,14:48:05.000,298,11027635,13125,0,1698245284,13100.92416974999,88.18666017000214,53520.56141640001 2023-10-25,14:48:06.000,298,11027662,13125,0,1698245285,13100.877015579994,88.1584636500047,53520.596352 2023-10-25,14:48:07.000,298,11027679,13645,0,1698245286,13100.809652479998,88.1584636500047,53520.603339119996 2023-10-25,14:48:08.000,298,11027664,13325,0,1698245287,13100.728816759998,88.16551278000406,53520.50551944 2023-10-25,14:48:09.000,298,11027674,13285,0,1698245288,13100.668189969998,88.12321800000063,53520.54744216 2023-10-25,14:48:10.000,298,11027637,13285,0,1698245289,13100.654717349993,88.0950214800032,53520.65224896001 2023-10-25,14:48:11.000,298,11027660,13085,0,1698245290,13100.600826870002,88.03862844000105,53520.596352 2023-10-25,14:48:12.000,298,11027674,13085,0,1698245291,13100.513254839992,88.02453018000233,53520.62430048 2023-10-25,14:48:13.000,298,11027717,13605,0,1698245292,13100.418946500002,87.93994062000274,53520.51250656001 2023-10-25,14:48:14.000,298,11027651,13285,0,1698245293,13100.392001259992,87.97518626999954,53520.589364880005 2023-10-25,14:48:15.000,298,11027698,13405,0,1698245294,13100.378528640002,87.89764583999931,53520.58237776001 2023-10-25,14:48:16.000,298,11027681,13285,0,1698245295,13100.365056019997,87.85535106000316,53520.54744216 2023-10-25,14:48:17.000,298,11027665,12925,0,1698245296,13100.317901850001,87.77781063000293,53520.491545200006 2023-10-25,14:48:18.000,298,11027670,13365,0,1698245297,13100.277483990001,87.72141759000078,53520.51949368 2023-10-25,14:48:19.000,298,11027649,13285,0,1698245298,13100.331374469992,87.64387716000056,53520.51949368 2023-10-25,14:48:20.000,298,11027665,13205,0,1698245299,13100.344847089997,87.54518934000225,53520.596352 2023-10-25,14:48:21.000,298,11027654,13285,0,1698245300,13100.378528640002,87.45355065000331,53520.56840352 2023-10-25,14:48:22.000,298,11027658,13045,0,1698245301,13100.331374469992,87.3901084800018,53520.54744216 2023-10-25,14:48:23.000,298,11027669,12965,0,1698245302,13100.297692920001,87.2914206600035,53520.44962248 2023-10-25,14:48:24.000,298,11027677,13285,0,1698245303,13100.290956609992,87.21388023000327,53520.43564824001 2023-10-25,14:48:25.000,298,11027698,13165,0,1698245304,13100.351583399992,87.16453632000048,53520.5264808 2023-10-25,14:48:26.000,298,11027702,13405,0,1698245305,13100.405473879997,87.05879937000282,53520.48455808001 2023-10-25,14:48:27.000,298,11027657,13365,0,1698245306,13100.385264949997,87.00945546000003,53520.49853232 2023-10-25,14:48:28.000,298,11027701,13165,0,1698245307,13100.385264949997,86.96716068000387,53520.47757096 2023-10-25,14:48:29.000,298,11027664,13165,0,1698245308,13100.338110780001,86.93896415999916,53520.44962248 2023-10-25,14:48:30.000,298,11027680,13445,0,1698245309,13100.405473879997,86.87552198999765,53520.47757096 2023-10-25,14:48:31.000,298,11027683,13165,0,1698245310,13100.385264949997,86.86847285999829,53520.47757096 2023-10-25,14:48:32.000,298,11027685,13165,0,1698245311,13100.358319710002,86.85437459999957,53520.39372552001 2023-10-25,14:48:33.000,298,11027664,13525,0,1698245312,13100.331374469992,86.87552198999765,53520.40769976 2023-10-25,14:48:34.000,298,11027705,13365,0,1698245313,13100.378528640002,86.88257112000429,53520.47757096 2023-10-25,14:48:35.000,298,11027709,13325,0,1698245314,13100.344847089997,86.88257112000429,53520.48455808001 2023-10-25,14:48:36.000,298,11027696,13405,0,1698245315,13100.344847089997,86.9319150299998,53520.48455808001 2023-10-25,14:48:37.000,298,11027685,13205,0,1698245316,13100.257275060001,87.00240633000067,53520.421674000005 2023-10-25,14:48:38.000,298,11027734,13325,0,1698245317,13100.277483990001,87.05175024000346,53520.48455808001 2023-10-25,14:48:39.000,298,11027723,13045,0,1698245318,13100.257275060001,87.11519240999769,53520.46359672001 2023-10-25,14:48:40.000,298,11027683,13285,0,1698245319,13100.264011369996,87.18568370999856,53520.44962248 2023-10-25,14:48:41.000,298,11027688,13205,0,1698245320,13100.230329819991,87.2420767500007,53520.41468688001 2023-10-25,14:48:42.000,298,11027717,13245,0,1698245321,13100.250538749991,87.31961718000093,53520.40071264 2023-10-25,14:48:43.000,298,11027679,13205,0,1698245322,13100.237066130001,87.34781369999837,53520.35878992 2023-10-25,14:48:44.000,298,11027647,13245,0,1698245323,13100.297692920001,87.39715761000116,53520.40071264 2023-10-25,14:48:45.000,298,11027678,13045,0,1698245324,13100.277483990001,87.48174717000074,53520.42866112 2023-10-25,14:48:46.000,298,11027724,13325,0,1698245325,13100.311165539992,87.52404195000418,53520.36577704001 2023-10-25,14:48:47.000,298,11027719,13125,0,1698245326,13100.284220299996,87.59453324999777,53520.30988008 2023-10-25,14:48:48.000,298,11027691,13205,0,1698245327,13100.304429229996,87.6015823800044,53520.29590584001 2023-10-25,14:48:49.000,298,11027698,13765,0,1698245328,13100.344847089997,87.59453324999777,53520.39372552001 2023-10-25,14:48:50.000,298,11027693,13165,0,1698245329,13100.439155430002,87.55928760000097,53520.3518028 2023-10-25,14:48:51.000,298,11027672,13085,0,1698245330,13100.479573290002,87.5381402100029,53520.3518028 2023-10-25,14:48:52.000,298,11027682,13245,0,1698245331,13100.546936389997,87.52404195000418,53520.3867384 2023-10-25,14:48:53.000,298,11027695,13045,0,1698245332,13100.493045909992,87.51699282000482,53520.30988008 2023-10-25,14:48:54.000,298,11027714,13365,0,1698245333,13100.587354249998,87.48174717000074,53520.30988008 2023-10-25,14:48:55.000,298,11027701,13045,0,1698245334,13100.621035800003,87.3901084800018,53520.33084144 2023-10-25,14:48:56.000,298,11027703,13485,0,1698245335,13100.668189969998,87.33371543999965,53520.34481568001 2023-10-25,14:48:57.000,298,11027681,13325,0,1698245336,13100.695135209993,87.23502762000135,53520.24000888 2023-10-25,14:48:58.000,298,11027717,13005,0,1698245337,13100.762498309989,87.16453632000048,53520.31686720001 2023-10-25,14:48:59.000,298,11027659,13205,0,1698245338,13100.742289379989,87.09404501999961,53520.323854320006 2023-10-25,14:49:00.000,298,11027710,13365,0,1698245339,13100.775970929993,87.00240633000067,53520.31686720001 2023-10-25,14:49:01.000,298,11027710,13125,0,1698245340,13100.829861409999,86.88962025000365,53520.35878992 2023-10-25,14:49:02.000,298,11027652,13085,0,1698245341,13100.816388789994,86.85437459999957,53520.302892960004 2023-10-25,14:49:03.000,298,11027689,13205,0,1698245342,13100.769234619998,86.80503069000406,53520.29590584001 2023-10-25,14:49:04.000,298,11027706,13125,0,1698245343,13100.755761999993,86.75568678000127,53520.23302176 2023-10-25,14:49:05.000,298,11027695,13605,0,1698245344,13100.782707239989,86.69929373999912,53520.30988008 2023-10-25,14:49:06.000,298,11027706,13245,0,1698245345,13100.829861409999,86.67814635000104,53520.30988008 2023-10-25,14:49:07.000,298,11027719,13365,0,1698245346,13100.755761999993,86.6499498300036,53520.29590584001 2023-10-25,14:49:08.000,298,11027731,13525,0,1698245347,13100.755761999993,86.64290070000425,53520.30988008 2023-10-25,14:49:09.000,298,11027695,13445,0,1698245348,13100.782707239989,86.57240940000338,53520.372764160005 2023-10-25,14:49:10.000,298,11027715,13285,0,1698245349,13100.789443549998,86.5865076600021,53520.323854320006 2023-10-25,14:49:11.000,298,11027677,13245,0,1698245350,13100.762498309989,86.5865076600021,53520.29590584001 2023-10-25,14:49:12.000,298,11027694,13285,0,1698245351,13100.769234619998,86.60060592000082,53520.23302176 2023-10-25,14:49:13.000,298,11027689,13085,0,1698245352,13100.749025689998,86.57945853000274,53520.24000888 2023-10-25,14:49:14.000,298,11027704,13565,0,1698245353,13100.856806649994,86.56536027000402,53520.34481568001 2023-10-25,14:49:15.000,298,11027706,13445,0,1698245354,13100.90396081999,86.53011461999995,53520.323854320006 2023-10-25,14:49:16.000,298,11027703,13365,0,1698245355,13100.951114989999,86.57240940000338,53520.3867384 2023-10-25,14:49:17.000,298,11027670,12925,0,1698245356,13100.863542959989,86.5865076600021,53520.30988008 2023-10-25,14:49:18.000,298,11027715,13205,0,1698245357,13100.829861409999,86.6217533099989,53520.2819316 2023-10-25,14:49:19.000,298,11027707,13365,0,1698245358,13100.910697129999,86.6851954800004,53520.35878992 2023-10-25,14:49:20.000,298,11027708,13245,0,1698245359,13100.930906059999,86.6851954800004,53520.302892960004 2023-10-25,14:49:21.000,298,11027681,13285,0,1698245360,13100.96458760999,86.70634286999848,53520.35878992 2023-10-25,14:49:22.000,298,11027706,13085,0,1698245361,13100.98479653999,86.73453939000319,53520.30988008 2023-10-25,14:49:23.000,298,11027697,13205,0,1698245362,13101.05215964,86.73453939000319,53520.35878992 2023-10-25,14:49:24.000,298,11027716,13605,0,1698245363,13101.11278643,86.76273591000063,53520.421674000005 2023-10-25,14:49:25.000,298,11027768,13205,0,1698245364,13101.11278643,86.7979815600047,53520.3867384 2023-10-25,14:49:26.000,298,11027732,13405,0,1698245365,13101.12625904999,86.8332272100015,53520.36577704001 2023-10-25,14:49:27.000,298,11027672,13285,0,1698245366,13101.14646797999,86.84027634000086,53520.31686720001 2023-10-25,14:49:28.000,298,11027730,13085,0,1698245367,13101.220567389995,86.9319150299998,53520.36577704001 2023-10-25,14:49:29.000,298,11027673,13205,0,1698245368,13101.30813941999,86.9319150299998,53520.46359672001 2023-10-25,14:49:30.000,298,11027685,13485,0,1698245369,13101.362029899996,86.99535720000131,53520.491545200006 2023-10-25,14:49:31.000,298,11027664,13245,0,1698245370,13101.35529359,86.98830807000195,53520.470583840004 2023-10-25,14:49:32.000,298,11027738,12925,0,1698245371,13101.442865619996,87.0306028499981,53520.4566096 2023-10-25,14:49:33.000,298,11027680,13365,0,1698245372,13101.382238829996,87.06584850000218,53520.43564824001 2023-10-25,14:49:34.000,298,11027676,13325,0,1698245373,13101.436129310001,87.12224154000432,53520.40071264 2023-10-25,14:49:35.000,298,11027650,13285,0,1698245374,13101.469810859991,87.15748719000112,53520.421674000005 2023-10-25,14:49:36.000,298,11027685,13045,0,1698245375,13101.490019789991,87.1786345799992,53520.42866112 2023-10-25,14:49:37.000,298,11027687,13165,0,1698245376,13101.516965030001,87.26322413999878,53520.46359672001 2023-10-25,14:49:38.000,298,11027690,13085,0,1698245377,13101.483283479996,87.31256805000157,53520.44263536001 2023-10-25,14:49:39.000,298,11027675,12925,0,1698245378,13101.496756100001,87.34076456999901,53520.40769976 2023-10-25,14:49:40.000,298,11027641,13445,0,1698245379,13101.604537059997,87.38305935000244,53520.50551944 2023-10-25,14:49:41.000,298,11027692,13365,0,1698245380,13101.516965030001,87.45355065000331,53520.51250656001 2023-10-25,14:49:42.000,298,11027633,13245,0,1698245381,13101.516965030001,87.5381402100029,53520.421674000005 2023-10-25,14:49:43.000,298,11027671,13285,0,1698245382,13101.442865619996,87.6015823800044,53520.44962248 2023-10-25,14:49:44.000,298,11027657,13445,0,1698245383,13101.436129310001,87.672073679998,53520.46359672001 2023-10-25,14:49:45.000,298,11027632,13205,0,1698245384,13101.456338240001,87.70731933000206,53520.47757096 2023-10-25,14:49:46.000,298,11027662,12965,0,1698245385,13101.436129310001,87.77781063000293,53520.48455808001 2023-10-25,14:49:47.000,298,11027693,13445,0,1698245386,13101.362029899996,87.84125280000444,53520.491545200006 2023-10-25,14:49:48.000,298,11027646,13445,0,1698245387,13101.348557279991,87.8835475800006,53520.470583840004 2023-10-25,14:49:49.000,298,11027649,13205,0,1698245388,13101.368766209991,87.93994062000274,53520.51250656001 2023-10-25,14:49:50.000,298,11027647,13445,0,1698245389,13101.348557279991,87.97518626999954,53520.49853232 2023-10-25,14:49:51.000,298,11027651,13445,0,1698245390,13101.32834834999,88.01748105000297,53520.470583840004 2023-10-25,14:49:52.000,298,11027689,13245,0,1698245391,13101.27445787,88.06682495999848,53520.421674000005 2023-10-25,14:49:53.000,298,11027660,13445,0,1698245392,13101.28793048999,88.08797235000384,53520.44263536001 2023-10-25,14:49:54.000,298,11027647,13285,0,1698245393,13101.368766209991,88.12321800000063,53520.48455808001 2023-10-25,14:49:55.000,298,11027628,13405,0,1698245394,13101.362029899996,88.11616887000127,53520.51949368 2023-10-25,14:49:56.000,298,11027678,13165,0,1698245395,13101.382238829996,88.13026713,53520.51949368 2023-10-25,14:49:57.000,298,11027677,13205,0,1698245396,13101.301403109996,88.15141451999807,53520.491545200006 2023-10-25,14:49:58.000,298,11027695,13405,0,1698245397,13101.37550252,88.17961104000278,53520.5264808 2023-10-25,14:49:59.000,298,11027677,13205,0,1698245398,13101.409184069991,88.17256191000342,53520.50551944 2023-10-25,14:50:00.000,298,11027665,13165,0,1698245399,13101.37550252,88.20780756000022,53520.53346792001 2023-10-25,14:50:01.000,298,11027689,13245,0,1698245400,13101.409184069991,88.18666017000214,53520.55442928 2023-10-25,14:50:02.000,298,11027631,13165,0,1698245401,13101.368766209991,88.22190581999894,53520.589364880005 2023-10-25,14:50:03.000,298,11027669,13245,0,1698245402,13101.436129310001,88.22190581999894,53520.61731336 2023-10-25,14:50:04.000,298,11027687,13325,0,1698245403,13101.442865619996,88.1937093000015,53520.603339119996 2023-10-25,14:50:05.000,298,11027701,13285,0,1698245404,13101.442865619996,88.18666017000214,53520.603339119996 2023-10-25,14:50:06.000,298,11027598,13165,0,1698245405,13101.341820969996,88.18666017000214,53520.53346792001 2023-10-25,14:50:07.000,298,11027685,13445,0,1698245406,13101.409184069991,88.1937093000015,53520.54744216 2023-10-25,14:50:08.000,298,11027684,13205,0,1698245407,13101.436129310001,88.20780756000022,53520.56141640001 2023-10-25,14:50:09.000,298,11027688,13045,0,1698245408,13101.409184069991,88.1937093000015,53520.56141640001 2023-10-25,14:50:10.000,298,11027665,13285,0,1698245409,13101.37550252,88.20075843000086,53520.5264808 2023-10-25,14:50:11.000,298,11027700,13045,0,1698245410,13101.436129310001,88.20780756000022,53520.56840352 2023-10-25,14:50:12.000,298,11027655,13365,0,1698245411,13101.449601929991,88.17256191000342,53520.589364880005 2023-10-25,14:50:13.000,298,11027723,13485,0,1698245412,13101.442865619996,88.17256191000342,53520.53346792001 2023-10-25,14:50:14.000,298,11027718,13445,0,1698245413,13101.449601929991,88.17256191000342,53520.54744216 2023-10-25,14:50:15.000,298,11027720,13285,0,1698245414,13101.530437649992,88.15141451999807,53520.596352 2023-10-25,14:50:16.000,298,11027706,13285,0,1698245415,13101.550646579992,88.17256191000342,53520.54744216 2023-10-25,14:50:17.000,298,11027684,13365,0,1698245416,13101.537173960001,88.20075843000086,53520.48455808001 2023-10-25,14:50:18.000,298,11027696,12965,0,1698245417,13101.570855509992,88.20780756000022,53520.44263536001 2023-10-25,14:50:19.000,298,11027688,13125,0,1698245418,13101.658427540002,88.20780756000022,53520.55442928 2023-10-25,14:50:20.000,298,11027669,12965,0,1698245419,13101.698845400002,88.21485668999958,53520.5264808 2023-10-25,14:50:21.000,298,11027699,13045,0,1698245420,13101.766208499997,88.18666017000214,53520.56141640001 2023-10-25,14:50:22.000,298,11027651,13365,0,1698245421,13101.779681120002,88.20075843000086,53520.55442928 2023-10-25,14:50:23.000,298,11027658,13085,0,1698245422,13101.833571599993,88.1937093000015,53520.46359672001 2023-10-25,14:50:24.000,298,11027674,13285,0,1698245423,13101.847044219998,88.20780756000022,53520.53346792001 2023-10-25,14:50:25.000,298,11027637,13285,0,1698245424,13101.948088869998,88.22190581999894,53520.51250656001 2023-10-25,14:50:26.000,298,11027665,13405,0,1698245425,13101.988506729998,88.22190581999894,53520.57539064 2023-10-25,14:50:27.000,298,11027660,12925,0,1698245426,13102.022188279989,88.22190581999894,53520.596352 2023-10-25,14:50:28.000,298,11027694,13445,0,1698245427,13101.995243039994,88.18666017000214,53520.51949368 2023-10-25,14:50:29.000,298,11027697,13445,0,1698245428,13102.049133519999,88.20780756000022,53520.5264808 2023-10-25,14:50:30.000,298,11027641,13365,0,1698245429,13102.096287689994,88.20075843000086,53520.56141640001 2023-10-25,14:50:31.000,298,11027694,13285,0,1698245430,13102.136705549994,88.17256191000342,53520.55442928 2023-10-25,14:50:32.000,298,11027678,13205,0,1698245431,13102.096287689994,88.20780756000022,53520.53346792001 2023-10-25,14:50:33.000,298,11027670,13285,0,1698245432,13102.12323292999,88.23600407999766,53520.55442928 2023-10-25,14:50:34.000,298,11027681,13365,0,1698245433,13102.177123409994,88.26420060000237,53520.64526184 2023-10-25,14:50:35.000,298,11027646,13645,0,1698245434,13102.20406864999,88.2923971199998,53520.63128760001 2023-10-25,14:50:36.000,298,11027650,13165,0,1698245435,13102.21080496,88.35583929000131,53520.68019744001 2023-10-25,14:50:37.000,298,11027708,13125,0,1698245436,13102.20406864999,88.4051832000041,53520.659236080006 2023-10-25,14:50:38.000,298,11027714,13325,0,1698245437,13102.21080496,88.43337972000154,53520.64526184 2023-10-25,14:50:39.000,298,11027663,13365,0,1698245438,13102.25122282,88.51092015000177,53520.603339119996 2023-10-25,14:50:40.000,298,11027666,13365,0,1698245439,13102.21080496,88.58141145000263,53520.65224896001 2023-10-25,14:50:41.000,298,11027660,13005,0,1698245440,13102.22427757999,88.58141145000263,53520.708145920005 2023-10-25,14:50:42.000,298,11027706,13125,0,1698245441,13102.22427757999,88.65895188000286,53520.75006864001 2023-10-25,14:50:43.000,298,11027613,13125,0,1698245442,13102.22427757999,88.73649231000309,53520.63128760001 2023-10-25,14:50:44.000,298,11027685,13205,0,1698245443,13102.26469543999,88.77173795999988,53520.70115880001 2023-10-25,14:50:45.000,298,11027685,13525,0,1698245444,13102.28490436999,88.86337664999883,53520.72212016 2023-10-25,14:50:46.000,298,11027697,13165,0,1698245445,13102.33205854,88.91976969000098,53520.76404288 2023-10-25,14:50:47.000,298,11027676,13285,0,1698245446,13102.318585919995,88.97616273000313,53520.708145920005 2023-10-25,14:50:48.000,298,11027701,13205,0,1698245447,13102.34553115999,89.01140837999992,53520.72910728001 2023-10-25,14:50:49.000,298,11027692,13165,0,1698245448,13102.338794849995,89.08894881000015,53520.708145920005 2023-10-25,14:50:50.000,298,11027711,12965,0,1698245449,13102.38594901999,89.15239098000166,53520.74308152 2023-10-25,14:50:51.000,298,11027660,13165,0,1698245450,13102.49372998,89.20173489000445,53520.771029999996 2023-10-25,14:50:52.000,298,11027651,13245,0,1698245451,13102.500466289996,89.25812792999932,53520.79199136 2023-10-25,14:50:53.000,298,11027712,13085,0,1698245452,13102.48699366999,89.32861923000019,53520.757055760005 2023-10-25,14:50:54.000,298,11027684,13525,0,1698245453,13102.49372998,89.36386488000426,53520.708145920005 2023-10-25,14:50:55.000,298,11027752,13565,0,1698245454,13102.520675219996,89.41320878999977,53520.7360944 2023-10-25,14:50:56.000,298,11027709,13285,0,1698245455,13102.621719869996,89.46960183000192,53520.78500424 2023-10-25,14:50:57.000,298,11027638,13205,0,1698245456,13102.601510939996,89.54009313000279,53520.771029999996 2023-10-25,14:50:58.000,298,11027727,13285,0,1698245457,13102.621719869996,89.5894370399983,53520.79199136 2023-10-25,14:50:59.000,298,11027701,13125,0,1698245458,13102.662137729996,89.63878095000109,53520.757055760005 2023-10-25,14:51:00.000,298,11027698,13525,0,1698245459,13102.702555589996,89.68107573000452,53520.8409012 2023-10-25,14:51:01.000,298,11027683,13205,0,1698245460,13102.716028210001,89.73041964000004,53520.85487544 2023-10-25,14:51:02.000,298,11027669,13285,0,1698245461,13102.689082969991,89.79386181000154,53520.81295272 2023-10-25,14:51:03.000,298,11027660,13405,0,1698245462,13102.695819280001,89.81500919999962,53520.81993984001 2023-10-25,14:51:04.000,298,11027682,13165,0,1698245463,13102.682346659996,89.81500919999962,53520.771029999996 2023-10-25,14:51:05.000,298,11027668,13325,0,1698245464,13102.742973449996,89.8502548500037,53520.85487544 2023-10-25,14:51:06.000,298,11027709,13445,0,1698245465,13102.756446070001,89.87140224000177,53520.84788832001 2023-10-25,14:51:07.000,298,11027650,13125,0,1698245466,13102.749709759992,89.88550050000049,53520.826926960006 2023-10-25,14:51:08.000,298,11027660,13125,0,1698245467,13102.716028210001,89.92779528000392,53520.88981104 2023-10-25,14:51:09.000,298,11027703,12925,0,1698245468,13102.628456179991,89.99123744999815,53520.79897848001 2023-10-25,14:51:10.000,298,11027725,13445,0,1698245469,13102.621719869996,89.99828658000479,53520.826926960006 2023-10-25,14:51:11.000,298,11027622,13285,0,1698245470,13102.628456179991,90.00533571000415,53520.85487544 2023-10-25,14:51:12.000,298,11027628,13285,0,1698245471,13102.53414784,90.02648310000222,53520.77801712001 2023-10-25,14:51:13.000,298,11027650,12965,0,1698245472,13102.51393891,90.0123848400035,53520.86186256 2023-10-25,14:51:14.000,298,11027658,13285,0,1698245473,13102.54762045999,90.02648310000222,53520.875836800005 2023-10-25,14:51:15.000,298,11027626,13325,0,1698245474,13102.500466289996,89.99828658000479,53520.89679816001 2023-10-25,14:51:16.000,298,11027688,13205,0,1698245475,13102.47352105,90.03353223000158,53520.85487544 2023-10-25,14:51:17.000,298,11027723,13205,0,1698245476,13102.419630569995,90.04058136000094,53520.81993984001 2023-10-25,14:51:18.000,298,11027667,13765,0,1698245477,13102.39268533,90.00533571000415,53520.85487544 2023-10-25,14:51:19.000,298,11027692,13165,0,1698245478,13102.298376989995,89.9841883199988,53520.805965600004 2023-10-25,14:51:20.000,298,11027658,13405,0,1698245479,13102.33205854,89.97009006000008,53520.805965600004 2023-10-25,14:51:21.000,298,11027689,13205,0,1698245480,13102.30511329999,89.93484441000328,53520.86884968001 2023-10-25,14:51:22.000,298,11027662,13365,0,1698245481,13102.26469543999,89.97713918999943,53520.8409012 2023-10-25,14:51:23.000,298,11027659,12925,0,1698245482,13102.23101389,89.94189354000264,53520.84788832001 2023-10-25,14:51:24.000,298,11027655,13405,0,1698245483,13102.29164068,89.93484441000328,53520.826926960006 2023-10-25,14:51:25.000,298,11027674,13205,0,1698245484,13102.25122282,89.92779528000392,53520.86186256 2023-10-25,14:51:26.000,298,11027667,13285,0,1698245485,13102.23101389,89.92779528000392,53520.83391408 2023-10-25,14:51:27.000,298,11027672,13325,0,1698245486,13102.21080496,89.89959875999921,53520.805965600004 2023-10-25,14:51:28.000,298,11027696,13005,0,1698245487,13102.18385971999,89.89254962999985,53520.74308152 2023-10-25,14:51:29.000,298,11027678,13005,0,1698245488,13102.177123409994,89.91369701999793,53520.79897848001 2023-10-25,14:51:30.000,298,11027716,13165,0,1698245489,13102.197332339994,89.87845137000113,53520.81993984001 2023-10-25,14:51:31.000,298,11027698,13125,0,1698245490,13102.20406864999,89.85730398000305,53520.8409012 2023-10-25,14:51:32.000,298,11027686,12965,0,1698245491,13102.16365078999,89.87845137000113,53520.85487544 2023-10-25,14:51:33.000,298,11027696,13165,0,1698245492,13102.14344185999,89.89959875999921,53520.708145920005 2023-10-25,14:51:34.000,298,11027653,12885,0,1698245493,13102.156914479994,89.91369701999793,53520.81295272 2023-10-25,14:51:35.000,298,11027670,13125,0,1698245494,13102.150178169999,89.92074615000456,53520.826926960006 2023-10-25,14:51:36.000,298,11027666,13085,0,1698245495,13102.129969239999,89.90664788999857,53520.805965600004 2023-10-25,14:51:37.000,298,11027716,13285,0,1698245496,13102.055869829994,89.93484441000328,53520.68718456 2023-10-25,14:51:38.000,298,11027710,13645,0,1698245497,13102.10302399999,89.91369701999793,53520.7360944 2023-10-25,14:51:39.000,298,11027674,13085,0,1698245498,13102.150178169999,89.97009006000008,53520.83391408 2023-10-25,14:51:40.000,298,11027679,13125,0,1698245499,13102.16365078999,89.99828658000479,53520.805965600004 2023-10-25,14:51:41.000,298,11027621,13285,0,1698245500,13102.18385971999,89.96304093000072,53520.83391408 2023-10-25,14:51:42.000,298,11027684,13125,0,1698245501,13102.177123409994,89.95599180000136,53520.826926960006 2023-10-25,14:51:43.000,298,11027694,13285,0,1698245502,13102.129969239999,89.99828658000479,53520.708145920005 2023-10-25,14:51:44.000,298,11027696,12925,0,1698245503,13102.177123409994,89.97009006000008,53520.71513304 2023-10-25,14:51:45.000,298,11027684,13285,0,1698245504,13102.20406864999,89.97009006000008,53520.81295272 2023-10-25,14:51:46.000,298,11027647,13565,0,1698245505,13102.30511329999,89.94189354000264,53520.81993984001 2023-10-25,14:51:47.000,298,11027734,13405,0,1698245506,13102.25122282,89.948942670002,53520.771029999996 2023-10-25,14:51:48.000,298,11027680,13125,0,1698245507,13102.298376989995,89.92779528000392,53520.71513304 2023-10-25,14:51:49.000,298,11027659,13125,0,1698245508,13102.35226747,89.948942670002,53520.805965600004 2023-10-25,14:51:50.000,298,11027667,13045,0,1698245509,13102.36574008999,89.88550050000049,53520.79199136 2023-10-25,14:51:51.000,298,11027706,12965,0,1698245510,13102.359003779995,89.90664788999857,53520.78500424 2023-10-25,14:51:52.000,298,11027679,13365,0,1698245511,13102.399421639995,89.89254962999985,53520.78500424 2023-10-25,14:51:53.000,298,11027654,13285,0,1698245512,13102.39268533,89.87845137000113,53520.74308152 2023-10-25,14:51:54.000,298,11027719,13165,0,1698245513,13102.40615794999,89.89254962999985,53520.78500424 2023-10-25,14:51:55.000,298,11027728,13445,0,1698245514,13102.49372998,89.89959875999921,53520.86186256 2023-10-25,14:51:56.000,298,11027680,13005,0,1698245515,13102.500466289996,89.92779528000392,53520.85487544 2023-10-25,14:51:57.000,298,11027722,13005,0,1698245516,13102.49372998,89.92779528000392,53520.84788832001 2023-10-25,14:51:58.000,298,11027722,13085,0,1698245517,13102.480257359995,89.948942670002,53520.77801712001 2023-10-25,14:51:59.000,298,11027722,13005,0,1698245518,13102.44657580999,89.96304093000072,53520.81295272 2023-10-25,14:52:00.000,298,11027681,13165,0,1698245519,13102.46678473999,89.948942670002,53520.7360944 2023-10-25,14:52:01.000,298,11027692,13205,0,1698245520,13102.47352105,90.00533571000415,53520.85487544 2023-10-25,14:52:02.000,298,11027698,13005,0,1698245521,13102.47352105,89.97713918999943,53520.8409012 2023-10-25,14:52:03.000,298,11027680,13205,0,1698245522,13102.46678473999,89.99123744999815,53520.81993984001 2023-10-25,14:52:04.000,298,11027688,12965,0,1698245523,13102.480257359995,89.97713918999943,53520.86884968001 2023-10-25,14:52:05.000,298,11027688,13005,0,1698245524,13102.460048429995,89.97713918999943,53520.89679816001 2023-10-25,14:52:06.000,298,11027702,13245,0,1698245525,13102.47352105,89.97713918999943,53520.8409012 2023-10-25,14:52:07.000,298,11027702,13365,0,1698245526,13102.3724764,89.9841883199988,53520.771029999996 2023-10-25,14:52:08.000,298,11027659,13245,0,1698245527,13102.3724764,89.97713918999943,53520.78500424 2023-10-25,14:52:09.000,298,11027731,13045,0,1698245528,13102.359003779995,89.948942670002,53520.8409012 2023-10-25,14:52:10.000,298,11027677,13325,0,1698245529,13102.38594901999,89.90664788999857,53520.89679816001 2023-10-25,14:52:11.000,298,11027724,13285,0,1698245530,13102.36574008999,89.92074615000456,53520.8409012 2023-10-25,14:52:12.000,298,11027714,13445,0,1698245531,13102.35226747,89.87140224000177,53520.8409012 2023-10-25,14:52:13.000,298,11027601,13485,0,1698245532,13102.24448650999,89.87845137000113,53520.79199136 2023-10-25,14:52:14.000,298,11027660,13365,0,1698245533,13102.257959129995,89.86435311000241,53520.79897848001 2023-10-25,14:52:15.000,298,11027659,13365,0,1698245534,13102.217541269994,89.84320572000433,53520.81993984001 2023-10-25,14:52:16.000,298,11027671,13285,0,1698245535,13102.109760309999,89.8009109400009,53520.76404288 2023-10-25,14:52:17.000,298,11027681,13365,0,1698245536,13102.049133519999,89.8009109400009,53520.771029999996 2023-10-25,14:52:18.000,298,11027682,13245,0,1698245537,13102.109760309999,89.77271442000347,53520.8409012 2023-10-25,14:52:19.000,298,11027653,13125,0,1698245538,13102.136705549994,89.72337051000068,53520.88981104 2023-10-25,14:52:20.000,298,11027658,13085,0,1698245539,13102.089551379999,89.71632138000132,53520.89679816001 2023-10-25,14:52:21.000,298,11027643,13285,0,1698245540,13102.116496619994,89.69517399000324,53520.85487544 2023-10-25,14:52:22.000,298,11027730,13405,0,1698245541,13102.055869829994,89.67402659999789,53520.84788832001 2023-10-25,14:52:23.000,298,11027628,13245,0,1698245542,13102.001979349989,89.65992833999917,53520.72910728001 2023-10-25,14:52:24.000,298,11027704,13005,0,1698245543,13101.988506729998,89.65287920999981,53520.72910728001 2023-10-25,14:52:25.000,298,11027671,13285,0,1698245544,13102.022188279989,89.61763356000301,53520.771029999996 2023-10-25,14:52:26.000,298,11027697,13085,0,1698245545,13102.055869829994,89.54714226000215,53520.77801712001 2023-10-25,14:52:27.000,298,11027684,12765,0,1698245546,13102.028924589998,89.52599487000407,53520.757055760005 2023-10-25,14:52:28.000,298,11027691,13365,0,1698245547,13102.008715659998,89.44140531000448,53520.72910728001 2023-10-25,14:52:29.000,298,11027651,13485,0,1698245548,13102.042397209989,89.42025791999913,53520.74308152 2023-10-25,14:52:30.000,298,11027667,13605,0,1698245549,13102.008715659998,89.38501227000233,53520.805965600004 2023-10-25,14:52:31.000,298,11027726,13085,0,1698245550,13101.995243039994,89.36386488000426,53520.75006864001 2023-10-25,14:52:32.000,298,11027661,13285,0,1698245551,13101.934616249993,89.34976661999826,53520.6662232 2023-10-25,14:52:33.000,298,11027661,13165,0,1698245552,13101.894198389993,89.32157010000083,53520.63128760001 2023-10-25,14:52:34.000,298,11027653,13125,0,1698245553,13101.887462079998,89.28632445000403,53520.67321032 2023-10-25,14:52:35.000,298,11027680,13125,0,1698245554,13101.934616249993,89.27222618999804,53520.75006864001 2023-10-25,14:52:36.000,298,11027687,13285,0,1698245555,13101.887462079998,89.25107879999996,53520.72212016 2023-10-25,14:52:37.000,298,11027662,13125,0,1698245556,13101.813362669993,89.26517705999868,53520.70115880001 2023-10-25,14:52:38.000,298,11027676,13125,0,1698245557,13101.705581709997,89.32157010000083,53520.603339119996 2023-10-25,14:52:39.000,298,11027679,13045,0,1698245558,13101.698845400002,89.3427174899989,53520.659236080006 2023-10-25,14:52:40.000,298,11027670,13525,0,1698245559,13101.698845400002,89.36386488000426,53520.65224896001 2023-10-25,14:52:41.000,298,11027680,13605,0,1698245560,13101.638218610002,89.3568157500049,53520.708145920005 2023-10-25,14:52:42.000,298,11027646,13205,0,1698245561,13101.624745989997,89.39911053000105,53520.64526184 2023-10-25,14:52:43.000,298,11027669,13165,0,1698245562,13101.618009680002,89.36386488000426,53520.63128760001 2023-10-25,14:52:44.000,298,11027654,13165,0,1698245563,13101.651691229992,89.37796314000298,53520.6662232 2023-10-25,14:52:45.000,298,11027679,13285,0,1698245564,13101.638218610002,89.41320878999977,53520.68019744001 2023-10-25,14:52:46.000,298,11027667,13285,0,1698245565,13101.591064439992,89.44140531000448,53520.61731336 2023-10-25,14:52:47.000,298,11027692,13205,0,1698245566,13101.537173960001,89.48370009000064,53520.57539064 2023-10-25,14:52:48.000,298,11027689,13125,0,1698245567,13101.516965030001,89.46960183000192,53520.540455040005 2023-10-25,14:52:49.000,298,11027696,13165,0,1698245568,13101.510228719992,89.49779834999936,53520.65224896001 2023-10-25,14:52:50.000,298,11027649,13285,0,1698245569,13101.523701339996,89.56124052000087,53520.659236080006 2023-10-25,14:52:51.000,298,11027631,13165,0,1698245570,13101.503492409996,89.5541913900015,53520.638274720004 2023-10-25,14:52:52.000,298,11027658,13245,0,1698245571,13101.469810859991,89.61058443000366,53520.62430048 2023-10-25,14:52:53.000,298,11027611,13685,0,1698245572,13101.456338240001,89.65287920999981,53520.58237776001 2023-10-25,14:52:54.000,298,11027710,13285,0,1698245573,13101.530437649992,89.66697746999853,53520.596352 2023-10-25,14:52:55.000,298,11027709,13405,0,1698245574,13101.463074549996,89.67402659999789,53520.63128760001 2023-10-25,14:52:56.000,298,11027668,12925,0,1698245575,13101.449601929991,89.69517399000324,53520.57539064 2023-10-25,14:52:57.000,298,11027687,13325,0,1698245576,13101.368766209991,89.73041964000004,53520.53346792001 2023-10-25,14:52:58.000,298,11027670,13285,0,1698245577,13101.409184069991,89.71632138000132,53520.55442928 2023-10-25,14:52:59.000,298,11027712,13605,0,1698245578,13101.442865619996,89.69517399000324,53520.603339119996 2023-10-25,14:53:00.000,298,11027659,13205,0,1698245579,13101.402447759996,89.7374687699994,53520.603339119996 2023-10-25,14:53:01.000,298,11027692,13285,0,1698245580,13101.348557279991,89.72337051000068,53520.638274720004 2023-10-25,14:53:02.000,298,11027689,13245,0,1698245581,13101.281194179996,89.70927225000196,53520.61731336 2023-10-25,14:53:03.000,298,11027707,13445,0,1698245582,13101.21383108,89.70927225000196,53520.491545200006 2023-10-25,14:53:04.000,298,11027670,13205,0,1698245583,13101.180149529995,89.65992833999917,53520.470583840004 2023-10-25,14:53:05.000,298,11027692,13325,0,1698245584,13101.17341322,89.63878095000109,53520.5264808 2023-10-25,14:53:06.000,298,11027693,12845,0,1698245585,13101.16667690999,89.5894370399983,53520.596352 2023-10-25,14:53:07.000,298,11027692,13005,0,1698245586,13101.10605011999,89.5541913900015,53520.51949368 2023-10-25,14:53:08.000,298,11027686,13485,0,1698245587,13101.00500546999,89.51189660999808,53520.53346792001 2023-10-25,14:53:09.000,298,11027648,13325,0,1698245588,13101.03195071,89.44845444000384,53520.54744216 2023-10-25,14:53:10.000,298,11027695,13405,0,1698245589,13101.00500546999,89.3920614000017,53520.49853232 2023-10-25,14:53:11.000,298,11027671,13445,0,1698245590,13100.957851299994,89.30042271000275,53520.50551944 2023-10-25,14:53:12.000,298,11027670,13205,0,1698245591,13100.883751889989,89.25107879999996,53520.48455808001 2023-10-25,14:53:13.000,298,11027670,13245,0,1698245592,13100.829861409999,89.17353836999973,53520.37975128 2023-10-25,14:53:14.000,298,11027658,13285,0,1698245593,13100.883751889989,89.10304706999887,53520.48455808001 2023-10-25,14:53:15.000,298,11027644,12965,0,1698245594,13100.910697129999,88.9973101200012,53520.42866112 2023-10-25,14:53:16.000,298,11027677,13365,0,1698245595,13100.897224509994,88.94091707999905,53520.41468688001 2023-10-25,14:53:17.000,298,11027708,13365,0,1698245596,13100.863542959989,88.85632751999947,53520.4566096 2023-10-25,14:53:18.000,298,11027661,13445,0,1698245597,13100.775970929993,88.76468883000052,53520.323854320006 2023-10-25,14:53:19.000,298,11027589,13125,0,1698245598,13100.829861409999,88.70124665999901,53520.34481568001 2023-10-25,14:53:20.000,298,11027682,13285,0,1698245599,13100.856806649994,88.67305014000158,53520.302892960004 2023-10-25,14:53:21.000,298,11027673,13325,0,1698245600,13100.856806649994,88.62370622999879,53520.34481568001 2023-10-25,14:53:22.000,298,11027647,13005,0,1698245601,13100.836597719994,88.56731319000392,53520.26795736001 2023-10-25,14:53:23.000,298,11027694,13325,0,1698245602,13100.90396081999,88.51796928000113,53520.302892960004 2023-10-25,14:53:24.000,298,11027645,13125,0,1698245603,13100.96458760999,88.46862536999834,53520.30988008 2023-10-25,14:53:25.000,298,11027632,13445,0,1698245604,13100.96458760999,88.45452710999962,53520.33782856 2023-10-25,14:53:26.000,298,11027743,13085,0,1698245605,13100.98479653999,88.41928146000282,53520.27494448001 2023-10-25,14:53:27.000,298,11027689,13325,0,1698245606,13100.98479653999,88.41223233000346,53520.26097024 2023-10-25,14:53:28.000,298,11027683,13445,0,1698245607,13100.998269159994,88.41223233000346,53520.2120604 2023-10-25,14:53:29.000,298,11027694,13285,0,1698245608,13101.04542332999,88.41223233000346,53520.27494448001 2023-10-25,14:53:30.000,298,11027657,13445,0,1698245609,13101.10605011999,88.37698667999939,53520.33084144 2023-10-25,14:53:31.000,298,11027683,13285,0,1698245610,13101.15320429,88.41223233000346,53520.31686720001 2023-10-25,14:53:32.000,298,11027654,13245,0,1698245611,13101.15320429,88.39813407000474,53520.26097024 2023-10-25,14:53:33.000,298,11027648,13165,0,1698245612,13101.11278643,88.46157623999898,53520.2120604 2023-10-25,14:53:34.000,298,11027622,13085,0,1698245613,13101.17341322,88.46862536999834,53520.28891872 2023-10-25,14:53:35.000,298,11027684,13125,0,1698245614,13101.18688583999,88.49682189000305,53520.28891872 2023-10-25,14:53:36.000,298,11027699,13285,0,1698245615,13101.23404001,88.56026406000456,53520.24000888 2023-10-25,14:53:37.000,298,11027714,13165,0,1698245616,13101.200358459995,88.59550971000135,53520.24699600001 2023-10-25,14:53:38.000,298,11027670,13285,0,1698245617,13101.220567389995,88.64485362000414,53520.2120604 2023-10-25,14:53:39.000,298,11027616,13205,0,1698245618,13101.33508466,88.71534491999773,53520.34481568001 2023-10-25,14:53:40.000,298,11027685,13605,0,1698245619,13101.341820969996,88.74354144000245,53520.34481568001 2023-10-25,14:53:41.000,298,11027668,13765,0,1698245620,13101.31487573,88.80698361000395,53520.33782856 2023-10-25,14:53:42.000,298,11027660,12925,0,1698245621,13101.35529359,88.84222926000075,53520.34481568001 2023-10-25,14:53:43.000,298,11027652,13045,0,1698245622,13101.28793048999,88.91976969000098,53520.29590584001 2023-10-25,14:53:44.000,298,11027698,13365,0,1698245623,13101.28793048999,88.95501533999777,53520.24000888 2023-10-25,14:53:45.000,298,11027657,13205,0,1698245624,13101.33508466,89.01140837999992,53520.30988008 2023-10-25,14:53:46.000,298,11027694,13565,0,1698245625,13101.35529359,89.02550663999864,53520.30988008 2023-10-25,14:53:47.000,298,11027697,13285,0,1698245626,13101.2946668,89.08189968000079,53520.2819316 2023-10-25,14:53:48.000,298,11027667,13285,0,1698245627,13101.362029899996,89.0959979399995,53520.2819316 2023-10-25,14:53:49.000,298,11027688,13405,0,1698245628,13101.39571145,89.12419446000422,53520.323854320006 2023-10-25,14:53:50.000,298,11027685,13245,0,1698245629,13101.402447759996,89.12419446000422,53520.323854320006 2023-10-25,14:53:51.000,298,11027700,13365,0,1698245630,13101.422656689996,89.16648924000037,53520.35878992 2023-10-25,14:53:52.000,298,11027666,13245,0,1698245631,13101.362029899996,89.18058749999909,53520.253983120005 2023-10-25,14:53:53.000,298,11027650,13205,0,1698245632,13101.409184069991,89.18058749999909,53520.302892960004 2023-10-25,14:53:54.000,298,11027684,13405,0,1698245633,13101.503492409996,89.20173489000445,53520.35878992 2023-10-25,14:53:55.000,298,11027660,13285,0,1698245634,13101.530437649992,89.19468575999781,53520.3867384 2023-10-25,14:53:56.000,298,11027681,12925,0,1698245635,13101.557382890001,89.17353836999973,53520.3867384 2023-10-25,14:53:57.000,298,11027649,13285,0,1698245636,13101.503492409996,89.19468575999781,53520.30988008 2023-10-25,14:53:58.000,298,11027673,13085,0,1698245637,13101.564119199997,89.22288228000252,53520.372764160005 2023-10-25,14:53:59.000,298,11027636,13445,0,1698245638,13101.557382890001,89.27222618999804,53520.372764160005 2023-10-25,14:54:00.000,298,11027687,13245,0,1698245639,13101.638218610002,89.32861923000019,53520.40769976 2023-10-25,14:54:01.000,298,11027683,13365,0,1698245640,13101.618009680002,89.32157010000083,53520.421674000005 2023-10-25,14:54:02.000,298,11027662,13365,0,1698245641,13101.591064439992,89.37796314000298,53520.31686720001 2023-10-25,14:54:03.000,298,11027671,13405,0,1698245642,13101.658427540002,89.38501227000233,53520.39372552001 2023-10-25,14:54:04.000,298,11027650,13605,0,1698245643,13101.766208499997,89.41320878999977,53520.43564824001 2023-10-25,14:54:05.000,298,11027650,13605,0,1698245644,13101.719054330002,89.49074922,53520.46359672001 2023-10-25,14:54:06.000,298,11027695,13325,0,1698245645,13101.678636470002,89.54009313000279,53520.43564824001 2023-10-25,14:54:07.000,298,11027653,13085,0,1698245646,13101.638218610002,89.5541913900015,53520.44962248 2023-10-25,14:54:08.000,298,11027643,13205,0,1698245647,13101.685372779997,89.6035353000043,53520.43564824001 2023-10-25,14:54:09.000,298,11027687,13005,0,1698245648,13101.698845400002,89.63173182000173,53520.43564824001 2023-10-25,14:54:10.000,298,11027656,13365,0,1698245649,13101.759472190002,89.65287920999981,53520.53346792001 2023-10-25,14:54:11.000,298,11027657,13605,0,1698245650,13101.732526949992,89.68812486000388,53520.56141640001 2023-10-25,14:54:12.000,298,11027649,13125,0,1698245651,13101.759472190002,89.7374687699994,53520.54744216 2023-10-25,14:54:13.000,298,11027673,13445,0,1698245652,13101.692109089992,89.8009109400009,53520.5264808 2023-10-25,14:54:14.000,298,11027681,13245,0,1698245653,13101.698845400002,89.84320572000433,53520.5264808 2023-10-25,14:54:15.000,298,11027685,13125,0,1698245654,13101.692109089992,89.87140224000177,53520.56840352 2023-10-25,14:54:16.000,298,11027664,13005,0,1698245655,13101.692109089992,89.87140224000177,53520.58237776001 2023-10-25,14:54:17.000,298,11027652,13285,0,1698245656,13101.685372779997,89.89959875999921,53520.603339119996 2023-10-25,14:54:18.000,298,11027672,13285,0,1698245657,13101.745999569997,89.90664788999857,53520.64526184 2023-10-25,14:54:19.000,298,11027662,12965,0,1698245658,13101.658427540002,89.92074615000456,53520.540455040005 2023-10-25,14:54:20.000,298,11027610,13365,0,1698245659,13101.671900159992,89.91369701999793,53520.51949368 2023-10-25,14:54:21.000,298,11027705,13245,0,1698245660,13101.719054330002,89.91369701999793,53520.57539064 2023-10-25,14:54:22.000,298,11027660,13445,0,1698245661,13101.732526949992,89.87140224000177,53520.589364880005 2023-10-25,14:54:23.000,298,11027650,13445,0,1698245662,13101.678636470002,89.91369701999793,53520.51949368 2023-10-25,14:54:24.000,298,11027692,13565,0,1698245663,13101.698845400002,89.90664788999857,53520.50551944 2023-10-25,14:54:25.000,298,11027663,13445,0,1698245664,13101.739263260002,89.89959875999921,53520.58237776001 2023-10-25,14:54:26.000,298,11027698,13285,0,1698245665,13101.752735879993,89.91369701999793,53520.61032624001 2023-10-25,14:54:27.000,298,11027708,13245,0,1698245666,13101.685372779997,89.90664788999857,53520.55442928 2023-10-25,14:54:28.000,298,11027717,13205,0,1698245667,13101.705581709997,89.89254962999985,53520.58237776001 2023-10-25,14:54:29.000,298,11027729,13325,0,1698245668,13101.759472190002,89.92779528000392,53520.659236080006 2023-10-25,14:54:30.000,298,11027701,13165,0,1698245669,13101.752735879993,89.90664788999857,53520.603339119996 2023-10-25,14:54:31.000,298,11027668,13125,0,1698245670,13101.752735879993,89.92779528000392,53520.596352 2023-10-25,14:54:32.000,298,11027646,13285,0,1698245671,13101.732526949992,89.948942670002,53520.5264808 2023-10-25,14:54:33.000,298,11027687,13125,0,1698245672,13101.745999569997,89.96304093000072,53520.589364880005 2023-10-25,14:54:34.000,298,11027658,13405,0,1698245673,13101.826835289998,89.94189354000264,53520.6662232 2023-10-25,14:54:35.000,298,11027702,13285,0,1698245674,13101.813362669993,89.94189354000264,53520.68019744001 2023-10-25,14:54:36.000,298,11027709,13445,0,1698245675,13101.799890050002,89.99123744999815,53520.69417168 2023-10-25,14:54:37.000,298,11027634,13485,0,1698245676,13101.725790639997,89.99828658000479,53520.589364880005 2023-10-25,14:54:38.000,298,11027732,13405,0,1698245677,13101.779681120002,90.0476304900003,53520.659236080006 2023-10-25,14:54:39.000,298,11027696,13165,0,1698245678,13101.799890050002,90.06172874999902,53520.638274720004 2023-10-25,14:54:40.000,298,11027709,13085,0,1698245679,13101.759472190002,90.06877787999838,53520.6662232 2023-10-25,14:54:41.000,298,11027684,13365,0,1698245680,13101.665163849997,90.1463183099986,53520.540455040005 2023-10-25,14:54:42.000,298,11027647,13205,0,1698245681,13101.793153739993,90.16746570000396,53520.6662232 2023-10-25,14:54:43.000,298,11027680,13365,0,1698245682,13101.840307910003,90.21680960999947,53520.68019744001 2023-10-25,14:54:44.000,298,11027669,13285,0,1698245683,13101.833571599993,90.30139916999906,53520.72910728001 2023-10-25,14:54:45.000,298,11027685,13485,0,1698245684,13101.779681120002,90.38598872999864,53520.68019744001 2023-10-25,14:54:46.000,298,11027695,13565,0,1698245685,13101.847044219998,90.47057828999823,53520.68019744001 2023-10-25,14:54:47.000,298,11027687,13165,0,1698245686,13101.840307910003,90.56926611000381,53520.72212016 2023-10-25,14:54:48.000,298,11027691,13285,0,1698245687,13101.820098980003,90.68205219000083,53520.659236080006 2023-10-25,14:54:49.000,298,11027659,13285,0,1698245688,13101.880725769988,90.73139610000362,53520.75006864001 2023-10-25,14:54:50.000,298,11027716,13405,0,1698245689,13101.988506729998,90.81598566000321,53520.77801712001 2023-10-25,14:54:51.000,298,11027668,13365,0,1698245690,13102.055869829994,90.87237869999808,53520.83391408 2023-10-25,14:54:52.000,298,11027600,13405,0,1698245691,13102.089551379999,90.9640173900043,53520.805965600004 2023-10-25,14:54:53.000,298,11027645,12965,0,1698245692,13102.082815069989,91.08385260000068,53520.757055760005 2023-10-25,14:54:54.000,298,11027655,13245,0,1698245693,13102.19059603,91.16139303000091,53520.81993984001 2023-10-25,14:54:55.000,298,11027680,13365,0,1698245694,13102.21080496,91.2107369400037,53520.81993984001 2023-10-25,14:54:56.000,298,11027677,13165,0,1698245695,13102.197332339994,91.27417910999793,53520.79897848001 2023-10-25,14:54:57.000,298,11027641,13205,0,1698245696,13102.278168059995,91.35876867000479,53520.85487544 2023-10-25,14:54:58.000,298,11027675,13365,0,1698245697,13102.36574008999,91.44335823000438,53520.91775952001 2023-10-25,14:54:59.000,298,11027665,13245,0,1698245698,13102.39268533,91.4574564900031,53520.91775952001 2023-10-25,14:55:00.000,298,11027651,13445,0,1698245699,13102.39268533,91.53499692000332,53520.86884968001 2023-10-25,14:55:01.000,298,11027714,13285,0,1698245700,13102.500466289996,91.53499692000332,53520.9107724 2023-10-25,14:55:02.000,298,11027653,13285,0,1698245701,13102.561093079996,91.64778300000035,53520.89679816001 2023-10-25,14:55:03.000,298,11027687,13005,0,1698245702,13102.567829389991,91.66893038999842,53520.9107724 2023-10-25,14:55:04.000,298,11027658,13085,0,1698245703,13102.601510939996,91.72532343000057,53520.9107724 2023-10-25,14:55:05.000,298,11027645,13325,0,1698245704,13102.668874039991,91.77466734000336,53520.95968224 2023-10-25,14:55:06.000,298,11027706,13325,0,1698245705,13102.776655000001,91.78171647000272,53520.9806436 2023-10-25,14:55:07.000,298,11027691,13005,0,1698245706,13102.823809169997,91.83106037999823,53520.9806436 2023-10-25,14:55:08.000,298,11027673,13125,0,1698245707,13102.844018099997,91.85220777000359,53520.973656480004 2023-10-25,14:55:09.000,298,11027703,13045,0,1698245708,13102.924853819997,91.85925690000295,53521.07147616 2023-10-25,14:55:10.000,298,11027679,13285,0,1698245709,13102.945062749997,91.92974820000381,53521.03654056001 2023-10-25,14:55:11.000,298,11027726,13245,0,1698245710,13102.857490720002,91.94384646000253,53520.90378528 2023-10-25,14:55:12.000,298,11027644,13445,0,1698245711,13102.978744300002,91.96499385000061,53520.994617840006 2023-10-25,14:55:13.000,298,11027726,13165,0,1698245712,13102.985480609997,91.99319036999805,53520.93173376 2023-10-25,14:55:14.000,298,11027644,13525,0,1698245713,13103.140415739988,92.0143377600034,53521.12737312 2023-10-25,14:55:15.000,298,11027697,13445,0,1698245714,13103.214515149994,92.02843602000212,53521.162308720006 2023-10-25,14:55:16.000,298,11027670,13045,0,1698245715,13103.227987769998,92.03548515000148,53521.17628296 2023-10-25,14:55:17.000,298,11027697,13405,0,1698245716,13103.261669319989,92.02843602000212,53521.17628296 2023-10-25,14:55:18.000,298,11027708,13285,0,1698245717,13103.234724079994,92.05663253999955,53521.141347360004 2023-10-25,14:55:19.000,298,11027698,13325,0,1698245718,13103.315559799994,92.05663253999955,53521.15532160001 2023-10-25,14:55:20.000,298,11027683,13125,0,1698245719,13103.355977659994,92.08482906000427,53521.24615416 2023-10-25,14:55:21.000,298,11027712,13285,0,1698245720,13103.38292289999,92.09892732000299,53521.260128400005 2023-10-25,14:55:22.000,298,11027715,13205,0,1698245721,13103.396395519994,92.09892732000299,53521.23916704 2023-10-25,14:55:23.000,298,11027660,13245,0,1698245722,13103.416604449994,92.10597645000234,53521.274102639996 2023-10-25,14:55:24.000,298,11027656,13285,0,1698245723,13103.477231239995,92.12007471000106,53521.28807688 2023-10-25,14:55:25.000,298,11027644,12765,0,1698245724,13103.49070386,92.12712384000042,53521.33698672 2023-10-25,14:55:26.000,298,11027663,13285,0,1698245725,13103.457022309994,92.1130255800017,53521.33698672 2023-10-25,14:55:27.000,298,11027665,13085,0,1698245726,13103.49070386,92.07073079999827,53521.35096096001 2023-10-25,14:55:28.000,298,11027674,13365,0,1698245727,13103.477231239995,92.10597645000234,53521.28108976001 2023-10-25,14:55:29.000,298,11027688,13245,0,1698245728,13103.517649099995,92.09892732000299,53521.32301248001 2023-10-25,14:55:30.000,298,11027680,13165,0,1698245729,13103.56480326999,92.10597645000234,53521.4348064 2023-10-25,14:55:31.000,298,11027722,13125,0,1698245730,13103.63216637,92.07073079999827,53521.441793519996 2023-10-25,14:55:32.000,298,11027686,13245,0,1698245731,13103.6523753,92.05663253999955,53521.40685792 2023-10-25,14:55:33.000,298,11027644,13285,0,1698245732,13103.659111609995,92.07073079999827,53521.378909440005 2023-10-25,14:55:34.000,298,11027712,13565,0,1698245733,13103.70626577999,92.07777993000491,53521.44878064001 2023-10-25,14:55:35.000,298,11027684,13125,0,1698245734,13103.787101499991,92.09187819000363,53521.46275488 2023-10-25,14:55:36.000,298,11027699,13405,0,1698245735,13103.79383781,92.07777993000491,53521.48371624 2023-10-25,14:55:37.000,298,11027680,13005,0,1698245736,13103.787101499991,92.07777993000491,53521.441793519996 2023-10-25,14:55:38.000,298,11027675,13245,0,1698245737,13103.840991979996,92.10597645000234,53521.48371624 2023-10-25,14:55:39.000,298,11027676,13325,0,1698245738,13103.874673530001,92.1130255800017,53521.51865184001 2023-10-25,14:55:40.000,298,11027627,13405,0,1698245739,13103.847728289991,92.12712384000042,53521.441793519996 2023-10-25,14:55:41.000,298,11027703,13245,0,1698245740,13103.955509250001,92.1482712299985,53521.49070336001 2023-10-25,14:55:42.000,298,11027654,13205,0,1698245741,13103.921827699996,92.13417296999978,53521.48371624 2023-10-25,14:55:43.000,298,11027718,13325,0,1698245742,13103.908355079991,92.1623694900045,53521.4348064 2023-10-25,14:55:44.000,298,11027698,13125,0,1698245743,13103.942036629996,92.19761514000129,53521.48371624 2023-10-25,14:55:45.000,298,11027712,12925,0,1698245744,13104.029608659992,92.23286078999809,53521.53961320001 2023-10-25,14:55:46.000,298,11027657,12965,0,1698245745,13104.076762830002,92.26810644000216,53521.5745488 2023-10-25,14:55:47.000,298,11027686,13605,0,1698245746,13104.036344970002,92.30335208999895,53521.51166472 2023-10-25,14:55:48.000,298,11027648,12965,0,1698245747,13104.083499139997,92.3597451300011,53521.497690480006 2023-10-25,14:55:49.000,298,11027656,13085,0,1698245748,13104.110444379992,92.40203991000453,53521.609484399996 2023-10-25,14:55:50.000,298,11027678,13285,0,1698245749,13104.130653309992,92.44433469000069,53521.62345864 2023-10-25,14:55:51.000,298,11027648,13285,0,1698245750,13104.157598550002,92.48662947000412,53521.58852304001 2023-10-25,14:55:52.000,298,11027673,13005,0,1698245751,13104.211489029993,92.50072773000284,53521.51865184001 2023-10-25,14:55:53.000,298,11027643,12845,0,1698245752,13104.211489029993,92.5712190300037,53521.53961320001 2023-10-25,14:55:54.000,298,11027683,13245,0,1698245753,13104.359687849988,92.61351380999986,53521.65839424001 2023-10-25,14:55:55.000,298,11027699,13605,0,1698245754,13104.379896779988,92.64875946000393,53521.644420000004 2023-10-25,14:55:56.000,298,11027707,13285,0,1698245755,13104.433787259994,92.69810336999944,53521.67236848 2023-10-25,14:55:57.000,298,11027661,13365,0,1698245756,13104.406842019998,92.80384032000438,53521.63044576 2023-10-25,14:55:58.000,298,11027712,13445,0,1698245757,13104.487677739999,92.83908597000118,53521.75621392001 2023-10-25,14:55:59.000,298,11027656,13245,0,1698245758,13104.54156821999,92.93777378999948,53521.75621392001 2023-10-25,14:56:00.000,298,11027676,13645,0,1698245759,13104.635876559994,92.98006857000291,53521.78416240001 2023-10-25,14:56:01.000,298,11027684,13365,0,1698245760,13104.656085489994,93.03646160999779,53521.79114952 2023-10-25,14:56:02.000,298,11027699,13125,0,1698245761,13104.676294419995,93.07875639000122,53521.819098 2023-10-25,14:56:03.000,298,11027700,12965,0,1698245762,13104.70323965999,93.12810030000401,53521.819098 2023-10-25,14:56:04.000,298,11027706,13685,0,1698245763,13104.757130139995,93.17744420999952,53521.881982080005 2023-10-25,14:56:05.000,298,11027652,13365,0,1698245764,13104.76386644999,93.21973899000295,53521.90993056 2023-10-25,14:56:06.000,298,11027704,12725,0,1698245765,13104.817756929995,93.25498463999975,53521.8889692 2023-10-25,14:56:07.000,298,11027712,13285,0,1698245766,13104.76386644999,93.29727942000318,53521.89595632 2023-10-25,14:56:08.000,298,11027681,13405,0,1698245767,13104.78407537999,93.29727942000318,53521.87499496001 2023-10-25,14:56:09.000,298,11027692,13085,0,1698245768,13104.79081169,93.29727942000318,53521.96582752 2023-10-25,14:56:10.000,298,11027694,13285,0,1698245769,13104.87164741,93.27613202999783,53521.97281464001 2023-10-25,14:56:11.000,298,11027708,13405,0,1698245770,13104.91206527,93.25498463999975,53521.98678888 2023-10-25,14:56:12.000,298,11027694,13285,0,1698245771,13104.939010509996,93.24088638000103,53521.99377600001 2023-10-25,14:56:13.000,298,11027723,13125,0,1698245772,13104.918801579995,93.24088638000103,53521.98678888 2023-10-25,14:56:14.000,298,11027689,13325,0,1698245773,13104.939010509996,93.18449333999888,53521.96582752 2023-10-25,14:56:15.000,298,11027704,12925,0,1698245774,13104.98616467999,93.1633459500008,53522.0287116 2023-10-25,14:56:16.000,298,11027704,13445,0,1698245775,13105.026582539991,93.05760900000314,53522.02172448001 2023-10-25,14:56:17.000,298,11027672,13405,0,1698245776,13105.046791469991,93.02941247999843,53522.07063432001 2023-10-25,14:56:18.000,298,11027717,13085,0,1698245777,13105.100681949996,93.01531421999971,53522.00775024 2023-10-25,14:56:19.000,298,11027659,13165,0,1698245778,13105.120890879996,92.93777378999948,53522.05666008 2023-10-25,14:56:20.000,298,11027731,13085,0,1698245779,13105.201726599997,92.89547901000333,53522.05666008 2023-10-25,14:56:21.000,298,11027686,12965,0,1698245780,13105.181517669997,92.82498771000246,53522.07762144 2023-10-25,14:56:22.000,298,11027709,13405,0,1698245781,13105.269089699992,92.76859467000031,53522.12653128 2023-10-25,14:56:23.000,298,11027716,13165,0,1698245782,13105.215199220002,92.76154554000095,53522.02172448001 2023-10-25,14:56:24.000,298,11027675,13085,0,1698245783,13105.228671839992,92.76154554000095,53522.03569872 2023-10-25,14:56:25.000,298,11027709,13845,0,1698245784,13105.221935529997,92.73334902000352,53522.07762144 2023-10-25,14:56:26.000,298,11027714,13245,0,1698245785,13105.282562319997,92.7051524999988,53522.08460856 2023-10-25,14:56:27.000,298,11027645,13605,0,1698245786,13105.235408150002,92.7051524999988,53522.09159568001 2023-10-25,14:56:28.000,298,11027687,13405,0,1698245787,13105.228671839992,92.7051524999988,53522.05666008 2023-10-25,14:56:29.000,298,11027652,13165,0,1698245788,13105.248880769992,92.68400511000073,53522.16146688001 2023-10-25,14:56:30.000,298,11027688,13405,0,1698245789,13105.248880769992,92.71220162999816,53522.112557039996 2023-10-25,14:56:31.000,298,11027658,13085,0,1698245790,13105.242144459997,92.66990685000201,53522.15447976 2023-10-25,14:56:32.000,298,11027722,13565,0,1698245791,13105.181517669997,92.67695598000137,53522.11954416001 2023-10-25,14:56:33.000,298,11027692,13445,0,1698245792,13105.188253979992,92.64171033000457,53522.15447976 2023-10-25,14:56:34.000,298,11027665,13565,0,1698245793,13105.282562319997,92.59236642000178,53522.18941536001 2023-10-25,14:56:35.000,298,11027673,13005,0,1698245794,13105.322980179997,92.53597337999963,53522.23133808 2023-10-25,14:56:36.000,298,11027736,13205,0,1698245795,13105.289298629992,92.51482599000155,53522.21037672001 2023-10-25,14:56:37.000,298,11027636,13285,0,1698245796,13105.221935529997,92.47253120999812,53522.14050552001 2023-10-25,14:56:38.000,298,11027689,13405,0,1698245797,13105.269089699992,92.38794164999854,53522.168454000006 2023-10-25,14:56:39.000,298,11027665,13165,0,1698245798,13105.248880769992,92.2963029599996,53522.266273680005 2023-10-25,14:56:40.000,298,11027662,13445,0,1698245799,13105.275826010002,92.23286078999809,53522.24531232 2023-10-25,14:56:41.000,298,11027704,13205,0,1698245800,13105.242144459997,92.1482712299985,53522.168454000006 2023-10-25,14:56:42.000,298,11027689,13285,0,1698245801,13105.201726599997,92.07777993000491,53522.18242824 2023-10-25,14:56:43.000,298,11027647,13365,0,1698245802,13105.201726599997,91.95794472000125,53522.19640248 2023-10-25,14:56:44.000,298,11027724,13245,0,1698245803,13105.228671839992,91.89450254999974,53522.168454000006 2023-10-25,14:56:45.000,298,11027652,13005,0,1698245804,13105.221935529997,91.83106037999823,53522.25928656001 2023-10-25,14:56:46.000,298,11027694,13125,0,1698245805,13105.248880769992,91.8028638600008,53522.19640248 2023-10-25,14:56:47.000,298,11027722,13325,0,1698245806,13105.221935529997,91.6548321299997,53522.24531232 2023-10-25,14:56:48.000,298,11027633,13405,0,1698245807,13105.147836119992,91.59843909000483,53522.16146688001 2023-10-25,14:56:49.000,298,11027677,13365,0,1698245808,13105.174781360001,91.49270213999989,53522.147492640004 2023-10-25,14:56:50.000,298,11027688,13245,0,1698245809,13105.242144459997,91.35876867000479,53522.25229944 2023-10-25,14:56:51.000,298,11027653,13445,0,1698245810,13105.208462909992,91.3446704099988,53522.25229944 2023-10-25,14:56:52.000,298,11027699,13205,0,1698245811,13105.215199220002,91.28827737000393,53522.217363840005 2023-10-25,14:56:53.000,298,11027676,13245,0,1698245812,13105.161308739996,91.16844216000027,53522.21037672001 2023-10-25,14:56:54.000,298,11027702,13485,0,1698245813,13105.201726599997,91.11204911999812,53522.217363840005 2023-10-25,14:56:55.000,298,11027705,13445,0,1698245814,13105.221935529997,91.04860695000389,53522.23133808 2023-10-25,14:56:56.000,298,11027686,13285,0,1698245815,13105.174781360001,91.03450868999789,53522.168454000006 2023-10-25,14:56:57.000,298,11027679,13325,0,1698245816,13105.181517669997,90.9640173900043,53522.16146688001 2023-10-25,14:56:58.000,298,11027682,13125,0,1698245817,13105.269089699992,90.91467348000151,53522.23133808 2023-10-25,14:56:59.000,298,11027662,13405,0,1698245818,13105.349925419992,90.83713305000128,53522.24531232 2023-10-25,14:57:00.000,298,11027695,13085,0,1698245819,13105.370134349992,90.7877891399985,53522.21037672001 2023-10-25,14:57:01.000,298,11027695,13245,0,1698245820,13105.424024829998,90.73844523000298,53522.2033896 2023-10-25,14:57:02.000,298,11027712,13045,0,1698245821,13105.430761139993,90.7172978400049,53522.19640248 2023-10-25,14:57:03.000,298,11027707,13165,0,1698245822,13105.450970069993,90.66795393000211,53522.19640248 2023-10-25,14:57:04.000,298,11027656,13765,0,1698245823,13105.457706380002,90.61156088999996,53522.16146688001 2023-10-25,14:57:05.000,298,11027733,13525,0,1698245824,13105.538542099988,90.58336437000253,53522.23832520001 2023-10-25,14:57:06.000,298,11027671,13125,0,1698245825,13105.599168889989,90.53402045999974,53522.2033896 2023-10-25,14:57:07.000,298,11027689,13205,0,1698245826,13105.626114129998,90.47057828999823,53522.2033896 2023-10-25,14:57:08.000,298,11027730,13285,0,1698245827,13105.632850439993,90.49172568000358,53522.19640248 2023-10-25,14:57:09.000,298,11027726,13325,0,1698245828,13105.713686159994,90.43533264000143,53522.29422216 2023-10-25,14:57:10.000,298,11027691,13125,0,1698245829,13105.680004609989,90.40008699000464,53522.24531232 2023-10-25,14:57:11.000,298,11027683,13205,0,1698245830,13105.733895089994,90.35074308000185,53522.266273680005 2023-10-25,14:57:12.000,298,11027671,13445,0,1698245831,13105.686740919999,90.32959569000377,53522.23133808 2023-10-25,14:57:13.000,298,11027705,13205,0,1698245832,13105.720422469989,90.2943500399997,53522.22435096 2023-10-25,14:57:14.000,298,11027670,13165,0,1698245833,13105.82820343,90.1956622200014,53522.29422216 2023-10-25,14:57:15.000,298,11027702,12965,0,1698245834,13105.86862129,90.1604165700046,53522.315183520004 2023-10-25,14:57:16.000,298,11027709,13205,0,1698245835,13105.86188497999,90.08992527000373,53522.280247919996 2023-10-25,14:57:17.000,298,11027684,13325,0,1698245836,13105.84841236,90.03353223000158,53522.23133808 2023-10-25,14:57:18.000,298,11027669,13245,0,1698245837,13105.86188497999,90.0123848400035,53522.266273680005 2023-10-25,14:57:19.000,298,11027695,13205,0,1698245838,13105.88209390999,89.88550050000049,53522.29422216 2023-10-25,14:57:20.000,298,11027678,13125,0,1698245839,13105.895566529995,89.8502548500037,53522.25229944 2023-10-25,14:57:21.000,298,11027714,13205,0,1698245840,13105.92251176999,89.77271442000347,53522.30819640001 2023-10-25,14:57:22.000,298,11027670,13125,0,1698245841,13105.90903915,89.7374687699994,53522.29422216 2023-10-25,14:57:23.000,298,11027701,13285,0,1698245842,13105.915775459995,89.67402659999789,53522.336144880006 2023-10-25,14:57:24.000,298,11027661,13285,0,1698245843,13105.956193319995,89.61058443000366,53522.385054720005 2023-10-25,14:57:25.000,298,11027689,13325,0,1698245844,13105.915775459995,89.54714226000215,53522.36409336 2023-10-25,14:57:26.000,298,11027691,13205,0,1698245845,13105.88209390999,89.52599487000407,53522.343132 2023-10-25,14:57:27.000,298,11027659,13245,0,1698245846,13105.82146711999,89.49074922,53522.30819640001 2023-10-25,14:57:28.000,298,11027728,13365,0,1698245847,13105.787785569999,89.44140531000448,53522.32217064 2023-10-25,14:57:29.000,298,11027695,13205,0,1698245848,13105.774312949994,89.42025791999913,53522.37806760001 2023-10-25,14:57:30.000,298,11027680,13405,0,1698245849,13105.733895089994,89.39911053000105,53522.343132 2023-10-25,14:57:31.000,298,11027704,12885,0,1698245850,13105.740631399989,89.32157010000083,53522.37806760001 2023-10-25,14:57:32.000,298,11027675,13325,0,1698245851,13105.646323059998,89.21583315000316,53522.37108048 2023-10-25,14:57:33.000,298,11027699,13045,0,1698245852,13105.545278409998,89.19468575999781,53522.28723504001 2023-10-25,14:57:34.000,298,11027710,13165,0,1698245853,13105.565487339998,89.10304706999887,53522.29422216 2023-10-25,14:57:35.000,298,11027684,13485,0,1698245854,13105.504860549998,89.00435925000056,53522.315183520004 2023-10-25,14:57:36.000,298,11027655,13285,0,1698245855,13105.471178999993,88.86337664999883,53522.25229944 2023-10-25,14:57:37.000,298,11027709,13285,0,1698245856,13105.430761139993,88.79288534999796,53522.2033896 2023-10-25,14:57:38.000,298,11027661,13125,0,1698245857,13105.376870660002,88.65895188000286,53522.14050552001 2023-10-25,14:57:39.000,298,11027687,13245,0,1698245858,13105.464442689998,88.49682189000305,53522.24531232 2023-10-25,14:57:40.000,298,11027642,13005,0,1698245859,13105.525069479998,88.37698667999939,53522.24531232 2023-10-25,14:57:41.000,298,11027730,13285,0,1698245860,13105.518333169988,88.25010234000365,53522.22435096 2023-10-25,14:57:42.000,298,11027700,12845,0,1698245861,13105.518333169988,88.16551278000406,53522.21037672001 2023-10-25,14:57:43.000,298,11027681,13165,0,1698245862,13105.511596859993,88.02453018000233,53522.11954416001 2023-10-25,14:57:44.000,298,11027739,13285,0,1698245863,13105.498124239988,87.89764583999931,53522.10556992 2023-10-25,14:57:45.000,298,11027669,13365,0,1698245864,13105.599168889989,87.79895802000101,53522.16146688001 2023-10-25,14:57:46.000,298,11027664,13245,0,1698245865,13105.639586749989,87.74256497999886,53522.17544112 2023-10-25,14:57:47.000,298,11027682,13485,0,1698245866,13105.666531989998,87.61568064000312,53522.19640248 2023-10-25,14:57:48.000,298,11027674,13285,0,1698245867,13105.706949849999,87.55928760000097,53522.1335184 2023-10-25,14:57:49.000,298,11027724,13205,0,1698245868,13105.78104925999,87.4887963000001,53522.17544112 2023-10-25,14:57:50.000,298,11027648,13245,0,1698245869,13105.727158779999,87.4887963000001,53522.16146688001 2023-10-25,14:57:51.000,298,11027684,13405,0,1698245870,13105.78104925999,87.41125586999988,53522.168454000006 2023-10-25,14:57:52.000,298,11027711,13685,0,1698245871,13105.754104019994,87.4253541299986,53522.18941536001 2023-10-25,14:57:53.000,298,11027669,13205,0,1698245872,13105.78104925999,87.3901084800018,53522.14050552001 2023-10-25,14:57:54.000,298,11027695,13685,0,1698245873,13105.84841236,87.40420674000052,53522.217363840005 2023-10-25,14:57:55.000,298,11027680,13165,0,1698245874,13105.84841236,87.43240325999795,53522.168454000006 2023-10-25,14:57:56.000,298,11027679,13205,0,1698245875,13105.834939739994,87.41830499999924,53522.17544112 2023-10-25,14:57:57.000,298,11027669,13525,0,1698245876,13105.794521879994,87.48174717000074,53522.10556992 2023-10-25,14:57:58.000,298,11027698,13445,0,1698245877,13105.814730809994,87.53109108000353,53522.25229944 2023-10-25,14:57:59.000,298,11027621,13285,0,1698245878,13105.78104925999,87.51699282000482,53522.23133808 2023-10-25,14:58:00.000,298,11027641,13125,0,1698245879,13105.76084032999,87.57338585999969,53522.2033896 2023-10-25,14:58:01.000,298,11027689,13165,0,1698245880,13105.740631399989,87.60863151000376,53522.25928656001 2023-10-25,14:58:02.000,298,11027701,13245,0,1698245881,13105.713686159994,87.672073679998,53522.2033896 2023-10-25,14:58:03.000,298,11027685,13085,0,1698245882,13105.713686159994,87.7355158499995,53522.18941536001 2023-10-25,14:58:04.000,298,11027666,13165,0,1698245883,13105.646323059998,87.74961410999822,53522.2033896 2023-10-25,14:58:05.000,298,11027698,13125,0,1698245884,13105.646323059998,87.82715453999845,53522.19640248 2023-10-25,14:58:06.000,298,11027706,13165,0,1698245885,13105.565487339998,87.89764583999931,53522.25229944 2023-10-25,14:58:07.000,298,11027653,13125,0,1698245886,13105.525069479998,87.86240019000252,53522.217363840005 2023-10-25,14:58:08.000,298,11027670,13245,0,1698245887,13105.450970069993,87.93289149000339,53522.168454000006 2023-10-25,14:58:09.000,298,11027688,13245,0,1698245888,13105.403815899997,87.91879323000467,53522.147492640004 2023-10-25,14:58:10.000,298,11027691,13445,0,1698245889,13105.376870660002,87.93289149000339,53522.217363840005 2023-10-25,14:58:11.000,298,11027651,13285,0,1698245890,13105.343189109997,87.87649845000124,53522.217363840005 2023-10-25,14:58:12.000,298,11027684,13045,0,1698245891,13105.242144459997,87.80600715000037,53522.2033896 2023-10-25,14:58:13.000,298,11027727,13245,0,1698245892,13105.215199220002,87.70731933000206,53522.16146688001 2023-10-25,14:58:14.000,298,11027685,13325,0,1698245893,13105.154572430001,87.6368280300012,53522.15447976 2023-10-25,14:58:15.000,298,11027668,13405,0,1698245894,13105.174781360001,87.48174717000074,53522.17544112 2023-10-25,14:58:16.000,298,11027691,13445,0,1698245895,13105.168045049992,87.34076456999901,53522.07762144 2023-10-25,14:58:17.000,298,11027674,13485,0,1698245896,13105.107418259991,87.19273283999792,53522.000763120006 2023-10-25,14:58:18.000,298,11027705,13165,0,1698245897,13105.093945640001,87.05175024000346,53522.05666008 2023-10-25,14:58:19.000,298,11027683,13325,0,1698245898,13105.181517669997,86.91076764000172,53522.0636472 2023-10-25,14:58:20.000,298,11027702,13445,0,1698245899,13105.154572430001,86.80503069000406,53522.07762144 2023-10-25,14:58:21.000,298,11027694,13525,0,1698245900,13105.161308739996,86.62880243999825,53522.04268584001 2023-10-25,14:58:22.000,298,11027681,13125,0,1698245901,13105.120890879996,86.50896723000187,53522.000763120006 2023-10-25,14:58:23.000,298,11027664,13285,0,1698245902,13105.100681949996,86.38913201999821,53521.90993056 2023-10-25,14:58:24.000,298,11027675,13125,0,1698245903,13105.040055159996,86.33273898000334,53521.8889692 2023-10-25,14:58:25.000,298,11027687,13445,0,1698245904,13105.073736710001,86.26224768000247,53521.979801760004 2023-10-25,14:58:26.000,298,11027693,13445,0,1698245905,13105.087209329991,86.27634594000119,53522.00775024 2023-10-25,14:58:27.000,298,11027705,13245,0,1698245906,13105.05352778,86.2411002900044,53521.9588404 2023-10-25,14:58:28.000,298,11027693,13365,0,1698245907,13104.959219439996,86.21995289999904,53521.98678888 2023-10-25,14:58:29.000,298,11027708,13325,0,1698245908,13104.98616467999,86.1917563800016,53522.00775024 2023-10-25,14:58:30.000,298,11027682,13365,0,1698245909,13104.92553788999,86.2270020299984,53522.000763120006 2023-10-25,14:58:31.000,298,11027704,13365,0,1698245910,13104.90532895999,86.2270020299984,53521.99377600001 2023-10-25,14:58:32.000,298,11027686,13245,0,1698245911,13104.837965859995,86.28339507000055,53521.930891920005 2023-10-25,14:58:33.000,298,11027752,12965,0,1698245912,13104.79081169,86.32568985000398,53521.944866159996 2023-10-25,14:58:34.000,298,11027705,12965,0,1698245913,13104.83122955,86.35388637000142,53522.05666008 2023-10-25,14:58:35.000,298,11027738,13405,0,1698245914,13104.83122955,86.38208288999886,53522.02172448001 2023-10-25,14:58:36.000,298,11027681,13085,0,1698245915,13104.736921209995,86.39618115000485,53522.000763120006 2023-10-25,14:58:37.000,298,11027726,13005,0,1698245916,13104.70997597,86.38913201999821,53521.9588404 2023-10-25,14:58:38.000,298,11027705,13285,0,1698245917,13104.64934918,86.44552506000036,53521.91691768 2023-10-25,14:58:39.000,298,11027681,13325,0,1698245918,13104.62914025,86.4737215799978,53521.944866159996 2023-10-25,14:58:40.000,298,11027697,12925,0,1698245919,13104.588722389999,86.49486897000315,53521.881982080005 2023-10-25,14:58:41.000,298,11027714,13205,0,1698245920,13104.60893132,86.49486897000315,53521.98678888 2023-10-25,14:58:42.000,298,11027689,13125,0,1698245921,13104.62914025,86.4878198400038,53522.000763120006 2023-10-25,14:58:43.000,298,11027695,13565,0,1698245922,13104.56177714999,86.50191810000251,53521.92390480001 2023-10-25,14:58:44.000,298,11027664,13285,0,1698245923,13104.521359289989,86.50191810000251,53521.93787904 2023-10-25,14:58:45.000,298,11027694,13365,0,1698245924,13104.507886669999,86.51601636000123,53521.84704648 2023-10-25,14:58:46.000,298,11027696,13605,0,1698245925,13104.521359289989,86.50191810000251,53521.8889692 2023-10-25,14:58:47.000,298,11027694,13005,0,1698245926,13104.467468809999,86.4737215799978,53521.881982080005 2023-10-25,14:58:48.000,298,11027656,13445,0,1698245927,13104.447259879998,86.45962331999908,53521.80512376001 2023-10-25,14:58:49.000,298,11027699,13085,0,1698245928,13104.400105709989,86.42437767000229,53521.80512376001 2023-10-25,14:58:50.000,298,11027688,13405,0,1698245929,13104.460732499989,86.39618115000485,53521.833072240006 2023-10-25,14:58:51.000,298,11027666,13445,0,1698245930,13104.487677739999,86.30454245999863,53521.84005936 2023-10-25,14:58:52.000,298,11027673,13325,0,1698245931,13104.507886669999,86.21290376999968,53521.79114952 2023-10-25,14:58:53.000,298,11027673,13405,0,1698245932,13104.440523569989,86.13536333999946,53521.74223968 2023-10-25,14:58:54.000,298,11027643,13565,0,1698245933,13104.494414049994,86.08601943000394,53521.665381360006 2023-10-25,14:58:55.000,298,11027660,12925,0,1698245934,13104.494414049994,85.95913509000093,53521.665381360006 2023-10-25,14:58:56.000,298,11027658,13285,0,1698245935,13104.501150359989,85.86044727000262,53521.65140712 2023-10-25,14:58:57.000,298,11027702,13445,0,1698245936,13104.521359289989,85.75471031999768,53521.714291200005 2023-10-25,14:58:58.000,298,11027685,13245,0,1698245937,13104.54156821999,85.65602249999938,53521.595510160005 2023-10-25,14:58:59.000,298,11027695,13125,0,1698245938,13104.58198607999,85.54323642000236,53521.58852304001 2023-10-25,14:59:00.000,298,11027669,13285,0,1698245939,13104.64261286999,85.45864686000277,53521.61647152001 2023-10-25,14:59:01.000,298,11027680,13325,0,1698245940,13104.62240393999,85.4234012099987,53521.62345864 2023-10-25,14:59:02.000,298,11027700,13205,0,1698245941,13104.60893132,85.33881164999912,53521.48371624 2023-10-25,14:59:03.000,298,11027668,13445,0,1698245942,13104.54156821999,85.3247133900004,53521.45576776 2023-10-25,14:59:04.000,298,11027666,13205,0,1698245943,13104.534831909994,85.3247133900004,53521.41384504 2023-10-25,14:59:05.000,298,11027661,13405,0,1698245944,13104.501150359989,85.38110643000255,53521.41384504 2023-10-25,14:59:06.000,298,11027705,13285,0,1698245945,13104.507886669999,85.43045033999806,53521.53262608 2023-10-25,14:59:07.000,298,11027667,13365,0,1698245946,13104.460732499989,85.48684338000021,53521.52563896 2023-10-25,14:59:08.000,298,11027707,13085,0,1698245947,13104.366424159998,85.57848206999915,53521.42083216001 2023-10-25,14:59:09.000,298,11027715,13245,0,1698245948,13104.278852130003,85.72651380000025,53521.41384504 2023-10-25,14:59:10.000,298,11027677,13125,0,1698245949,13104.224961649998,85.86044727000262,53521.427819280005 2023-10-25,14:59:11.000,298,11027661,13085,0,1698245950,13104.150862239992,85.96618422000029,53521.4348064 2023-10-25,14:59:12.000,298,11027662,13165,0,1698245951,13104.043081279997,86.12126508000074,53521.378909440005 2023-10-25,14:59:13.000,298,11027692,13365,0,1698245952,13103.942036629996,86.26929681000183,53521.309038240004 2023-10-25,14:59:14.000,298,11027683,13365,0,1698245953,13104.016136040002,86.41027941000357,53521.44878064001 2023-10-25,14:59:15.000,298,11027675,13325,0,1698245954,13103.955509250001,86.48077071000444,53521.441793519996 2023-10-25,14:59:16.000,298,11027666,13325,0,1698245955,13103.942036629996,86.55831114000466,53521.476729120004 2023-10-25,14:59:17.000,298,11027661,12965,0,1698245956,13103.881409839996,86.6499498300036,53521.40685792 2023-10-25,14:59:18.000,298,11027676,13165,0,1698245957,13103.942036629996,86.66404809000232,53521.42083216001 2023-10-25,14:59:19.000,298,11027720,13205,0,1698245958,13104.022872349997,86.65699896000297,53521.39288368 2023-10-25,14:59:20.000,298,11027706,13085,0,1698245959,13104.036344970002,86.67109722000168,53521.30205112001 2023-10-25,14:59:21.000,298,11027678,13125,0,1698245960,13104.123916999997,86.5865076600021,53521.42083216001 2023-10-25,14:59:22.000,298,11027695,13605,0,1698245961,13104.177807480002,86.53011461999995,53521.33698672 2023-10-25,14:59:23.000,298,11027714,13445,0,1698245962,13104.245170579998,86.438475930001,53521.37192232001 2023-10-25,14:59:24.000,298,11027703,13205,0,1698245963,13104.400105709989,86.33273898000334,53521.378909440005 2023-10-25,14:59:25.000,298,11027716,13085,0,1698245964,13104.474205119994,86.21290376999968,53521.39288368 2023-10-25,14:59:26.000,298,11027730,13245,0,1698245965,13104.514622979994,86.11421595000138,53521.32301248001 2023-10-25,14:59:27.000,298,11027700,13405,0,1698245966,13104.534831909994,85.99438073999772,53521.24615416 2023-10-25,14:59:28.000,298,11027723,13525,0,1698245967,13104.60893132,85.92388944000413,53521.25314128001 2023-10-25,14:59:29.000,298,11027664,13285,0,1698245968,13104.696503349995,85.83225074999791,53521.35096096001 2023-10-25,14:59:30.000,298,11027719,13205,0,1698245969,13104.76386644999,85.7829068400024,53521.329999600006 2023-10-25,14:59:31.000,298,11027709,13565,0,1698245970,13104.817756929995,85.64897337000002,53521.32301248001 2023-10-25,14:59:32.000,298,11027676,13525,0,1698245971,13104.817756929995,85.61372772000323,53521.24615416 2023-10-25,14:59:33.000,298,11027713,13165,0,1698245972,13104.76386644999,85.5714329399998,53521.26711552 2023-10-25,14:59:34.000,298,11027742,13445,0,1698245973,13104.78407537999,85.59258032999787,53521.25314128001 2023-10-25,14:59:35.000,298,11027693,13485,0,1698245974,13104.80428430999,85.57848206999915,53521.21820568 2023-10-25,14:59:36.000,298,11027672,13245,0,1698245975,13104.757130139995,85.5714329399998,53521.23916704 2023-10-25,14:59:37.000,298,11027710,13285,0,1698245976,13104.66282179999,85.59962946000451,53521.162308720006 2023-10-25,14:59:38.000,298,11027741,13365,0,1698245977,13104.635876559994,85.66307162999874,53521.16929584 2023-10-25,14:59:39.000,298,11027677,13405,0,1698245978,13104.64934918,85.69126815000345,53521.23916704 2023-10-25,14:59:40.000,298,11027691,13245,0,1698245979,13104.575249769994,85.76880858000368,53521.19724432 2023-10-25,14:59:41.000,298,11027684,13605,0,1698245980,13104.494414049994,85.81110335999983,53521.23217992001 2023-10-25,14:59:42.000,298,11027672,13005,0,1698245981,13104.400105709989,85.92388944000413,53521.12737312 2023-10-25,14:59:43.000,298,11027723,13285,0,1698245982,13104.278852130003,85.980282479999,53521.13436024001 2023-10-25,14:59:44.000,298,11027668,13525,0,1698245983,13104.191280099993,86.06487203999859,53521.05750192 2023-10-25,14:59:45.000,298,11027686,13245,0,1698245984,13104.171071169993,86.17060899000353,53521.1902572 2023-10-25,14:59:46.000,298,11027646,13125,0,1698245985,13104.157598550002,86.30454245999863,53521.20423144001 2023-10-25,14:59:47.000,298,11027688,13285,0,1698245986,13104.002663419997,86.41732854000293,53521.141347360004 2023-10-25,14:59:48.000,298,11027686,13325,0,1698245987,13103.928564009992,86.53716374999931,53521.09942464 2023-10-25,14:59:49.000,298,11027694,13245,0,1698245988,13103.894882460001,86.61470417999953,53521.12737312 2023-10-25,14:59:50.000,298,11027748,13285,0,1698245989,13103.807310429991,86.75568678000127,53521.12737312 2023-10-25,14:59:51.000,298,11027660,13445,0,1698245990,13103.76689256999,86.84027634000086,53521.120386 2023-10-25,14:59:52.000,298,11027690,13285,0,1698245991,13103.638902679995,86.9319150299998,53520.9806436 2023-10-25,14:59:53.000,298,11027682,13205,0,1698245992,13103.60522112999,87.00240633000067,53521.00859208 2023-10-25,14:59:54.000,298,11027705,13365,0,1698245993,13103.679320539995,87.10814327999833,53521.05750192 2023-10-25,14:59:55.000,298,11027698,13125,0,1698245994,13103.699529469995,87.0799467600009,53521.08545040001 2023-10-25,14:59:56.000,298,11027708,13085,0,1698245995,13103.72647470999,87.1433889300024,53521.03654056001 2023-10-25,14:59:57.000,298,11027693,13165,0,1698245996,13103.699529469995,87.12224154000432,53521.00160496 2023-10-25,14:59:58.000,298,11027703,13365,0,1698245997,13103.780365189996,87.09404501999961,53520.994617840006 2023-10-25,14:59:59.000,298,11027691,13605,0,1698245998,13103.76689256999,87.10109414999897,53520.85487544 2023-10-25,15:00:00.000,298,11027713,13285,0,1698245999,13103.894882460001,87.02355371999874,53520.93173376 2023-10-25,15:00:01.000,298,11027701,13245,0,1698246000,13103.982454489997,86.95306241999788,53520.95269512 2023-10-25,15:00:02.000,298,11027679,13125,0,1698246001,13104.076762830002,86.896669380003,53520.89679816001 2023-10-25,15:00:03.000,298,11027684,13645,0,1698246002,13104.144125929997,86.80503069000406,53520.88282392 2023-10-25,15:00:04.000,298,11027721,13525,0,1698246003,13104.265379509998,86.75568678000127,53520.9107724 2023-10-25,15:00:05.000,298,11027707,13325,0,1698246004,13104.278852130003,86.6851954800004,53520.88282392 2023-10-25,15:00:06.000,298,11027743,13285,0,1698246005,13104.272115819993,86.6851954800004,53520.8409012 2023-10-25,15:00:07.000,298,11027691,13445,0,1698246006,13104.265379509998,86.67109722000168,53520.79897848001 2023-10-25,15:00:08.000,298,11027681,13445,0,1698246007,13104.292324749993,86.67109722000168,53520.78500424 2023-10-25,15:00:09.000,298,11027723,13365,0,1698246008,13104.332742609993,86.67109722000168,53520.826926960006 2023-10-25,15:00:10.000,298,11027666,13205,0,1698246009,13104.299061059988,86.74863765000191,53520.875836800005 2023-10-25,15:00:11.000,298,11027695,13205,0,1698246010,13104.272115819993,86.79093242999807,53520.81993984001 2023-10-25,15:00:12.000,298,11027687,13445,0,1698246011,13104.184543789997,86.84732547000021,53520.805965600004 2023-10-25,15:00:13.000,298,11027706,13045,0,1698246012,13104.063290209997,86.91781677000108,53520.72212016 2023-10-25,15:00:14.000,298,11027729,13125,0,1698246013,13104.056553900002,86.96716068000387,53520.78500424 2023-10-25,15:00:15.000,298,11027679,13285,0,1698246014,13103.995927110002,87.01650458999939,53520.78500424 2023-10-25,15:00:16.000,298,11027677,13365,0,1698246015,13103.935300320001,87.10109414999897,53520.771029999996 2023-10-25,15:00:17.000,298,11027711,13365,0,1698246016,13103.83425567,87.15043806000176,53520.72910728001 2023-10-25,15:00:18.000,298,11027680,13285,0,1698246017,13103.820783049996,87.27732240000478,53520.757055760005 2023-10-25,15:00:19.000,298,11027696,13365,0,1698246018,13103.820783049996,87.29846979000286,53520.83391408 2023-10-25,15:00:20.000,298,11027711,13405,0,1698246019,13103.840991979996,87.37601022000308,53520.826926960006 2023-10-25,15:00:21.000,298,11027738,13245,0,1698246020,13103.820783049996,87.37601022000308,53520.805965600004 2023-10-25,15:00:22.000,298,11027672,13285,0,1698246021,13103.79383781,87.45355065000331,53520.79199136 2023-10-25,15:00:23.000,298,11027678,13085,0,1698246022,13103.79383781,87.51699282000482,53520.76404288 2023-10-25,15:00:24.000,298,11027699,13125,0,1698246023,13103.760156259996,87.53109108000353,53520.76404288 2023-10-25,15:00:25.000,298,11027678,13125,0,1698246024,13103.807310429991,87.53109108000353,53520.771029999996 2023-10-25,15:00:26.000,298,11027676,13245,0,1698246025,13103.854464600001,87.5381402100029,53520.81993984001 2023-10-25,15:00:27.000,298,11027665,13325,0,1698246026,13103.840991979996,87.54518934000225,53520.75006864001 2023-10-25,15:00:28.000,298,11027674,13325,0,1698246027,13103.894882460001,87.55223847000161,53520.805965600004 2023-10-25,15:00:29.000,298,11027711,13285,0,1698246028,13103.854464600001,87.55223847000161,53520.77801712001 2023-10-25,15:00:30.000,298,11027713,13085,0,1698246029,13103.921827699996,87.55928760000097,53520.77801712001 2023-10-25,15:00:31.000,298,11027708,13205,0,1698246030,13103.968981869992,87.50994368999818,53520.77801712001 2023-10-25,15:00:32.000,298,11027658,13485,0,1698246031,13103.982454489997,87.48174717000074,53520.77801712001 2023-10-25,15:00:33.000,298,11027688,13245,0,1698246032,13103.928564009992,87.46764891000203,53520.659236080006 2023-10-25,15:00:34.000,298,11027707,13085,0,1698246033,13103.935300320001,87.41125586999988,53520.64526184 2023-10-25,15:00:35.000,298,11027683,13565,0,1698246034,13103.989190799992,87.36191196000436,53520.708145920005 2023-10-25,15:00:36.000,298,11027663,13365,0,1698246035,13104.049817589992,87.32666631000029,53520.69417168 2023-10-25,15:00:37.000,298,11027678,13485,0,1698246036,13103.975718180001,87.29846979000286,53520.61731336 2023-10-25,15:00:38.000,298,11027647,13245,0,1698246037,13104.090235449992,87.26322413999878,53520.68718456 2023-10-25,15:00:39.000,298,11027716,13565,0,1698246038,13104.096971760002,87.19273283999792,53520.64526184 2023-10-25,15:00:40.000,298,11027669,13485,0,1698246039,13104.090235449992,87.1433889300024,53520.65224896001 2023-10-25,15:00:41.000,298,11027650,13405,0,1698246040,13104.110444379992,87.13633980000304,53520.63128760001 2023-10-25,15:00:42.000,298,11027657,13645,0,1698246041,13104.090235449992,87.16453632000048,53520.63128760001 2023-10-25,15:00:43.000,298,11027659,13325,0,1698246042,13104.103708069997,87.19978197000455,53520.61731336 2023-10-25,15:00:44.000,298,11027648,13365,0,1698246043,13104.157598550002,87.2420767500007,53520.638274720004 2023-10-25,15:00:45.000,298,11027644,13525,0,1698246044,13104.096971760002,87.31961718000093,53520.596352 2023-10-25,15:00:46.000,298,11027679,13405,0,1698246045,13104.096971760002,87.36191196000436,53520.589364880005 2023-10-25,15:00:47.000,298,11027674,13525,0,1698246046,13103.989190799992,87.4887963000001,53520.5264808 2023-10-25,15:00:48.000,298,11027637,13165,0,1698246047,13103.975718180001,87.58043498999905,53520.47757096 2023-10-25,15:00:49.000,298,11027658,13125,0,1698246048,13103.975718180001,87.672073679998,53520.61032624001 2023-10-25,15:00:50.000,298,11027674,13445,0,1698246049,13104.022872349997,87.77076150000357,53520.58237776001 2023-10-25,15:00:51.000,298,11027635,13445,0,1698246050,13103.962245559997,87.86240019000252,53520.61032624001 2023-10-25,15:00:52.000,298,11027716,13165,0,1698246051,13103.921827699996,87.91879323000467,53520.61032624001 2023-10-25,15:00:53.000,298,11027704,13525,0,1698246052,13103.83425567,88.00338279000425,53520.540455040005 2023-10-25,15:00:54.000,298,11027694,13205,0,1698246053,13103.854464600001,88.05272669999977,53520.603339119996 2023-10-25,15:00:55.000,298,11027695,13285,0,1698246054,13103.820783049996,88.0950214800032,53520.54744216 2023-10-25,15:00:56.000,298,11027615,13205,0,1698246055,13103.827519359991,88.0950214800032,53520.61731336 2023-10-25,15:00:57.000,298,11027706,13365,0,1698246056,13103.760156259996,88.16551278000406,53520.56840352 2023-10-25,15:00:58.000,298,11027680,13285,0,1698246057,13103.76689256999,88.08092322000448,53520.56141640001 2023-10-25,15:00:59.000,298,11027704,13285,0,1698246058,13103.787101499991,88.06682495999848,53520.638274720004 2023-10-25,15:01:00.000,298,11027701,13125,0,1698246059,13103.874673530001,88.02453018000233,53520.708145920005 2023-10-25,15:01:01.000,298,11027689,12885,0,1698246060,13103.827519359991,87.9822353999989,53520.68718456 2023-10-25,15:01:02.000,298,11027697,13165,0,1698246061,13103.847728289991,87.9469897500021,53520.659236080006 2023-10-25,15:01:03.000,298,11027659,13085,0,1698246062,13103.74668363999,87.8835475800006,53520.63128760001 2023-10-25,15:01:04.000,298,11027702,13205,0,1698246063,13103.820783049996,87.8342036699978,53520.603339119996 2023-10-25,15:01:05.000,298,11027670,13405,0,1698246064,13103.820783049996,87.82010540999909,53520.68019744001 2023-10-25,15:01:06.000,298,11027659,13085,0,1698246065,13103.901618769996,87.74256497999886,53520.68019744001 2023-10-25,15:01:07.000,298,11027701,13485,0,1698246066,13103.820783049996,87.71436846000142,53520.6662232 2023-10-25,15:01:08.000,298,11027666,13285,0,1698246067,13103.847728289991,87.65092628999992,53520.62430048 2023-10-25,15:01:09.000,298,11027683,13365,0,1698246068,13103.888146149991,87.59453324999777,53520.68718456 2023-10-25,15:01:10.000,298,11027661,13365,0,1698246069,13103.881409839996,87.55223847000161,53520.65224896001 2023-10-25,15:01:11.000,298,11027662,13085,0,1698246070,13103.867937219991,87.50289455999882,53520.64526184 2023-10-25,15:01:12.000,298,11027717,13125,0,1698246071,13103.807310429991,87.43945239000459,53520.58237776001 2023-10-25,15:01:13.000,298,11027653,13165,0,1698246072,13103.780365189996,87.47469804000139,53520.57539064 2023-10-25,15:01:14.000,298,11027647,13245,0,1698246073,13103.867937219991,87.43240325999795,53520.71513304 2023-10-25,15:01:15.000,298,11027687,13285,0,1698246074,13103.867937219991,87.35486282999773,53520.70115880001 2023-10-25,15:01:16.000,298,11027748,13045,0,1698246075,13103.847728289991,87.31961718000093,53520.659236080006 2023-10-25,15:01:17.000,298,11027668,12845,0,1698246076,13103.800574119996,87.2914206600035,53520.68019744001 2023-10-25,15:01:18.000,298,11027678,13285,0,1698246077,13103.75341995,87.2420767500007,53520.638274720004 2023-10-25,15:01:19.000,298,11027705,13325,0,1698246078,13103.73321102,87.18568370999856,53520.67321032 2023-10-25,15:01:20.000,298,11027715,13285,0,1698246079,13103.70626577999,87.1786345799992,53520.61731336 2023-10-25,15:01:21.000,298,11027704,13365,0,1698246080,13103.659111609995,87.15043806000176,53520.65224896001 2023-10-25,15:01:22.000,298,11027680,13285,0,1698246081,13103.62543005999,87.1786345799992,53520.57539064 2023-10-25,15:01:23.000,298,11027681,13085,0,1698246082,13103.60522112999,87.1786345799992,53520.56141640001 2023-10-25,15:01:24.000,298,11027702,13045,0,1698246083,13103.638902679995,87.16453632000048,53520.638274720004 2023-10-25,15:01:25.000,298,11027697,13445,0,1698246084,13103.59174851,87.15043806000176,53520.596352 2023-10-25,15:01:26.000,298,11027684,13645,0,1698246085,13103.58501219999,87.18568370999856,53520.53346792001 2023-10-25,15:01:27.000,298,11027681,13365,0,1698246086,13103.477231239995,87.23502762000135,53520.47757096 2023-10-25,15:01:28.000,298,11027723,13285,0,1698246087,13103.450286,87.33371543999965,53520.4566096 2023-10-25,15:01:29.000,298,11027684,13165,0,1698246088,13103.497440169995,87.33371543999965,53520.56141640001 2023-10-25,15:01:30.000,298,11027686,13245,0,1698246089,13103.49070386,87.37601022000308,53520.50551944 2023-10-25,15:01:31.000,298,11027643,13645,0,1698246090,13103.51091279,87.41125586999988,53520.54744216 2023-10-25,15:01:32.000,298,11027709,13285,0,1698246091,13103.44354968999,87.46059978000267,53520.540455040005 2023-10-25,15:01:33.000,298,11027691,13045,0,1698246092,13103.43007707,87.49584542999946,53520.55442928 2023-10-25,15:01:34.000,298,11027680,13725,0,1698246093,13103.396395519994,87.53109108000353,53520.53346792001 2023-10-25,15:01:35.000,298,11027668,13325,0,1698246094,13103.38292289999,87.5381402100029,53520.54744216 2023-10-25,15:01:36.000,298,11027706,13405,0,1698246095,13103.355977659994,87.53109108000353,53520.491545200006 2023-10-25,15:01:37.000,298,11027700,13245,0,1698246096,13103.329032419999,87.53109108000353,53520.44962248 2023-10-25,15:01:38.000,298,11027680,13485,0,1698246097,13103.389659209999,87.51699282000482,53520.56840352 2023-10-25,15:01:39.000,298,11027701,12965,0,1698246098,13103.369450279999,87.43945239000459,53520.57539064 2023-10-25,15:01:40.000,298,11027672,13405,0,1698246099,13103.32229610999,87.41830499999924,53520.51250656001 2023-10-25,15:01:41.000,298,11027693,13445,0,1698246100,13103.34250503999,87.33371543999965,53520.55442928 2023-10-25,15:01:42.000,298,11027696,13205,0,1698246101,13103.34250503999,87.27732240000478,53520.51949368 2023-10-25,15:01:43.000,298,11027684,13325,0,1698246102,13103.261669319989,87.15748719000112,53520.48455808001 2023-10-25,15:01:44.000,298,11027694,13085,0,1698246103,13103.221251459989,87.12224154000432,53520.421674000005 2023-10-25,15:01:45.000,298,11027673,13285,0,1698246104,13103.241460389989,87.01650458999939,53520.50551944 2023-10-25,15:01:46.000,298,11027651,13245,0,1698246105,13103.248196699999,86.96011155000451,53520.51949368 2023-10-25,15:01:47.000,298,11027698,13445,0,1698246106,13103.147152049998,86.86847285999829,53520.4566096 2023-10-25,15:01:48.000,298,11027741,13285,0,1698246107,13103.120206809988,86.79093242999807,53520.421674000005 2023-10-25,15:01:49.000,298,11027692,13565,0,1698246108,13103.126943119998,86.69929373999912,53520.5264808 2023-10-25,15:01:50.000,298,11027664,13245,0,1698246109,13103.012425849993,86.67814635000104,53520.39372552001 2023-10-25,15:01:51.000,298,11027749,13525,0,1698246110,13103.005689539998,86.63585157000489,53520.43564824001 2023-10-25,15:01:52.000,298,11027681,13525,0,1698246111,13102.924853819997,86.6217533099989,53520.37975128 2023-10-25,15:01:53.000,298,11027661,13005,0,1698246112,13102.864227029997,86.6217533099989,53520.37975128 2023-10-25,15:01:54.000,298,11027677,13405,0,1698246113,13102.870963339992,86.62880243999825,53520.41468688001 2023-10-25,15:01:55.000,298,11027724,13085,0,1698246114,13102.837281790002,86.62880243999825,53520.37975128 2023-10-25,15:01:56.000,298,11027671,13485,0,1698246115,13102.790127619992,86.62880243999825,53520.3867384 2023-10-25,15:01:57.000,298,11027650,12925,0,1698246116,13102.635192490001,86.63585157000489,53520.30988008 2023-10-25,15:01:58.000,298,11027681,13525,0,1698246117,13102.662137729996,86.65699896000297,53520.33782856 2023-10-25,15:01:59.000,298,11027666,13125,0,1698246118,13102.628456179991,86.6499498300036,53520.35878992 2023-10-25,15:02:00.000,298,11027697,13285,0,1698246119,13102.59477463,86.64290070000425,53520.33084144 2023-10-25,15:02:01.000,298,11027679,13125,0,1698246120,13102.5745657,86.63585157000489,53520.40769976 2023-10-25,15:02:02.000,298,11027704,13245,0,1698246121,13102.53414784,86.66404809000232,53520.34481568001 2023-10-25,15:02:03.000,298,11027709,13325,0,1698246122,13102.51393891,86.67814635000104,53520.34481568001 2023-10-25,15:02:04.000,298,11027642,13005,0,1698246123,13102.540884149996,86.69224460999976,53520.33782856 2023-10-25,15:02:05.000,298,11027689,13325,0,1698246124,13102.500466289996,86.67109722000168,53520.33084144 2023-10-25,15:02:06.000,298,11027660,13525,0,1698246125,13102.44657580999,86.75568678000127,53520.31686720001 2023-10-25,15:02:07.000,298,11027704,13125,0,1698246126,13102.399421639995,86.69224460999976,53520.253983120005 2023-10-25,15:02:08.000,298,11027734,13565,0,1698246127,13102.35226747,86.76273591000063,53520.27494448001 2023-10-25,15:02:09.000,298,11027671,13565,0,1698246128,13102.3724764,86.76273591000063,53520.36577704001 2023-10-25,15:02:10.000,298,11027655,13365,0,1698246129,13102.379212709995,86.76273591000063,53520.3867384 2023-10-25,15:02:11.000,298,11027668,13285,0,1698246130,13102.3724764,86.76273591000063,53520.3867384 2023-10-25,15:02:12.000,298,11027715,13085,0,1698246131,13102.318585919995,86.76978503999999,53520.31686720001 2023-10-25,15:02:13.000,298,11027726,13405,0,1698246132,13102.257959129995,86.74863765000191,53520.31686720001 2023-10-25,15:02:14.000,298,11027694,13285,0,1698246133,13102.25122282,86.74158852000255,53520.2819316 2023-10-25,15:02:15.000,298,11027681,13445,0,1698246134,13102.20406864999,86.69224460999976,53520.26795736001 2023-10-25,15:02:16.000,298,11027662,13205,0,1698246135,13102.156914479994,86.67814635000104,53520.27494448001 2023-10-25,15:02:17.000,298,11027687,13245,0,1698246136,13102.12323292999,86.64290070000425,53520.23302176 2023-10-25,15:02:18.000,298,11027709,12965,0,1698246137,13102.089551379999,86.57945853000274,53520.2120604 2023-10-25,15:02:19.000,298,11027701,13085,0,1698246138,13102.109760309999,86.55831114000466,53520.302892960004 2023-10-25,15:02:20.000,298,11027656,13605,0,1698246139,13102.062606139989,86.52306549000059,53520.27494448001 2023-10-25,15:02:21.000,298,11027680,13045,0,1698246140,13102.035660899994,86.4737215799978,53520.27494448001 2023-10-25,15:02:22.000,298,11027737,13165,0,1698246141,13102.001979349989,86.40323028000421,53520.24699600001 2023-10-25,15:02:23.000,298,11027659,13445,0,1698246142,13101.907671009998,86.3397881100027,53520.17013768 2023-10-25,15:02:24.000,298,11027704,13405,0,1698246143,13101.847044219998,86.30454245999863,53520.10725360001 2023-10-25,15:02:25.000,298,11027661,13245,0,1698246144,13101.806626359998,86.2270020299984,53520.16315056 2023-10-25,15:02:26.000,298,11027684,13005,0,1698246145,13101.779681120002,86.2411002900044,53520.19808616001 2023-10-25,15:02:27.000,298,11027685,13205,0,1698246146,13101.719054330002,86.17765812000289,53520.12821496001 2023-10-25,15:02:28.000,298,11027678,13365,0,1698246147,13101.631482299992,86.0930685600033,53520.12122784 2023-10-25,15:02:29.000,298,11027706,13285,0,1698246148,13101.651691229992,86.05782290999923,53520.156163440006 2023-10-25,15:02:30.000,298,11027672,13045,0,1698246149,13101.597800750002,86.00847900000372,53520.09327936 2023-10-25,15:02:31.000,298,11027696,13405,0,1698246150,13101.584328129997,85.98733160999836,53520.12821496001 2023-10-25,15:02:32.000,298,11027710,13245,0,1698246151,13101.436129310001,85.95208596000157,53519.97449832 2023-10-25,15:02:33.000,298,11027728,13245,0,1698246152,13101.463074549996,85.87454553000134,53520.02340816 2023-10-25,15:02:34.000,298,11027629,13285,0,1698246153,13101.469810859991,85.83929988000455,53520.086292240005 2023-10-25,15:02:35.000,298,11027661,13245,0,1698246154,13101.476547170001,85.7829068400024,53520.072318 2023-10-25,15:02:36.000,298,11027681,13325,0,1698246155,13101.449601929991,85.74766118999833,53519.92558848 2023-10-25,15:02:37.000,298,11027750,13245,0,1698246156,13101.409184069991,85.65602249999938,53519.90462712 2023-10-25,15:02:38.000,298,11027657,13205,0,1698246157,13101.442865619996,85.58553119999851,53519.93956272001 2023-10-25,15:02:39.000,298,11027708,13285,0,1698246158,13101.456338240001,85.40930294999998,53519.89065288001 2023-10-25,15:02:40.000,298,11027661,13085,0,1698246159,13101.483283479996,85.4234012099987,53519.88366576 2023-10-25,15:02:41.000,298,11027667,13205,0,1698246160,13101.503492409996,85.31766426000104,53519.93257560001 2023-10-25,15:02:42.000,298,11027713,13605,0,1698246161,13101.496756100001,85.28241861000424,53519.84873016 2023-10-25,15:02:43.000,298,11027712,13525,0,1698246162,13101.537173960001,85.2260255700021,53519.869691520005 2023-10-25,15:02:44.000,298,11027709,13325,0,1698246163,13101.611273369992,85.18373078999866,53519.88366576 2023-10-25,15:02:45.000,298,11027738,13245,0,1698246164,13101.557382890001,85.13438688000315,53519.87667864 2023-10-25,15:02:46.000,298,11027718,13405,0,1698246165,13101.557382890001,85.077993840001,53519.84873016 2023-10-25,15:02:47.000,298,11027688,13245,0,1698246166,13101.496756100001,85.05684645000292,53519.7578976 2023-10-25,15:02:48.000,298,11027763,13245,0,1698246167,13101.496756100001,85.05684645000292,53519.750910480005 2023-10-25,15:02:49.000,298,11027710,13005,0,1698246168,13101.557382890001,85.06389558000228,53519.80680744 2023-10-25,15:02:50.000,298,11027694,13205,0,1698246169,13101.537173960001,85.06389558000228,53519.85571728 2023-10-25,15:02:51.000,298,11027709,13365,0,1698246170,13101.516965030001,85.05684645000292,53519.83475592 2023-10-25,15:02:52.000,298,11027704,13325,0,1698246171,13101.510228719992,85.08504297000036,53519.84174304001 2023-10-25,15:02:53.000,298,11027749,12845,0,1698246172,13101.422656689996,85.06389558000228,53519.79283320001 2023-10-25,15:02:54.000,298,11027766,13165,0,1698246173,13101.436129310001,85.14143601000251,53519.8277688 2023-10-25,15:02:55.000,298,11027652,13125,0,1698246174,13101.436129310001,85.12028862000443,53519.799820320004 2023-10-25,15:02:56.000,298,11027727,13085,0,1698246175,13101.35529359,85.13438688000315,53519.81379456001 2023-10-25,15:02:57.000,298,11027715,13325,0,1698246176,13101.321612039996,85.19782905000466,53519.84873016 2023-10-25,15:02:58.000,298,11027727,13485,0,1698246177,13101.341820969996,85.2894677400036,53519.83475592 2023-10-25,15:02:59.000,298,11027712,13125,0,1698246178,13101.31487573,85.3247133900004,53519.84873016 2023-10-25,15:03:00.000,298,11027723,13485,0,1698246179,13101.27445787,85.35290990999783,53519.918601360005 2023-10-25,15:03:01.000,298,11027724,13205,0,1698246180,13101.35529359,85.36700817000383,53519.79283320001 2023-10-25,15:03:02.000,298,11027700,13205,0,1698246181,13101.301403109996,85.41635207999934,53519.84174304001 2023-10-25,15:03:03.000,298,11027737,13245,0,1698246182,13101.23404001,85.37405730000319,53519.7578976 2023-10-25,15:03:04.000,298,11027693,13085,0,1698246183,13101.21383108,85.40225382000062,53519.750910480005 2023-10-25,15:03:05.000,298,11027732,13285,0,1698246184,13101.27445787,85.37405730000319,53519.81379456001 2023-10-25,15:03:06.000,298,11027678,13205,0,1698246185,13101.301403109996,85.35290990999783,53519.84174304001 2023-10-25,15:03:07.000,298,11027669,13085,0,1698246186,13101.2946668,85.35290990999783,53519.799820320004 2023-10-25,15:03:08.000,298,11027694,13285,0,1698246187,13101.2946668,85.27536948000488,53519.79283320001 2023-10-25,15:03:09.000,298,11027695,13005,0,1698246188,13101.33508466,85.21897644000273,53519.750910480005 2023-10-25,15:03:10.000,298,11027711,13085,0,1698246189,13101.33508466,85.16963252999994,53519.77187184001 2023-10-25,15:03:11.000,298,11027709,12965,0,1698246190,13101.37550252,85.1132394899978,53519.72994912 2023-10-25,15:03:12.000,298,11027742,13245,0,1698246191,13101.362029899996,85.09209209999972,53519.67405216001 2023-10-25,15:03:13.000,298,11027738,13165,0,1698246192,13101.348557279991,85.01455166999949,53519.71597488 2023-10-25,15:03:14.000,298,11027712,13325,0,1698246193,13101.39571145,84.98635515000205,53519.7578976 2023-10-25,15:03:15.000,298,11027720,13445,0,1698246194,13101.449601929991,84.97225689000334,53519.750910480005 2023-10-25,15:03:16.000,298,11027726,13205,0,1698246195,13101.456338240001,84.90176559000247,53519.71597488 2023-10-25,15:03:17.000,298,11027688,13765,0,1698246196,13101.41592038,84.87356906999776,53519.702000640005 2023-10-25,15:03:18.000,298,11027773,13205,0,1698246197,13101.456338240001,84.81717603000288,53519.72296200001 2023-10-25,15:03:19.000,298,11027722,13365,0,1698246198,13101.436129310001,84.76078299000073,53519.653090800006 2023-10-25,15:03:20.000,298,11027712,13605,0,1698246199,13101.422656689996,84.73963560000266,53519.632129440004 2023-10-25,15:03:21.000,298,11027732,13405,0,1698246200,13101.388975139991,84.71143907999794,53519.66007792 2023-10-25,15:03:22.000,298,11027682,13525,0,1698246201,13101.35529359,84.71143907999794,53519.59719384001 2023-10-25,15:03:23.000,298,11027683,13165,0,1698246202,13101.33508466,84.64799691000371,53519.583219600005 2023-10-25,15:03:24.000,298,11027717,13205,0,1698246203,13101.321612039996,84.55635822000477,53519.61116808 2023-10-25,15:03:25.000,298,11027729,13205,0,1698246204,13101.382238829996,84.57750561000285,53519.59719384001 2023-10-25,15:03:26.000,298,11027705,13245,0,1698246205,13101.341820969996,84.51406344000134,53519.653090800006 2023-10-25,15:03:27.000,298,11027721,13525,0,1698246206,13101.321612039996,84.4717686599979,53519.653090800006 2023-10-25,15:03:28.000,298,11027716,12965,0,1698246207,13101.25424894,84.43652301000111,53519.50636128001 2023-10-25,15:03:29.000,298,11027682,13285,0,1698246208,13101.24751262999,84.42947388000175,53519.59020672 2023-10-25,15:03:30.000,298,11027756,13085,0,1698246209,13101.281194179996,84.38717909999832,53519.57623248001 2023-10-25,15:03:31.000,298,11027683,13405,0,1698246210,13101.301403109996,84.39422822999768,53519.59020672 2023-10-25,15:03:32.000,298,11027689,13285,0,1698246211,13101.281194179996,84.33078606000345,53519.653090800006 2023-10-25,15:03:33.000,298,11027681,13085,0,1698246212,13101.200358459995,84.34488432000217,53519.49937416 2023-10-25,15:03:34.000,298,11027743,13085,0,1698246213,13101.220567389995,84.33078606000345,53519.56225824 2023-10-25,15:03:35.000,298,11027705,13365,0,1698246214,13101.200358459995,84.31668780000473,53519.52732264001 2023-10-25,15:03:36.000,298,11027707,13205,0,1698246215,13101.19362215,84.33078606000345,53519.583219600005 2023-10-25,15:03:37.000,298,11027691,13445,0,1698246216,13101.15320429,84.38717909999832,53519.464438560004 2023-10-25,15:03:38.000,298,11027672,12965,0,1698246217,13101.13299536,84.35193345000152,53519.47841280001 2023-10-25,15:03:39.000,298,11027715,13005,0,1698246218,13101.15320429,84.35898258000088,53519.54129688 2023-10-25,15:03:40.000,298,11027683,13045,0,1698246219,13101.14646797999,84.38717909999832,53519.583219600005 2023-10-25,15:03:41.000,298,11027677,12925,0,1698246220,13101.159940599995,84.38012996999896,53519.57623248001 2023-10-25,15:03:42.000,298,11027698,13125,0,1698246221,13101.099313809995,84.40832649000367,53519.56924536 2023-10-25,15:03:43.000,298,11027684,13245,0,1698246222,13101.03195071,84.41537562000303,53519.42251584 2023-10-25,15:03:44.000,298,11027655,13405,0,1698246223,13101.038687019995,84.45062126999983,53519.49937416 2023-10-25,15:03:45.000,298,11027704,13285,0,1698246224,13101.0925775,84.44357214000047,53519.56225824 2023-10-25,15:03:46.000,298,11027655,13005,0,1698246225,13101.10605011999,84.45062126999983,53519.56225824 2023-10-25,15:03:47.000,298,11027677,13285,0,1698246226,13101.079104879995,84.50701431000198,53519.534309760005 2023-10-25,15:03:48.000,298,11027715,13085,0,1698246227,13101.08584118999,84.51406344000134,53519.49937416 2023-10-25,15:03:49.000,298,11027674,13165,0,1698246228,13101.08584118999,84.55635822000477,53519.548284 2023-10-25,15:03:50.000,298,11027705,13245,0,1698246229,13101.0925775,84.5845547400022,53519.548284 2023-10-25,15:03:51.000,298,11027679,13205,0,1698246230,13101.0925775,84.59865300000092,53519.5133484 2023-10-25,15:03:52.000,298,11027692,13245,0,1698246231,13101.01174178,84.62684951999836,53519.47841280001 2023-10-25,15:03:53.000,298,11027714,13245,0,1698246232,13100.998269159994,84.69029168999987,53519.464438560004 2023-10-25,15:03:54.000,298,11027704,13685,0,1698246233,13101.01174178,84.75373386000138,53519.5133484 2023-10-25,15:03:55.000,298,11027721,13125,0,1698246234,13101.00500546999,84.73963560000266,53519.49937416 2023-10-25,15:03:56.000,298,11027688,13085,0,1698246235,13100.998269159994,84.7678321200001,53519.52732264001 2023-10-25,15:03:57.000,298,11027747,13245,0,1698246236,13100.930906059999,84.81012690000352,53519.52732264001 2023-10-25,15:03:58.000,298,11027756,13005,0,1698246237,13100.843334029989,84.85242167999968,53519.4434772 2023-10-25,15:03:59.000,298,11027740,13285,0,1698246238,13100.870279269999,84.90881472000183,53519.42950296001 2023-10-25,15:04:00.000,298,11027729,13445,0,1698246239,13100.910697129999,84.93701123999926,53519.45745144001 2023-10-25,15:04:01.000,298,11027683,13445,0,1698246240,13100.856806649994,85.02160079999885,53519.49937416 2023-10-25,15:04:02.000,298,11027701,13045,0,1698246241,13100.850070339999,85.04979732000356,53519.43649008001 2023-10-25,15:04:03.000,298,11027665,13205,0,1698246242,13100.850070339999,85.12028862000443,53519.42950296001 2023-10-25,15:04:04.000,298,11027676,13285,0,1698246243,13100.877015579994,85.13438688000315,53519.50636128001 2023-10-25,15:04:05.000,298,11027714,13365,0,1698246244,13100.863542959989,85.19782905000466,53519.47142568 2023-10-25,15:04:06.000,298,11027727,13085,0,1698246245,13100.850070339999,85.26127121999889,53519.464438560004 2023-10-25,15:04:07.000,298,11027651,13165,0,1698246246,13100.802916169989,85.33881164999912,53519.415528720005 2023-10-25,15:04:08.000,298,11027677,13165,0,1698246247,13100.836597719994,85.31061513000168,53519.35963176001 2023-10-25,15:04:09.000,298,11027727,13285,0,1698246248,13100.870279269999,85.35290990999783,53519.4434772 2023-10-25,15:04:10.000,298,11027704,13205,0,1698246249,13100.90396081999,85.40225382000062,53519.464438560004 2023-10-25,15:04:11.000,298,11027711,13165,0,1698246250,13100.92416974999,85.40930294999998,53519.40854160001 2023-10-25,15:04:12.000,298,11027712,13485,0,1698246251,13100.998269159994,85.3881555600019,53519.38758024001 2023-10-25,15:04:13.000,298,11027696,13605,0,1698246252,13100.937642369994,85.40225382000062,53519.27578632 2023-10-25,15:04:14.000,298,11027710,13325,0,1698246253,13101.03195071,85.37405730000319,53519.34565752 2023-10-25,15:04:15.000,298,11027709,13245,0,1698246254,13101.079104879995,85.35290990999783,53519.42251584 2023-10-25,15:04:16.000,298,11027722,13165,0,1698246255,13101.119522739995,85.35290990999783,53519.38758024001 2023-10-25,15:04:17.000,298,11027683,13285,0,1698246256,13101.0925775,85.29651687000296,53519.31072192001 2023-10-25,15:04:18.000,298,11027722,13285,0,1698246257,13101.180149529995,85.24012383000081,53519.33168328 2023-10-25,15:04:19.000,298,11027681,13325,0,1698246258,13101.25424894,85.16258340000059,53519.415528720005 2023-10-25,15:04:20.000,298,11027721,13485,0,1698246259,13101.301403109996,85.10619035999844,53519.39456736 2023-10-25,15:04:21.000,298,11027704,13245,0,1698246260,13101.321612039996,85.09209209999972,53519.366618880005 2023-10-25,15:04:22.000,298,11027724,13245,0,1698246261,13101.37550252,85.03569906000484,53519.38758024001 2023-10-25,15:04:23.000,298,11027694,13365,0,1698246262,13101.348557279991,84.9793060200027,53519.28277344 2023-10-25,15:04:24.000,298,11027711,13245,0,1698246263,13101.362029899996,84.96520776000398,53519.31072192001 2023-10-25,15:04:25.000,298,11027748,13485,0,1698246264,13101.442865619996,84.95815863000462,53519.38758024001 2023-10-25,15:04:26.000,298,11027710,13645,0,1698246265,13101.476547170001,84.97225689000334,53519.415528720005 2023-10-25,15:04:27.000,298,11027715,13405,0,1698246266,13101.429392999991,84.96520776000398,53519.415528720005 2023-10-25,15:04:28.000,298,11027630,13245,0,1698246267,13101.436129310001,84.99340428000141,53519.42251584 2023-10-25,15:04:29.000,298,11027685,13165,0,1698246268,13101.476547170001,85.02864992999821,53519.415528720005 2023-10-25,15:04:30.000,298,11027653,13205,0,1698246269,13101.483283479996,85.02160079999885,53519.415528720005 2023-10-25,15:04:31.000,298,11027658,13285,0,1698246270,13101.469810859991,85.0427481900042,53519.40155448 2023-10-25,15:04:32.000,298,11027663,12925,0,1698246271,13101.456338240001,85.09914122999908,53519.373606 2023-10-25,15:04:33.000,298,11027701,13405,0,1698246272,13101.456338240001,85.14143601000251,53519.33867040001 2023-10-25,15:04:34.000,298,11027676,13325,0,1698246273,13101.564119199997,85.18373078999866,53519.43649008001 2023-10-25,15:04:35.000,298,11027708,13285,0,1698246274,13101.570855509992,85.21192731000338,53519.45046432 2023-10-25,15:04:36.000,298,11027675,13805,0,1698246275,13101.537173960001,85.30356600000232,53519.43649008001 2023-10-25,15:04:37.000,298,11027699,13285,0,1698246276,13101.490019789991,85.34586077999847,53519.39456736 2023-10-25,15:04:38.000,298,11027724,13085,0,1698246277,13101.530437649992,85.35995904000447,53519.415528720005 2023-10-25,15:04:39.000,298,11027701,13325,0,1698246278,13101.543910269997,85.43045033999806,53519.42251584 2023-10-25,15:04:40.000,298,11027673,13365,0,1698246279,13101.523701339996,85.50094163999893,53519.373606 2023-10-25,15:04:41.000,298,11027679,13445,0,1698246280,13101.476547170001,85.55028555000172,53519.366618880005 2023-10-25,15:04:42.000,298,11027723,13405,0,1698246281,13101.483283479996,85.62782598000194,53519.38758024001 2023-10-25,15:04:43.000,298,11027692,13565,0,1698246282,13101.523701339996,85.6842190200041,53519.415528720005 2023-10-25,15:04:44.000,298,11027700,13325,0,1698246283,13101.510228719992,85.73356292999961,53519.4434772 2023-10-25,15:04:45.000,298,11027644,13445,0,1698246284,13101.476547170001,85.76880858000368,53519.4434772 2023-10-25,15:04:46.000,298,11027670,13365,0,1698246285,13101.463074549996,85.85339814000326,53519.373606 2023-10-25,15:04:47.000,298,11027698,13045,0,1698246286,13101.368766209991,85.86749640000198,53519.28976056001 2023-10-25,15:04:48.000,298,11027674,13645,0,1698246287,13101.37550252,85.93798770000285,53519.38758024001 2023-10-25,15:04:49.000,298,11027666,13325,0,1698246288,13101.409184069991,86.00847900000372,53519.415528720005 2023-10-25,15:04:50.000,298,11027678,13325,0,1698246289,13101.436129310001,86.05782290999923,53519.40854160001 2023-10-25,15:04:51.000,298,11027681,13525,0,1698246290,13101.449601929991,86.10011769000266,53519.415528720005 2023-10-25,15:04:52.000,298,11027655,13565,0,1698246291,13101.436129310001,86.0930685600033,53519.366618880005 2023-10-25,15:04:53.000,298,11027709,12965,0,1698246292,13101.442865619996,86.15651073000481,53519.35963176001 2023-10-25,15:04:54.000,298,11027729,13485,0,1698246293,13101.523701339996,86.17060899000353,53519.33867040001 2023-10-25,15:04:55.000,298,11027672,13445,0,1698246294,13101.503492409996,86.21290376999968,53519.31072192001 2023-10-25,15:04:56.000,298,11027678,13245,0,1698246295,13101.591064439992,86.2411002900044,53519.34565752 2023-10-25,15:04:57.000,298,11027669,13285,0,1698246296,13101.584328129997,86.21290376999968,53519.28976056001 2023-10-25,15:04:58.000,298,11027679,13525,0,1698246297,13101.692109089992,86.27634594000119,53519.32469616 2023-10-25,15:04:59.000,298,11027690,13285,0,1698246298,13101.799890050002,86.24814942000376,53519.464438560004 2023-10-25,15:05:00.000,298,11027665,13285,0,1698246299,13101.867253149998,86.24814942000376,53519.38758024001 2023-10-25,15:05:01.000,298,11027686,13285,0,1698246300,13101.927879939998,86.2411002900044,53519.43649008001 2023-10-25,15:05:02.000,298,11027679,13125,0,1698246301,13101.954825179993,86.29749332999927,53519.39456736 2023-10-25,15:05:03.000,298,11027707,13325,0,1698246302,13101.907671009998,86.28339507000055,53519.3037348 2023-10-25,15:05:04.000,298,11027730,13325,0,1698246303,13101.981770419989,86.34683724000206,53519.366618880005 2023-10-25,15:05:05.000,298,11027707,13205,0,1698246304,13102.055869829994,86.3750337599995,53519.43649008001 2023-10-25,15:05:06.000,298,11027711,13325,0,1698246305,13102.082815069989,86.41732854000293,53519.415528720005 2023-10-25,15:05:07.000,298,11027722,13405,0,1698246306,13102.096287689994,86.40323028000421,53519.43649008001 2023-10-25,15:05:08.000,298,11027711,13205,0,1698246307,13102.042397209989,86.50191810000251,53519.42251584 2023-10-25,15:05:09.000,298,11027723,13285,0,1698246308,13102.076078759994,86.53716374999931,53519.485399920006 2023-10-25,15:05:10.000,298,11027696,13325,0,1698246309,13102.042397209989,86.59355679000146,53519.52033552 2023-10-25,15:05:11.000,298,11027675,13285,0,1698246310,13102.055869829994,86.63585157000489,53519.50636128001 2023-10-25,15:05:12.000,298,11027715,13005,0,1698246311,13102.015451969994,86.67109722000168,53519.40854160001 2023-10-25,15:05:13.000,298,11027761,13085,0,1698246312,13101.981770419989,86.70634286999848,53519.4434772 2023-10-25,15:05:14.000,298,11027732,13125,0,1698246313,13102.035660899994,86.76978503999999,53519.49238704 2023-10-25,15:05:15.000,298,11027715,13285,0,1698246314,13102.042397209989,86.79093242999807,53519.54129688 2023-10-25,15:05:16.000,298,11027722,13045,0,1698246315,13102.015451969994,86.82617808000214,53519.50636128001 2023-10-25,15:05:17.000,298,11027738,13365,0,1698246316,13101.948088869998,86.82617808000214,53519.485399920006 2023-10-25,15:05:18.000,298,11027740,13285,0,1698246317,13102.028924589998,86.88962025000365,53519.5133484 2023-10-25,15:05:19.000,298,11027686,13365,0,1698246318,13101.981770419989,86.86847285999829,53519.50636128001 2023-10-25,15:05:20.000,298,11027707,13405,0,1698246319,13101.975034109993,86.91781677000108,53519.49238704 2023-10-25,15:05:21.000,298,11027722,12965,0,1698246320,13101.948088869998,86.88962025000365,53519.56924536 2023-10-25,15:05:22.000,298,11027700,13285,0,1698246321,13101.954825179993,86.91781677000108,53519.485399920006 2023-10-25,15:05:23.000,298,11027723,13045,0,1698246322,13101.981770419989,86.91076764000172,53519.52033552 2023-10-25,15:05:24.000,298,11027688,13285,0,1698246323,13102.015451969994,86.91781677000108,53519.54129688 2023-10-25,15:05:25.000,298,11027679,13525,0,1698246324,13102.055869829994,86.90371851000236,53519.548284 2023-10-25,15:05:26.000,298,11027699,13445,0,1698246325,13102.015451969994,86.9319150299998,53519.485399920006 2023-10-25,15:05:27.000,298,11027699,13285,0,1698246326,13102.001979349989,86.91076764000172,53519.464438560004 2023-10-25,15:05:28.000,298,11027678,13525,0,1698246327,13101.995243039994,86.9319150299998,53519.45046432 2023-10-25,15:05:29.000,298,11027741,13125,0,1698246328,13102.015451969994,86.88257112000429,53519.49238704 2023-10-25,15:05:30.000,298,11027725,13365,0,1698246329,13102.069342449999,86.86142372999893,53519.534309760005 2023-10-25,15:05:31.000,298,11027725,13245,0,1698246330,13102.109760309999,86.84027634000086,53519.5133484 2023-10-25,15:05:32.000,298,11027701,13165,0,1698246331,13102.129969239999,86.84732547000021,53519.5133484 2023-10-25,15:05:33.000,298,11027703,13285,0,1698246332,13102.042397209989,86.86142372999893,53519.43649008001 2023-10-25,15:05:34.000,298,11027675,13125,0,1698246333,13102.082815069989,86.8332272100015,53519.534309760005 2023-10-25,15:05:35.000,298,11027706,13565,0,1698246334,13102.109760309999,86.81207982000342,53519.47142568 2023-10-25,15:05:36.000,298,11027674,13325,0,1698246335,13102.10302399999,86.82617808000214,53519.534309760005 2023-10-25,15:05:37.000,298,11027650,13125,0,1698246336,13102.049133519999,86.84732547000021,53519.40854160001 2023-10-25,15:05:38.000,298,11027679,13405,0,1698246337,13102.035660899994,86.86847285999829,53519.45046432 2023-10-25,15:05:39.000,298,11027706,12925,0,1698246338,13102.062606139989,86.86142372999893,53519.54129688 2023-10-25,15:05:40.000,298,11027708,13285,0,1698246339,13102.001979349989,86.90371851000236,53519.50636128001 2023-10-25,15:05:41.000,298,11027691,13605,0,1698246340,13101.975034109993,86.9319150299998,53519.52033552 2023-10-25,15:05:42.000,298,11027696,13405,0,1698246341,13101.873989459993,86.98125894000259,53519.485399920006 2023-10-25,15:05:43.000,298,11027689,13125,0,1698246342,13101.833571599993,86.99535720000131,53519.42251584 2023-10-25,15:05:44.000,298,11027696,13605,0,1698246343,13101.725790639997,87.02355371999874,53519.38059312 2023-10-25,15:05:45.000,298,11027705,13525,0,1698246344,13101.745999569997,87.10109414999897,53519.42251584 2023-10-25,15:05:46.000,298,11027659,13085,0,1698246345,13101.698845400002,87.10814327999833,53519.534309760005 2023-10-25,15:05:47.000,298,11027695,13365,0,1698246346,13101.624745989997,87.16453632000048,53519.485399920006 2023-10-25,15:05:48.000,298,11027668,13245,0,1698246347,13101.611273369992,87.22092936000263,53519.54129688 2023-10-25,15:05:49.000,298,11027726,13285,0,1698246348,13101.564119199997,87.27027326999814,53519.50636128001 2023-10-25,15:05:50.000,298,11027705,13325,0,1698246349,13101.469810859991,87.32666631000029,53519.45745144001 2023-10-25,15:05:51.000,298,11027712,13445,0,1698246350,13101.523701339996,87.32666631000029,53519.47841280001 2023-10-25,15:05:52.000,298,11027693,13325,0,1698246351,13101.436129310001,87.37601022000308,53519.38758024001 2023-10-25,15:05:53.000,298,11027658,13165,0,1698246352,13101.436129310001,87.40420674000052,53519.366618880005 2023-10-25,15:05:54.000,298,11027701,13365,0,1698246353,13101.496756100001,87.3901084800018,53519.45745144001 2023-10-25,15:05:55.000,298,11027713,13285,0,1698246354,13101.469810859991,87.34076456999901,53519.47142568 2023-10-25,15:05:56.000,298,11027685,12965,0,1698246355,13101.523701339996,87.38305935000244,53519.45745144001 2023-10-25,15:05:57.000,298,11027699,13045,0,1698246356,13101.469810859991,87.41125586999988,53519.373606 2023-10-25,15:05:58.000,298,11027674,13005,0,1698246357,13101.550646579992,87.40420674000052,53519.40155448 2023-10-25,15:05:59.000,298,11027701,13325,0,1698246358,13101.523701339996,87.33371543999965,53519.35963176001 2023-10-25,15:06:00.000,298,11027704,13285,0,1698246359,13101.591064439992,87.30551892000221,53519.373606 2023-10-25,15:06:01.000,298,11027714,12965,0,1698246360,13101.644954919997,87.29846979000286,53519.38059312 2023-10-25,15:06:02.000,298,11027703,13165,0,1698246361,13101.671900159992,87.28437153000414,53519.35963176001 2023-10-25,15:06:03.000,298,11027699,12925,0,1698246362,13101.665163849997,87.19978197000455,53519.415528720005 2023-10-25,15:06:04.000,298,11027709,13245,0,1698246363,13101.752735879993,87.17158544999984,53519.43649008001 2023-10-25,15:06:05.000,298,11027687,13565,0,1698246364,13101.739263260002,87.07289763000153,53519.45046432 2023-10-25,15:06:06.000,298,11027732,13365,0,1698246365,13101.712318019992,87.10109414999897,53519.32469616 2023-10-25,15:06:07.000,298,11027736,13485,0,1698246366,13101.685372779997,87.07289763000153,53519.32469616 2023-10-25,15:06:08.000,298,11027695,13285,0,1698246367,13101.665163849997,87.0447011100041,53519.27578632 2023-10-25,15:06:09.000,298,11027730,13565,0,1698246368,13101.665163849997,87.0306028499981,53519.32469616 2023-10-25,15:06:10.000,298,11027705,13205,0,1698246369,13101.705581709997,87.00240633000067,53519.31072192001 2023-10-25,15:06:11.000,298,11027713,13165,0,1698246370,13101.705581709997,86.95306241999788,53519.40155448 2023-10-25,15:06:12.000,298,11027693,12965,0,1698246371,13101.651691229992,86.97420981000323,53519.373606 2023-10-25,15:06:13.000,298,11027738,13125,0,1698246372,13101.624745989997,86.98830807000195,53519.3037348 2023-10-25,15:06:14.000,298,11027694,13285,0,1698246373,13101.631482299992,87.00945546000003,53519.296747680004 2023-10-25,15:06:15.000,298,11027705,13085,0,1698246374,13101.631482299992,87.01650458999939,53519.35963176001 2023-10-25,15:06:16.000,298,11027726,13405,0,1698246375,13101.604537059997,87.0447011100041,53519.32469616 2023-10-25,15:06:17.000,298,11027693,13525,0,1698246376,13101.550646579992,87.08699589000025,53519.28277344 2023-10-25,15:06:18.000,298,11027702,13245,0,1698246377,13101.543910269997,87.13633980000304,53519.28976056001 2023-10-25,15:06:19.000,298,11027717,13325,0,1698246378,13101.557382890001,87.13633980000304,53519.35264464 2023-10-25,15:06:20.000,298,11027663,13445,0,1698246379,13101.530437649992,87.1433889300024,53519.33867040001 2023-10-25,15:06:21.000,298,11027693,13405,0,1698246380,13101.422656689996,87.18568370999856,53519.38758024001 2023-10-25,15:06:22.000,298,11027751,13325,0,1698246381,13101.463074549996,87.15748719000112,53519.31072192001 2023-10-25,15:06:23.000,298,11027676,13205,0,1698246382,13101.348557279991,87.21388023000327,53519.19194088001 2023-10-25,15:06:24.000,298,11027698,13205,0,1698246383,13101.348557279991,87.21388023000327,53519.1639924 2023-10-25,15:06:25.000,298,11027691,12965,0,1698246384,13101.32834834999,87.19978197000455,53519.27578632 2023-10-25,15:06:26.000,298,11027675,13165,0,1698246385,13101.33508466,87.21388023000327,53519.26181208001 2023-10-25,15:06:27.000,298,11027742,13245,0,1698246386,13101.220567389995,87.18568370999856,53519.24085072001 2023-10-25,15:06:28.000,298,11027694,13285,0,1698246387,13101.19362215,87.21388023000327,53519.21290224 2023-10-25,15:06:29.000,298,11027710,13365,0,1698246388,13101.21383108,87.11519240999769,53519.28976056001 2023-10-25,15:06:30.000,298,11027670,13365,0,1698246389,13101.159940599995,87.07289763000153,53519.21290224 2023-10-25,15:06:31.000,298,11027683,13365,0,1698246390,13101.139731669995,87.05175024000346,53519.20591512 2023-10-25,15:06:32.000,298,11027701,13165,0,1698246391,13101.08584118999,87.00945546000003,53519.11508256 2023-10-25,15:06:33.000,298,11027650,13405,0,1698246392,13101.079104879995,86.96011155000451,53519.150018160006 2023-10-25,15:06:34.000,298,11027659,13005,0,1698246393,13101.119522739995,86.9319150299998,53519.22687648 2023-10-25,15:06:35.000,298,11027710,13245,0,1698246394,13101.06563225999,86.85437459999957,53519.12206968001 2023-10-25,15:06:36.000,298,11027721,13285,0,1698246395,13101.139731669995,86.81207982000342,53519.198928000005 2023-10-25,15:06:37.000,298,11027672,13365,0,1698246396,13101.079104879995,86.73453939000319,53519.17097952001 2023-10-25,15:06:38.000,298,11027656,13085,0,1698246397,13101.079104879995,86.71339199999784,53519.14303104001 2023-10-25,15:06:39.000,298,11027663,13565,0,1698246398,13101.01174178,86.69929373999912,53519.15700528 2023-10-25,15:06:40.000,298,11027716,13685,0,1698246399,13100.97132392,86.67109722000168,53519.05219848001 2023-10-25,15:06:41.000,298,11027676,13245,0,1698246400,13101.01174178,86.6499498300036,53519.11508256 2023-10-25,15:06:42.000,298,11027707,13205,0,1698246401,13100.951114989999,86.6499498300036,53519.031237120005 2023-10-25,15:06:43.000,298,11027725,13325,0,1698246402,13100.98479653999,86.6499498300036,53519.09412120001 2023-10-25,15:06:44.000,298,11027732,13285,0,1698246403,13100.957851299994,86.67109722000168,53519.031237120005 2023-10-25,15:06:45.000,298,11027721,13325,0,1698246404,13100.98479653999,86.6499498300036,53519.10809544 2023-10-25,15:06:46.000,298,11027705,13005,0,1698246405,13100.96458760999,86.67109722000168,53519.03822424 2023-10-25,15:06:47.000,298,11027721,13165,0,1698246406,13100.957851299994,86.72749026000383,53519.080146960005 2023-10-25,15:06:48.000,298,11027717,13165,0,1698246407,13100.937642369994,86.76273591000063,53519.06617272 2023-10-25,15:06:49.000,298,11027715,13245,0,1698246408,13100.836597719994,86.7838832999987,53519.01027576 2023-10-25,15:06:50.000,298,11027749,13085,0,1698246409,13100.870279269999,86.8332272100015,53518.95437880001 2023-10-25,15:06:51.000,298,11027699,13245,0,1698246410,13100.937642369994,86.8332272100015,53519.01726288 2023-10-25,15:06:52.000,298,11027720,13245,0,1698246411,13100.96458760999,86.8332272100015,53519.01027576 2023-10-25,15:06:53.000,298,11027753,13285,0,1698246412,13100.917433439994,86.82617808000214,53519.02425000001 2023-10-25,15:06:54.000,298,11027726,13245,0,1698246413,13100.910697129999,86.85437459999957,53519.02425000001 2023-10-25,15:06:55.000,298,11027715,13245,0,1698246414,13100.897224509994,86.82617808000214,53518.961365920004 2023-10-25,15:06:56.000,298,11027724,13045,0,1698246415,13100.910697129999,86.79093242999807,53519.00328864001 2023-10-25,15:06:57.000,298,11027722,13365,0,1698246416,13100.870279269999,86.81207982000342,53518.95437880001 2023-10-25,15:06:58.000,298,11027673,13565,0,1698246417,13100.890488199999,86.81207982000342,53518.982327280006 2023-10-25,15:06:59.000,298,11027695,13525,0,1698246418,13100.910697129999,86.82617808000214,53519.03822424 2023-10-25,15:07:00.000,298,11027720,13325,0,1698246419,13100.937642369994,86.79093242999807,53519.02425000001 2023-10-25,15:07:01.000,298,11027768,13125,0,1698246420,13100.92416974999,86.7979815600047,53519.080146960005 2023-10-25,15:07:02.000,298,11027720,13045,0,1698246421,13100.910697129999,86.85437459999957,53518.99630152 2023-10-25,15:07:03.000,298,11027701,13125,0,1698246422,13100.829861409999,86.85437459999957,53518.94739168 2023-10-25,15:07:04.000,298,11027713,13245,0,1698246423,13100.877015579994,86.88257112000429,53518.95437880001 2023-10-25,15:07:05.000,298,11027710,12845,0,1698246424,13100.877015579994,86.91781677000108,53518.9893144 2023-10-25,15:07:06.000,298,11027740,13205,0,1698246425,13100.930906059999,86.95306241999788,53519.031237120005 2023-10-25,15:07:07.000,298,11027720,13285,0,1698246426,13100.910697129999,87.01650458999939,53519.01726288 2023-10-25,15:07:08.000,298,11027733,13405,0,1698246427,13100.92416974999,87.05175024000346,53518.961365920004 2023-10-25,15:07:09.000,298,11027740,13285,0,1698246428,13100.94437867999,87.0447011100041,53519.02425000001 2023-10-25,15:07:10.000,298,11027711,13165,0,1698246429,13100.94437867999,87.08699589000025,53519.01027576 2023-10-25,15:07:11.000,298,11027711,13205,0,1698246430,13100.92416974999,87.10814327999833,53518.99630152 2023-10-25,15:07:12.000,298,11027706,12965,0,1698246431,13100.910697129999,87.13633980000304,53518.97534016001 2023-10-25,15:07:13.000,298,11027706,13205,0,1698246432,13100.910697129999,87.1786345799992,53518.96835304 2023-10-25,15:07:14.000,298,11027728,13285,0,1698246433,13101.02521439999,87.21388023000327,53519.031237120005 2023-10-25,15:07:15.000,298,11027716,13245,0,1698246434,13101.05215964,87.21388023000327,53519.03822424 2023-10-25,15:07:16.000,298,11027702,13485,0,1698246435,13100.998269159994,87.2420767500007,53519.02425000001 2023-10-25,15:07:17.000,298,11027697,13125,0,1698246436,13100.951114989999,87.21388023000327,53518.95437880001 2023-10-25,15:07:18.000,298,11027684,13285,0,1698246437,13101.01174178,87.1786345799992,53519.01027576 2023-10-25,15:07:19.000,298,11027650,13245,0,1698246438,13100.99153285,87.15748719000112,53519.0591856 2023-10-25,15:07:20.000,298,11027661,13165,0,1698246439,13100.97132392,87.11519240999769,53519.04521136 2023-10-25,15:07:21.000,298,11027706,13445,0,1698246440,13100.951114989999,87.0799467600009,53519.080146960005 2023-10-25,15:07:22.000,298,11027673,13445,0,1698246441,13100.978060229994,87.07289763000153,53519.031237120005 2023-10-25,15:07:23.000,298,11027715,13285,0,1698246442,13101.038687019995,86.98125894000259,53519.06617272 2023-10-25,15:07:24.000,298,11027697,13445,0,1698246443,13100.99153285,86.93896415999916,53519.08713408 2023-10-25,15:07:25.000,298,11027670,13205,0,1698246444,13100.951114989999,86.86142372999893,53519.07315984001 2023-10-25,15:07:26.000,298,11027693,13125,0,1698246445,13100.856806649994,86.84027634000086,53519.01027576 2023-10-25,15:07:27.000,298,11027714,12965,0,1698246446,13100.897224509994,86.77683416999935,53518.982327280006 2023-10-25,15:07:28.000,298,11027686,12885,0,1698246447,13100.910697129999,86.72044113000447,53519.04521136 2023-10-25,15:07:29.000,298,11027712,13285,0,1698246448,13100.856806649994,86.61470417999953,53518.97534016001 2023-10-25,15:07:30.000,298,11027714,13645,0,1698246449,13100.829861409999,86.57240940000338,53518.961365920004 2023-10-25,15:07:31.000,298,11027721,13285,0,1698246450,13100.877015579994,86.45962331999908,53519.07315984001 2023-10-25,15:07:32.000,298,11027690,13125,0,1698246451,13100.863542959989,86.41027941000357,53519.0591856 2023-10-25,15:07:33.000,298,11027705,13165,0,1698246452,13100.802916169989,86.3750337599995,53518.95437880001 2023-10-25,15:07:34.000,298,11027679,13125,0,1698246453,13100.829861409999,86.3397881100027,53519.04521136 2023-10-25,15:07:35.000,298,11027668,13445,0,1698246454,13100.789443549998,86.25519855000312,53519.01027576 2023-10-25,15:07:36.000,298,11027731,13325,0,1698246455,13100.722080449988,86.23405115999776,53518.982327280006 2023-10-25,15:07:37.000,298,11027726,13125,0,1698246456,13100.755761999993,86.21995289999904,53519.04521136 2023-10-25,15:07:38.000,298,11027656,13045,0,1698246457,13100.668189969998,86.24814942000376,53518.982327280006 2023-10-25,15:07:39.000,298,11027687,13205,0,1698246458,13100.654717349993,86.2270020299984,53518.961365920004 2023-10-25,15:07:40.000,298,11027692,13765,0,1698246459,13100.621035800003,86.2270020299984,53519.01726288 2023-10-25,15:07:41.000,298,11027710,13165,0,1698246460,13100.587354249998,86.20585464000033,53518.9893144 2023-10-25,15:07:42.000,298,11027727,13445,0,1698246461,13100.573881629993,86.1917563800016,53518.94739168 2023-10-25,15:07:43.000,298,11027700,13285,0,1698246462,13100.540200080002,86.17060899000353,53518.89848184 2023-10-25,15:07:44.000,298,11027717,13765,0,1698246463,13100.546936389997,86.17765812000289,53518.89848184 2023-10-25,15:07:45.000,298,11027722,13285,0,1698246464,13100.587354249998,86.19880551000097,53518.93341744001 2023-10-25,15:07:46.000,298,11027706,13285,0,1698246465,13100.627772109998,86.20585464000033,53519.00328864001 2023-10-25,15:07:47.000,298,11027720,13405,0,1698246466,13100.661453659988,86.15651073000481,53518.95437880001 2023-10-25,15:07:48.000,298,11027695,13085,0,1698246467,13100.742289379989,86.14946159999818,53518.97534016001 2023-10-25,15:07:49.000,298,11027716,13365,0,1698246468,13100.796179859994,86.18470725000225,53519.01027576 2023-10-25,15:07:50.000,298,11027726,13165,0,1698246469,13100.789443549998,86.17765812000289,53518.99630152 2023-10-25,15:07:51.000,298,11027683,13525,0,1698246470,13100.870279269999,86.11421595000138,53519.00328864001 2023-10-25,15:07:52.000,298,11027701,13125,0,1698246471,13100.910697129999,86.14241246999882,53518.95437880001 2023-10-25,15:07:53.000,298,11027728,13285,0,1698246472,13100.94437867999,86.0930685600033,53518.87752048 2023-10-25,15:07:54.000,298,11027660,13245,0,1698246473,13101.06563225999,86.13536333999946,53519.02425000001 2023-10-25,15:07:55.000,298,11027730,13285,0,1698246474,13101.11278643,86.0930685600033,53519.031237120005 2023-10-25,15:07:56.000,298,11027685,13445,0,1698246475,13101.099313809995,86.17060899000353,53518.94739168 2023-10-25,15:07:57.000,298,11027657,13405,0,1698246476,13101.05215964,86.15651073000481,53518.89848184 2023-10-25,15:07:58.000,298,11027736,13445,0,1698246477,13101.0925775,86.20585464000033,53518.96835304 2023-10-25,15:07:59.000,298,11027700,13445,0,1698246478,13101.10605011999,86.23405115999776,53518.94739168 2023-10-25,15:08:00.000,298,11027748,13405,0,1698246479,13101.11278643,86.29044419999991,53518.96835304 2023-10-25,15:08:01.000,298,11027707,13445,0,1698246480,13101.0925775,86.35388637000142,53518.96835304 2023-10-25,15:08:02.000,298,11027683,13285,0,1698246481,13101.038687019995,86.42437767000229,53519.01027576 2023-10-25,15:08:03.000,298,11027712,13005,0,1698246482,13101.05215964,86.49486897000315,53519.02425000001 2023-10-25,15:08:04.000,298,11027749,13085,0,1698246483,13101.079104879995,86.54421287999867,53519.031237120005 2023-10-25,15:08:05.000,298,11027758,13205,0,1698246484,13101.00500546999,86.60765505000018,53519.031237120005 2023-10-25,15:08:06.000,298,11027738,13125,0,1698246485,13100.98479653999,86.71339199999784,53519.0591856 2023-10-25,15:08:07.000,298,11027685,13285,0,1698246486,13100.917433439994,86.7838832999987,53518.982327280006 2023-10-25,15:08:08.000,298,11027761,13205,0,1698246487,13100.863542959989,86.84732547000021,53519.01726288 2023-10-25,15:08:09.000,298,11027678,13165,0,1698246488,13100.856806649994,86.96011155000451,53519.05219848001 2023-10-25,15:08:10.000,298,11027666,13325,0,1698246489,13100.863542959989,86.98125894000259,53519.11508256 2023-10-25,15:08:11.000,298,11027675,13205,0,1698246490,13100.850070339999,87.0447011100041,53519.080146960005 2023-10-25,15:08:12.000,298,11027668,13205,0,1698246491,13100.829861409999,87.11519240999769,53519.14303104001 2023-10-25,15:08:13.000,298,11027744,13405,0,1698246492,13100.755761999993,87.17158544999984,53519.05219848001 2023-10-25,15:08:14.000,298,11027707,13245,0,1698246493,13100.749025689998,87.24912588000007,53519.14303104001 2023-10-25,15:08:15.000,298,11027681,13325,0,1698246494,13100.695135209993,87.31961718000093,53519.080146960005 2023-10-25,15:08:16.000,298,11027687,13285,0,1698246495,13100.701871519988,87.30551892000221,53519.11508256 2023-10-25,15:08:17.000,298,11027688,13365,0,1698246496,13100.701871519988,87.31256805000157,53519.080146960005 2023-10-25,15:08:18.000,298,11027717,13245,0,1698246497,13100.715344139993,87.31256805000157,53519.17097952001 2023-10-25,15:08:19.000,298,11027682,12965,0,1698246498,13100.688398899998,87.34076456999901,53519.12206968001 2023-10-25,15:08:20.000,298,11027670,13325,0,1698246499,13100.769234619998,87.33371543999965,53519.21988936001 2023-10-25,15:08:21.000,298,11027677,13445,0,1698246500,13100.816388789994,87.28437153000414,53519.18495376 2023-10-25,15:08:22.000,298,11027658,13205,0,1698246501,13100.802916169989,87.19273283999792,53519.247837840005 2023-10-25,15:08:23.000,298,11027735,13445,0,1698246502,13100.775970929993,87.12929067000368,53519.15700528 2023-10-25,15:08:24.000,298,11027710,13085,0,1698246503,13100.829861409999,87.01650458999939,53519.09412120001 2023-10-25,15:08:25.000,298,11027695,13205,0,1698246504,13100.836597719994,86.86847285999829,53519.13604392 2023-10-25,15:08:26.000,298,11027692,13205,0,1698246505,13100.897224509994,86.77683416999935,53519.198928000005 2023-10-25,15:08:27.000,298,11027688,13245,0,1698246506,13100.951114989999,86.6499498300036,53519.14303104001 2023-10-25,15:08:28.000,298,11027688,13365,0,1698246507,13100.94437867999,86.49486897000315,53519.13604392 2023-10-25,15:08:29.000,298,11027755,12925,0,1698246508,13101.038687019995,86.36093550000078,53519.17796664 2023-10-25,15:08:30.000,298,11027702,13285,0,1698246509,13101.018478089994,86.14946159999818,53519.15700528 2023-10-25,15:08:31.000,298,11027695,13165,0,1698246510,13101.018478089994,85.96618422000029,53519.13604392 2023-10-25,15:08:32.000,298,11027736,13285,0,1698246511,13101.01174178,85.78995597000176,53519.0591856 2023-10-25,15:08:33.000,298,11027674,13285,0,1698246512,13101.01174178,85.59962946000451,53519.080146960005 2023-10-25,15:08:34.000,298,11027694,13285,0,1698246513,13101.06563225999,85.44454860000405,53519.18495376 2023-10-25,15:08:35.000,298,11027692,13245,0,1698246514,13101.07236857,85.2894677400036,53519.129056800004 2023-10-25,15:08:36.000,298,11027732,13085,0,1698246515,13101.00500546999,85.18373078999866,53519.129056800004 2023-10-25,15:08:37.000,298,11027755,13285,0,1698246516,13101.01174178,85.06389558000228,53519.11508256 2023-10-25,15:08:38.000,298,11027720,13325,0,1698246517,13100.937642369994,85.01455166999949,53518.9893144 2023-10-25,15:08:39.000,298,11027751,13485,0,1698246518,13100.92416974999,84.92291298000055,53519.03822424 2023-10-25,15:08:40.000,298,11027693,12885,0,1698246519,13100.877015579994,84.89471646000311,53519.02425000001 2023-10-25,15:08:41.000,298,11027689,13245,0,1698246520,13100.789443549998,84.91586385000119,53519.03822424 2023-10-25,15:08:42.000,298,11027749,13085,0,1698246521,13100.769234619998,84.96520776000398,53519.031237120005 2023-10-25,15:08:43.000,298,11027737,13365,0,1698246522,13100.695135209993,85.00750254000013,53518.9893144 2023-10-25,15:08:44.000,298,11027698,13085,0,1698246523,13100.668189969998,85.08504297000036,53519.031237120005 2023-10-25,15:08:45.000,298,11027720,13605,0,1698246524,13100.600826870002,85.23307470000145,53519.01726288 2023-10-25,15:08:46.000,298,11027726,13165,0,1698246525,13100.553672699993,85.37405730000319,53519.05219848001 2023-10-25,15:08:47.000,298,11027697,13285,0,1698246526,13100.479573290002,85.52208903000428,53519.01027576 2023-10-25,15:08:48.000,298,11027727,13325,0,1698246527,13100.385264949997,85.69831728000281,53519.01726288 2023-10-25,15:08:49.000,298,11027711,13125,0,1698246528,13100.378528640002,85.8815946600007,53519.05219848001 2023-10-25,15:08:50.000,298,11027724,12885,0,1698246529,13100.365056019997,86.05782290999923,53519.11508256 2023-10-25,15:08:51.000,298,11027680,13285,0,1698246530,13100.405473879997,86.21290376999968,53519.14303104001 2023-10-25,15:08:52.000,298,11027706,13045,0,1698246531,13100.365056019997,86.41027941000357,53519.11508256 2023-10-25,15:08:53.000,298,11027690,13285,0,1698246532,13100.371792329992,86.60765505000018,53519.14303104001 2023-10-25,15:08:54.000,298,11027692,13125,0,1698246533,13100.412210189992,86.74863765000191,53519.17097952001 2023-10-25,15:08:55.000,298,11027704,12925,0,1698246534,13100.479573290002,86.79093242999807,53519.17097952001 2023-10-25,15:08:56.000,298,11027723,13085,0,1698246535,13100.486309599997,86.86142372999893,53519.10110832001 2023-10-25,15:08:57.000,298,11027687,13565,0,1698246536,13100.533463769993,86.92486590000044,53519.10809544 2023-10-25,15:08:58.000,298,11027722,13285,0,1698246537,13100.668189969998,86.91781677000108,53519.13604392 2023-10-25,15:08:59.000,298,11027710,13365,0,1698246538,13100.850070339999,86.95306241999788,53519.21988936001 2023-10-25,15:09:00.000,298,11027670,13205,0,1698246539,13100.96458760999,86.91076764000172,53519.19194088001 2023-10-25,15:09:01.000,298,11027728,13285,0,1698246540,13101.03195071,86.86847285999829,53519.21290224 2023-10-25,15:09:02.000,298,11027721,13165,0,1698246541,13101.159940599995,86.84027634000086,53519.15700528 2023-10-25,15:09:03.000,298,11027747,13525,0,1698246542,13101.24751262999,86.7838832999987,53519.14303104001 2023-10-25,15:09:04.000,298,11027706,13245,0,1698246543,13101.341820969996,86.72044113000447,53519.11508256 2023-10-25,15:09:05.000,298,11027682,13485,0,1698246544,13101.469810859991,86.65699896000297,53519.198928000005 2023-10-25,15:09:06.000,298,11027719,13165,0,1698246545,13101.584328129997,86.62880243999825,53519.21290224 2023-10-25,15:09:07.000,298,11027684,13365,0,1698246546,13101.597800750002,86.56536027000402,53519.15700528 2023-10-25,15:09:08.000,298,11027681,13245,0,1698246547,13101.651691229992,86.48077071000444,53519.14303104001 2023-10-25,15:09:09.000,298,11027714,13325,0,1698246548,13101.644954919997,86.46667244999844,53519.1639924 2023-10-25,15:09:10.000,298,11027719,13445,0,1698246549,13101.685372779997,86.42437767000229,53519.17796664 2023-10-25,15:09:11.000,298,11027700,13445,0,1698246550,13101.692109089992,86.36093550000078,53519.198928000005 2023-10-25,15:09:12.000,298,11027746,13085,0,1698246551,13101.611273369992,86.3750337599995,53519.09412120001 2023-10-25,15:09:13.000,298,11027711,13285,0,1698246552,13101.557382890001,86.3750337599995,53519.150018160006 2023-10-25,15:09:14.000,298,11027713,13285,0,1698246553,13101.604537059997,86.36093550000078,53519.2338636 2023-10-25,15:09:15.000,298,11027723,13285,0,1698246554,13101.530437649992,86.35388637000142,53519.2338636 2023-10-25,15:09:16.000,298,11027709,13205,0,1698246555,13101.503492409996,86.40323028000421,53519.20591512 2023-10-25,15:09:17.000,298,11027705,13245,0,1698246556,13101.37550252,86.46667244999844,53519.21988936001 2023-10-25,15:09:18.000,298,11027726,13325,0,1698246557,13101.321612039996,86.54421287999867,53519.21290224 2023-10-25,15:09:19.000,298,11027727,12925,0,1698246558,13101.22730369999,86.53716374999931,53519.24085072001 2023-10-25,15:09:20.000,298,11027717,13245,0,1698246559,13101.16667690999,86.62880243999825,53519.198928000005 2023-10-25,15:09:21.000,298,11027690,13285,0,1698246560,13101.079104879995,86.67109722000168,53519.27578632 2023-10-25,15:09:22.000,298,11027700,13365,0,1698246561,13100.97132392,86.74158852000255,53519.2338636 2023-10-25,15:09:23.000,298,11027743,13085,0,1698246562,13100.877015579994,86.80503069000406,53519.26879920001 2023-10-25,15:09:24.000,298,11027685,13165,0,1698246563,13100.90396081999,86.85437459999957,53519.317709040006 2023-10-25,15:09:25.000,298,11027737,13125,0,1698246564,13100.863542959989,86.88962025000365,53519.34565752 2023-10-25,15:09:26.000,298,11027706,13405,0,1698246565,13100.809652479998,86.91076764000172,53519.26879920001 2023-10-25,15:09:27.000,298,11027698,13365,0,1698246566,13100.722080449988,86.97420981000323,53519.2338636 2023-10-25,15:09:28.000,298,11027720,12925,0,1698246567,13100.722080449988,87.00945546000003,53519.18495376 2023-10-25,15:09:29.000,298,11027670,13205,0,1698246568,13100.749025689998,87.00240633000067,53519.317709040006 2023-10-25,15:09:30.000,298,11027704,12885,0,1698246569,13100.762498309989,86.98125894000259,53519.28976056001 2023-10-25,15:09:31.000,298,11027734,13325,0,1698246570,13100.796179859994,86.96011155000451,53519.32469616 2023-10-25,15:09:32.000,298,11027686,13205,0,1698246571,13100.863542959989,86.92486590000044,53519.26879920001 2023-10-25,15:09:33.000,298,11027717,13285,0,1698246572,13100.829861409999,86.8332272100015,53519.27578632 2023-10-25,15:09:34.000,298,11027752,13045,0,1698246573,13100.890488199999,86.77683416999935,53519.26181208001 2023-10-25,15:09:35.000,298,11027711,12965,0,1698246574,13100.99153285,86.69224460999976,53519.27578632 2023-10-25,15:09:36.000,298,11027665,13325,0,1698246575,13101.058895949995,86.66404809000232,53519.22687648 2023-10-25,15:09:37.000,298,11027687,13365,0,1698246576,13101.079104879995,86.60060592000082,53519.21290224 2023-10-25,15:09:38.000,298,11027619,13565,0,1698246577,13101.16667690999,86.57240940000338,53519.20591512 2023-10-25,15:09:39.000,298,11027700,13365,0,1698246578,13101.30813941999,86.4737215799978,53519.247837840005 2023-10-25,15:09:40.000,298,11027725,13245,0,1698246579,13101.35529359,86.42437767000229,53519.21988936001 2023-10-25,15:09:41.000,298,11027691,13325,0,1698246580,13101.429392999991,86.38208288999886,53519.24085072001 2023-10-25,15:09:42.000,298,11027692,13365,0,1698246581,13101.41592038,86.36798463000014,53519.150018160006 2023-10-25,15:09:43.000,298,11027711,13005,0,1698246582,13101.41592038,86.39618115000485,53519.11508256 2023-10-25,15:09:44.000,298,11027728,13165,0,1698246583,13101.402447759996,86.42437767000229,53519.05219848001 2023-10-25,15:09:45.000,298,11027703,13285,0,1698246584,13101.449601929991,86.41027941000357,53519.14303104001 2023-10-25,15:09:46.000,298,11027718,13605,0,1698246585,13101.483283479996,86.4878198400038,53519.150018160006 2023-10-25,15:09:47.000,298,11027717,13085,0,1698246586,13101.469810859991,86.51601636000123,53519.12206968001 2023-10-25,15:09:48.000,298,11027726,13325,0,1698246587,13101.442865619996,86.55831114000466,53519.05219848001 2023-10-25,15:09:49.000,298,11027735,13245,0,1698246588,13101.409184069991,86.6217533099989,53519.12206968001 2023-10-25,15:09:50.000,298,11027709,13565,0,1698246589,13101.39571145,86.74863765000191,53519.10110832001 2023-10-25,15:09:51.000,298,11027709,13005,0,1698246590,13101.31487573,86.77683416999935,53519.03822424 2023-10-25,15:09:52.000,298,11027716,13085,0,1698246591,13101.28793048999,86.88962025000365,53519.080146960005 2023-10-25,15:09:53.000,298,11027712,13165,0,1698246592,13101.23404001,86.95306241999788,53519.080146960005 2023-10-25,15:09:54.000,298,11027736,13165,0,1698246593,13101.260985249995,87.00945546000003,53519.12206968001 2023-10-25,15:09:55.000,298,11027720,13205,0,1698246594,13101.25424894,87.07289763000153,53519.17097952001 2023-10-25,15:09:56.000,298,11027731,13325,0,1698246595,13101.180149529995,87.10814327999833,53519.04521136 2023-10-25,15:09:57.000,298,11027737,13445,0,1698246596,13101.16667690999,87.19273283999792,53519.12206968001 2023-10-25,15:09:58.000,298,11027698,13285,0,1698246597,13101.200358459995,87.21388023000327,53519.12206968001 2023-10-25,15:09:59.000,298,11027679,12965,0,1698246598,13101.22730369999,87.25617500999942,53519.12206968001 2023-10-25,15:10:00.000,298,11027678,13365,0,1698246599,13101.200358459995,87.27732240000478,53519.14303104001 2023-10-25,15:10:01.000,298,11027693,13405,0,1698246600,13101.200358459995,87.2914206600035,53519.150018160006 2023-10-25,15:10:02.000,298,11027681,13285,0,1698246601,13101.19362215,87.31256805000157,53519.06617272 2023-10-25,15:10:03.000,298,11027683,13485,0,1698246602,13101.260985249995,87.24912588000007,53519.198928000005 2023-10-25,15:10:04.000,298,11027726,13445,0,1698246603,13101.37550252,87.21388023000327,53519.198928000005 2023-10-25,15:10:05.000,298,11027694,13485,0,1698246604,13101.41592038,87.15043806000176,53519.19194088001 2023-10-25,15:10:06.000,298,11027653,13125,0,1698246605,13101.469810859991,87.15748719000112,53519.150018160006 2023-10-25,15:10:07.000,298,11027691,13325,0,1698246606,13101.442865619996,87.12224154000432,53519.080146960005 2023-10-25,15:10:08.000,298,11027712,13245,0,1698246607,13101.490019789991,87.06584850000218,53519.10809544 2023-10-25,15:10:09.000,298,11027706,13205,0,1698246608,13101.537173960001,87.0306028499981,53519.198928000005 2023-10-25,15:10:10.000,298,11027727,13445,0,1698246609,13101.577591820002,86.99535720000131,53519.24085072001 2023-10-25,15:10:11.000,298,11027703,13485,0,1698246610,13101.644954919997,86.9319150299998,53519.24085072001 2023-10-25,15:10:12.000,298,11027729,13085,0,1698246611,13101.624745989997,86.9319150299998,53519.17097952001 2023-10-25,15:10:13.000,298,11027730,13485,0,1698246612,13101.597800750002,86.896669380003,53519.13604392 2023-10-25,15:10:14.000,298,11027723,13125,0,1698246613,13101.604537059997,86.896669380003,53519.18495376 2023-10-25,15:10:15.000,298,11027739,13205,0,1698246614,13101.537173960001,86.90371851000236,53519.129056800004 2023-10-25,15:10:16.000,298,11027726,13285,0,1698246615,13101.557382890001,86.93896415999916,53519.17097952001 2023-10-25,15:10:17.000,298,11027708,13285,0,1698246616,13101.530437649992,86.96011155000451,53519.150018160006 2023-10-25,15:10:18.000,298,11027709,13045,0,1698246617,13101.483283479996,86.98830807000195,53519.08713408 2023-10-25,15:10:19.000,298,11027713,13285,0,1698246618,13101.496756100001,87.07289763000153,53519.150018160006 2023-10-25,15:10:20.000,298,11027706,12925,0,1698246619,13101.483283479996,87.12929067000368,53519.17796664 2023-10-25,15:10:21.000,298,11027735,13485,0,1698246620,13101.469810859991,87.19978197000455,53519.1639924 2023-10-25,15:10:22.000,298,11027738,13365,0,1698246621,13101.422656689996,87.31961718000093,53519.17097952001 2023-10-25,15:10:23.000,298,11027743,13245,0,1698246622,13101.35529359,87.36896109000372,53519.09412120001 2023-10-25,15:10:24.000,298,11027732,13285,0,1698246623,13101.31487573,87.4887963000001,53519.02425000001 2023-10-25,15:10:25.000,298,11027682,13405,0,1698246624,13101.321612039996,87.57338585999969,53519.11508256 2023-10-25,15:10:26.000,298,11027696,13125,0,1698246625,13101.281194179996,87.72141759000078,53519.13604392 2023-10-25,15:10:27.000,298,11027648,13205,0,1698246626,13101.240776319995,87.86240019000252,53519.05219848001 2023-10-25,15:10:28.000,298,11027667,13445,0,1698246627,13101.20709476999,87.9469897500021,53519.031237120005 2023-10-25,15:10:29.000,298,11027741,13365,0,1698246628,13101.240776319995,88.08092322000448,53519.13604392 2023-10-25,15:10:30.000,298,11027735,13085,0,1698246629,13101.21383108,88.20780756000022,53519.08713408 2023-10-25,15:10:31.000,298,11027715,13405,0,1698246630,13101.18688583999,88.28534799000045,53519.08713408 2023-10-25,15:10:32.000,298,11027709,13285,0,1698246631,13101.139731669995,88.36288842000067,53519.0591856 2023-10-25,15:10:33.000,298,11027695,13245,0,1698246632,13101.10605011999,88.44747798000026,53519.03822424 2023-10-25,15:10:34.000,298,11027703,13525,0,1698246633,13101.220567389995,88.51092015000177,53519.17097952001 2023-10-25,15:10:35.000,298,11027739,13005,0,1698246634,13101.26772155999,88.5038710200024,53519.17097952001 2023-10-25,15:10:36.000,298,11027735,13285,0,1698246635,13101.25424894,88.55321492999792,53519.129056800004 2023-10-25,15:10:37.000,298,11027709,13485,0,1698246636,13101.27445787,88.5391166699992,53519.04521136 2023-10-25,15:10:38.000,298,11027719,13125,0,1698246637,13101.30813941999,88.51092015000177,53519.14303104001 2023-10-25,15:10:39.000,298,11027712,13245,0,1698246638,13101.37550252,88.4404288500009,53519.129056800004 2023-10-25,15:10:40.000,298,11027724,13285,0,1698246639,13101.382238829996,88.34879016000195,53519.17796664 2023-10-25,15:10:41.000,298,11027722,13325,0,1698246640,13101.409184069991,88.30649537999852,53519.150018160006 2023-10-25,15:10:42.000,298,11027699,13325,0,1698246641,13101.37550252,88.28534799000045,53519.17097952001 2023-10-25,15:10:43.000,298,11027748,13405,0,1698246642,13101.409184069991,88.1937093000015,53519.1639924 2023-10-25,15:10:44.000,298,11027717,13245,0,1698246643,13101.436129310001,88.08797235000384,53519.21290224 2023-10-25,15:10:45.000,298,11027784,13245,0,1698246644,13101.402447759996,87.97518626999954,53519.17097952001 2023-10-25,15:10:46.000,298,11027707,13045,0,1698246645,13101.341820969996,87.93289149000339,53519.12206968001 2023-10-25,15:10:47.000,298,11027733,13205,0,1698246646,13101.28793048999,87.85535106000316,53519.09412120001 2023-10-25,15:10:48.000,298,11027696,13645,0,1698246647,13101.22730369999,87.76371237000421,53519.06617272 2023-10-25,15:10:49.000,298,11027710,13085,0,1698246648,13101.20709476999,87.75666324000485,53519.08713408 2023-10-25,15:10:50.000,298,11027709,13285,0,1698246649,13101.16667690999,87.7002702000027,53519.10809544 2023-10-25,15:10:51.000,298,11027717,13325,0,1698246650,13101.17341322,87.65797541999927,53519.129056800004 2023-10-25,15:10:52.000,298,11027736,12965,0,1698246651,13101.119522739995,87.62977890000184,53519.129056800004 2023-10-25,15:10:53.000,298,11027742,13165,0,1698246652,13101.058895949995,87.6368280300012,53519.031237120005 2023-10-25,15:10:54.000,298,11027776,13125,0,1698246653,13100.998269159994,87.62977890000184,53519.0591856 2023-10-25,15:10:55.000,298,11027752,13765,0,1698246654,13100.957851299994,87.64387716000056,53519.02425000001 2023-10-25,15:10:56.000,298,11027679,13325,0,1698246655,13100.937642369994,87.65797541999927,53519.02425000001 2023-10-25,15:10:57.000,298,11027727,13445,0,1698246656,13100.883751889989,87.65092628999992,53518.92643032001 2023-10-25,15:10:58.000,298,11027693,13365,0,1698246657,13100.897224509994,87.672073679998,53518.961365920004 2023-10-25,15:10:59.000,298,11027718,13285,0,1698246658,13100.897224509994,87.7355158499995,53518.982327280006 2023-10-25,15:11:00.000,298,11027665,13325,0,1698246659,13100.897224509994,87.77076150000357,53518.96835304 2023-10-25,15:11:01.000,298,11027695,13445,0,1698246660,13100.877015579994,87.82715453999845,53518.94739168 2023-10-25,15:11:02.000,298,11027735,13205,0,1698246661,13100.856806649994,87.8835475800006,53518.90546896001 2023-10-25,15:11:03.000,298,11027713,13525,0,1698246662,13100.802916169989,87.95403888000146,53518.88450760001 2023-10-25,15:11:04.000,298,11027698,13325,0,1698246663,13100.802916169989,88.01043192000361,53518.849572 2023-10-25,15:11:05.000,298,11027719,13325,0,1698246664,13100.850070339999,88.05977582999913,53518.94739168 2023-10-25,15:11:06.000,298,11027725,13485,0,1698246665,13100.910697129999,88.11616887000127,53518.97534016001 2023-10-25,15:11:07.000,298,11027695,13205,0,1698246666,13100.877015579994,88.1584636500047,53518.961365920004 2023-10-25,15:11:08.000,298,11027736,13165,0,1698246667,13100.90396081999,88.26420060000237,53518.912456080005 2023-10-25,15:11:09.000,298,11027723,12925,0,1698246668,13100.92416974999,88.31354450999788,53518.99630152 2023-10-25,15:11:10.000,298,11027721,13405,0,1698246669,13100.890488199999,88.39813407000474,53518.9893144 2023-10-25,15:11:11.000,298,11027723,13285,0,1698246670,13100.870279269999,88.42633059000218,53518.96835304 2023-10-25,15:11:12.000,298,11027662,13085,0,1698246671,13100.829861409999,88.48272363000433,53518.97534016001 2023-10-25,15:11:13.000,298,11027713,13525,0,1698246672,13100.836597719994,88.5391166699992,53518.97534016001 2023-10-25,15:11:14.000,298,11027736,13125,0,1698246673,13100.910697129999,88.56026406000456,53519.12206968001 2023-10-25,15:11:15.000,298,11027731,13125,0,1698246674,13100.917433439994,88.60960797000007,53519.10110832001 2023-10-25,15:11:16.000,298,11027704,12885,0,1698246675,13100.843334029989,88.63075535999815,53519.0591856 2023-10-25,15:11:17.000,298,11027744,13245,0,1698246676,13100.775970929993,88.67305014000158,53519.080146960005 2023-10-25,15:11:18.000,298,11027688,13365,0,1698246677,13100.836597719994,88.67305014000158,53519.10110832001 2023-10-25,15:11:19.000,298,11027719,13445,0,1698246678,13100.802916169989,88.67305014000158,53519.09412120001 2023-10-25,15:11:20.000,298,11027694,13605,0,1698246679,13100.809652479998,88.65895188000286,53519.04521136 2023-10-25,15:11:21.000,298,11027723,12965,0,1698246680,13100.762498309989,88.70829578999837,53519.07315984001 2023-10-25,15:11:22.000,298,11027761,13125,0,1698246681,13100.782707239989,88.72944318000373,53519.06617272 2023-10-25,15:11:23.000,298,11027721,13125,0,1698246682,13100.775970929993,88.76468883000052,53519.031237120005 2023-10-25,15:11:24.000,298,11027726,13485,0,1698246683,13100.856806649994,88.73649231000309,53519.0591856 2023-10-25,15:11:25.000,298,11027718,12925,0,1698246684,13100.802916169989,88.74354144000245,53519.06617272 2023-10-25,15:11:26.000,298,11027718,13205,0,1698246685,13100.816388789994,88.7858362199986,53519.031237120005 2023-10-25,15:11:27.000,298,11027752,13125,0,1698246686,13100.823125099989,88.7999344800046,53518.961365920004 2023-10-25,15:11:28.000,298,11027723,13525,0,1698246687,13100.816388789994,88.76468883000052,53518.95437880001 2023-10-25,15:11:29.000,298,11027714,13525,0,1698246688,13100.883751889989,88.76468883000052,53519.01027576 2023-10-25,15:11:30.000,298,11027755,13325,0,1698246689,13100.94437867999,88.77878708999924,53519.02425000001 2023-10-25,15:11:31.000,298,11027749,13085,0,1698246690,13100.97132392,88.74354144000245,53519.031237120005 2023-10-25,15:11:32.000,298,11027691,13285,0,1698246691,13101.01174178,88.6871484000003,53518.99630152 2023-10-25,15:11:33.000,298,11027689,13285,0,1698246692,13100.978060229994,88.63075535999815,53518.9194432 2023-10-25,15:11:34.000,298,11027739,13285,0,1698246693,13101.00500546999,88.56026406000456,53518.89848184 2023-10-25,15:11:35.000,298,11027750,13365,0,1698246694,13101.05215964,88.53206753999984,53518.961365920004 2023-10-25,15:11:36.000,298,11027708,13605,0,1698246695,13101.058895949995,88.46157623999898,53518.90546896001 2023-10-25,15:11:37.000,298,11027748,13125,0,1698246696,13101.02521439999,88.39108493999811,53518.814636400006 2023-10-25,15:11:38.000,298,11027697,13005,0,1698246697,13101.02521439999,88.3417410300026,53518.89848184 2023-10-25,15:11:39.000,298,11027709,13285,0,1698246698,13101.08584118999,88.23600407999766,53518.9893144 2023-10-25,15:11:40.000,298,11027693,13285,0,1698246699,13101.0925775,88.16551278000406,53518.93341744001 2023-10-25,15:11:41.000,298,11027744,13085,0,1698246700,13101.0925775,88.1584636500047,53518.95437880001 2023-10-25,15:11:42.000,298,11027746,13365,0,1698246701,13101.058895949995,88.10911974000192,53518.94040456 2023-10-25,15:11:43.000,298,11027742,12965,0,1698246702,13101.01174178,88.05272669999977,53518.87053336 2023-10-25,15:11:44.000,298,11027720,13525,0,1698246703,13100.97132392,88.03862844000105,53518.88450760001 2023-10-25,15:11:45.000,298,11027754,13485,0,1698246704,13101.00500546999,88.10207061000256,53518.96835304 2023-10-25,15:11:46.000,298,11027718,13365,0,1698246705,13101.018478089994,88.13026713,53518.9893144 2023-10-25,15:11:47.000,298,11027665,12925,0,1698246706,13100.937642369994,88.13731625999935,53518.9194432 2023-10-25,15:11:48.000,298,11027706,13365,0,1698246707,13100.930906059999,88.18666017000214,53518.90546896001 2023-10-25,15:11:49.000,298,11027756,13245,0,1698246708,13100.850070339999,88.24305321000429,53518.982327280006 2023-10-25,15:11:50.000,298,11027735,13285,0,1698246709,13100.823125099989,88.28534799000045,53518.96835304 2023-10-25,15:11:51.000,298,11027719,13325,0,1698246710,13100.809652479998,88.34879016000195,53518.9893144 2023-10-25,15:11:52.000,298,11027717,12965,0,1698246711,13100.762498309989,88.37698667999939,53518.94739168 2023-10-25,15:11:53.000,298,11027700,13765,0,1698246712,13100.647981039998,88.45452710999962,53518.912456080005 2023-10-25,15:11:54.000,298,11027669,13405,0,1698246713,13100.580617940002,88.49682189000305,53518.95437880001 2023-10-25,15:11:55.000,298,11027697,13485,0,1698246714,13100.641244729988,88.53206753999984,53519.04521136 2023-10-25,15:11:56.000,298,11027654,13085,0,1698246715,13100.600826870002,88.56026406000456,53519.05219848001 2023-10-25,15:11:57.000,298,11027698,13125,0,1698246716,13100.540200080002,88.5391166699992,53519.080146960005 2023-10-25,15:11:58.000,298,11027721,13445,0,1698246717,13100.513254839992,88.56731319000392,53518.9893144 2023-10-25,15:11:59.000,298,11027732,13005,0,1698246718,13100.486309599997,88.5391166699992,53518.94739168 2023-10-25,15:12:00.000,298,11027702,13285,0,1698246719,13100.486309599997,88.48977276000369,53518.94739168 2023-10-25,15:12:01.000,298,11027744,13405,0,1698246720,13100.519991150002,88.46157623999898,53519.04521136 2023-10-25,15:12:02.000,298,11027702,13405,0,1698246721,13100.533463769993,88.41928146000282,53518.97534016001 2023-10-25,15:12:03.000,298,11027713,13485,0,1698246722,13100.607563179998,88.39108493999811,53518.95437880001 2023-10-25,15:12:04.000,298,11027727,13525,0,1698246723,13100.708607829998,88.3417410300026,53519.01027576 2023-10-25,15:12:05.000,298,11027765,13125,0,1698246724,13100.708607829998,88.27124973000173,53519.01027576 2023-10-25,15:12:06.000,298,11027702,13165,0,1698246725,13100.816388789994,88.22190581999894,53518.96835304 2023-10-25,15:12:07.000,298,11027745,13285,0,1698246726,13100.823125099989,88.13731625999935,53518.89149472 2023-10-25,15:12:08.000,298,11027691,13085,0,1698246727,13100.829861409999,88.08797235000384,53518.87053336 2023-10-25,15:12:09.000,298,11027719,13445,0,1698246728,13100.890488199999,88.05977582999913,53518.94040456 2023-10-25,15:12:10.000,298,11027715,13405,0,1698246729,13100.937642369994,88.03157931000169,53518.94040456 2023-10-25,15:12:11.000,298,11027680,13125,0,1698246730,13100.998269159994,87.96108801000082,53518.94739168 2023-10-25,15:12:12.000,298,11027708,13445,0,1698246731,13101.05215964,87.9469897500021,53518.9194432 2023-10-25,15:12:13.000,298,11027751,13405,0,1698246732,13101.018478089994,87.96108801000082,53518.89149472 2023-10-25,15:12:14.000,298,11027697,13405,0,1698246733,13101.04542332999,87.96108801000082,53518.863546240005 2023-10-25,15:12:15.000,298,11027726,13765,0,1698246734,13101.04542332999,87.95403888000146,53518.92643032001 2023-10-25,15:12:16.000,298,11027691,13525,0,1698246735,13101.04542332999,88.01748105000297,53518.863546240005 2023-10-25,15:12:17.000,298,11027706,13325,0,1698246736,13101.03195071,88.07387408999784,53518.87053336 2023-10-25,15:12:18.000,298,11027683,12925,0,1698246737,13101.02521439999,88.14436538999871,53518.88450760001 2023-10-25,15:12:19.000,298,11027736,13485,0,1698246738,13101.038687019995,88.2289549499983,53518.94040456 2023-10-25,15:12:20.000,298,11027739,13245,0,1698246739,13100.97132392,88.30649537999852,53518.95437880001 2023-10-25,15:12:21.000,298,11027733,13605,0,1698246740,13100.92416974999,88.39108493999811,53518.95437880001 2023-10-25,15:12:22.000,298,11027720,13245,0,1698246741,13100.917433439994,88.46157623999898,53518.9194432 2023-10-25,15:12:23.000,298,11027715,13245,0,1698246742,13100.823125099989,88.55321492999792,53518.92643032001 2023-10-25,15:12:24.000,298,11027740,13285,0,1698246743,13100.769234619998,88.65895188000286,53518.89848184 2023-10-25,15:12:25.000,298,11027700,13165,0,1698246744,13100.742289379989,88.72944318000373,53518.97534016001 2023-10-25,15:12:26.000,298,11027731,13365,0,1698246745,13100.742289379989,88.81403274000331,53519.04521136 2023-10-25,15:12:27.000,298,11027712,13165,0,1698246746,13100.674926279993,88.8986223000029,53518.96835304 2023-10-25,15:12:28.000,298,11027714,13605,0,1698246747,13100.614299489993,88.94796620999841,53518.92643032001 2023-10-25,15:12:29.000,298,11027733,13165,0,1698246748,13100.688398899998,88.9338679499997,53518.961365920004 2023-10-25,15:12:30.000,298,11027705,13205,0,1698246749,13100.701871519988,88.94796620999841,53519.00328864001 2023-10-25,15:12:31.000,298,11027690,13765,0,1698246750,13100.722080449988,88.91272056000162,53519.01027576 2023-10-25,15:12:32.000,298,11027709,13285,0,1698246751,13100.688398899998,88.87747491000482,53518.961365920004 2023-10-25,15:12:33.000,298,11027693,13285,0,1698246752,13100.775970929993,88.84222926000075,53518.94040456 2023-10-25,15:12:34.000,298,11027722,13445,0,1698246753,13100.90396081999,88.7999344800046,53519.07315984001 2023-10-25,15:12:35.000,298,11027717,13045,0,1698246754,13100.96458760999,88.6871484000003,53519.05219848001 2023-10-25,15:12:36.000,298,11027762,13445,0,1698246755,13101.02521439999,88.56026406000456,53519.02425000001 2023-10-25,15:12:37.000,298,11027716,12965,0,1698246756,13101.07236857,88.48272363000433,53519.06617272 2023-10-25,15:12:38.000,298,11027700,13165,0,1698246757,13101.119522739995,88.3417410300026,53519.01726288 2023-10-25,15:12:39.000,298,11027748,13205,0,1698246758,13101.22730369999,88.23600407999766,53519.01027576 2023-10-25,15:12:40.000,298,11027740,12925,0,1698246759,13101.33508466,88.14436538999871,53519.031237120005 2023-10-25,15:12:41.000,298,11027672,13365,0,1698246760,13101.402447759996,88.06682495999848,53519.031237120005 2023-10-25,15:12:42.000,298,11027703,13005,0,1698246761,13101.442865619996,87.92584236000403,53519.0591856 2023-10-25,15:12:43.000,298,11027711,13405,0,1698246762,13101.510228719992,87.82010540999909,53519.05219848001 2023-10-25,15:12:44.000,298,11027689,13205,0,1698246763,13101.597800750002,87.79190889000165,53519.13604392 2023-10-25,15:12:45.000,298,11027750,13125,0,1698246764,13101.665163849997,87.7355158499995,53519.09412120001 2023-10-25,15:12:46.000,298,11027725,13205,0,1698246765,13101.651691229992,87.68617194000399,53519.10110832001 2023-10-25,15:12:47.000,298,11027693,13165,0,1698246766,13101.692109089992,87.65797541999927,53519.11508256 2023-10-25,15:12:48.000,298,11027726,12965,0,1698246767,13101.618009680002,87.6368280300012,53519.05219848001 2023-10-25,15:12:49.000,298,11027702,13085,0,1698246768,13101.678636470002,87.672073679998,53519.05219848001 2023-10-25,15:12:50.000,298,11027709,13245,0,1698246769,13101.692109089992,87.72141759000078,53519.17796664 2023-10-25,15:12:51.000,298,11027727,13405,0,1698246770,13101.725790639997,87.72846672000014,53519.17097952001 2023-10-25,15:12:52.000,298,11027724,12925,0,1698246771,13101.698845400002,87.81305627999973,53519.1639924 2023-10-25,15:12:53.000,298,11027747,13165,0,1698246772,13101.665163849997,87.86240019000252,53519.15700528 2023-10-25,15:12:54.000,298,11027723,13245,0,1698246773,13101.631482299992,87.8835475800006,53519.19194088001 2023-10-25,15:12:55.000,298,11027746,13285,0,1698246774,13101.604537059997,87.91174409999803,53519.21988936001 2023-10-25,15:12:56.000,298,11027737,13245,0,1698246775,13101.591064439992,88.00338279000425,53519.24085072001 2023-10-25,15:12:57.000,298,11027722,13245,0,1698246776,13101.496756100001,88.03862844000105,53519.21988936001 2023-10-25,15:12:58.000,298,11027745,13565,0,1698246777,13101.510228719992,88.10207061000256,53519.26181208001 2023-10-25,15:12:59.000,298,11027682,13205,0,1698246778,13101.557382890001,88.13731625999935,53519.3037348 2023-10-25,15:13:00.000,298,11027706,13685,0,1698246779,13101.503492409996,88.16551278000406,53519.28277344 2023-10-25,15:13:01.000,298,11027726,13045,0,1698246780,13101.483283479996,88.25010234000365,53519.317709040006 2023-10-25,15:13:02.000,298,11027702,13005,0,1698246781,13101.456338240001,88.2923971199998,53519.28976056001 2023-10-25,15:13:03.000,298,11027744,13485,0,1698246782,13101.362029899996,88.30649537999852,53519.21988936001 2023-10-25,15:13:04.000,298,11027691,13565,0,1698246783,13101.362029899996,88.37698667999939,53519.21988936001 2023-10-25,15:13:05.000,298,11027735,13565,0,1698246784,13101.382238829996,88.34879016000195,53519.28976056001 2023-10-25,15:13:06.000,298,11027706,13405,0,1698246785,13101.402447759996,88.37698667999939,53519.34565752 2023-10-25,15:13:07.000,298,11027705,13125,0,1698246786,13101.388975139991,88.3417410300026,53519.26879920001 2023-10-25,15:13:08.000,298,11027722,13285,0,1698246787,13101.368766209991,88.38403580999875,53519.22687648 2023-10-25,15:13:09.000,298,11027724,13605,0,1698246788,13101.463074549996,88.32764277000388,53519.26181208001 2023-10-25,15:13:10.000,298,11027693,13365,0,1698246789,13101.483283479996,88.33469190000324,53519.296747680004 2023-10-25,15:13:11.000,298,11027756,13725,0,1698246790,13101.550646579992,88.29944624999916,53519.25482496 2023-10-25,15:13:12.000,298,11027743,13445,0,1698246791,13101.550646579992,88.29944624999916,53519.27578632 2023-10-25,15:13:13.000,298,11027725,13085,0,1698246792,13101.584328129997,88.24305321000429,53519.296747680004 2023-10-25,15:13:14.000,298,11027708,13285,0,1698246793,13101.732526949992,88.22190581999894,53519.35963176001 2023-10-25,15:13:15.000,298,11027686,13365,0,1698246794,13101.779681120002,88.14436538999871,53519.296747680004 2023-10-25,15:13:16.000,298,11027724,13485,0,1698246795,13101.873989459993,88.08092322000448,53519.33168328 2023-10-25,15:13:17.000,298,11027677,13325,0,1698246796,13101.914407319993,88.03157931000169,53519.33867040001 2023-10-25,15:13:18.000,298,11027739,13405,0,1698246797,13101.975034109993,87.98928452999826,53519.39456736 2023-10-25,15:13:19.000,298,11027715,13325,0,1698246798,13102.035660899994,87.96108801000082,53519.34565752 2023-10-25,15:13:20.000,298,11027718,13445,0,1698246799,13102.082815069989,87.93994062000274,53519.38059312 2023-10-25,15:13:21.000,298,11027743,13565,0,1698246800,13102.12323292999,87.86240019000252,53519.39456736 2023-10-25,15:13:22.000,298,11027706,13485,0,1698246801,13102.14344185999,87.89764583999931,53519.373606 2023-10-25,15:13:23.000,298,11027717,13525,0,1698246802,13102.197332339994,87.8483019300038,53519.38758024001 2023-10-25,15:13:24.000,298,11027768,13365,0,1698246803,13102.217541269994,87.86240019000252,53519.45745144001 2023-10-25,15:13:25.000,298,11027725,13165,0,1698246804,13102.237750199994,87.85535106000316,53519.47142568 2023-10-25,15:13:26.000,298,11027719,13405,0,1698246805,13102.24448650999,87.89764583999931,53519.415528720005 2023-10-25,15:13:27.000,298,11027731,13445,0,1698246806,13102.18385971999,87.9469897500021,53519.366618880005 2023-10-25,15:13:28.000,298,11027723,13245,0,1698246807,13102.177123409994,87.96813714000018,53519.43649008001 2023-10-25,15:13:29.000,298,11027740,13525,0,1698246808,13102.21080496,88.02453018000233,53519.45745144001 2023-10-25,15:13:30.000,298,11027703,13445,0,1698246809,13102.177123409994,88.13026713,53519.49238704 2023-10-25,15:13:31.000,298,11027710,13445,0,1698246810,13102.19059603,88.1937093000015,53519.56924536 2023-10-25,15:13:32.000,298,11027676,13405,0,1698246811,13102.16365078999,88.27124973000173,53519.50636128001 2023-10-25,15:13:33.000,298,11027742,13445,0,1698246812,13102.042397209989,88.36288842000067,53519.47841280001 2023-10-25,15:13:34.000,298,11027730,13405,0,1698246813,13102.082815069989,88.4404288500009,53519.54129688 2023-10-25,15:13:35.000,298,11027780,13845,0,1698246814,13102.055869829994,88.46862536999834,53519.583219600005 2023-10-25,15:13:36.000,298,11027755,13445,0,1698246815,13102.049133519999,88.5391166699992,53519.57623248001 2023-10-25,15:13:37.000,298,11027712,13205,0,1698246816,13101.907671009998,88.60960797000007,53519.5133484 2023-10-25,15:13:38.000,298,11027694,13285,0,1698246817,13101.873989459993,88.68009927000094,53519.61116808 2023-10-25,15:13:39.000,298,11027719,13365,0,1698246818,13102.008715659998,88.70124665999901,53519.702000640005 2023-10-25,15:13:40.000,298,11027699,13125,0,1698246819,13101.975034109993,88.74354144000245,53519.66706504 2023-10-25,15:13:41.000,298,11027747,13125,0,1698246820,13101.961561489989,88.74354144000245,53519.70898776 2023-10-25,15:13:42.000,298,11027681,13205,0,1698246821,13101.914407319993,88.72239405000437,53519.70898776 2023-10-25,15:13:43.000,298,11027698,13005,0,1698246822,13101.860516839988,88.69419752999966,53519.583219600005 2023-10-25,15:13:44.000,298,11027707,13285,0,1698246823,13101.833571599993,88.69419752999966,53519.632129440004 2023-10-25,15:13:45.000,298,11027730,13085,0,1698246824,13101.894198389993,88.62370622999879,53519.72296200001 2023-10-25,15:13:46.000,298,11027700,13325,0,1698246825,13101.907671009998,88.60255884000071,53519.6880264 2023-10-25,15:13:47.000,298,11027683,13285,0,1698246826,13101.921143629988,88.54616579999856,53519.653090800006 2023-10-25,15:13:48.000,298,11027705,13245,0,1698246827,13101.894198389993,88.4756744999977,53519.632129440004 2023-10-25,15:13:49.000,298,11027734,13165,0,1698246828,13101.968297799998,88.42633059000218,53519.68103928 2023-10-25,15:13:50.000,298,11027681,13525,0,1698246829,13101.995243039994,88.34879016000195,53519.6880264 2023-10-25,15:13:51.000,298,11027730,13365,0,1698246830,13101.995243039994,88.31354450999788,53519.59719384001 2023-10-25,15:13:52.000,298,11027728,13085,0,1698246831,13102.049133519999,88.23600407999766,53519.67405216001 2023-10-25,15:13:53.000,298,11027722,13005,0,1698246832,13102.028924589998,88.1584636500047,53519.59020672 2023-10-25,15:13:54.000,298,11027731,13365,0,1698246833,13102.12323292999,88.10911974000192,53519.66007792 2023-10-25,15:13:55.000,298,11027763,13445,0,1698246834,13102.16365078999,88.08092322000448,53519.67405216001 2023-10-25,15:13:56.000,298,11027730,12965,0,1698246835,13102.156914479994,88.00338279000425,53519.66007792 2023-10-25,15:13:57.000,298,11027745,13325,0,1698246836,13102.150178169999,87.9963336600049,53519.63911656 2023-10-25,15:13:58.000,298,11027736,13445,0,1698246837,13102.082815069989,87.9822353999989,53519.6181552 2023-10-25,15:13:59.000,298,11027689,13085,0,1698246838,13102.10302399999,88.00338279000425,53519.583219600005 2023-10-25,15:14:00.000,298,11027721,13205,0,1698246839,13102.109760309999,88.02453018000233,53519.6181552 2023-10-25,15:14:01.000,298,11027743,13125,0,1698246840,13102.055869829994,88.05977582999913,53519.702000640005 2023-10-25,15:14:02.000,298,11027703,13245,0,1698246841,13102.001979349989,88.08797235000384,53519.60418096001 2023-10-25,15:14:03.000,298,11027714,13125,0,1698246842,13101.961561489989,88.15141451999807,53519.632129440004 2023-10-25,15:14:04.000,298,11027732,13245,0,1698246843,13101.948088869998,88.20780756000022,53519.66007792 2023-10-25,15:14:05.000,298,11027701,13045,0,1698246844,13101.887462079998,88.26420060000237,53519.66706504 2023-10-25,15:14:06.000,298,11027724,13405,0,1698246845,13101.779681120002,88.36288842000067,53519.548284 2023-10-25,15:14:07.000,298,11027728,13165,0,1698246846,13101.692109089992,88.42633059000218,53519.56924536 2023-10-25,15:14:08.000,298,11027716,13285,0,1698246847,13101.678636470002,88.54616579999856,53519.60418096001 2023-10-25,15:14:09.000,298,11027708,13405,0,1698246848,13101.638218610002,88.63075535999815,53519.6880264 2023-10-25,15:14:10.000,298,11027748,13165,0,1698246849,13101.597800750002,88.68009927000094,53519.66007792 2023-10-25,15:14:11.000,298,11027733,12965,0,1698246850,13101.537173960001,88.70829578999837,53519.6880264 2023-10-25,15:14:12.000,298,11027705,13205,0,1698246851,13101.530437649992,88.7505905700018,53519.632129440004 2023-10-25,15:14:13.000,298,11027738,13165,0,1698246852,13101.442865619996,88.7999344800046,53519.632129440004 2023-10-25,15:14:14.000,298,11027732,12965,0,1698246853,13101.436129310001,88.84927839000011,53519.62514232001 2023-10-25,15:14:15.000,298,11027725,13285,0,1698246854,13101.402447759996,88.85632751999947,53519.67405216001 2023-10-25,15:14:16.000,298,11027700,13405,0,1698246855,13101.362029899996,88.83518013000139,53519.66706504 2023-10-25,15:14:17.000,298,11027707,13245,0,1698246856,13101.28793048999,88.82813100000203,53519.68103928 2023-10-25,15:14:18.000,298,11027674,13285,0,1698246857,13101.321612039996,88.77173795999988,53519.63911656 2023-10-25,15:14:19.000,298,11027702,13205,0,1698246858,13101.368766209991,88.74354144000245,53519.72994912 2023-10-25,15:14:20.000,298,11027717,13405,0,1698246859,13101.382238829996,88.68009927000094,53519.67405216001 2023-10-25,15:14:21.000,298,11027721,13045,0,1698246860,13101.39571145,88.64485362000414,53519.702000640005 2023-10-25,15:14:22.000,298,11027696,13445,0,1698246861,13101.429392999991,88.57436232000327,53519.63911656 2023-10-25,15:14:23.000,298,11027708,13165,0,1698246862,13101.382238829996,88.5038710200024,53519.56924536 2023-10-25,15:14:24.000,298,11027719,13285,0,1698246863,13101.382238829996,88.46862536999834,53519.57623248001 2023-10-25,15:14:25.000,298,11027709,13285,0,1698246864,13101.429392999991,88.35583929000131,53519.632129440004 2023-10-25,15:14:26.000,298,11027761,13125,0,1698246865,13101.483283479996,88.2923971199998,53519.632129440004 2023-10-25,15:14:27.000,298,11027737,13125,0,1698246866,13101.476547170001,88.20780756000022,53519.57623248001 2023-10-25,15:14:28.000,298,11027739,13245,0,1698246867,13101.436129310001,88.13026713,53519.49937416 2023-10-25,15:14:29.000,298,11027724,12845,0,1698246868,13101.442865619996,88.13026713,53519.534309760005 2023-10-25,15:14:30.000,298,11027737,13165,0,1698246869,13101.442865619996,88.13026713,53519.49238704 2023-10-25,15:14:31.000,298,11027737,12965,0,1698246870,13101.39571145,88.0950214800032,53519.464438560004 2023-10-25,15:14:32.000,298,11027700,13285,0,1698246871,13101.31487573,88.08797235000384,53519.39456736 2023-10-25,15:14:33.000,298,11027721,13005,0,1698246872,13101.26772155999,88.10207061000256,53519.45745144001 2023-10-25,15:14:34.000,298,11027715,13005,0,1698246873,13101.2946668,88.15141451999807,53519.49238704 2023-10-25,15:14:35.000,298,11027724,13245,0,1698246874,13101.25424894,88.20780756000022,53519.50636128001 2023-10-25,15:14:36.000,298,11027695,13285,0,1698246875,13101.18688583999,88.27829886000109,53519.49937416 2023-10-25,15:14:37.000,298,11027744,13245,0,1698246876,13101.0925775,88.33469190000324,53519.45046432 2023-10-25,15:14:38.000,298,11027749,12925,0,1698246877,13100.957851299994,88.44747798000026,53519.35264464 2023-10-25,15:14:39.000,298,11027699,13125,0,1698246878,13100.877015579994,88.51796928000113,53519.366618880005 2023-10-25,15:14:40.000,298,11027664,13165,0,1698246879,13100.829861409999,88.60255884000071,53519.40854160001 2023-10-25,15:14:41.000,298,11027677,13085,0,1698246880,13100.749025689998,88.68009927000094,53519.42251584 2023-10-25,15:14:42.000,298,11027723,13565,0,1698246881,13100.681662589988,88.7999344800046,53519.40854160001 2023-10-25,15:14:43.000,298,11027713,13485,0,1698246882,13100.580617940002,88.89157317000354,53519.42251584 2023-10-25,15:14:44.000,298,11027693,13485,0,1698246883,13100.587354249998,88.99026099000184,53519.47142568 2023-10-25,15:14:45.000,298,11027735,13245,0,1698246884,13100.526727459997,89.032555769998,53519.485399920006 2023-10-25,15:14:46.000,298,11027727,13085,0,1698246885,13100.466100669997,89.11714533000486,53519.4434772 2023-10-25,15:14:47.000,298,11027732,13045,0,1698246886,13100.405473879997,89.15944011000101,53519.35963176001 2023-10-25,15:14:48.000,298,11027717,12925,0,1698246887,13100.331374469992,89.18763662999845,53519.35963176001 2023-10-25,15:14:49.000,298,11027744,12925,0,1698246888,13100.371792329992,89.21583315000316,53519.42251584 2023-10-25,15:14:50.000,298,11027703,13205,0,1698246889,13100.445891739997,89.23698054000124,53519.43649008001 2023-10-25,15:14:51.000,298,11027717,13165,0,1698246890,13100.445891739997,89.21583315000316,53519.42950296001 2023-10-25,15:14:52.000,298,11027727,13285,0,1698246891,13100.472836979992,89.2087840200038,53519.40854160001 2023-10-25,15:14:53.000,298,11027745,13525,0,1698246892,13100.445891739997,89.20173489000445,53519.33867040001 2023-10-25,15:14:54.000,298,11027734,13245,0,1698246893,13100.493045909992,89.23698054000124,53519.35264464 2023-10-25,15:14:55.000,298,11027716,13285,0,1698246894,13100.513254839992,89.18058749999909,53519.366618880005 2023-10-25,15:14:56.000,298,11027711,13165,0,1698246895,13100.519991150002,89.17353836999973,53519.373606 2023-10-25,15:14:57.000,298,11027755,13005,0,1698246896,13100.499782220002,89.1453418500023,53519.32469616 2023-10-25,15:14:58.000,298,11027691,12925,0,1698246897,13100.526727459997,89.12419446000422,53519.317709040006 2023-10-25,15:14:59.000,298,11027769,13405,0,1698246898,13100.567145319998,89.06075229000271,53519.373606 2023-10-25,15:15:00.000,298,11027753,13405,0,1698246899,13100.573881629993,89.01140837999992,53519.317709040006 2023-10-25,15:15:01.000,298,11027735,13045,0,1698246900,13100.553672699993,89.00435925000056,53519.28976056001 2023-10-25,15:15:02.000,298,11027700,13245,0,1698246901,13100.506518529997,89.02550663999864,53519.296747680004 2023-10-25,15:15:03.000,298,11027753,13285,0,1698246902,13100.439155430002,88.9620644700044,53519.20591512 2023-10-25,15:15:04.000,298,11027728,13485,0,1698246903,13100.432419119992,88.9338679499997,53519.150018160006 2023-10-25,15:15:05.000,298,11027753,13085,0,1698246904,13100.445891739997,88.89157317000354,53519.18495376 2023-10-25,15:15:06.000,298,11027737,13165,0,1698246905,13100.425682809997,88.87747491000482,53519.1639924 2023-10-25,15:15:07.000,298,11027733,13045,0,1698246906,13100.344847089997,88.7999344800046,53519.14303104001 2023-10-25,15:15:08.000,298,11027750,13605,0,1698246907,13100.338110780001,88.7999344800046,53519.0591856 2023-10-25,15:15:09.000,298,11027719,13245,0,1698246908,13100.338110780001,88.72944318000373,53519.11508256 2023-10-25,15:15:10.000,298,11027672,13285,0,1698246909,13100.297692920001,88.73649231000309,53519.14303104001 2023-10-25,15:15:11.000,298,11027700,13085,0,1698246910,13100.210120889991,88.72239405000437,53519.031237120005 2023-10-25,15:15:12.000,298,11027738,13525,0,1698246911,13100.19664827,88.7505905700018,53519.01726288 2023-10-25,15:15:13.000,298,11027717,13005,0,1698246912,13100.149494099991,88.7505905700018,53519.00328864001 2023-10-25,15:15:14.000,298,11027706,13085,0,1698246913,13100.183175649996,88.82108187000267,53519.0591856 2023-10-25,15:15:15.000,298,11027687,13005,0,1698246914,13100.19664827,88.87042577999819,53519.03822424 2023-10-25,15:15:16.000,298,11027722,13245,0,1698246915,13100.142757789996,88.94796620999841,53519.031237120005 2023-10-25,15:15:17.000,298,11027684,13245,0,1698246916,13100.102339929996,89.02550663999864,53519.00328864001 2023-10-25,15:15:18.000,298,11027726,12965,0,1698246917,13100.07539469,89.13124359000358,53519.01027576 2023-10-25,15:15:19.000,298,11027720,13205,0,1698246918,13100.05518576,89.18763662999845,53519.01027576 2023-10-25,15:15:20.000,298,11027717,13165,0,1698246919,13100.03497683,89.29337358000339,53519.03822424 2023-10-25,15:15:21.000,298,11027668,13165,0,1698246920,13100.061922069995,89.42025791999913,53518.982327280006 2023-10-25,15:15:22.000,298,11027740,13405,0,1698246921,13100.02824051999,89.5541913900015,53518.95437880001 2023-10-25,15:15:23.000,298,11027738,13405,0,1698246922,13100.02824051999,89.63173182000173,53519.01726288 2023-10-25,15:15:24.000,298,11027722,13245,0,1698246923,13100.04844944999,89.74451789999875,53519.01027576 2023-10-25,15:15:25.000,298,11027725,13445,0,1698246924,13100.10907623999,89.82205832999898,53519.10110832001 2023-10-25,15:15:26.000,298,11027698,12925,0,1698246925,13100.10907623999,89.88550050000049,53519.01027576 2023-10-25,15:15:27.000,298,11027677,13245,0,1698246926,13100.13602148,89.94189354000264,53519.031237120005 2023-10-25,15:15:28.000,298,11027707,13405,0,1698246927,13100.142757789996,89.99123744999815,53519.03822424 2023-10-25,15:15:29.000,298,11027698,13005,0,1698246928,13100.189911959991,89.99123744999815,53519.02425000001 2023-10-25,15:15:30.000,298,11027744,13165,0,1698246929,13100.270747679991,90.04058136000094,53519.11508256 2023-10-25,15:15:31.000,298,11027703,13325,0,1698246930,13100.371792329992,90.0476304900003,53519.09412120001 2023-10-25,15:15:32.000,298,11027728,13045,0,1698246931,13100.365056019997,90.03353223000158,53519.10110832001 2023-10-25,15:15:33.000,298,11027691,13285,0,1698246932,13100.365056019997,89.96304093000072,53519.07315984001 2023-10-25,15:15:34.000,298,11027709,12965,0,1698246933,13100.418946500002,89.99828658000479,53519.10110832001 2023-10-25,15:15:35.000,298,11027703,13325,0,1698246934,13100.466100669997,89.96304093000072,53519.06617272 2023-10-25,15:15:36.000,298,11027701,13125,0,1698246935,13100.513254839992,89.92779528000392,53519.03822424 2023-10-25,15:15:37.000,298,11027686,13205,0,1698246936,13100.479573290002,89.87140224000177,53519.08713408 2023-10-25,15:15:38.000,298,11027748,13325,0,1698246937,13100.567145319998,89.88550050000049,53519.0591856 2023-10-25,15:15:39.000,298,11027732,13365,0,1698246938,13100.674926279993,89.79386181000154,53519.0591856 2023-10-25,15:15:40.000,298,11027700,13405,0,1698246939,13100.681662589988,89.75156702999811,53519.0591856 2023-10-25,15:15:41.000,298,11027736,13285,0,1698246940,13100.728816759998,89.71632138000132,53519.06617272 2023-10-25,15:15:42.000,298,11027745,13325,0,1698246941,13100.688398899998,89.7022231200026,53519.03822424 2023-10-25,15:15:43.000,298,11027747,13445,0,1698246942,13100.681662589988,89.63173182000173,53518.96835304 2023-10-25,15:15:44.000,298,11027760,13405,0,1698246943,13100.674926279993,89.5894370399983,53519.02425000001 2023-10-25,15:15:45.000,298,11027708,13285,0,1698246944,13100.755761999993,89.54714226000215,53519.01726288 2023-10-25,15:15:46.000,298,11027724,13445,0,1698246945,13100.728816759998,89.56828965000022,53519.02425000001 2023-10-25,15:15:47.000,298,11027673,13165,0,1698246946,13100.742289379989,89.54714226000215,53518.99630152 2023-10-25,15:15:48.000,298,11027694,13205,0,1698246947,13100.708607829998,89.53304400000343,53518.961365920004 2023-10-25,15:15:49.000,298,11027745,13445,0,1698246948,13100.641244729988,89.52599487000407,53518.9194432 2023-10-25,15:15:50.000,298,11027771,13285,0,1698246949,13100.654717349993,89.5541913900015,53518.94040456 2023-10-25,15:15:51.000,298,11027691,13325,0,1698246950,13100.647981039998,89.59648616999766,53518.94739168 2023-10-25,15:15:52.000,298,11027767,13365,0,1698246951,13100.627772109998,89.59648616999766,53518.89848184 2023-10-25,15:15:53.000,298,11027746,13165,0,1698246952,13100.567145319998,89.67402659999789,53518.9194432 2023-10-25,15:15:54.000,298,11027755,13165,0,1698246953,13100.681662589988,89.72337051000068,53518.9893144 2023-10-25,15:15:55.000,298,11027739,12925,0,1698246954,13100.668189969998,89.75861616000475,53518.9893144 2023-10-25,15:15:56.000,298,11027716,13165,0,1698246955,13100.621035800003,89.8009109400009,53519.03822424 2023-10-25,15:15:57.000,298,11027695,13365,0,1698246956,13100.560409010002,89.87845137000113,53518.9893144 2023-10-25,15:15:58.000,298,11027731,13245,0,1698246957,13100.600826870002,89.94189354000264,53518.982327280006 2023-10-25,15:15:59.000,298,11027722,13325,0,1698246958,13100.560409010002,89.95599180000136,53519.02425000001 2023-10-25,15:16:00.000,298,11027716,13045,0,1698246959,13100.560409010002,89.96304093000072,53519.03822424 2023-10-25,15:16:01.000,298,11027730,13045,0,1698246960,13100.546936389997,89.99828658000479,53519.02425000001 2023-10-25,15:16:02.000,298,11027690,13125,0,1698246961,13100.553672699993,90.04058136000094,53518.9893144 2023-10-25,15:16:03.000,298,11027698,13525,0,1698246962,13100.493045909992,90.00533571000415,53519.01726288 2023-10-25,15:16:04.000,298,11027729,13285,0,1698246963,13100.553672699993,90.06172874999902,53519.01027576 2023-10-25,15:16:05.000,298,11027732,13245,0,1698246964,13100.580617940002,90.08287614000437,53519.11508256 2023-10-25,15:16:06.000,298,11027733,12925,0,1698246965,13100.540200080002,90.05467961999966,53519.080146960005 2023-10-25,15:16:07.000,298,11027729,13125,0,1698246966,13100.553672699993,90.03353223000158,53519.10110832001 2023-10-25,15:16:08.000,298,11027747,13245,0,1698246967,13100.533463769993,89.9841883199988,53519.06617272 2023-10-25,15:16:09.000,298,11027754,13405,0,1698246968,13100.513254839992,90.01943397000286,53519.03822424 2023-10-25,15:16:10.000,298,11027746,13125,0,1698246969,13100.634508419993,89.96304093000072,53519.129056800004 2023-10-25,15:16:11.000,298,11027718,12885,0,1698246970,13100.621035800003,89.95599180000136,53519.14303104001 2023-10-25,15:16:12.000,298,11027757,13245,0,1698246971,13100.641244729988,89.90664788999857,53519.12206968001 2023-10-25,15:16:13.000,298,11027723,13445,0,1698246972,13100.573881629993,89.948942670002,53519.02425000001 2023-10-25,15:16:14.000,298,11027694,13165,0,1698246973,13100.668189969998,89.97009006000008,53519.10809544 2023-10-25,15:16:15.000,298,11027760,13325,0,1698246974,13100.735553069993,89.948942670002,53519.12206968001 2023-10-25,15:16:16.000,298,11027725,13365,0,1698246975,13100.775970929993,90.00533571000415,53519.10110832001 2023-10-25,15:16:17.000,298,11027710,13125,0,1698246976,13100.715344139993,90.01943397000286,53519.031237120005 2023-10-25,15:16:18.000,298,11027748,13365,0,1698246977,13100.796179859994,90.04058136000094,53519.03822424 2023-10-25,15:16:19.000,298,11027682,13245,0,1698246978,13100.890488199999,90.06877787999838,53519.10110832001 2023-10-25,15:16:20.000,298,11027687,13605,0,1698246979,13100.877015579994,90.12517092000053,53519.00328864001 2023-10-25,15:16:21.000,298,11027699,13085,0,1698246980,13100.910697129999,90.16746570000396,53519.11508256 2023-10-25,15:16:22.000,298,11027746,13285,0,1698246981,13100.96458760999,90.2591043900029,53519.08713408 2023-10-25,15:16:23.000,298,11027712,12925,0,1698246982,13100.930906059999,90.2943500399997,53519.00328864001 2023-10-25,15:16:24.000,298,11027696,13325,0,1698246983,13100.92416974999,90.37189046999993,53519.01027576 2023-10-25,15:16:25.000,298,11027721,13285,0,1698246984,13100.94437867999,90.43533264000143,53519.10809544 2023-10-25,15:16:26.000,298,11027717,13205,0,1698246985,13101.04542332999,90.51287307000166,53519.13604392 2023-10-25,15:16:27.000,298,11027753,13205,0,1698246986,13101.03195071,90.58336437000253,53519.07315984001 2023-10-25,15:16:28.000,298,11027727,13485,0,1698246987,13101.038687019995,90.63270827999804,53519.129056800004 2023-10-25,15:16:29.000,298,11027726,13365,0,1698246988,13101.038687019995,90.69615044999955,53519.10110832001 2023-10-25,15:16:30.000,298,11027714,13285,0,1698246989,13101.01174178,90.74549436000234,53519.18495376 2023-10-25,15:16:31.000,298,11027735,13565,0,1698246990,13100.96458760999,90.80188740000449,53519.21290224 2023-10-25,15:16:32.000,298,11027715,13205,0,1698246991,13100.937642369994,90.87942783000472,53519.129056800004 2023-10-25,15:16:33.000,298,11027751,13165,0,1698246992,13100.883751889989,90.84418218000064,53519.1639924 2023-10-25,15:16:34.000,298,11027700,12965,0,1698246993,13101.018478089994,90.83008392000193,53519.2338636 2023-10-25,15:16:35.000,298,11027706,12845,0,1698246994,13100.97132392,90.80893653000385,53519.28277344 2023-10-25,15:16:36.000,298,11027721,13045,0,1698246995,13100.937642369994,90.83008392000193,53519.25482496 2023-10-25,15:16:37.000,298,11027715,13645,0,1698246996,13100.890488199999,90.79483826999785,53519.26879920001 2023-10-25,15:16:38.000,298,11027694,13725,0,1698246997,13100.92416974999,90.73844523000298,53519.3037348 2023-10-25,15:16:39.000,298,11027701,13085,0,1698246998,13100.917433439994,90.68910132000019,53519.3037348 2023-10-25,15:16:40.000,298,11027707,13285,0,1698246999,13100.937642369994,90.61861001999932,53519.296747680004 2023-10-25,15:16:41.000,298,11027733,13245,0,1698247000,13100.90396081999,90.51992220000102,53519.33168328 2023-10-25,15:16:42.000,298,11027710,13205,0,1698247001,13100.897224509994,90.41418525000336,53519.26879920001 2023-10-25,15:16:43.000,298,11027751,13325,0,1698247002,13100.897224509994,90.33664482000313,53519.34565752 2023-10-25,15:16:44.000,298,11027750,13085,0,1698247003,13100.978060229994,90.22385873999883,53519.40155448 2023-10-25,15:16:45.000,298,11027738,13365,0,1698247004,13100.957851299994,90.1604165700046,53519.42251584 2023-10-25,15:16:46.000,298,11027739,13445,0,1698247005,13100.937642369994,90.05467961999966,53519.373606 2023-10-25,15:16:47.000,298,11027711,13445,0,1698247006,13100.90396081999,90.01943397000286,53519.33168328 2023-10-25,15:16:48.000,298,11027697,13565,0,1698247007,13100.870279269999,89.95599180000136,53519.31072192001 2023-10-25,15:16:49.000,298,11027698,13365,0,1698247008,13100.910697129999,89.92074615000456,53519.40155448 2023-10-25,15:16:50.000,298,11027717,13085,0,1698247009,13100.910697129999,89.92074615000456,53519.40155448 2023-10-25,15:16:51.000,298,11027687,13085,0,1698247010,13100.890488199999,89.90664788999857,53519.38758024001 2023-10-25,15:16:52.000,298,11027696,13205,0,1698247011,13100.850070339999,89.92779528000392,53519.40854160001 2023-10-25,15:16:53.000,298,11027740,13085,0,1698247012,13100.809652479998,89.92779528000392,53519.35264464 2023-10-25,15:16:54.000,298,11027695,13285,0,1698247013,13100.802916169989,89.95599180000136,53519.373606 2023-10-25,15:16:55.000,298,11027740,13245,0,1698247014,13100.762498309989,89.95599180000136,53519.4434772 2023-10-25,15:16:56.000,298,11027699,13365,0,1698247015,13100.802916169989,90.02648310000222,53519.38758024001 2023-10-25,15:16:57.000,298,11027725,13125,0,1698247016,13100.688398899998,90.06172874999902,53519.39456736 2023-10-25,15:16:58.000,298,11027764,13085,0,1698247017,13100.755761999993,90.1463183099986,53519.39456736 2023-10-25,15:16:59.000,298,11027720,13365,0,1698247018,13100.809652479998,90.15336743999796,53519.40155448 2023-10-25,15:17:00.000,298,11027716,13325,0,1698247019,13100.823125099989,90.22385873999883,53519.415528720005 2023-10-25,15:17:01.000,298,11027716,13125,0,1698247020,13100.809652479998,90.22385873999883,53519.47142568 2023-10-25,15:17:02.000,298,11027705,13085,0,1698247021,13100.870279269999,90.2943500399997,53519.40155448 2023-10-25,15:17:03.000,298,11027697,13365,0,1698247022,13100.870279269999,90.31549742999778,53519.35963176001 2023-10-25,15:17:04.000,298,11027748,13405,0,1698247023,13100.96458760999,90.37893959999928,53519.33168328 2023-10-25,15:17:05.000,298,11027699,13285,0,1698247024,13101.06563225999,90.40008699000464,53519.50636128001 2023-10-25,15:17:06.000,298,11027750,13245,0,1698247025,13101.14646797999,90.44943090000015,53519.47142568 2023-10-25,15:17:07.000,298,11027739,13325,0,1698247026,13101.17341322,90.393037859998,53519.45046432 2023-10-25,15:17:08.000,298,11027689,13005,0,1698247027,13101.240776319995,90.407136120004,53519.415528720005 2023-10-25,15:17:09.000,298,11027702,13205,0,1698247028,13101.368766209991,90.393037859998,53519.52033552 2023-10-25,15:17:10.000,298,11027745,13125,0,1698247029,13101.409184069991,90.41418525000336,53519.5133484 2023-10-25,15:17:11.000,298,11027737,13165,0,1698247030,13101.449601929991,90.37893959999928,53519.534309760005 2023-10-25,15:17:12.000,298,11027727,13085,0,1698247031,13101.476547170001,90.32254656000441,53519.534309760005 2023-10-25,15:17:13.000,298,11027740,13485,0,1698247032,13101.456338240001,90.27320265000162,53519.485399920006 2023-10-25,15:17:14.000,298,11027743,12925,0,1698247033,13101.543910269997,90.22385873999883,53519.583219600005 2023-10-25,15:17:15.000,298,11027771,13165,0,1698247034,13101.638218610002,90.13926917999925,53519.702000640005 2023-10-25,15:17:16.000,298,11027714,13365,0,1698247035,13101.638218610002,90.12517092000053,53519.702000640005 2023-10-25,15:17:17.000,298,11027694,13205,0,1698247036,13101.631482299992,90.05467961999966,53519.71597488 2023-10-25,15:17:18.000,298,11027777,13125,0,1698247037,13101.570855509992,90.03353223000158,53519.653090800006 2023-10-25,15:17:19.000,298,11027763,13165,0,1698247038,13101.543910269997,89.97009006000008,53519.66706504 2023-10-25,15:17:20.000,298,11027718,13365,0,1698247039,13101.550646579992,89.97009006000008,53519.61116808 2023-10-25,15:17:21.000,298,11027736,13285,0,1698247040,13101.483283479996,89.94189354000264,53519.63911656 2023-10-25,15:17:22.000,298,11027712,12965,0,1698247041,13101.368766209991,89.94189354000264,53519.62514232001 2023-10-25,15:17:23.000,298,11027732,13005,0,1698247042,13101.35529359,89.91369701999793,53519.69501352001 2023-10-25,15:17:24.000,298,11027722,13325,0,1698247043,13101.30813941999,89.948942670002,53519.7578976 2023-10-25,15:17:25.000,298,11027739,13365,0,1698247044,13101.23404001,89.95599180000136,53519.750910480005 2023-10-25,15:17:26.000,298,11027711,13325,0,1698247045,13101.13299536,89.99828658000479,53519.702000640005 2023-10-25,15:17:27.000,298,11027742,13605,0,1698247046,13100.998269159994,90.02648310000222,53519.64610368001 2023-10-25,15:17:28.000,298,11027770,13085,0,1698247047,13100.90396081999,90.05467961999966,53519.66706504 2023-10-25,15:17:29.000,298,11027738,13565,0,1698247048,13100.877015579994,90.09697440000309,53519.7578976 2023-10-25,15:17:30.000,298,11027751,12925,0,1698247049,13100.809652479998,90.16746570000396,53519.7578976 2023-10-25,15:17:31.000,298,11027772,13365,0,1698247050,13100.775970929993,90.20976048000011,53519.750910480005 2023-10-25,15:17:32.000,298,11027685,13245,0,1698247051,13100.722080449988,90.23795700000483,53519.6880264 2023-10-25,15:17:33.000,298,11027748,13445,0,1698247052,13100.661453659988,90.28730091000034,53519.71597488 2023-10-25,15:17:34.000,298,11027738,13325,0,1698247053,13100.621035800003,90.30139916999906,53519.77187184001 2023-10-25,15:17:35.000,298,11027743,13085,0,1698247054,13100.634508419993,90.30139916999906,53519.76488472001 2023-10-25,15:17:36.000,298,11027725,13685,0,1698247055,13100.614299489993,90.28025178000098,53519.71597488 2023-10-25,15:17:37.000,298,11027700,13365,0,1698247056,13100.553672699993,90.26615352000226,53519.653090800006 2023-10-25,15:17:38.000,298,11027753,12965,0,1698247057,13100.573881629993,90.24500613000419,53519.68103928 2023-10-25,15:17:39.000,298,11027723,13205,0,1698247058,13100.621035800003,90.18861309000204,53519.750910480005 2023-10-25,15:17:40.000,298,11027732,13045,0,1698247059,13100.621035800003,90.18156396000268,53519.71597488 2023-10-25,15:17:41.000,298,11027751,13405,0,1698247060,13100.621035800003,90.13222004999989,53519.7578976 2023-10-25,15:17:42.000,298,11027777,13165,0,1698247061,13100.607563179998,90.10402353000245,53519.69501352001 2023-10-25,15:17:43.000,298,11027707,13165,0,1698247062,13100.600826870002,90.0476304900003,53519.63911656 2023-10-25,15:17:44.000,298,11027754,13405,0,1698247063,13100.594090559993,89.99828658000479,53519.59719384001 2023-10-25,15:17:45.000,298,11027742,13405,0,1698247064,13100.634508419993,89.87845137000113,53519.57623248001 2023-10-25,15:17:46.000,298,11027775,13445,0,1698247065,13100.715344139993,89.89959875999921,53519.63911656 2023-10-25,15:17:47.000,298,11027751,13165,0,1698247066,13100.775970929993,89.78681268000219,53519.68103928 2023-10-25,15:17:48.000,298,11027797,13485,0,1698247067,13100.796179859994,89.71632138000132,53519.66706504 2023-10-25,15:17:49.000,298,11027749,13325,0,1698247068,13100.762498309989,89.69517399000324,53519.583219600005 2023-10-25,15:17:50.000,298,11027779,13285,0,1698247069,13100.850070339999,89.65992833999917,53519.6181552 2023-10-25,15:17:51.000,298,11027731,13325,0,1698247070,13100.863542959989,89.5541913900015,53519.66706504 2023-10-25,15:17:52.000,298,11027711,13005,0,1698247071,13100.829861409999,89.51894574000471,53519.59020672 2023-10-25,15:17:53.000,298,11027683,13205,0,1698247072,13100.856806649994,89.49779834999936,53519.583219600005 2023-10-25,15:17:54.000,298,11027739,13405,0,1698247073,13100.910697129999,89.54009313000279,53519.63911656 2023-10-25,15:17:55.000,298,11027712,13165,0,1698247074,13100.917433439994,89.49074922,53519.66706504 2023-10-25,15:17:56.000,298,11027727,13405,0,1698247075,13100.856806649994,89.53304400000343,53519.62514232001 2023-10-25,15:17:57.000,298,11027723,13045,0,1698247076,13100.789443549998,89.5894370399983,53519.54129688 2023-10-25,15:17:58.000,298,11027749,13645,0,1698247077,13100.755761999993,89.63173182000173,53519.57623248001 2023-10-25,15:17:59.000,298,11027762,13285,0,1698247078,13100.755761999993,89.69517399000324,53519.62514232001 2023-10-25,15:18:00.000,298,11027744,13285,0,1698247079,13100.681662589988,89.8361565899977,53519.60418096001 2023-10-25,15:18:01.000,298,11027733,13285,0,1698247080,13100.553672699993,89.92074615000456,53519.62514232001 2023-10-25,15:18:02.000,298,11027737,13365,0,1698247081,13100.540200080002,90.02648310000222,53519.66706504 2023-10-25,15:18:03.000,298,11027748,13125,0,1698247082,13100.472836979992,90.16746570000396,53519.64610368001 2023-10-25,15:18:04.000,298,11027713,13125,0,1698247083,13100.432419119992,90.28730091000034,53519.653090800006 2023-10-25,15:18:05.000,298,11027772,13565,0,1698247084,13100.378528640002,90.393037859998,53519.66706504 2023-10-25,15:18:06.000,298,11027730,13285,0,1698247085,13100.284220299996,90.52697133000038,53519.66007792 2023-10-25,15:18:07.000,298,11027690,13205,0,1698247086,13100.223593509996,90.62565914999868,53519.57623248001 2023-10-25,15:18:08.000,298,11027701,13285,0,1698247087,13100.17643934,90.73139610000362,53519.59020672 2023-10-25,15:18:09.000,298,11027712,13325,0,1698247088,13100.15623041,90.78074000999914,53519.61116808 2023-10-25,15:18:10.000,298,11027752,13245,0,1698247089,13100.102339929996,90.84418218000064,53519.702000640005 2023-10-25,15:18:11.000,298,11027726,13605,0,1698247090,13100.08886730999,90.83713305000128,53519.66706504 2023-10-25,15:18:12.000,298,11027731,13045,0,1698247091,13100.09560362,90.87942783000472,53519.66706504 2023-10-25,15:18:13.000,298,11027660,13365,0,1698247092,13100.041713139995,90.86532956999872,53519.54129688 2023-10-25,15:18:14.000,298,11027797,13165,0,1698247093,13100.02824051999,90.78074000999914,53519.57623248001 2023-10-25,15:18:15.000,298,11027759,13205,0,1698247094,13100.03497683,90.77369087999978,53519.60418096001 2023-10-25,15:18:16.000,298,11027707,13325,0,1698247095,13100.06865837999,90.68205219000083,53519.632129440004 2023-10-25,15:18:17.000,298,11027750,13085,0,1698247096,13100.07539469,90.61861001999932,53519.583219600005 2023-10-25,15:18:18.000,298,11027743,13245,0,1698247097,13100.122548859996,90.52697133000038,53519.6181552 2023-10-25,15:18:19.000,298,11027735,12925,0,1698247098,13100.11581255,90.4423817700008,53519.54129688 2023-10-25,15:18:20.000,298,11027747,13325,0,1698247099,13100.149494099991,90.2943500399997,53519.49937416 2023-10-25,15:18:21.000,298,11027712,13045,0,1698247100,13100.257275060001,90.24500613000419,53519.548284 2023-10-25,15:18:22.000,298,11027743,13085,0,1698247101,13100.257275060001,90.1463183099986,53519.548284 2023-10-25,15:18:23.000,298,11027700,13325,0,1698247102,13100.230329819991,90.07582700999774,53519.42251584 2023-10-25,15:18:24.000,298,11027745,13525,0,1698247103,13100.264011369996,89.96304093000072,53519.45745144001 2023-10-25,15:18:25.000,298,11027696,13405,0,1698247104,13100.290956609992,89.89959875999921,53519.43649008001 2023-10-25,15:18:26.000,298,11027762,13205,0,1698247105,13100.331374469992,89.86435311000241,53519.49937416 2023-10-25,15:18:27.000,298,11027719,13405,0,1698247106,13100.371792329992,89.85730398000305,53519.49937416 2023-10-25,15:18:28.000,298,11027710,13245,0,1698247107,13100.324638159997,89.82205832999898,53519.464438560004 2023-10-25,15:18:29.000,298,11027723,13205,0,1698247108,13100.277483990001,89.87845137000113,53519.40155448 2023-10-25,15:18:30.000,298,11027760,13245,0,1698247109,13100.230329819991,89.89959875999921,53519.47841280001 2023-10-25,15:18:31.000,298,11027729,13165,0,1698247110,13100.189911959991,89.95599180000136,53519.464438560004 2023-10-25,15:18:32.000,298,11027741,13405,0,1698247111,13100.09560362,90.05467961999966,53519.40854160001 2023-10-25,15:18:33.000,298,11027698,13085,0,1698247112,13100.04844944999,90.13926917999925,53519.50636128001 2023-10-25,15:18:34.000,298,11027761,13245,0,1698247113,13100.00803158999,90.27320265000162,53519.485399920006 2023-10-25,15:18:35.000,298,11027760,13285,0,1698247114,13099.98782265999,90.35779221000121,53519.52732264001 2023-10-25,15:18:36.000,298,11027744,13125,0,1698247115,13099.900250629995,90.47762742000486,53519.59719384001 2023-10-25,15:18:37.000,298,11027736,13325,0,1698247116,13099.87330539,90.58336437000253,53519.54129688 2023-10-25,15:18:38.000,298,11027738,13285,0,1698247117,13099.72510656999,90.73139610000362,53519.45745144001 2023-10-25,15:18:39.000,298,11027773,13285,0,1698247118,13099.72510656999,90.78074000999914,53519.42950296001 2023-10-25,15:18:40.000,298,11027693,13285,0,1698247119,13099.664479779989,90.91467348000151,53519.45745144001 2023-10-25,15:18:41.000,298,11027741,13125,0,1698247120,13099.637534539994,90.98516478000238,53519.485399920006 2023-10-25,15:18:42.000,298,11027685,13245,0,1698247121,13099.563435129989,90.9992630400011,53519.4434772 2023-10-25,15:18:43.000,298,11027745,13165,0,1698247122,13099.455654169993,91.04860695000389,53519.317709040006 2023-10-25,15:18:44.000,298,11027700,13485,0,1698247123,13099.563435129989,91.08385260000068,53519.47142568 2023-10-25,15:18:45.000,298,11027775,13365,0,1698247124,13099.408499999998,91.06975434000196,53519.35963176001 2023-10-25,15:18:46.000,298,11027732,13445,0,1698247125,13099.435445239993,91.05565608000325,53519.366618880005 2023-10-25,15:18:47.000,298,11027755,13045,0,1698247126,13099.496072029993,91.04860695000389,53519.366618880005 2023-10-25,15:18:48.000,298,11027722,13285,0,1698247127,13099.475863099993,91.01336129999981,53519.40854160001 2023-10-25,15:18:49.000,298,11027698,13245,0,1698247128,13099.462390479988,90.9640173900043,53519.40155448 2023-10-25,15:18:50.000,298,11027699,13485,0,1698247129,13099.482599409988,90.84418218000064,53519.35264464 2023-10-25,15:18:51.000,298,11027745,13245,0,1698247130,13099.516280959993,90.78074000999914,53519.45745144001 2023-10-25,15:18:52.000,298,11027745,13085,0,1698247131,13099.523017269988,90.68910132000019,53519.40155448 2023-10-25,15:18:53.000,298,11027758,12725,0,1698247132,13099.523017269988,90.59041350000189,53519.32469616 2023-10-25,15:18:54.000,298,11027722,13085,0,1698247133,13099.556698819993,90.51992220000102,53519.33867040001 2023-10-25,15:18:55.000,298,11027761,13285,0,1698247134,13099.570171439998,90.42123438000272,53519.24085072001 2023-10-25,15:18:56.000,298,11027733,13245,0,1698247135,13099.617325609994,90.32254656000441,53519.26879920001 2023-10-25,15:18:57.000,298,11027689,13205,0,1698247136,13099.583644059989,90.2591043900029,53519.22687648 2023-10-25,15:18:58.000,298,11027728,13285,0,1698247137,13099.610589299999,90.18861309000204,53519.198928000005 2023-10-25,15:18:59.000,298,11027728,13285,0,1698247138,13099.731842879999,90.12517092000053,53519.21988936001 2023-10-25,15:19:00.000,298,11027749,13285,0,1698247139,13099.77226074,90.0476304900003,53519.24085072001 2023-10-25,15:19:01.000,298,11027744,13405,0,1698247140,13099.79246967,90.01943397000286,53519.26181208001 2023-10-25,15:19:02.000,298,11027699,13245,0,1698247141,13099.799205979994,90.06172874999902,53519.26181208001 2023-10-25,15:19:03.000,298,11027694,13205,0,1698247142,13099.78573335999,90.03353223000158,53519.21290224 2023-10-25,15:19:04.000,298,11027700,13325,0,1698247143,13099.778997049994,90.11107266000181,53519.1639924 2023-10-25,15:19:05.000,298,11027733,13525,0,1698247144,13099.819414909995,90.1604165700046,53519.3037348 2023-10-25,15:19:06.000,298,11027729,13285,0,1698247145,13099.82615121999,90.24500613000419,53519.26879920001 2023-10-25,15:19:07.000,298,11027774,13205,0,1698247146,13099.731842879999,90.32959569000377,53519.3037348 2023-10-25,15:19:08.000,298,11027730,13205,0,1698247147,13099.738579189994,90.43533264000143,53519.3037348 2023-10-25,15:19:09.000,298,11027732,13245,0,1698247148,13099.731842879999,90.52697133000038,53519.366618880005 2023-10-25,15:19:10.000,298,11027701,13085,0,1698247149,13099.711633949999,90.6045117600006,53519.28976056001 2023-10-25,15:19:11.000,298,11027720,13605,0,1698247150,13099.671216089999,90.75959262000106,53519.33168328 2023-10-25,15:19:12.000,298,11027754,13405,0,1698247151,13099.590380369998,90.85123131,53519.22687648 2023-10-25,15:19:13.000,298,11027725,13285,0,1698247152,13099.536489889993,90.91467348000151,53519.28976056001 2023-10-25,15:19:14.000,298,11027737,13085,0,1698247153,13099.597116679994,91.00631217000046,53519.35963176001 2023-10-25,15:19:15.000,298,11027715,13485,0,1698247154,13099.563435129989,91.07680347000132,53519.33867040001 2023-10-25,15:19:16.000,298,11027734,13525,0,1698247155,13099.563435129989,91.18958954999835,53519.38059312 2023-10-25,15:19:17.000,298,11027756,13285,0,1698247156,13099.448917859998,91.26712997999857,53519.33168328 2023-10-25,15:19:18.000,298,11027750,13285,0,1698247157,13099.482599409988,91.35876867000479,53519.32469616 2023-10-25,15:19:19.000,298,11027727,13245,0,1698247158,13099.469126789998,91.37286693000351,53519.32469616 2023-10-25,15:19:20.000,298,11027756,13445,0,1698247159,13099.475863099993,91.45040736000374,53519.3037348 2023-10-25,15:19:21.000,298,11027726,13285,0,1698247160,13099.435445239993,91.4574564900031,53519.34565752 2023-10-25,15:19:22.000,298,11027741,13605,0,1698247161,13099.368082139998,91.49975126999925,53519.24085072001 2023-10-25,15:19:23.000,298,11027706,13085,0,1698247162,13099.374818449993,91.57729169999948,53519.28976056001 2023-10-25,15:19:24.000,298,11027727,13205,0,1698247163,13099.347873209997,91.58434082999884,53519.26879920001 2023-10-25,15:19:25.000,298,11027714,13405,0,1698247164,13099.361345830002,91.5913899599982,53519.33168328 2023-10-25,15:19:26.000,298,11027750,13325,0,1698247165,13099.354609519993,91.66188125999906,53519.317709040006 2023-10-25,15:19:27.000,298,11027702,13165,0,1698247166,13099.341136900002,91.64778300000035,53519.3037348 2023-10-25,15:19:28.000,298,11027703,13285,0,1698247167,13099.334400589993,91.68302865000442,53519.18495376 2023-10-25,15:19:29.000,298,11027675,13245,0,1698247168,13099.280510110002,91.64778300000035,53519.09412120001 2023-10-25,15:19:30.000,298,11027728,13285,0,1698247169,13099.361345830002,91.64778300000035,53519.17796664 2023-10-25,15:19:31.000,298,11027724,13205,0,1698247170,13099.421972620003,91.64073387000099,53519.18495376 2023-10-25,15:19:32.000,298,11027741,13325,0,1698247171,13099.442181549988,91.6548321299997,53519.15700528 2023-10-25,15:19:33.000,298,11027776,13245,0,1698247172,13099.489335719998,91.64073387000099,53519.17097952001 2023-10-25,15:19:34.000,298,11027708,13165,0,1698247173,13099.469126789998,91.61958648000291,53519.02425000001 2023-10-25,15:19:35.000,298,11027764,13365,0,1698247174,13099.536489889993,91.54204605000268,53519.0591856 2023-10-25,15:19:36.000,298,11027723,13365,0,1698247175,13099.637534539994,91.57024257000012,53519.09412120001 2023-10-25,15:19:37.000,298,11027697,13525,0,1698247176,13099.718370259994,91.49975126999925,53519.0591856 2023-10-25,15:19:38.000,298,11027722,13085,0,1698247177,13099.76552442999,91.49975126999925,53519.01726288 2023-10-25,15:19:39.000,298,11027732,13325,0,1698247178,13099.83288753,91.53499692000332,53519.03822424 2023-10-25,15:19:40.000,298,11027761,13005,0,1698247179,13099.93393218,91.5561443100014,53519.06617272 2023-10-25,15:19:41.000,298,11027771,13285,0,1698247180,13099.819414909995,91.57729169999948,53518.92643032001 2023-10-25,15:19:42.000,298,11027729,13005,0,1698247181,13099.88677800999,91.62663561000227,53519.00328864001 2023-10-25,15:19:43.000,298,11027740,13125,0,1698247182,13099.95414111,91.64778300000035,53519.0591856 2023-10-25,15:19:44.000,298,11027730,13645,0,1698247183,13099.960877419995,91.72532343000057,53519.06617272 2023-10-25,15:19:45.000,298,11027732,13285,0,1698247184,13099.96761372999,91.71827430000121,53519.11508256 2023-10-25,15:19:46.000,298,11027756,13365,0,1698247185,13099.880041699995,91.80991299000016,53519.07315984001 2023-10-25,15:19:47.000,298,11027708,13485,0,1698247186,13099.93393218,91.81696211999952,53519.13604392 2023-10-25,15:19:48.000,298,11027730,13245,0,1698247187,13099.99455897,91.8663060300023,53519.19194088001 2023-10-25,15:19:49.000,298,11027720,13245,0,1698247188,13099.920459559995,91.85220777000359,53519.19194088001 2023-10-25,15:19:50.000,298,11027719,13085,0,1698247189,13099.89351432,91.89450254999974,53519.15700528 2023-10-25,15:19:51.000,298,11027733,13085,0,1698247190,13099.88677800999,91.8663060300023,53519.1639924 2023-10-25,15:19:52.000,298,11027739,13365,0,1698247191,13099.83288753,91.9015516799991,53519.13604392 2023-10-25,15:19:53.000,298,11027746,13165,0,1698247192,13099.799205979994,91.88745342000038,53519.1639924 2023-10-25,15:19:54.000,298,11027717,13365,0,1698247193,13099.83288753,91.88040429000102,53519.21988936001 2023-10-25,15:19:55.000,298,11027737,13325,0,1698247194,13099.82615121999,91.81696211999952,53519.25482496 2023-10-25,15:19:56.000,298,11027733,13325,0,1698247195,13099.819414909995,91.82401124999888,53519.2338636 2023-10-25,15:19:57.000,298,11027721,13165,0,1698247196,13099.79246967,91.8028638600008,53519.24085072001 2023-10-25,15:19:58.000,298,11027726,13245,0,1698247197,13099.664479779989,91.79581473000144,53519.17097952001 2023-10-25,15:19:59.000,298,11027731,13765,0,1698247198,13099.70489763999,91.78876560000208,53519.2338636 2023-10-25,15:20:00.000,298,11027719,13205,0,1698247199,13099.70489763999,91.78171647000272,53519.26879920001 2023-10-25,15:20:01.000,298,11027687,13245,0,1698247200,13099.637534539994,91.78171647000272,53519.28277344 2023-10-25,15:20:02.000,298,11027726,13205,0,1698247201,13099.644270849989,91.79581473000144,53519.21290224 2023-10-25,15:20:03.000,298,11027718,13165,0,1698247202,13099.630798229999,91.85925690000295,53519.25482496 2023-10-25,15:20:04.000,298,11027681,13165,0,1698247203,13099.671216089999,91.88745342000038,53519.26181208001 2023-10-25,15:20:05.000,298,11027749,13085,0,1698247204,13099.671216089999,91.95089559000189,53519.24085072001 2023-10-25,15:20:06.000,298,11027701,13125,0,1698247205,13099.651007159999,92.06368166999891,53519.21988936001 2023-10-25,15:20:07.000,298,11027746,13085,0,1698247206,13099.651007159999,92.12007471000106,53519.150018160006 2023-10-25,15:20:08.000,298,11027749,13005,0,1698247207,13099.657743469994,92.20466427000065,53519.10809544 2023-10-25,15:20:09.000,298,11027746,13085,0,1698247208,13099.731842879999,92.26810644000216,53519.20591512 2023-10-25,15:20:10.000,298,11027730,13405,0,1698247209,13099.819414909995,92.33859774000302,53519.17097952001 2023-10-25,15:20:11.000,298,11027762,13085,0,1698247210,13099.83288753,92.42318730000261,53519.198928000005 2023-10-25,15:20:12.000,298,11027691,13285,0,1698247211,13099.93393218,92.52892425000027,53519.17097952001 2023-10-25,15:20:13.000,298,11027767,13325,0,1698247212,13099.940668489995,92.6064646800005,53519.129056800004 2023-10-25,15:20:14.000,298,11027767,13325,0,1698247213,13099.981086349995,92.66990685000201,53519.150018160006 2023-10-25,15:20:15.000,298,11027720,13285,0,1698247214,13100.00803158999,92.72629989000416,53519.09412120001 2023-10-25,15:20:16.000,298,11027734,13205,0,1698247215,13100.0147679,92.82498771000246,53519.080146960005 2023-10-25,15:20:17.000,298,11027726,13165,0,1698247216,13100.10907623999,92.86728248999862,53519.21290224 2023-10-25,15:20:18.000,298,11027718,13125,0,1698247217,13100.162966719996,92.97301944000355,53519.198928000005 2023-10-25,15:20:19.000,298,11027727,13365,0,1698247218,13100.15623041,93.01531421999971,53519.25482496 2023-10-25,15:20:20.000,298,11027704,13445,0,1698247219,13100.149494099991,93.08580552000058,53519.14303104001 2023-10-25,15:20:21.000,298,11027725,13405,0,1698247220,13100.210120889991,93.12105117000465,53519.247837840005 2023-10-25,15:20:22.000,298,11027729,13445,0,1698247221,13100.189911959991,93.17744420999952,53519.21290224 2023-10-25,15:20:23.000,298,11027743,13205,0,1698247222,13100.169703029991,93.20564073000423,53519.17796664 2023-10-25,15:20:24.000,298,11027706,13325,0,1698247223,13100.162966719996,93.23383725000167,53519.129056800004 2023-10-25,15:20:25.000,298,11027731,13325,0,1698247224,13100.189911959991,93.21973899000295,53519.26879920001 2023-10-25,15:20:26.000,298,11027748,13085,0,1698247225,13100.243802439996,93.23383725000167,53519.35264464 2023-10-25,15:20:27.000,298,11027774,13485,0,1698247226,13100.210120889991,93.23383725000167,53519.40155448 2023-10-25,15:20:28.000,298,11027756,13285,0,1698247227,13100.183175649996,93.14924769000208,53519.317709040006 2023-10-25,15:20:29.000,298,11027706,13325,0,1698247228,13100.142757789996,93.1633459500008,53519.296747680004 2023-10-25,15:20:30.000,298,11027777,13245,0,1698247229,13100.12928516999,93.11400203999801,53519.35264464 2023-10-25,15:20:31.000,298,11027761,13205,0,1698247230,13100.08886730999,93.02941247999843,53519.39456736 2023-10-25,15:20:32.000,298,11027684,13285,0,1698247231,13099.97435004,92.98711770000227,53519.317709040006 2023-10-25,15:20:33.000,298,11027715,13485,0,1698247232,13099.91372325,92.9166264000014,53519.31072192001 2023-10-25,15:20:34.000,298,11027729,13205,0,1698247233,13099.95414111,92.84613510000054,53519.33867040001 2023-10-25,15:20:35.000,298,11027724,13285,0,1698247234,13100.03497683,92.72629989000416,53519.42251584 2023-10-25,15:20:36.000,298,11027695,13165,0,1698247235,13099.99455897,92.64171033000457,53519.415528720005 2023-10-25,15:20:37.000,298,11027705,13365,0,1698247236,13099.93393218,92.52892425000027,53519.42251584 2023-10-25,15:20:38.000,298,11027744,13445,0,1698247237,13099.900250629995,92.43728556000133,53519.35963176001 2023-10-25,15:20:39.000,298,11027759,13325,0,1698247238,13099.89351432,92.3597451300011,53519.317709040006 2023-10-25,15:20:40.000,298,11027724,13525,0,1698247239,13099.880041699995,92.30335208999895,53519.38758024001 2023-10-25,15:20:41.000,298,11027756,13005,0,1698247240,13099.86656907999,92.19056601000193,53519.42251584 2023-10-25,15:20:42.000,298,11027760,13245,0,1698247241,13099.880041699995,92.16941862000385,53519.38059312 2023-10-25,15:20:43.000,298,11027747,13565,0,1698247242,13099.83288753,92.09187819000363,53519.35264464 2023-10-25,15:20:44.000,298,11027722,13125,0,1698247243,13099.839623839995,92.00728863000404,53519.39456736 2023-10-25,15:20:45.000,298,11027786,13365,0,1698247244,13099.82615121999,92.03548515000148,53519.40155448 2023-10-25,15:20:46.000,298,11027733,13605,0,1698247245,13099.819414909995,92.06368166999891,53519.39456736 2023-10-25,15:20:47.000,298,11027713,13445,0,1698247246,13099.698161329994,92.06368166999891,53519.26879920001 2023-10-25,15:20:48.000,298,11027732,13325,0,1698247247,13099.671216089999,92.1130255800017,53519.317709040006 2023-10-25,15:20:49.000,298,11027735,13365,0,1698247248,13099.644270849989,92.16941862000385,53519.296747680004 2023-10-25,15:20:50.000,298,11027709,13485,0,1698247249,13099.624061919989,92.24695905000408,53519.38059312 2023-10-25,15:20:51.000,298,11027726,13285,0,1698247250,13099.630798229999,92.31040121999831,53519.34565752 2023-10-25,15:20:52.000,298,11027719,13205,0,1698247251,13099.610589299999,92.40908904000389,53519.32469616 2023-10-25,15:20:53.000,298,11027766,13405,0,1698247252,13099.597116679994,92.45138382000005,53519.28976056001 2023-10-25,15:20:54.000,298,11027719,13245,0,1698247253,13099.677952399994,92.52187512000091,53519.32469616 2023-10-25,15:20:55.000,298,11027754,13085,0,1698247254,13099.711633949999,92.55007163999835,53519.296747680004 2023-10-25,15:20:56.000,298,11027745,13405,0,1698247255,13099.718370259994,92.57826816000306,53519.31072192001 2023-10-25,15:20:57.000,298,11027692,13645,0,1698247256,13099.718370259994,92.64875946000393,53519.24085072001 2023-10-25,15:20:58.000,298,11027719,13005,0,1698247257,13099.83288753,92.67695598000137,53519.24085072001 2023-10-25,15:20:59.000,298,11027735,13405,0,1698247258,13099.920459559995,92.66285772000265,53519.27578632 2023-10-25,15:21:00.000,298,11027655,13605,0,1698247259,13100.0147679,92.64875946000393,53519.296747680004 2023-10-25,15:21:01.000,298,11027706,13285,0,1698247260,13100.07539469,92.64875946000393,53519.296747680004 2023-10-25,15:21:02.000,298,11027686,13045,0,1698247261,13100.13602148,92.65580859000329,53519.317709040006 2023-10-25,15:21:03.000,298,11027710,13245,0,1698247262,13100.19664827,92.68400511000073,53519.26879920001 2023-10-25,15:21:04.000,298,11027745,13045,0,1698247263,13100.264011369996,92.66285772000265,53519.296747680004 2023-10-25,15:21:05.000,298,11027726,13285,0,1698247264,13100.378528640002,92.62056293999922,53519.40155448 2023-10-25,15:21:06.000,298,11027722,13085,0,1698247265,13100.486309599997,92.59236642000178,53519.38758024001 2023-10-25,15:21:07.000,298,11027745,13125,0,1698247266,13100.452628049992,92.6064646800005,53519.38059312 2023-10-25,15:21:08.000,298,11027698,13605,0,1698247267,13100.519991150002,92.62056293999922,53519.42950296001 2023-10-25,15:21:09.000,298,11027773,13125,0,1698247268,13100.526727459997,92.61351380999986,53519.50636128001 2023-10-25,15:21:10.000,298,11027751,13165,0,1698247269,13100.519991150002,92.57826816000306,53519.49238704 2023-10-25,15:21:11.000,298,11027731,13205,0,1698247270,13100.526727459997,92.58531729000242,53519.548284 2023-10-25,15:21:12.000,298,11027706,13125,0,1698247271,13100.445891739997,92.57826816000306,53519.464438560004 2023-10-25,15:21:13.000,298,11027705,13125,0,1698247272,13100.378528640002,92.59236642000178,53519.47841280001 2023-10-25,15:21:14.000,298,11027741,13525,0,1698247273,13100.432419119992,92.5712190300037,53519.56225824 2023-10-25,15:21:15.000,298,11027731,13325,0,1698247274,13100.358319710002,92.58531729000242,53519.583219600005 2023-10-25,15:21:16.000,298,11027726,13245,0,1698247275,13100.304429229996,92.57826816000306,53519.56924536 2023-10-25,15:21:17.000,298,11027734,13045,0,1698247276,13100.13602148,92.57826816000306,53519.52732264001 2023-10-25,15:21:18.000,298,11027684,13165,0,1698247277,13100.07539469,92.56416990000434,53519.56924536 2023-10-25,15:21:19.000,298,11027759,13245,0,1698247278,13100.0147679,92.56416990000434,53519.6181552 2023-10-25,15:21:20.000,298,11027754,13605,0,1698247279,13099.880041699995,92.59941555000114,53519.56924536 2023-10-25,15:21:21.000,298,11027751,13285,0,1698247280,13099.819414909995,92.64875946000393,53519.61116808 2023-10-25,15:21:22.000,298,11027739,13325,0,1698247281,13099.758788119994,92.66285772000265,53519.534309760005 2023-10-25,15:21:23.000,298,11027726,13285,0,1698247282,13099.68468870999,92.67695598000137,53519.583219600005 2023-10-25,15:21:24.000,298,11027747,13205,0,1698247283,13099.610589299999,92.68400511000073,53519.63911656 2023-10-25,15:21:25.000,298,11027746,13245,0,1698247284,13099.529753579998,92.71220162999816,53519.62514232001 2023-10-25,15:21:26.000,298,11027736,12925,0,1698247285,13099.482599409988,92.69105424000008,53519.54129688 2023-10-25,15:21:27.000,298,11027757,13365,0,1698247286,13099.408499999998,92.7051524999988,53519.49937416 2023-10-25,15:21:28.000,298,11027722,13525,0,1698247287,13099.374818449993,92.72629989000416,53519.464438560004 2023-10-25,15:21:29.000,298,11027716,13525,0,1698247288,13099.408499999998,92.64171033000457,53519.548284 2023-10-25,15:21:30.000,298,11027752,13165,0,1698247289,13099.435445239993,92.6064646800005,53519.55527112001 2023-10-25,15:21:31.000,298,11027742,13325,0,1698247290,13099.368082139998,92.52187512000091,53519.52732264001 2023-10-25,15:21:32.000,298,11027704,13125,0,1698247291,13099.347873209997,92.47958034000476,53519.50636128001 2023-10-25,15:21:33.000,298,11027770,13285,0,1698247292,13099.307455349997,92.43023643000197,53519.47142568 2023-10-25,15:21:34.000,298,11027704,13605,0,1698247293,13099.334400589993,92.3949907799979,53519.485399920006 2023-10-25,15:21:35.000,298,11027753,13245,0,1698247294,13099.361345830002,92.30335208999895,53519.47841280001 2023-10-25,15:21:36.000,298,11027698,13125,0,1698247295,13099.334400589993,92.25400818000344,53519.45046432 2023-10-25,15:21:37.000,298,11027713,13405,0,1698247296,13099.287246419997,92.26810644000216,53519.40155448 2023-10-25,15:21:38.000,298,11027738,13445,0,1698247297,13099.300719040002,92.22581165999873,53519.42251584 2023-10-25,15:21:39.000,298,11027754,13285,0,1698247298,13099.327664279997,92.18351688000257,53519.5133484 2023-10-25,15:21:40.000,298,11027720,13325,0,1698247299,13099.334400589993,92.20466427000065,53519.40854160001 2023-10-25,15:21:41.000,298,11027687,13245,0,1698247300,13099.253564869992,92.22581165999873,53519.4434772 2023-10-25,15:21:42.000,298,11027680,13285,0,1698247301,13099.246828559997,92.23286078999809,53519.40854160001 2023-10-25,15:21:43.000,298,11027717,13365,0,1698247302,13099.152520219992,92.28220470000088,53519.366618880005 2023-10-25,15:21:44.000,298,11027703,13405,0,1698247303,13099.145783909997,92.3597451300011,53519.317709040006 2023-10-25,15:21:45.000,298,11027774,13165,0,1698247304,13099.118838670001,92.3949907799979,53519.39456736 2023-10-25,15:21:46.000,298,11027741,13365,0,1698247305,13099.085157119996,92.45138382000005,53519.317709040006 2023-10-25,15:21:47.000,298,11027671,13365,0,1698247306,13099.105366049997,92.42318730000261,53519.40854160001 2023-10-25,15:21:48.000,298,11027737,13165,0,1698247307,13099.098629740001,92.47253120999812,53519.38059312 2023-10-25,15:21:49.000,298,11027754,13325,0,1698247308,13099.038002950001,92.5077768600022,53519.35264464 2023-10-25,15:21:50.000,298,11027789,13245,0,1698247309,13099.051475569991,92.53597337999963,53519.366618880005 2023-10-25,15:21:51.000,298,11027725,13245,0,1698247310,13099.024530329996,92.5077768600022,53519.39456736 2023-10-25,15:21:52.000,298,11027683,13565,0,1698247311,13098.997585090001,92.53597337999963,53519.32469616 2023-10-25,15:21:53.000,298,11027739,13485,0,1698247312,13098.984112469996,92.55007163999835,53519.3037348 2023-10-25,15:21:54.000,298,11027752,13325,0,1698247313,13099.071684499992,92.49367860000348,53519.39456736 2023-10-25,15:21:55.000,298,11027703,13285,0,1698247314,13099.071684499992,92.47958034000476,53519.4434772 2023-10-25,15:21:56.000,298,11027715,13445,0,1698247315,13099.091893429992,92.4584329499994,53519.40155448 2023-10-25,15:21:57.000,298,11027765,13485,0,1698247316,13099.038002950001,92.4584329499994,53519.35264464 2023-10-25,15:21:58.000,298,11027750,13525,0,1698247317,13099.064948189996,92.41613817000325,53519.39456736 2023-10-25,15:21:59.000,298,11027727,13405,0,1698247318,13099.132311289992,92.34564687000238,53519.33867040001 2023-10-25,15:22:00.000,298,11027707,13445,0,1698247319,13099.125574979997,92.33859774000302,53519.35264464 2023-10-25,15:22:01.000,298,11027708,13125,0,1698247320,13099.152520219992,92.28925383000023,53519.366618880005 2023-10-25,15:22:02.000,298,11027724,13245,0,1698247321,13099.179465460002,92.28220470000088,53519.38758024001 2023-10-25,15:22:03.000,298,11027734,13125,0,1698247322,13099.186201769997,92.20466427000065,53519.42251584 2023-10-25,15:22:04.000,298,11027731,13565,0,1698247323,13099.253564869992,92.15532035999786,53519.42950296001 2023-10-25,15:22:05.000,298,11027795,12965,0,1698247324,13099.226619629997,92.07777993000491,53519.40155448 2023-10-25,15:22:06.000,298,11027729,13165,0,1698247325,13099.226619629997,92.02138689000276,53519.40155448 2023-10-25,15:22:07.000,298,11027762,13085,0,1698247326,13099.199674390002,91.99319036999805,53519.366618880005 2023-10-25,15:22:08.000,298,11027749,13485,0,1698247327,13099.165992839997,91.92269907000446,53519.35963176001 2023-10-25,15:22:09.000,298,11027705,13245,0,1698247328,13099.172729149992,91.85925690000295,53519.35963176001 2023-10-25,15:22:10.000,298,11027735,13285,0,1698247329,13099.152520219992,91.79581473000144,53519.40155448 2023-10-25,15:22:11.000,298,11027719,13045,0,1698247330,13099.139047600002,91.74647081999865,53519.38059312 2023-10-25,15:22:12.000,298,11027746,13085,0,1698247331,13099.071684499992,91.73942168999929,53519.366618880005 2023-10-25,15:22:13.000,298,11027744,13485,0,1698247332,13098.943694609996,91.72532343000057,53519.296747680004 2023-10-25,15:22:14.000,298,11027730,13325,0,1698247333,13098.89654044,91.71827430000121,53519.34565752 2023-10-25,15:22:15.000,298,11027740,13325,0,1698247334,13098.85612258,91.74647081999865,53519.296747680004 2023-10-25,15:22:16.000,298,11027775,13485,0,1698247335,13098.74834161999,91.77466734000336,53519.28976056001 2023-10-25,15:22:17.000,298,11027715,13125,0,1698247336,13098.62708803999,91.74647081999865,53519.21290224 2023-10-25,15:22:18.000,298,11027760,13365,0,1698247337,13098.620351729995,91.81696211999952,53519.247837840005 2023-10-25,15:22:19.000,298,11027751,13205,0,1698247338,13098.67424221,91.81696211999952,53519.317709040006 2023-10-25,15:22:20.000,298,11027727,13245,0,1698247339,13098.620351729995,91.81696211999952,53519.247837840005 2023-10-25,15:22:21.000,298,11027707,13085,0,1698247340,13098.59340649,91.89450254999974,53519.26879920001 2023-10-25,15:22:22.000,298,11027764,13485,0,1698247341,13098.52604338999,91.94384646000253,53519.247837840005 2023-10-25,15:22:23.000,298,11027680,12925,0,1698247342,13098.458680289994,91.97204297999997,53519.198928000005 2023-10-25,15:22:24.000,298,11027734,13045,0,1698247343,13098.431735049999,92.00728863000404,53519.17796664 2023-10-25,15:22:25.000,298,11027709,13445,0,1698247344,13098.532779699999,92.02843602000212,53519.26181208001 2023-10-25,15:22:26.000,298,11027679,13605,0,1698247345,13098.579933869994,92.09187819000363,53519.28976056001 2023-10-25,15:22:27.000,298,11027717,13085,0,1698247346,13098.54625231999,92.1130255800017,53519.21290224 2023-10-25,15:22:28.000,298,11027710,13405,0,1698247347,13098.50583445999,92.19056601000193,53519.22687648 2023-10-25,15:22:29.000,298,11027775,13125,0,1698247348,13098.600142799995,92.19761514000129,53519.28277344 2023-10-25,15:22:30.000,298,11027784,13325,0,1698247349,13098.600142799995,92.21171340000001,53519.28976056001 2023-10-25,15:22:31.000,298,11027746,13285,0,1698247350,13098.63382435,92.22581165999873,53519.28976056001 2023-10-25,15:22:32.000,298,11027743,13245,0,1698247351,13098.61361542,92.28220470000088,53519.247837840005 2023-10-25,15:22:33.000,298,11027706,13285,0,1698247352,13098.60687910999,92.31745034999767,53519.20591512 2023-10-25,15:22:34.000,298,11027717,13645,0,1698247353,13098.680978519995,92.2963029599996,53519.3037348 2023-10-25,15:22:35.000,298,11027713,13125,0,1698247354,13098.74834161999,92.31040121999831,53519.35264464 2023-10-25,15:22:36.000,298,11027724,13245,0,1698247355,13098.761814239995,92.28220470000088,53519.28277344 2023-10-25,15:22:37.000,298,11027744,13205,0,1698247356,13098.71466007,92.28925383000023,53519.21988936001 2023-10-25,15:22:38.000,298,11027711,13405,0,1698247357,13098.80896840999,92.24695905000408,53519.28277344 2023-10-25,15:22:39.000,298,11027760,13285,0,1698247358,13098.81570472,92.1482712299985,53519.28277344 2023-10-25,15:22:40.000,298,11027735,13285,0,1698247359,13098.862858889996,92.08482906000427,53519.26181208001 2023-10-25,15:22:41.000,298,11027730,13005,0,1698247360,13098.930221989991,92.02138689000276,53519.31072192001 2023-10-25,15:22:42.000,298,11027725,13285,0,1698247361,13098.950430919991,91.89450254999974,53519.28277344 2023-10-25,15:22:43.000,298,11027754,13285,0,1698247362,13098.990848779991,91.73237255999993,53519.26879920001 2023-10-25,15:22:44.000,298,11027699,13205,0,1698247363,13099.058211880001,91.64778300000035,53519.27578632 2023-10-25,15:22:45.000,298,11027754,13445,0,1698247364,13099.078420810001,91.49270213999989,53519.25482496 2023-10-25,15:22:46.000,298,11027742,13205,0,1698247365,13099.125574979997,91.39401432000159,53519.2338636 2023-10-25,15:22:47.000,298,11027740,13285,0,1698247366,13099.118838670001,91.26712997999857,53519.17097952001 2023-10-25,15:22:48.000,298,11027691,13605,0,1698247367,13099.159256530002,91.16139303000091,53519.14303104001 2023-10-25,15:22:49.000,298,11027748,13565,0,1698247368,13099.233355939992,91.07680347000132,53519.198928000005 2023-10-25,15:22:50.000,298,11027735,13445,0,1698247369,13099.219883320002,90.9992630400011,53519.25482496 2023-10-25,15:22:51.000,298,11027755,13325,0,1698247370,13099.226619629997,90.9499191299983,53519.2338636 2023-10-25,15:22:52.000,298,11027736,13245,0,1698247371,13099.159256530002,90.95696825999767,53519.19194088001 2023-10-25,15:22:53.000,298,11027753,13485,0,1698247372,13099.139047600002,90.99221391000174,53519.10110832001 2023-10-25,15:22:54.000,298,11027764,13605,0,1698247373,13099.098629740001,90.98516478000238,53519.20591512 2023-10-25,15:22:55.000,298,11027755,13445,0,1698247374,13099.098629740001,91.07680347000132,53519.2338636 2023-10-25,15:22:56.000,298,11027723,13365,0,1698247375,13099.064948189996,91.20368781000434,53519.20591512 2023-10-25,15:22:57.000,298,11027773,13125,0,1698247376,13098.923485679996,91.30237563000264,53519.15700528 2023-10-25,15:22:58.000,298,11027740,13125,0,1698247377,13098.883067819996,91.42925996999838,53519.15700528 2023-10-25,15:22:59.000,298,11027691,13165,0,1698247378,13098.89654044,91.57024257000012,53519.25482496 2023-10-25,15:23:00.000,298,11027731,13445,0,1698247379,13098.80896840999,91.74647081999865,53519.24085072001 2023-10-25,15:23:01.000,298,11027742,13205,0,1698247380,13098.734869,91.85220777000359,53519.28277344 2023-10-25,15:23:02.000,298,11027755,13365,0,1698247381,13098.660769589995,92.0495834100002,53519.247837840005 2023-10-25,15:23:03.000,298,11027715,13285,0,1698247382,13098.512570769999,92.1482712299985,53519.150018160006 2023-10-25,15:23:04.000,298,11027709,13445,0,1698247383,13098.48562552999,92.28220470000088,53519.22687648 2023-10-25,15:23:05.000,298,11027761,13125,0,1698247384,13098.472152909999,92.36679426000046,53519.26181208001 2023-10-25,15:23:06.000,298,11027756,13365,0,1698247385,13098.499098149994,92.50072773000284,53519.3037348 2023-10-25,15:23:07.000,298,11027681,13285,0,1698247386,13098.512570769999,92.52187512000091,53519.33867040001 2023-10-25,15:23:08.000,298,11027748,13085,0,1698247387,13098.472152909999,92.57826816000306,53519.38758024001 2023-10-25,15:23:09.000,298,11027801,13205,0,1698247388,13098.478889219994,92.59941555000114,53519.31072192001 2023-10-25,15:23:10.000,298,11027807,13205,0,1698247389,13098.512570769999,92.64875946000393,53519.366618880005 2023-10-25,15:23:11.000,298,11027731,13325,0,1698247390,13098.58667017999,92.61351380999986,53519.317709040006 2023-10-25,15:23:12.000,298,11027760,13285,0,1698247391,13098.559724939994,92.6064646800005,53519.3037348 2023-10-25,15:23:13.000,298,11027747,13365,0,1698247392,13098.61361542,92.6064646800005,53519.247837840005 2023-10-25,15:23:14.000,298,11027729,13445,0,1698247393,13098.71466007,92.53597337999963,53519.34565752 2023-10-25,15:23:15.000,298,11027738,13205,0,1698247394,13098.822441029995,92.46548207999876,53519.35963176001 2023-10-25,15:23:16.000,298,11027751,13285,0,1698247395,13098.83591365,92.45138382000005,53519.317709040006 2023-10-25,15:23:17.000,298,11027775,13125,0,1698247396,13098.862858889996,92.33859774000302,53519.25482496 2023-10-25,15:23:18.000,298,11027752,13285,0,1698247397,13098.963903539996,92.28925383000023,53519.35963176001 2023-10-25,15:23:19.000,298,11027722,13445,0,1698247398,13099.024530329996,92.21171340000001,53519.296747680004 2023-10-25,15:23:20.000,298,11027775,13245,0,1698247399,13099.085157119996,92.19761514000129,53519.35264464 2023-10-25,15:23:21.000,298,11027788,13365,0,1698247400,13099.112102359992,92.15532035999786,53519.32469616 2023-10-25,15:23:22.000,298,11027697,13085,0,1698247401,13099.125574979997,92.15532035999786,53519.317709040006 2023-10-25,15:23:23.000,298,11027721,13365,0,1698247402,13099.186201769997,92.19056601000193,53519.317709040006 2023-10-25,15:23:24.000,298,11027721,13365,0,1698247403,13099.253564869992,92.21876252999937,53519.34565752 2023-10-25,15:23:25.000,298,11027738,13245,0,1698247404,13099.246828559997,92.21171340000001,53519.31072192001 2023-10-25,15:23:26.000,298,11027709,13165,0,1698247405,13099.246828559997,92.2963029599996,53519.33867040001 2023-10-25,15:23:27.000,298,11027729,13325,0,1698247406,13099.253564869992,92.35269600000174,53519.296747680004 2023-10-25,15:23:28.000,298,11027754,13125,0,1698247407,13099.273773799992,92.40203991000453,53519.32469616 2023-10-25,15:23:29.000,298,11027779,13365,0,1698247408,13099.273773799992,92.45138382000005,53519.35264464 2023-10-25,15:23:30.000,298,11027764,13405,0,1698247409,13099.267037489997,92.49367860000348,53519.373606 2023-10-25,15:23:31.000,298,11027783,13165,0,1698247410,13099.280510110002,92.55007163999835,53519.40155448 2023-10-25,15:23:32.000,298,11027717,13285,0,1698247411,13099.267037489997,92.63466119999794,53519.415528720005 2023-10-25,15:23:33.000,298,11027756,12765,0,1698247412,13099.206410699997,92.72629989000416,53519.32469616 2023-10-25,15:23:34.000,298,11027712,13285,0,1698247413,13099.165992839997,92.74744728000223,53519.38758024001 2023-10-25,15:23:35.000,298,11027751,13165,0,1698247414,13099.165992839997,92.76859467000031,53519.4434772 2023-10-25,15:23:36.000,298,11027733,13205,0,1698247415,13099.071684499992,92.83908597000118,53519.47142568 2023-10-25,15:23:37.000,298,11027775,13445,0,1698247416,13099.024530329996,92.8531842299999,53519.39456736 2023-10-25,15:23:38.000,298,11027735,13525,0,1698247417,13099.031266639991,92.89547901000333,53519.464438560004 2023-10-25,15:23:39.000,298,11027762,13285,0,1698247418,13099.091893429992,92.86023335999926,53519.485399920006 2023-10-25,15:23:40.000,298,11027729,13365,0,1698247419,13099.105366049997,92.86728248999862,53519.5133484 2023-10-25,15:23:41.000,298,11027770,13245,0,1698247420,13099.152520219992,92.87433161999797,53519.47841280001 2023-10-25,15:23:42.000,298,11027732,13245,0,1698247421,13099.091893429992,92.8531842299999,53519.52033552 2023-10-25,15:23:43.000,298,11027717,13365,0,1698247422,13099.139047600002,92.8531842299999,53519.415528720005 2023-10-25,15:23:44.000,298,11027717,13565,0,1698247423,13099.112102359992,92.86728248999862,53519.38059312 2023-10-25,15:23:45.000,298,11027727,13365,0,1698247424,13099.240092250002,92.90252814000269,53519.464438560004 2023-10-25,15:23:46.000,298,11027740,13525,0,1698247425,13099.334400589993,92.87433161999797,53519.52033552 2023-10-25,15:23:47.000,298,11027757,13485,0,1698247426,13099.368082139998,92.88138075000461,53519.47142568 2023-10-25,15:23:48.000,298,11027735,13365,0,1698247427,13099.361345830002,92.84613510000054,53519.49937416 2023-10-25,15:23:49.000,298,11027732,13605,0,1698247428,13099.455654169993,92.88842988000397,53519.548284 2023-10-25,15:23:50.000,298,11027722,13605,0,1698247429,13099.489335719998,92.89547901000333,53519.50636128001 2023-10-25,15:23:51.000,298,11027778,13365,0,1698247430,13099.536489889993,92.90957727000205,53519.47841280001 2023-10-25,15:23:52.000,298,11027753,13485,0,1698247431,13099.496072029993,92.95892118000484,53519.42251584 2023-10-25,15:23:53.000,298,11027739,13285,0,1698247432,13099.516280959993,92.97301944000355,53519.45745144001 2023-10-25,15:23:54.000,298,11027767,13285,0,1698247433,13099.651007159999,93.00121596000099,53519.55527112001 2023-10-25,15:23:55.000,298,11027722,13445,0,1698247434,13099.691425019999,93.07170726000186,53519.56924536 2023-10-25,15:23:56.000,298,11027704,13285,0,1698247435,13099.711633949999,93.0646581300025,53519.59719384001 2023-10-25,15:23:57.000,298,11027761,13565,0,1698247436,13099.731842879999,93.14924769000208,53519.61116808 2023-10-25,15:23:58.000,298,11027766,13325,0,1698247437,13099.691425019999,93.19859160000487,53519.49238704 2023-10-25,15:23:59.000,298,11027740,13165,0,1698247438,13099.70489763999,93.2620337699991,53519.49937416 2023-10-25,15:24:00.000,298,11027737,13405,0,1698247439,13099.731842879999,93.29727942000318,53519.50636128001 2023-10-25,15:24:01.000,298,11027745,13565,0,1698247440,13099.731842879999,93.3748198500034,53519.548284 2023-10-25,15:24:02.000,298,11027715,13205,0,1698247441,13099.76552442999,93.46645854000235,53519.548284 2023-10-25,15:24:03.000,298,11027739,13405,0,1698247442,13099.778997049994,93.5228515800045,53519.52033552 2023-10-25,15:24:04.000,298,11027718,13205,0,1698247443,13099.77226074,93.5580972300013,53519.62514232001 2023-10-25,15:24:05.000,298,11027711,13325,0,1698247444,13099.778997049994,93.61449027000344,53519.62514232001 2023-10-25,15:24:06.000,298,11027756,13445,0,1698247445,13099.79246967,93.70612896000239,53519.653090800006 2023-10-25,15:24:07.000,298,11027777,13245,0,1698247446,13099.72510656999,93.7554728699979,53519.59020672 2023-10-25,15:24:08.000,298,11027787,13045,0,1698247447,13099.75205181,93.77662026000326,53519.59020672 2023-10-25,15:24:09.000,298,11027757,13365,0,1698247448,13099.731842879999,93.84006243000476,53519.66007792 2023-10-25,15:24:10.000,298,11027771,13445,0,1698247449,13099.819414909995,93.81891503999941,53519.69501352001 2023-10-25,15:24:11.000,298,11027781,13365,0,1698247450,13099.839623839995,93.81186591000005,53519.7578976 2023-10-25,15:24:12.000,298,11027755,13285,0,1698247451,13099.82615121999,93.79071852000197,53519.77187184001 2023-10-25,15:24:13.000,298,11027722,13285,0,1698247452,13099.72510656999,93.7202272200011,53519.70898776 2023-10-25,15:24:14.000,298,11027724,13205,0,1698247453,13099.80594228999,93.67793243999768,53519.72296200001 2023-10-25,15:24:15.000,298,11027722,13565,0,1698247454,13099.76552442999,93.60744114000408,53519.750910480005 2023-10-25,15:24:16.000,298,11027713,13285,0,1698247455,13099.77226074,93.48055680000107,53519.68103928 2023-10-25,15:24:17.000,298,11027711,13325,0,1698247456,13099.731842879999,93.39596724000148,53519.69501352001 2023-10-25,15:24:18.000,298,11027739,13565,0,1698247457,13099.731842879999,93.26908289999847,53519.69501352001 2023-10-25,15:24:19.000,298,11027739,13125,0,1698247458,13099.8126786,93.17039508000016,53519.68103928 2023-10-25,15:24:20.000,298,11027721,13285,0,1698247459,13099.8126786,93.03646160999779,53519.72994912 2023-10-25,15:24:21.000,298,11027753,13285,0,1698247460,13099.82615121999,92.94482291999884,53519.71597488 2023-10-25,15:24:22.000,298,11027729,13565,0,1698247461,13099.84636014999,92.84613510000054,53519.66706504 2023-10-25,15:24:23.000,298,11027764,13245,0,1698247462,13099.8126786,92.76859467000031,53519.64610368001 2023-10-25,15:24:24.000,298,11027728,13085,0,1698247463,13099.8126786,92.78269292999903,53519.56924536 2023-10-25,15:24:25.000,298,11027738,13405,0,1698247464,13099.86656907999,92.74744728000223,53519.66007792 2023-10-25,15:24:26.000,298,11027716,13285,0,1698247465,13099.88677800999,92.7192507600048,53519.6181552 2023-10-25,15:24:27.000,298,11027743,13245,0,1698247466,13099.84636014999,92.76154554000095,53519.583219600005 2023-10-25,15:24:28.000,298,11027775,13085,0,1698247467,13099.87330539,92.84613510000054,53519.62514232001 2023-10-25,15:24:29.000,298,11027677,13365,0,1698247468,13099.89351432,92.87433161999797,53519.653090800006 2023-10-25,15:24:30.000,298,11027762,13245,0,1698247469,13099.880041699995,92.95892118000484,53519.6181552 2023-10-25,15:24:31.000,298,11027745,13085,0,1698247470,13099.859832769995,93.05055987000378,53519.6181552 2023-10-25,15:24:32.000,298,11027754,13165,0,1698247471,13099.85309646,93.2126898600036,53519.55527112001 2023-10-25,15:24:33.000,298,11027744,13005,0,1698247472,13099.79246967,93.33252506999997,53519.56924536 2023-10-25,15:24:34.000,298,11027753,13165,0,1698247473,13099.92719586999,93.46645854000235,53519.67405216001 2023-10-25,15:24:35.000,298,11027713,13285,0,1698247474,13099.93393218,93.56514636000065,53519.71597488 2023-10-25,15:24:36.000,298,11027737,13445,0,1698247475,13099.880041699995,93.68498157000431,53519.63911656 2023-10-25,15:24:37.000,298,11027766,13125,0,1698247476,13099.87330539,93.79776765000133,53519.66007792 2023-10-25,15:24:38.000,298,11027752,13485,0,1698247477,13099.89351432,93.89645546999964,53519.66706504 2023-10-25,15:24:39.000,298,11027730,13285,0,1698247478,13099.940668489995,94.05858545999945,53519.71597488 2023-10-25,15:24:40.000,298,11027713,13605,0,1698247479,13099.92719586999,94.19956806000118,53519.67405216001 2023-10-25,15:24:41.000,298,11027769,13085,0,1698247480,13099.880041699995,94.3123541399982,53519.71597488 2023-10-25,15:24:42.000,298,11027721,13165,0,1698247481,13099.82615121999,94.45333673999994,53519.750910480005 2023-10-25,15:24:43.000,298,11027713,13085,0,1698247482,13099.85309646,94.50972978000209,53519.7578976 2023-10-25,15:24:44.000,298,11027796,13445,0,1698247483,13099.84636014999,94.62956498999847,53519.77187184001 2023-10-25,15:24:45.000,298,11027753,13405,0,1698247484,13099.78573335999,94.67890890000126,53519.84873016 2023-10-25,15:24:46.000,298,11027738,13405,0,1698247485,13099.74531549999,94.79874410999764,53519.799820320004 2023-10-25,15:24:47.000,298,11027743,13365,0,1698247486,13099.657743469994,94.819891500003,53519.81379456001 2023-10-25,15:24:48.000,298,11027732,12925,0,1698247487,13099.624061919989,94.86218627999915,53519.78584608 2023-10-25,15:24:49.000,298,11027718,13045,0,1698247488,13099.657743469994,94.76349846000085,53519.87667864 2023-10-25,15:24:50.000,298,11027748,13085,0,1698247489,13099.671216089999,94.74940020000213,53519.88366576 2023-10-25,15:24:51.000,298,11027790,13605,0,1698247490,13099.671216089999,94.63661411999783,53519.93257560001 2023-10-25,15:24:52.000,298,11027739,13245,0,1698247491,13099.651007159999,94.54497542999889,53519.869691520005 2023-10-25,15:24:53.000,298,11027797,13445,0,1698247492,13099.624061919989,94.43923848000122,53519.80680744 2023-10-25,15:24:54.000,298,11027776,13245,0,1698247493,13099.698161329994,94.28415762000077,53519.88366576 2023-10-25,15:24:55.000,298,11027708,13405,0,1698247494,13099.711633949999,94.13612588999968,53519.84174304001 2023-10-25,15:24:56.000,298,11027727,13125,0,1698247495,13099.738579189994,94.00219242000458,53519.86270440001 2023-10-25,15:24:57.000,298,11027717,13165,0,1698247496,13099.718370259994,93.84711156000412,53519.820781680006 2023-10-25,15:24:58.000,298,11027752,13085,0,1698247497,13099.75205181,93.70612896000239,53519.8277688 2023-10-25,15:24:59.000,298,11027749,13205,0,1698247498,13099.79246967,93.60744114000408,53519.88366576 2023-10-25,15:25:00.000,298,11027757,12965,0,1698247499,13099.78573335999,93.54399897000258,53519.87667864 2023-10-25,15:25:01.000,298,11027806,13525,0,1698247500,13099.72510656999,93.48055680000107,53519.84174304001 2023-10-25,15:25:02.000,298,11027764,13285,0,1698247501,13099.671216089999,93.47350767000171,53519.799820320004 2023-10-25,15:25:03.000,298,11027742,13565,0,1698247502,13099.603852989989,93.45236028000363,53519.653090800006 2023-10-25,15:25:04.000,298,11027739,13085,0,1698247503,13099.549962509998,93.51580244999786,53519.68103928 2023-10-25,15:25:05.000,298,11027767,13325,0,1698247504,13099.509544649998,93.5228515800045,53519.74392336001 2023-10-25,15:25:06.000,298,11027735,13725,0,1698247505,13099.442181549988,93.6215394000028,53519.750910480005 2023-10-25,15:25:07.000,298,11027723,13565,0,1698247506,13099.388291069998,93.69203070000367,53519.71597488 2023-10-25,15:25:08.000,298,11027719,13325,0,1698247507,13099.347873209997,93.74842373999854,53519.72296200001 2023-10-25,15:25:09.000,298,11027740,13565,0,1698247508,13099.287246419997,93.83301329999813,53519.68103928 2023-10-25,15:25:10.000,298,11027713,13165,0,1698247509,13099.267037489997,93.88235721000092,53519.6880264 2023-10-25,15:25:11.000,298,11027730,13605,0,1698247510,13099.280510110002,93.92465199000435,53519.67405216001 2023-10-25,15:25:12.000,298,11027755,13245,0,1698247511,13099.165992839997,93.98104502999922,53519.63911656 2023-10-25,15:25:13.000,298,11027744,13485,0,1698247512,13099.159256530002,94.05153633000009,53519.6181552 2023-10-25,15:25:14.000,298,11027702,13285,0,1698247513,13099.226619629997,94.10088024000288,53519.68103928 2023-10-25,15:25:15.000,298,11027745,13245,0,1698247514,13099.246828559997,94.15727327999775,53519.72994912 2023-10-25,15:25:16.000,298,11027733,13525,0,1698247515,13099.192938079992,94.24186284000461,53519.632129440004 2023-10-25,15:25:17.000,298,11027779,13685,0,1698247516,13099.152520219992,94.29120675000013,53519.61116808 2023-10-25,15:25:18.000,298,11027764,13445,0,1698247517,13099.152520219992,94.43218935000186,53519.6880264 2023-10-25,15:25:19.000,298,11027774,13125,0,1698247518,13099.132311289992,94.52382804000081,53519.71597488 2023-10-25,15:25:20.000,298,11027762,13325,0,1698247519,13099.078420810001,94.65071238000382,53519.71597488 2023-10-25,15:25:21.000,298,11027745,13245,0,1698247520,13099.024530329996,94.7705475900002,53519.78584608 2023-10-25,15:25:22.000,298,11027722,13325,0,1698247521,13098.984112469996,94.89743193000322,53519.71597488 2023-10-25,15:25:23.000,298,11027771,13285,0,1698247522,13098.984112469996,94.97497236000345,53519.7578976 2023-10-25,15:25:24.000,298,11027736,13125,0,1698247523,13098.963903539996,95.02431626999896,53519.77187184001 2023-10-25,15:25:25.000,298,11027722,13445,0,1698247524,13099.011057709991,95.12300409000454,53519.77885896 2023-10-25,15:25:26.000,298,11027750,13285,0,1698247525,13098.990848779991,95.14415148000262,53519.7578976 2023-10-25,15:25:27.000,298,11027722,13645,0,1698247526,13098.963903539996,95.15824974000134,53519.69501352001 2023-10-25,15:25:28.000,298,11027763,13765,0,1698247527,13099.004321399996,95.10890582999855,53519.72296200001 2023-10-25,15:25:29.000,298,11027760,13165,0,1698247528,13099.085157119996,95.03841452999768,53519.81379456001 2023-10-25,15:25:30.000,298,11027779,13085,0,1698247529,13099.192938079992,95.00316888000089,53519.8277688 2023-10-25,15:25:31.000,298,11027748,13325,0,1698247530,13099.253564869992,94.89038280000386,53519.84174304001 2023-10-25,15:25:32.000,298,11027779,13485,0,1698247531,13099.307455349997,94.83398976000171,53519.820781680006 2023-10-25,15:25:33.000,298,11027780,13365,0,1698247532,13099.307455349997,94.7071054199987,53519.78584608 2023-10-25,15:25:34.000,298,11027761,13445,0,1698247533,13099.381554760002,94.66481064000254,53519.820781680006 2023-10-25,15:25:35.000,298,11027785,13245,0,1698247534,13099.395027379993,94.58727021000232,53519.750910480005 2023-10-25,15:25:36.000,298,11027771,13325,0,1698247535,13099.415236309993,94.53792629999953,53519.77187184001 2023-10-25,15:25:37.000,298,11027755,13325,0,1698247536,13099.368082139998,94.4603858699993,53519.72994912 2023-10-25,15:25:38.000,298,11027764,13285,0,1698247537,13099.395027379993,94.43923848000122,53519.77187184001 2023-10-25,15:25:39.000,298,11027763,13045,0,1698247538,13099.442181549988,94.4251402200025,53519.799820320004 2023-10-25,15:25:40.000,298,11027802,13405,0,1698247539,13099.361345830002,94.44628761000058,53519.750910480005 2023-10-25,15:25:41.000,298,11027753,13285,0,1698247540,13099.280510110002,94.47448412999802,53519.69501352001 2023-10-25,15:25:42.000,298,11027753,13565,0,1698247541,13099.219883320002,94.51677891000145,53519.68103928 2023-10-25,15:25:43.000,298,11027786,13325,0,1698247542,13099.112102359992,94.55907369000488,53519.68103928 2023-10-25,15:25:44.000,298,11027748,13445,0,1698247543,13099.031266639991,94.58727021000232,53519.66706504 2023-10-25,15:25:45.000,298,11027746,13285,0,1698247544,13098.943694609996,94.6718597700019,53519.6880264 2023-10-25,15:25:46.000,298,11027714,13445,0,1698247545,13098.970639849991,94.71415454999806,53519.750910480005 2023-10-25,15:25:47.000,298,11027763,13245,0,1698247546,13098.883067819996,94.7705475900002,53519.6880264 2023-10-25,15:25:48.000,298,11027735,13405,0,1698247547,13098.85612258,94.819891500003,53519.67405216001 2023-10-25,15:25:49.000,298,11027772,13405,0,1698247548,13098.77528686,94.82694063000235,53519.6880264 2023-10-25,15:25:50.000,298,11027794,13405,0,1698247549,13098.75507793,94.89038280000386,53519.67405216001 2023-10-25,15:25:51.000,298,11027754,13605,0,1698247550,13098.802232099995,94.89743193000322,53519.66706504 2023-10-25,15:25:52.000,298,11027779,13725,0,1698247551,13098.71466007,94.87628453999787,53519.63911656 2023-10-25,15:25:53.000,298,11027767,13605,0,1698247552,13098.721396379995,94.89038280000386,53519.59020672 2023-10-25,15:25:54.000,298,11027744,13325,0,1698247553,13098.82917733999,94.84808802000043,53519.6880264 2023-10-25,15:25:55.000,298,11027777,13365,0,1698247554,13098.923485679996,94.82694063000235,53519.6880264 2023-10-25,15:25:56.000,298,11027761,13245,0,1698247555,13098.9369583,94.76349846000085,53519.67405216001 2023-10-25,15:25:57.000,298,11027750,13365,0,1698247556,13098.943694609996,94.7705475900002,53519.66007792 2023-10-25,15:25:58.000,298,11027738,13205,0,1698247557,13099.051475569991,94.70005628999934,53519.702000640005 2023-10-25,15:25:59.000,298,11027789,13205,0,1698247558,13099.118838670001,94.63661411999783,53519.67405216001 2023-10-25,15:26:00.000,298,11027758,13405,0,1698247559,13099.139047600002,94.58727021000232,53519.69501352001 2023-10-25,15:26:01.000,298,11027750,13445,0,1698247560,13099.226619629997,94.53087717000017,53519.71597488 2023-10-25,15:26:02.000,298,11027763,12925,0,1698247561,13099.320927970002,94.45333673999994,53519.70898776 2023-10-25,15:26:03.000,298,11027742,13445,0,1698247562,13099.347873209997,94.36874718000036,53519.70898776 2023-10-25,15:26:04.000,298,11027744,13165,0,1698247563,13099.421972620003,94.28415762000077,53519.74392336001 2023-10-25,15:26:05.000,298,11027673,13525,0,1698247564,13099.428708929998,94.22071544999926,53519.78584608 2023-10-25,15:26:06.000,298,11027759,13085,0,1698247565,13099.455654169993,94.17137154000375,53519.71597488 2023-10-25,15:26:07.000,298,11027760,13165,0,1698247566,13099.388291069998,94.12907676000032,53519.69501352001 2023-10-25,15:26:08.000,298,11027783,13125,0,1698247567,13099.421972620003,94.10088024000288,53519.66706504 2023-10-25,15:26:09.000,298,11027744,13165,0,1698247568,13099.368082139998,94.05858545999945,53519.77187184001 2023-10-25,15:26:10.000,298,11027780,13245,0,1698247569,13099.448917859998,94.04448720000073,53519.76488472001 2023-10-25,15:26:11.000,298,11027769,13205,0,1698247570,13099.401763690003,94.02333981000265,53519.820781680006 2023-10-25,15:26:12.000,298,11027774,13525,0,1698247571,13099.401763690003,94.00219242000458,53519.85571728 2023-10-25,15:26:13.000,298,11027713,13365,0,1698247572,13099.314191659993,94.00219242000458,53519.74392336001 2023-10-25,15:26:14.000,298,11027704,13125,0,1698247573,13099.327664279997,93.99514328999794,53519.750910480005 2023-10-25,15:26:15.000,298,11027785,13405,0,1698247574,13099.253564869992,94.00219242000458,53519.77885896 2023-10-25,15:26:16.000,298,11027734,13125,0,1698247575,13099.260301180002,94.04448720000073,53519.64610368001 2023-10-25,15:26:17.000,298,11027714,13485,0,1698247576,13099.192938079992,94.03038894000201,53519.68103928 2023-10-25,15:26:18.000,298,11027757,13565,0,1698247577,13099.273773799992,94.0162906800033,53519.702000640005 2023-10-25,15:26:19.000,298,11027714,13365,0,1698247578,13099.287246419997,94.03743807000137,53519.7578976 2023-10-25,15:26:20.000,298,11027719,13205,0,1698247579,13099.327664279997,94.03038894000201,53519.68103928 2023-10-25,15:26:21.000,298,11027739,13165,0,1698247580,13099.293982729992,94.03038894000201,53519.702000640005 2023-10-25,15:26:22.000,298,11027719,13165,0,1698247581,13099.314191659993,94.03038894000201,53519.66706504 2023-10-25,15:26:23.000,298,11027750,13125,0,1698247582,13099.280510110002,94.03038894000201,53519.653090800006 2023-10-25,15:26:24.000,298,11027765,13165,0,1698247583,13099.300719040002,94.0162906800033,53519.534309760005 2023-10-25,15:26:25.000,298,11027767,13085,0,1698247584,13099.327664279997,94.05153633000009,53519.632129440004 2023-10-25,15:26:26.000,298,11027799,13445,0,1698247585,13099.435445239993,94.02333981000265,53519.6880264 2023-10-25,15:26:27.000,298,11027752,13285,0,1698247586,13099.455654169993,94.03038894000201,53519.69501352001 2023-10-25,15:26:28.000,298,11027732,13325,0,1698247587,13099.435445239993,94.05153633000009,53519.69501352001 2023-10-25,15:26:29.000,298,11027741,13205,0,1698247588,13099.341136900002,94.10792937000224,53519.66706504 2023-10-25,15:26:30.000,298,11027768,13005,0,1698247589,13099.368082139998,94.1502241499984,53519.66007792 2023-10-25,15:26:31.000,298,11027763,13245,0,1698247590,13099.320927970002,94.2136663199999,53519.6880264 2023-10-25,15:26:32.000,298,11027665,13325,0,1698247591,13099.314191659993,94.27710849000141,53519.6880264 2023-10-25,15:26:33.000,298,11027769,13565,0,1698247592,13099.253564869992,94.33350153000356,53519.66706504 2023-10-25,15:26:34.000,298,11027732,13325,0,1698247593,13099.253564869992,94.38989456999843,53519.64610368001 2023-10-25,15:26:35.000,298,11027734,13325,0,1698247594,13099.307455349997,94.43923848000122,53519.80680744 2023-10-25,15:26:36.000,298,11027731,13405,0,1698247595,13099.280510110002,94.50972978000209,53519.77885896 2023-10-25,15:26:37.000,298,11027751,13285,0,1698247596,13099.253564869992,94.5731719500036,53519.77885896 2023-10-25,15:26:38.000,298,11027738,13445,0,1698247597,13099.172729149992,94.64366325000447,53519.76488472001 2023-10-25,15:26:39.000,298,11027735,13365,0,1698247598,13099.152520219992,94.71415454999806,53519.7578976 2023-10-25,15:26:40.000,298,11027728,13205,0,1698247599,13099.165992839997,94.81284237000364,53519.81379456001 2023-10-25,15:26:41.000,298,11027759,13285,0,1698247600,13099.125574979997,94.85513714999979,53519.84174304001 2023-10-25,15:26:42.000,298,11027787,13765,0,1698247601,13099.091893429992,94.93267758000002,53519.80680744 2023-10-25,15:26:43.000,298,11027743,13245,0,1698247602,13099.078420810001,94.93972670999938,53519.77187184001 2023-10-25,15:26:44.000,298,11027785,13485,0,1698247603,13099.098629740001,94.98907062000217,53519.84174304001 2023-10-25,15:26:45.000,298,11027757,13565,0,1698247604,13099.044739259996,95.01021801000024,53519.89764 2023-10-25,15:26:46.000,298,11027800,13165,0,1698247605,13099.051475569991,95.0666110500024,53519.84873016 2023-10-25,15:26:47.000,298,11027717,13365,0,1698247606,13098.990848779991,95.07366018000175,53519.77885896 2023-10-25,15:26:48.000,298,11027741,13285,0,1698247607,13099.017794020001,95.0666110500024,53519.77187184001 2023-10-25,15:26:49.000,298,11027764,13165,0,1698247608,13099.098629740001,95.03841452999768,53519.87667864 2023-10-25,15:26:50.000,298,11027756,13125,0,1698247609,13099.118838670001,94.98202149000281,53519.88366576 2023-10-25,15:26:51.000,298,11027760,13285,0,1698247610,13099.192938079992,94.9185793200013,53519.85571728 2023-10-25,15:26:52.000,298,11027755,13325,0,1698247611,13099.267037489997,94.8833336700045,53519.86270440001 2023-10-25,15:26:53.000,298,11027719,13245,0,1698247612,13099.253564869992,94.84808802000043,53519.84873016 2023-10-25,15:26:54.000,298,11027778,13565,0,1698247613,13099.293982729992,94.74940020000213,53519.820781680006 2023-10-25,15:26:55.000,298,11027729,13405,0,1698247614,13099.421972620003,94.68595803000062,53519.86270440001 2023-10-25,15:26:56.000,298,11027778,13245,0,1698247615,13099.502808339988,94.59431934000168,53519.83475592 2023-10-25,15:26:57.000,298,11027726,13085,0,1698247616,13099.563435129989,94.50972978000209,53519.84174304001 2023-10-25,15:26:58.000,298,11027781,13325,0,1698247617,13099.630798229999,94.45333673999994,53519.80680744 2023-10-25,15:26:59.000,298,11027709,13285,0,1698247618,13099.671216089999,94.38989456999843,53519.799820320004 2023-10-25,15:27:00.000,298,11027734,13285,0,1698247619,13099.76552442999,94.29825587999949,53519.869691520005 2023-10-25,15:27:01.000,298,11027680,13285,0,1698247620,13099.79246967,94.27005936000205,53519.918601360005 2023-10-25,15:27:02.000,298,11027769,13845,0,1698247621,13099.80594228999,94.3264524000042,53519.88366576 2023-10-25,15:27:03.000,298,11027701,13405,0,1698247622,13099.711633949999,94.30530500999885,53519.8277688 2023-10-25,15:27:04.000,298,11027756,13445,0,1698247623,13099.637534539994,94.361698050001,53519.83475592 2023-10-25,15:27:05.000,298,11027790,13325,0,1698247624,13099.644270849989,94.44628761000058,53519.85571728 2023-10-25,15:27:06.000,298,11027737,13245,0,1698247625,13099.603852989989,94.51677891000145,53519.918601360005 2023-10-25,15:27:07.000,298,11027735,13365,0,1698247626,13099.462390479988,94.62956498999847,53519.91161424001 2023-10-25,15:27:08.000,298,11027740,13365,0,1698247627,13099.408499999998,94.7705475900002,53519.92558848 2023-10-25,15:27:09.000,298,11027809,13245,0,1698247628,13099.347873209997,94.89038280000386,53520.01642104 2023-10-25,15:27:10.000,298,11027768,13645,0,1698247629,13099.213147009992,95.01021801000024,53520.01642104 2023-10-25,15:27:11.000,298,11027748,13485,0,1698247630,13099.125574979997,95.17234800000006,53520.05135664 2023-10-25,15:27:12.000,298,11027777,13445,0,1698247631,13098.997585090001,95.27103581999836,53520.0024468 2023-10-25,15:27:13.000,298,11027798,13205,0,1698247632,13098.923485679996,95.39792016000138,53520.03039528001 2023-10-25,15:27:14.000,298,11027709,13365,0,1698247633,13098.930221989991,95.49660797999968,53520.10725360001 2023-10-25,15:27:15.000,298,11027742,13205,0,1698247634,13098.930221989991,95.54595189000247,53520.11424072 2023-10-25,15:27:16.000,298,11027761,12965,0,1698247635,13098.85612258,95.60939406000398,53520.09327936 2023-10-25,15:27:17.000,298,11027792,13405,0,1698247636,13098.77528686,95.65873796999949,53520.05135664 2023-10-25,15:27:18.000,298,11027804,13445,0,1698247637,13098.82917733999,95.67283622999821,53520.072318 2023-10-25,15:27:19.000,298,11027806,13125,0,1698247638,13098.85612258,95.67283622999821,53520.10725360001 2023-10-25,15:27:20.000,298,11027741,13325,0,1698247639,13098.903276749996,95.65873796999949,53520.12821496001 2023-10-25,15:27:21.000,298,11027758,13005,0,1698247640,13098.88980412999,95.65168884000013,53520.16315056 2023-10-25,15:27:22.000,298,11027761,13405,0,1698247641,13098.9369583,95.5741484099999,53520.10725360001 2023-10-25,15:27:23.000,298,11027750,13445,0,1698247642,13099.031266639991,95.49660797999968,53520.06533088 2023-10-25,15:27:24.000,298,11027741,13285,0,1698247643,13099.125574979997,95.35562537999795,53520.12122784 2023-10-25,15:27:25.000,298,11027778,13205,0,1698247644,13099.172729149992,95.20054452000477,53520.12122784 2023-10-25,15:27:26.000,298,11027723,13125,0,1698247645,13099.307455349997,95.1300532200039,53520.156163440006 2023-10-25,15:27:27.000,298,11027764,13365,0,1698247646,13099.368082139998,94.96792323000409,53520.17013768 2023-10-25,15:27:28.000,298,11027736,13245,0,1698247647,13099.374818449993,94.84808802000043,53520.09327936 2023-10-25,15:27:29.000,298,11027756,13365,0,1698247648,13099.435445239993,94.70005628999934,53520.06533088 2023-10-25,15:27:30.000,298,11027728,13165,0,1698247649,13099.563435129989,94.55202455999824,53520.17712480001 2023-10-25,15:27:31.000,298,11027743,13325,0,1698247650,13099.637534539994,94.43923848000122,53520.17712480001 2023-10-25,15:27:32.000,298,11027748,13205,0,1698247651,13099.677952399994,94.34055066000292,53520.19808616001 2023-10-25,15:27:33.000,298,11027745,13325,0,1698247652,13099.677952399994,94.22071544999926,53520.09327936 2023-10-25,15:27:34.000,298,11027750,13485,0,1698247653,13099.74531549999,94.1784206700031,53520.12821496001 2023-10-25,15:27:35.000,298,11027775,13205,0,1698247654,13099.758788119994,94.10088024000288,53520.10026648001 2023-10-25,15:27:36.000,298,11027707,13605,0,1698247655,13099.74531549999,94.10792937000224,53520.10026648001 2023-10-25,15:27:37.000,298,11027770,13245,0,1698247656,13099.677952399994,94.15727327999775,53520.03039528001 2023-10-25,15:27:38.000,298,11027728,13405,0,1698247657,13099.624061919989,94.22071544999926,53520.037382400005 2023-10-25,15:27:39.000,298,11027791,13445,0,1698247658,13099.677952399994,94.27710849000141,53520.12821496001 2023-10-25,15:27:40.000,298,11027773,13285,0,1698247659,13099.603852989989,94.38284543999907,53520.14917632001 2023-10-25,15:27:41.000,298,11027770,13325,0,1698247660,13099.536489889993,94.43218935000186,53520.205073280005 2023-10-25,15:27:42.000,298,11027767,13405,0,1698247661,13099.435445239993,94.6084176000004,53520.19109904 2023-10-25,15:27:43.000,298,11027749,13485,0,1698247662,13099.327664279997,94.73530194000341,53520.135202080004 2023-10-25,15:27:44.000,298,11027774,13325,0,1698247663,13099.206410699997,94.89743193000322,53520.07930512001 2023-10-25,15:27:45.000,298,11027781,13405,0,1698247664,13099.179465460002,94.98202149000281,53520.1421892 2023-10-25,15:27:46.000,298,11027754,13285,0,1698247665,13099.172729149992,95.08775844000047,53520.17712480001 2023-10-25,15:27:47.000,298,11027744,13605,0,1698247666,13099.118838670001,95.17939712999942,53520.253983120005 2023-10-25,15:27:48.000,298,11027733,13485,0,1698247667,13099.038002950001,95.27808494999772,53520.2120604 2023-10-25,15:27:49.000,298,11027728,13325,0,1698247668,13098.923485679996,95.34152711999923,53520.18411192 2023-10-25,15:27:50.000,298,11027749,13005,0,1698247669,13098.923485679996,95.39792016000138,53520.24000888 2023-10-25,15:27:51.000,298,11027745,13485,0,1698247670,13098.970639849991,95.45431320000353,53520.27494448001 2023-10-25,15:27:52.000,298,11027714,13245,0,1698247671,13098.883067819996,95.48955885000032,53520.21904752 2023-10-25,15:27:53.000,298,11027773,13445,0,1698247672,13098.883067819996,95.50365710999904,53520.28891872 2023-10-25,15:27:54.000,298,11027725,13285,0,1698247673,13098.943694609996,95.55300102000183,53520.302892960004 2023-10-25,15:27:55.000,298,11027727,13405,0,1698247674,13098.963903539996,95.5741484099999,53520.31686720001 2023-10-25,15:27:56.000,298,11027745,13245,0,1698247675,13098.91674937,95.58824666999863,53520.35878992 2023-10-25,15:27:57.000,298,11027794,13405,0,1698247676,13098.82917733999,95.60234493000462,53520.253983120005 2023-10-25,15:27:58.000,298,11027770,13405,0,1698247677,13098.83591365,95.63054145000206,53520.27494448001 2023-10-25,15:27:59.000,298,11027738,13325,0,1698247678,13098.86959519999,95.63759058000142,53520.30988008 2023-10-25,15:28:00.000,298,11027770,13245,0,1698247679,13098.85612258,95.65168884000013,53520.2819316 2023-10-25,15:28:01.000,298,11027757,13205,0,1698247680,13098.85612258,95.6234923200027,53520.28891872 2023-10-25,15:28:02.000,298,11027760,13165,0,1698247681,13098.822441029995,95.64463971000077,53520.30988008 2023-10-25,15:28:03.000,298,11027774,13485,0,1698247682,13098.85612258,95.59529579999798,53520.31686720001 2023-10-25,15:28:04.000,298,11027749,13325,0,1698247683,13098.85612258,95.53890276000311,53520.2819316 2023-10-25,15:28:05.000,298,11027764,13205,0,1698247684,13098.903276749996,95.48250972000096,53520.253983120005 2023-10-25,15:28:06.000,298,11027736,13045,0,1698247685,13098.930221989991,95.41906754999945,53520.2819316 2023-10-25,15:28:07.000,298,11027726,13405,0,1698247686,13098.943694609996,95.30628147000243,53520.253983120005 2023-10-25,15:28:08.000,298,11027757,13125,0,1698247687,13098.88980412999,95.24988843000028,53520.21904752 2023-10-25,15:28:09.000,298,11027776,12925,0,1698247688,13098.89654044,95.15824974000134,53520.14917632001 2023-10-25,15:28:10.000,298,11027801,13205,0,1698247689,13099.011057709991,95.09480756999983,53520.27494448001 2023-10-25,15:28:11.000,298,11027763,13285,0,1698247690,13099.071684499992,94.96792323000409,53520.22603464001 2023-10-25,15:28:12.000,298,11027724,13605,0,1698247691,13099.031266639991,94.87628453999787,53520.17712480001 2023-10-25,15:28:13.000,298,11027803,13445,0,1698247692,13099.044739259996,94.819891500003,53520.1421892 2023-10-25,15:28:14.000,298,11027709,13285,0,1698247693,13099.118838670001,94.72825281000405,53520.1421892 2023-10-25,15:28:15.000,298,11027749,13485,0,1698247694,13099.112102359992,94.6084176000004,53520.12821496001 2023-10-25,15:28:16.000,298,11027749,13285,0,1698247695,13099.118838670001,94.5731719500036,53520.10725360001 2023-10-25,15:28:17.000,298,11027734,13365,0,1698247696,13099.078420810001,94.50268065000273,53520.07930512001 2023-10-25,15:28:18.000,298,11027731,13325,0,1698247697,13099.071684499992,94.53087717000017,53520.10026648001 2023-10-25,15:28:19.000,298,11027767,13285,0,1698247698,13099.125574979997,94.52382804000081,53520.17712480001 2023-10-25,15:28:20.000,298,11027762,13365,0,1698247699,13099.064948189996,94.53087717000017,53520.12122784 2023-10-25,15:28:21.000,298,11027770,13285,0,1698247700,13099.004321399996,94.59431934000168,53520.12821496001 2023-10-25,15:28:22.000,298,11027775,13365,0,1698247701,13098.930221989991,94.62251585999911,53520.156163440006 2023-10-25,15:28:23.000,298,11027741,13205,0,1698247702,13098.862858889996,94.71415454999806,53520.04436952 2023-10-25,15:28:24.000,298,11027721,13405,0,1698247703,13098.78875947999,94.77759671999956,53520.11424072 2023-10-25,15:28:25.000,298,11027775,13365,0,1698247704,13098.734869,94.84103889000107,53520.11424072 2023-10-25,15:28:26.000,298,11027717,13245,0,1698247705,13098.701187449995,94.97497236000345,53520.205073280005 2023-10-25,15:28:27.000,298,11027744,13405,0,1698247706,13098.65403328,95.03841452999768,53520.17712480001 2023-10-25,15:28:28.000,298,11027776,13685,0,1698247707,13098.55298863,95.11595495999791,53520.18411192 2023-10-25,15:28:29.000,298,11027814,13765,0,1698247708,13098.411526119999,95.20759365000413,53520.10026648001 2023-10-25,15:28:30.000,298,11027732,13165,0,1698247709,13098.364371949989,95.29218321000371,53520.135202080004 2023-10-25,15:28:31.000,298,11027775,13445,0,1698247710,13098.323954089989,95.3767727700033,53520.11424072 2023-10-25,15:28:32.000,298,11027785,13005,0,1698247711,13098.189227889998,95.4754605900016,53520.072318 2023-10-25,15:28:33.000,298,11027773,13325,0,1698247712,13098.155546339993,95.5248045000044,53520.12122784 2023-10-25,15:28:34.000,298,11027736,13925,0,1698247713,13098.175755269993,95.6234923200027,53520.23302176 2023-10-25,15:28:35.000,298,11027787,13525,0,1698247714,13098.162282650002,95.66578709999885,53520.205073280005 2023-10-25,15:28:36.000,298,11027754,13245,0,1698247715,13098.101655860002,95.72922927000036,53520.17013768 2023-10-25,15:28:37.000,298,11027747,13205,0,1698247716,13098.047765379997,95.80676970000059,53520.10026648001 2023-10-25,15:28:38.000,298,11027803,13325,0,1698247717,13098.074710619992,95.8208679599993,53520.19808616001 2023-10-25,15:28:39.000,298,11027748,13165,0,1698247718,13098.094919549992,95.8702118700021,53520.156163440006 2023-10-25,15:28:40.000,298,11027787,13125,0,1698247719,13098.074710619992,95.86316274000274,53520.205073280005 2023-10-25,15:28:41.000,298,11027757,13205,0,1698247720,13098.061238000002,95.8702118700021,53520.10026648001 2023-10-25,15:28:42.000,298,11027732,13605,0,1698247721,13098.088183239997,95.88431013000081,53520.10725360001 2023-10-25,15:28:43.000,298,11027761,13245,0,1698247722,13098.101655860002,95.85611361000338,53520.10026648001 2023-10-25,15:28:44.000,298,11027744,13245,0,1698247723,13098.216173129993,95.85611361000338,53520.12122784 2023-10-25,15:28:45.000,298,11027746,13605,0,1698247724,13098.249854679998,95.81381882999995,53520.05834376001 2023-10-25,15:28:46.000,298,11027748,13285,0,1698247725,13098.276799919993,95.7574257899978,53520.07930512001 2023-10-25,15:28:47.000,298,11027738,13245,0,1698247726,13098.249854679998,95.73627839999972,53520.0024468 2023-10-25,15:28:48.000,298,11027776,13205,0,1698247727,13098.364371949989,95.65168884000013,53519.99545968 2023-10-25,15:28:49.000,298,11027799,13365,0,1698247728,13098.424998739989,95.67283622999821,53520.05834376001 2023-10-25,15:28:50.000,298,11027765,13285,0,1698247729,13098.532779699999,95.63759058000142,53520.12122784 2023-10-25,15:28:51.000,298,11027785,13165,0,1698247730,13098.55298863,95.64463971000077,53520.12122784 2023-10-25,15:28:52.000,298,11027766,13405,0,1698247731,13098.50583445999,95.61644319000334,53520.04436952 2023-10-25,15:28:53.000,298,11027758,13405,0,1698247732,13098.472152909999,95.65873796999949,53520.00943392001 2023-10-25,15:28:54.000,298,11027788,13085,0,1698247733,13098.50583445999,95.65873796999949,53520.03039528001 2023-10-25,15:28:55.000,298,11027764,13165,0,1698247734,13098.492361839999,95.67283622999821,53520.00943392001 2023-10-25,15:28:56.000,298,11027745,13285,0,1698247735,13098.48562552999,95.71513101000164,53519.95353696 2023-10-25,15:28:57.000,298,11027774,13325,0,1698247736,13098.364371949989,95.79267144000187,53519.93257560001 2023-10-25,15:28:58.000,298,11027728,13405,0,1698247737,13098.270063609998,95.86316274000274,53520.0024468 2023-10-25,15:28:59.000,298,11027763,13565,0,1698247738,13098.290272539998,95.91250664999825,53519.988472560006 2023-10-25,15:29:00.000,298,11027767,13325,0,1698247739,13098.202700510003,95.99709620999784,53520.02340816 2023-10-25,15:29:01.000,298,11027777,13125,0,1698247740,13098.094919549992,96.10988229000213,53519.94654984 2023-10-25,15:29:02.000,298,11027734,13285,0,1698247741,13098.074710619992,96.14512793999893,53519.95353696 2023-10-25,15:29:03.000,298,11027740,13285,0,1698247742,13097.966929659997,96.23676662999787,53519.87667864 2023-10-25,15:29:04.000,298,11027732,13805,0,1698247743,13097.919775490001,96.3284053200041,53519.918601360005 2023-10-25,15:29:05.000,298,11027778,13325,0,1698247744,13097.960193350002,96.42004401000304,53520.01642104 2023-10-25,15:29:06.000,298,11027747,13405,0,1698247745,13097.946720729997,96.48348618000455,53520.06533088 2023-10-25,15:29:07.000,298,11027771,13445,0,1698247746,13097.892830249992,96.55397747999814,53519.99545968 2023-10-25,15:29:08.000,298,11027778,13085,0,1698247747,13097.872621319992,96.56807574000413,53519.918601360005 2023-10-25,15:29:09.000,298,11027763,13085,0,1698247748,13097.913039179992,96.58922313000221,53519.97449832 2023-10-25,15:29:10.000,298,11027782,13325,0,1698247749,13097.933248109992,96.61741964999965,53519.967511200004 2023-10-25,15:29:11.000,298,11027707,13445,0,1698247750,13097.966929659997,96.61741964999965,53519.967511200004 2023-10-25,15:29:12.000,298,11027788,13285,0,1698247751,13097.966929659997,96.65266530000372,53519.869691520005 2023-10-25,15:29:13.000,298,11027771,13205,0,1698247752,13097.973665969992,96.63151790999837,53519.93956272001 2023-10-25,15:29:14.000,298,11027757,13445,0,1698247753,13098.074710619992,96.63151790999837,53519.967511200004 2023-10-25,15:29:15.000,298,11027778,13405,0,1698247754,13098.148810029998,96.61037052000029,53520.00943392001 2023-10-25,15:29:16.000,298,11027762,13405,0,1698247755,13098.162282650002,96.57512487000349,53519.967511200004 2023-10-25,15:29:17.000,298,11027795,13565,0,1698247756,13098.148810029998,96.53987921999942,53519.95353696 2023-10-25,15:29:18.000,298,11027762,13285,0,1698247757,13098.229645749998,96.51873183000134,53519.93257560001 2023-10-25,15:29:19.000,298,11027774,13165,0,1698247758,13098.270063609998,96.4905353100039,53519.93257560001 2023-10-25,15:29:20.000,298,11027729,13165,0,1698247759,13098.236382059993,96.49758444000327,53519.77885896 2023-10-25,15:29:21.000,298,11027748,13285,0,1698247760,13098.371108259998,96.4905353100039,53519.94654984 2023-10-25,15:29:22.000,298,11027709,13245,0,1698247761,13098.371108259998,96.46938791999855,53519.918601360005 2023-10-25,15:29:23.000,298,11027774,13365,0,1698247762,13098.418262429994,96.48348618000455,53519.93257560001 2023-10-25,15:29:24.000,298,11027778,13165,0,1698247763,13098.445207669989,96.53283009000006,53519.95353696 2023-10-25,15:29:25.000,298,11027742,13125,0,1698247764,13098.46541659999,96.53283009000006,53519.94654984 2023-10-25,15:29:26.000,298,11027759,13205,0,1698247765,13098.46541659999,96.58922313000221,53519.90462712 2023-10-25,15:29:27.000,298,11027753,13245,0,1698247766,13098.445207669989,96.60332139000093,53519.83475592 2023-10-25,15:29:28.000,298,11027774,13405,0,1698247767,13098.48562552999,96.65971443000308,53519.799820320004 2023-10-25,15:29:29.000,298,11027745,13165,0,1698247768,13098.52604338999,96.74430399000266,53519.87667864 2023-10-25,15:29:30.000,298,11027763,13085,0,1698247769,13098.55298863,96.80069703000481,53519.84873016 2023-10-25,15:29:31.000,298,11027739,13485,0,1698247770,13098.55298863,96.84299181000097,53519.918601360005 2023-10-25,15:29:32.000,298,11027719,13445,0,1698247771,13098.56646124999,96.9205322400012,53519.89065288001 2023-10-25,15:29:33.000,298,11027782,13605,0,1698247772,13098.50583445999,96.95577788999799,53519.869691520005 2023-10-25,15:29:34.000,298,11027761,13325,0,1698247773,13098.579933869994,96.99807267000142,53519.87667864 2023-10-25,15:29:35.000,298,11027788,13685,0,1698247774,13098.52604338999,96.97692528000334,53519.87667864 2023-10-25,15:29:36.000,298,11027718,13445,0,1698247775,13098.519307079994,96.99807267000142,53519.84873016 2023-10-25,15:29:37.000,298,11027747,13365,0,1698247776,13098.472152909999,97.01217093000014,53519.80680744 2023-10-25,15:29:38.000,298,11027722,13085,0,1698247777,13098.54625231999,97.00512180000078,53519.86270440001 2023-10-25,15:29:39.000,298,11027735,13125,0,1698247778,13098.579933869994,96.96282702000462,53519.85571728 2023-10-25,15:29:40.000,298,11027762,13245,0,1698247779,13098.579933869994,96.9839744100027,53519.84873016 2023-10-25,15:29:41.000,298,11027788,13525,0,1698247780,13098.60687910999,96.93463049999991,53519.92558848 2023-10-25,15:29:42.000,298,11027768,13245,0,1698247781,13098.620351729995,96.89938485000312,53519.83475592 2023-10-25,15:29:43.000,298,11027756,13485,0,1698247782,13098.58667017999,96.8711883299984,53519.83475592 2023-10-25,15:29:44.000,298,11027756,13445,0,1698247783,13098.54625231999,96.85709006999969,53519.799820320004 2023-10-25,15:29:45.000,298,11027731,13325,0,1698247784,13098.600142799995,96.84299181000097,53519.88366576 2023-10-25,15:29:46.000,298,11027748,13405,0,1698247785,13098.70792375999,96.82184442000289,53519.89065288001 2023-10-25,15:29:47.000,298,11027750,12925,0,1698247786,13098.75507793,96.80069703000481,53519.98148544001 2023-10-25,15:29:48.000,298,11027758,13485,0,1698247787,13098.782023169995,96.81479529000353,53519.95353696 2023-10-25,15:29:49.000,298,11027799,13405,0,1698247788,13098.734869,96.77954963999946,53519.93257560001 2023-10-25,15:29:50.000,298,11027780,13365,0,1698247789,13098.81570472,96.78659876999882,53519.96052408001 2023-10-25,15:29:51.000,298,11027787,13565,0,1698247790,13098.84938626999,96.75135312000202,53519.988472560006 2023-10-25,15:29:52.000,298,11027714,13285,0,1698247791,13098.84938626999,96.7725005100001,53519.918601360005 2023-10-25,15:29:53.000,298,11027707,13445,0,1698247792,13098.86959519999,96.82184442000289,53519.92558848 2023-10-25,15:29:54.000,298,11027740,13325,0,1698247793,13099.011057709991,96.84299181000097,53520.05135664 2023-10-25,15:29:55.000,298,11027763,13565,0,1698247794,13099.044739259996,96.84299181000097,53520.072318 2023-10-25,15:29:56.000,298,11027776,13205,0,1698247795,13099.071684499992,96.89233572000376,53520.03039528001 2023-10-25,15:29:57.000,298,11027777,13285,0,1698247796,13098.990848779991,96.91348311000183,53519.99545968 2023-10-25,15:29:58.000,298,11027768,13525,0,1698247797,13099.064948189996,96.97692528000334,53520.07930512001 2023-10-25,15:29:59.000,298,11027742,13565,0,1698247798,13099.098629740001,96.99807267000142,53520.072318 2023-10-25,15:30:00.000,298,11027747,13485,0,1698247799,13099.118838670001,97.0192200599995,53520.037382400005 2023-10-25,15:30:01.000,298,11027746,13285,0,1698247800,13099.139047600002,97.0192200599995,53520.072318 2023-10-25,15:30:02.000,298,11027715,13445,0,1698247801,13099.165992839997,97.082662230001,53520.06533088 2023-10-25,15:30:03.000,298,11027779,13245,0,1698247802,13099.186201769997,97.08971136000036,53520.086292240005 2023-10-25,15:30:04.000,298,11027721,13445,0,1698247803,13099.226619629997,97.12495701000444,53520.10026648001 2023-10-25,15:30:05.000,298,11027760,13405,0,1698247804,13099.226619629997,97.16020266000123,53520.135202080004 2023-10-25,15:30:06.000,298,11027716,13285,0,1698247805,13099.219883320002,97.17430091999995,53520.12821496001 2023-10-25,15:30:07.000,298,11027772,13285,0,1698247806,13099.233355939992,97.16725179000059,53520.072318 2023-10-25,15:30:08.000,298,11027737,13485,0,1698247807,13099.186201769997,97.20954657000402,53520.04436952 2023-10-25,15:30:09.000,298,11027742,13205,0,1698247808,13099.287246419997,97.24479222000082,53520.09327936 2023-10-25,15:30:10.000,298,11027753,13285,0,1698247809,13099.361345830002,97.30118526000297,53520.19109904 2023-10-25,15:30:11.000,298,11027767,13445,0,1698247810,13099.401763690003,97.30823439000233,53520.205073280005 2023-10-25,15:30:12.000,298,11027730,13285,0,1698247811,13099.408499999998,97.35757829999784,53520.2120604 2023-10-25,15:30:13.000,298,11027774,13205,0,1698247812,13099.327664279997,97.42102046999935,53520.156163440006 2023-10-25,15:30:14.000,298,11027783,13245,0,1698247813,13099.361345830002,97.52675742000429,53520.21904752 2023-10-25,15:30:15.000,298,11027716,12965,0,1698247814,13099.361345830002,97.60429785000451,53520.27494448001 2023-10-25,15:30:16.000,298,11027747,13445,0,1698247815,13099.327664279997,97.65364176000003,53520.205073280005 2023-10-25,15:30:17.000,298,11027708,13045,0,1698247816,13099.260301180002,97.75232957999833,53520.17013768 2023-10-25,15:30:18.000,298,11027757,13285,0,1698247817,13099.287246419997,97.80872262000048,53520.23302176 2023-10-25,15:30:19.000,298,11027741,12925,0,1698247818,13099.307455349997,97.83691913999792,53520.22603464001 2023-10-25,15:30:20.000,298,11027779,13325,0,1698247819,13099.273773799992,97.90741043999878,53520.26795736001 2023-10-25,15:30:21.000,298,11027808,13085,0,1698247820,13099.206410699997,97.97085261000029,53520.24000888 2023-10-25,15:30:22.000,298,11027758,13085,0,1698247821,13099.159256530002,97.99904912999773,53520.2120604 2023-10-25,15:30:23.000,298,11027768,13245,0,1698247822,13099.125574979997,98.04839304000052,53520.19808616001 2023-10-25,15:30:24.000,298,11027733,13405,0,1698247823,13099.058211880001,98.09068782000395,53520.205073280005 2023-10-25,15:30:25.000,298,11027712,13405,0,1698247824,13099.091893429992,98.14708085999882,53520.29590584001 2023-10-25,15:30:26.000,298,11027779,13165,0,1698247825,13099.064948189996,98.16117912000482,53520.22603464001 2023-10-25,15:30:27.000,298,11027737,13285,0,1698247826,13099.078420810001,98.12593347000075,53520.253983120005 2023-10-25,15:30:28.000,298,11027730,13445,0,1698247827,13098.97737616,98.16822825000418,53520.2819316 2023-10-25,15:30:29.000,298,11027788,13725,0,1698247828,13098.97737616,98.14003172999946,53520.323854320006 2023-10-25,15:30:30.000,298,11027825,13125,0,1698247829,13098.9369583,98.12593347000075,53520.323854320006 2023-10-25,15:30:31.000,298,11027792,13325,0,1698247830,13098.930221989991,98.10478608000267,53520.30988008 2023-10-25,15:30:32.000,298,11027742,13205,0,1698247831,13098.82917733999,98.09068782000395,53520.253983120005 2023-10-25,15:30:33.000,298,11027739,13245,0,1698247832,13098.80896840999,98.05544216999988,53520.27494448001 2023-10-25,15:30:34.000,298,11027766,13325,0,1698247833,13098.83591365,98.0695404299986,53520.37975128 2023-10-25,15:30:35.000,298,11027744,13285,0,1698247834,13098.842649959995,98.05544216999988,53520.35878992 2023-10-25,15:30:36.000,298,11027720,13085,0,1698247835,13098.81570472,98.02724565000244,53520.40769976 2023-10-25,15:30:37.000,298,11027778,13045,0,1698247836,13098.71466007,97.98495086999901,53520.31686720001 2023-10-25,15:30:38.000,298,11027774,13085,0,1698247837,13098.741605309995,97.97085261000029,53520.33782856 2023-10-25,15:30:39.000,298,11027739,13085,0,1698247838,13098.78875947999,97.9356069600035,53520.323854320006 2023-10-25,15:30:40.000,298,11027751,13325,0,1698247839,13098.721396379995,97.90741043999878,53520.34481568001 2023-10-25,15:30:41.000,298,11027765,13485,0,1698247840,13098.77528686,97.88626305000071,53520.33782856 2023-10-25,15:30:42.000,298,11027759,13125,0,1698247841,13098.77528686,97.86511566000263,53520.33782856 2023-10-25,15:30:43.000,298,11027752,13125,0,1698247842,13098.81570472,97.81577174999984,53520.323854320006 2023-10-25,15:30:44.000,298,11027772,13165,0,1698247843,13098.86959519999,97.80167349000112,53520.40769976 2023-10-25,15:30:45.000,298,11027768,13165,0,1698247844,13098.862858889996,97.76642784000433,53520.37975128 2023-10-25,15:30:46.000,298,11027764,13205,0,1698247845,13098.883067819996,97.73823131999961,53520.40769976 2023-10-25,15:30:47.000,298,11027742,13365,0,1698247846,13098.903276749996,97.69593654000346,53520.34481568001 2023-10-25,15:30:48.000,298,11027759,13205,0,1698247847,13098.923485679996,97.7241330600009,53520.31686720001 2023-10-25,15:30:49.000,298,11027747,13525,0,1698247848,13098.997585090001,97.68183828000474,53520.372764160005 2023-10-25,15:30:50.000,298,11027733,13445,0,1698247849,13099.051475569991,97.71708393000154,53520.44263536001 2023-10-25,15:30:51.000,298,11027760,13125,0,1698247850,13099.139047600002,97.64659263000067,53520.42866112 2023-10-25,15:30:52.000,298,11027748,13445,0,1698247851,13099.118838670001,97.65364176000003,53520.41468688001 2023-10-25,15:30:53.000,298,11027788,12885,0,1698247852,13099.118838670001,97.68183828000474,53520.40071264 2023-10-25,15:30:54.000,298,11027774,13365,0,1698247853,13099.165992839997,97.63954350000131,53520.40769976 2023-10-25,15:30:55.000,298,11027754,13445,0,1698247854,13099.186201769997,97.66774001999875,53520.42866112 2023-10-25,15:30:56.000,298,11027772,13205,0,1698247855,13099.192938079992,97.59724871999788,53520.41468688001 2023-10-25,15:30:57.000,298,11027750,13445,0,1698247856,13099.152520219992,97.61839611000323,53520.35878992 2023-10-25,15:30:58.000,298,11027765,13165,0,1698247857,13099.213147009992,97.60429785000451,53520.421674000005 2023-10-25,15:30:59.000,298,11027746,12925,0,1698247858,13099.280510110002,97.5761013299998,53520.51949368 2023-10-25,15:31:00.000,298,11027733,13325,0,1698247859,13099.307455349997,97.54790481000236,53520.51250656001 2023-10-25,15:31:01.000,298,11027725,13285,0,1698247860,13099.320927970002,97.58315045999916,53520.5264808 2023-10-25,15:31:02.000,298,11027708,13645,0,1698247861,13099.320927970002,97.59724871999788,53520.56141640001 2023-10-25,15:31:03.000,298,11027739,13485,0,1698247862,13099.199674390002,97.63954350000131,53520.46359672001 2023-10-25,15:31:04.000,298,11027726,13125,0,1698247863,13099.233355939992,97.62544524000259,53520.41468688001 2023-10-25,15:31:05.000,298,11027743,13165,0,1698247864,13099.246828559997,97.62544524000259,53520.54744216 2023-10-25,15:31:06.000,298,11027762,13285,0,1698247865,13099.314191659993,97.62544524000259,53520.58237776001 2023-10-25,15:31:07.000,298,11027761,13325,0,1698247866,13099.226619629997,97.63954350000131,53520.56840352 2023-10-25,15:31:08.000,298,11027760,13365,0,1698247867,13099.219883320002,97.63954350000131,53520.540455040005 2023-10-25,15:31:09.000,298,11027730,13485,0,1698247868,13099.219883320002,97.6747891499981,53520.62430048 2023-10-25,15:31:10.000,298,11027752,13285,0,1698247869,13099.226619629997,97.66774001999875,53520.63128760001 2023-10-25,15:31:11.000,298,11027713,13285,0,1698247870,13099.159256530002,97.66069088999939,53520.589364880005 2023-10-25,15:31:12.000,298,11027757,13525,0,1698247871,13099.159256530002,97.68183828000474,53520.54744216 2023-10-25,15:31:13.000,298,11027765,13485,0,1698247872,13099.051475569991,97.63954350000131,53520.5264808 2023-10-25,15:31:14.000,298,11027781,13165,0,1698247873,13099.152520219992,97.61134698000387,53520.67321032 2023-10-25,15:31:15.000,298,11027758,13205,0,1698247874,13099.159256530002,97.59019958999852,53520.64526184 2023-10-25,15:31:16.000,298,11027789,13445,0,1698247875,13099.139047600002,97.55495394000172,53520.708145920005 2023-10-25,15:31:17.000,298,11027708,13125,0,1698247876,13099.058211880001,97.540855680003,53520.589364880005 2023-10-25,15:31:18.000,298,11027690,12925,0,1698247877,13099.071684499992,97.48446264000086,53520.638274720004 2023-10-25,15:31:19.000,298,11027726,13605,0,1698247878,13099.058211880001,97.4421678600047,53520.62430048 2023-10-25,15:31:20.000,298,11027761,13485,0,1698247879,13099.085157119996,97.35757829999784,53520.57539064 2023-10-25,15:31:21.000,298,11027748,13245,0,1698247880,13098.970639849991,97.35052916999848,53520.53346792001 2023-10-25,15:31:22.000,298,11027771,13325,0,1698247881,13099.098629740001,97.27298873999825,53520.68019744001 2023-10-25,15:31:23.000,298,11027779,13205,0,1698247882,13099.038002950001,97.28003787000489,53520.603339119996 2023-10-25,15:31:24.000,298,11027734,13125,0,1698247883,13099.024530329996,97.2659396099989,53520.55442928 2023-10-25,15:31:25.000,298,11027757,13245,0,1698247884,13099.031266639991,97.2659396099989,53520.63128760001 2023-10-25,15:31:26.000,298,11027778,13085,0,1698247885,13099.044739259996,97.24479222000082,53520.64526184 2023-10-25,15:31:27.000,298,11027761,13245,0,1698247886,13099.024530329996,97.20954657000402,53520.61731336 2023-10-25,15:31:28.000,298,11027745,13325,0,1698247887,13099.011057709991,97.20249744000466,53520.61032624001 2023-10-25,15:31:29.000,298,11027775,13245,0,1698247888,13098.970639849991,97.22364483000274,53520.51250656001 2023-10-25,15:31:30.000,298,11027763,13245,0,1698247889,13099.091893429992,97.17430091999995,53520.68019744001 2023-10-25,15:31:31.000,298,11027757,13405,0,1698247890,13099.105366049997,97.19544830999803,53520.6662232 2023-10-25,15:31:32.000,298,11027737,13165,0,1698247891,13099.078420810001,97.2306939600021,53520.638274720004 2023-10-25,15:31:33.000,298,11027755,13165,0,1698247892,13098.984112469996,97.22364483000274,53520.63128760001 2023-10-25,15:31:34.000,298,11027734,13605,0,1698247893,13099.011057709991,97.23774309000146,53520.63128760001 2023-10-25,15:31:35.000,298,11027769,13285,0,1698247894,13099.085157119996,97.22364483000274,53520.70115880001 2023-10-25,15:31:36.000,298,11027753,13565,0,1698247895,13099.064948189996,97.20249744000466,53520.68718456 2023-10-25,15:31:37.000,298,11027734,13445,0,1698247896,13098.990848779991,97.16020266000123,53520.53346792001 2023-10-25,15:31:38.000,298,11027710,12925,0,1698247897,13099.071684499992,97.12495701000444,53520.63128760001 2023-10-25,15:31:39.000,298,11027736,13525,0,1698247898,13099.125574979997,97.07561310000165,53520.638274720004 2023-10-25,15:31:40.000,298,11027767,13085,0,1698247899,13099.098629740001,96.96282702000462,53520.64526184 2023-10-25,15:31:41.000,298,11027746,13165,0,1698247900,13099.112102359992,96.86413919999904,53520.72212016 2023-10-25,15:31:42.000,298,11027739,13525,0,1698247901,13099.112102359992,96.76545138000074,53520.65224896001 2023-10-25,15:31:43.000,298,11027739,12925,0,1698247902,13099.058211880001,96.68086182000116,53520.61731336 2023-10-25,15:31:44.000,298,11027779,13365,0,1698247903,13099.058211880001,96.59627226000157,53520.540455040005 2023-10-25,15:31:45.000,298,11027736,13445,0,1698247904,13099.172729149992,96.5257809600007,53520.65224896001 2023-10-25,15:31:46.000,298,11027760,13285,0,1698247905,13099.165992839997,96.40594575000432,53520.61731336 2023-10-25,15:31:47.000,298,11027750,12925,0,1698247906,13099.098629740001,96.3284053200041,53520.58237776001 2023-10-25,15:31:48.000,298,11027777,12925,0,1698247907,13098.997585090001,96.25086489000387,53520.54744216 2023-10-25,15:31:49.000,298,11027746,13245,0,1698247908,13099.044739259996,96.16627533000428,53520.65224896001 2023-10-25,15:31:50.000,298,11027805,13405,0,1698247909,13099.017794020001,96.14512793999893,53520.659236080006 2023-10-25,15:31:51.000,298,11027746,13165,0,1698247910,13098.990848779991,96.09578403000341,53520.638274720004 2023-10-25,15:31:52.000,298,11027776,13165,0,1698247911,13098.95716723,96.10988229000213,53520.596352 2023-10-25,15:31:53.000,298,11027755,13005,0,1698247912,13098.88980412999,96.15217706999829,53520.56141640001 2023-10-25,15:31:54.000,298,11027719,13645,0,1698247913,13098.970639849991,96.13807880999957,53520.659236080006 2023-10-25,15:31:55.000,298,11027712,13445,0,1698247914,13098.903276749996,96.180373590003,53520.68019744001 2023-10-25,15:31:56.000,298,11027754,13365,0,1698247915,13098.842649959995,96.22266836999916,53520.589364880005 2023-10-25,15:31:57.000,298,11027757,13285,0,1698247916,13098.761814239995,96.30725792999874,53520.57539064 2023-10-25,15:31:58.000,298,11027740,13325,0,1698247917,13098.721396379995,96.40594575000432,53520.596352 2023-10-25,15:31:59.000,298,11027717,13445,0,1698247918,13098.701187449995,96.48348618000455,53520.57539064 2023-10-25,15:32:00.000,298,11027744,13405,0,1698247919,13098.68771482999,96.58922313000221,53520.57539064 2023-10-25,15:32:01.000,298,11027746,13165,0,1698247920,13098.61361542,96.70200920999923,53520.596352 2023-10-25,15:32:02.000,298,11027744,13485,0,1698247921,13098.57319756,96.78659876999882,53520.55442928 2023-10-25,15:32:03.000,298,11027757,13125,0,1698247922,13098.54625231999,96.86413919999904,53520.61032624001 2023-10-25,15:32:04.000,298,11027763,13245,0,1698247923,13098.620351729995,96.93463049999991,53520.62430048 2023-10-25,15:32:05.000,298,11027767,13565,0,1698247924,13098.54625231999,96.99807267000142,53520.589364880005 2023-10-25,15:32:06.000,298,11027778,13165,0,1698247925,13098.559724939994,97.04036745000485,53520.58237776001 2023-10-25,15:32:07.000,298,11027754,13405,0,1698247926,13098.532779699999,97.082662230001,53520.56141640001 2023-10-25,15:32:08.000,298,11027777,13605,0,1698247927,13098.57319756,97.08971136000036,53520.50551944 2023-10-25,15:32:09.000,298,11027742,13325,0,1698247928,13098.620351729995,97.12495701000444,53520.63128760001 2023-10-25,15:32:10.000,298,11027750,13245,0,1698247929,13098.70792375999,97.13905527000315,53520.6662232 2023-10-25,15:32:11.000,298,11027763,13445,0,1698247930,13098.761814239995,97.10380961999908,53520.67321032 2023-10-25,15:32:12.000,298,11027732,13365,0,1698247931,13098.78875947999,97.08971136000036,53520.659236080006 2023-10-25,15:32:13.000,298,11027805,13525,0,1698247932,13098.822441029995,97.04036745000485,53520.6662232 2023-10-25,15:32:14.000,298,11027744,13285,0,1698247933,13098.85612258,96.99807267000142,53520.67321032 2023-10-25,15:32:15.000,298,11027794,13245,0,1698247934,13098.923485679996,96.96987615000398,53520.64526184 2023-10-25,15:32:16.000,298,11027775,13125,0,1698247935,13098.9369583,96.96987615000398,53520.68019744001 2023-10-25,15:32:17.000,298,11027720,13285,0,1698247936,13098.950430919991,96.8852865900044,53520.62430048 2023-10-25,15:32:18.000,298,11027765,13565,0,1698247937,13099.004321399996,96.85709006999969,53520.65224896001 2023-10-25,15:32:19.000,298,11027738,13165,0,1698247938,13099.118838670001,96.78659876999882,53520.771029999996 2023-10-25,15:32:20.000,298,11027766,13485,0,1698247939,13099.132311289992,96.73020573000395,53520.77801712001 2023-10-25,15:32:21.000,298,11027794,13445,0,1698247940,13099.172729149992,96.65266530000372,53520.77801712001 2023-10-25,15:32:22.000,298,11027727,12925,0,1698247941,13099.159256530002,96.61037052000029,53520.71513304 2023-10-25,15:32:23.000,298,11027766,13325,0,1698247942,13099.165992839997,96.55397747999814,53520.659236080006 2023-10-25,15:32:24.000,298,11027748,13365,0,1698247943,13099.159256530002,96.51168270000198,53520.67321032 2023-10-25,15:32:25.000,298,11027750,13605,0,1698247944,13099.246828559997,96.48348618000455,53520.805965600004 2023-10-25,15:32:26.000,298,11027732,13605,0,1698247945,13099.300719040002,96.46938791999855,53520.78500424 2023-10-25,15:32:27.000,298,11027737,13325,0,1698247946,13099.260301180002,96.44119140000112,53520.77801712001 2023-10-25,15:32:28.000,298,11027762,13205,0,1698247947,13099.260301180002,96.44824053000048,53520.68718456 2023-10-25,15:32:29.000,298,11027813,13085,0,1698247948,13099.314191659993,96.4623387899992,53520.81993984001 2023-10-25,15:32:30.000,298,11027763,13445,0,1698247949,13099.260301180002,96.51168270000198,53520.81295272 2023-10-25,15:32:31.000,298,11027742,13205,0,1698247950,13099.327664279997,96.51168270000198,53520.77801712001 2023-10-25,15:32:32.000,298,11027787,13445,0,1698247951,13099.179465460002,96.59627226000157,53520.68019744001 2023-10-25,15:32:33.000,298,11027748,13205,0,1698247952,13099.152520219992,96.69496007999987,53520.72212016 2023-10-25,15:32:34.000,298,11027751,13325,0,1698247953,13099.172729149992,96.79364789999818,53520.81993984001 2023-10-25,15:32:35.000,298,11027763,13285,0,1698247954,13099.159256530002,96.87823745999776,53520.875836800005 2023-10-25,15:32:36.000,298,11027779,13565,0,1698247955,13099.118838670001,96.9839744100027,53520.81993984001 2023-10-25,15:32:37.000,298,11027745,13445,0,1698247956,13099.024530329996,97.08971136000036,53520.76404288 2023-10-25,15:32:38.000,298,11027762,13325,0,1698247957,13099.004321399996,97.18839917999867,53520.84788832001 2023-10-25,15:32:39.000,298,11027763,13485,0,1698247958,13099.004321399996,97.24479222000082,53520.78500424 2023-10-25,15:32:40.000,298,11027739,13125,0,1698247959,13098.970639849991,97.3293817800004,53520.81993984001 2023-10-25,15:32:41.000,298,11027786,13285,0,1698247960,13098.970639849991,97.42102046999935,53520.86186256 2023-10-25,15:32:42.000,298,11027762,13365,0,1698247961,13098.950430919991,97.50561002999893,53520.86884968001 2023-10-25,15:32:43.000,298,11027739,13085,0,1698247962,13098.97737616,97.48446264000086,53520.85487544 2023-10-25,15:32:44.000,298,11027779,13765,0,1698247963,13099.017794020001,97.51970828999765,53520.9107724 2023-10-25,15:32:45.000,298,11027745,13245,0,1698247964,13099.071684499992,97.53380655000365,53520.93173376 2023-10-25,15:32:46.000,298,11027772,13645,0,1698247965,13099.091893429992,97.51970828999765,53520.88282392 2023-10-25,15:32:47.000,298,11027764,13525,0,1698247966,13099.078420810001,97.50561002999893,53520.86186256 2023-10-25,15:32:48.000,298,11027760,13445,0,1698247967,13099.132311289992,97.4774135100015,53520.8409012 2023-10-25,15:32:49.000,298,11027733,13245,0,1698247968,13099.159256530002,97.40692221000063,53520.88282392 2023-10-25,15:32:50.000,298,11027756,13445,0,1698247969,13099.273773799992,97.39987308000127,53520.88282392 2023-10-25,15:32:51.000,298,11027775,13125,0,1698247970,13099.354609519993,97.33643090999976,53520.95968224 2023-10-25,15:32:52.000,298,11027765,13365,0,1698247971,13099.395027379993,97.2659396099989,53520.924746640005 2023-10-25,15:32:53.000,298,11027754,13485,0,1698247972,13099.455654169993,97.24479222000082,53520.94570800001 2023-10-25,15:32:54.000,298,11027800,13405,0,1698247973,13099.509544649998,97.20954657000402,53520.95269512 2023-10-25,15:32:55.000,298,11027781,13405,0,1698247974,13099.570171439998,97.10380961999908,53520.91775952001 2023-10-25,15:32:56.000,298,11027813,13245,0,1698247975,13099.576907749994,97.06856397000229,53520.938720879996 2023-10-25,15:32:57.000,298,11027790,13445,0,1698247976,13099.610589299999,97.01217093000014,53520.86186256 2023-10-25,15:32:58.000,298,11027749,13125,0,1698247977,13099.691425019999,96.92758137000055,53520.91775952001 2023-10-25,15:32:59.000,298,11027783,13125,0,1698247978,13099.778997049994,96.85709006999969,53521.00160496 2023-10-25,15:33:00.000,298,11027799,13085,0,1698247979,13099.8126786,96.82889355000225,53521.02256632 2023-10-25,15:33:01.000,298,11027829,13285,0,1698247980,13099.78573335999,96.75840225000138,53520.93173376 2023-10-25,15:33:02.000,298,11027766,13565,0,1698247981,13099.85309646,96.71610746999795,53520.973656480004 2023-10-25,15:33:03.000,298,11027719,13085,0,1698247982,13099.84636014999,96.63856703999772,53520.90378528 2023-10-25,15:33:04.000,298,11027744,12925,0,1698247983,13099.83288753,96.63151790999837,53520.93173376 2023-10-25,15:33:05.000,298,11027746,13325,0,1698247984,13099.880041699995,96.59627226000157,53521.02256632 2023-10-25,15:33:06.000,298,11027766,13405,0,1698247985,13099.88677800999,96.61037052000029,53521.02955344 2023-10-25,15:33:07.000,298,11027718,13245,0,1698247986,13099.859832769995,96.60332139000093,53521.00859208 2023-10-25,15:33:08.000,298,11027759,13165,0,1698247987,13099.83288753,96.64561617000436,53520.9806436 2023-10-25,15:33:09.000,298,11027828,13085,0,1698247988,13099.900250629995,96.66676356000244,53521.06448904001 2023-10-25,15:33:10.000,298,11027762,13325,0,1698247989,13099.839623839995,96.68791095000051,53521.06448904001 2023-10-25,15:33:11.000,298,11027716,13725,0,1698247990,13099.86656907999,96.73020573000395,53521.02256632 2023-10-25,15:33:12.000,298,11027754,13165,0,1698247991,13099.859832769995,96.7725005100001,53521.043527680005 2023-10-25,15:33:13.000,298,11027758,13525,0,1698247992,13099.799205979994,96.87823745999776,53521.02256632 2023-10-25,15:33:14.000,298,11027719,13565,0,1698247993,13099.839623839995,96.93463049999991,53521.02955344 2023-10-25,15:33:15.000,298,11027746,13365,0,1698247994,13099.90698693999,96.99807267000142,53521.12737312 2023-10-25,15:33:16.000,298,11027736,13125,0,1698247995,13099.940668489995,97.08971136000036,53521.17628296 2023-10-25,15:33:17.000,298,11027751,13605,0,1698247996,13099.99455897,97.14610440000251,53521.092437520005 2023-10-25,15:33:18.000,298,11027737,13325,0,1698247997,13099.93393218,97.21659570000338,53521.05750192 2023-10-25,15:33:19.000,298,11027758,13405,0,1698247998,13100.041713139995,97.23774309000146,53521.120386 2023-10-25,15:33:20.000,298,11027773,13365,0,1698247999,13100.06865837999,97.25889047999954,53521.15532160001 2023-10-25,15:33:21.000,298,11027776,13005,0,1698248000,13100.13602148,97.30118526000297,53521.162308720006 2023-10-25,15:33:22.000,298,11027765,13085,0,1698248001,13100.15623041,97.30823439000233,53521.162308720006 2023-10-25,15:33:23.000,298,11027779,13445,0,1698248002,13100.264011369996,97.35052916999848,53521.162308720006 2023-10-25,15:33:24.000,298,11027776,13285,0,1698248003,13100.317901850001,97.41397133999999,53521.21820568 2023-10-25,15:33:25.000,298,11027762,13205,0,1698248004,13100.459364360002,97.39282395000191,53521.211218560005 2023-10-25,15:33:26.000,298,11027739,13685,0,1698248005,13100.425682809997,97.36462743000448,53521.211218560005 2023-10-25,15:33:27.000,298,11027764,13005,0,1698248006,13100.405473879997,97.33643090999976,53521.1902572 2023-10-25,15:33:28.000,298,11027795,13325,0,1698248007,13100.398737570002,97.35052916999848,53521.18327008001 2023-10-25,15:33:29.000,298,11027695,13205,0,1698248008,13100.445891739997,97.37167656000383,53521.18327008001 2023-10-25,15:33:30.000,298,11027745,13445,0,1698248009,13100.486309599997,97.36462743000448,53521.211218560005 2023-10-25,15:33:31.000,298,11027758,13365,0,1698248010,13100.519991150002,97.36462743000448,53521.28108976001 2023-10-25,15:33:32.000,298,11027762,13165,0,1698248011,13100.513254839992,97.37167656000383,53521.274102639996 2023-10-25,15:33:33.000,298,11027789,13005,0,1698248012,13100.472836979992,97.39987308000127,53521.25314128001 2023-10-25,15:33:34.000,298,11027771,13205,0,1698248013,13100.506518529997,97.36462743000448,53521.34397384 2023-10-25,15:33:35.000,298,11027789,13525,0,1698248014,13100.486309599997,97.35052916999848,53521.31602536 2023-10-25,15:33:36.000,298,11027750,13365,0,1698248015,13100.472836979992,97.37167656000383,53521.24615416 2023-10-25,15:33:37.000,298,11027763,13325,0,1698248016,13100.392001259992,97.3787256900032,53521.309038240004 2023-10-25,15:33:38.000,298,11027766,13365,0,1698248017,13100.398737570002,97.35052916999848,53521.28807688 2023-10-25,15:33:39.000,298,11027767,13245,0,1698248018,13100.445891739997,97.31528352000169,53521.32301248001 2023-10-25,15:33:40.000,298,11027753,13365,0,1698248019,13100.385264949997,97.29413613000361,53521.378909440005 2023-10-25,15:33:41.000,298,11027800,13405,0,1698248020,13100.331374469992,97.25889047999954,53521.35794808 2023-10-25,15:33:42.000,298,11027756,13445,0,1698248021,13100.270747679991,97.2659396099989,53521.35794808 2023-10-25,15:33:43.000,298,11027756,13485,0,1698248022,13100.230329819991,97.17430091999995,53521.28807688 2023-10-25,15:33:44.000,298,11027791,13285,0,1698248023,13100.149494099991,97.18135004999931,53521.274102639996 2023-10-25,15:33:45.000,298,11027747,13005,0,1698248024,13100.15623041,97.15315353000187,53521.34397384 2023-10-25,15:33:46.000,298,11027763,13125,0,1698248025,13100.183175649996,97.08971136000036,53521.441793519996 2023-10-25,15:33:47.000,298,11027745,13445,0,1698248026,13100.102339929996,97.06151484000293,53521.329999600006 2023-10-25,15:33:48.000,298,11027782,13125,0,1698248027,13100.07539469,96.9839744100027,53521.35794808 2023-10-25,15:33:49.000,298,11027796,13245,0,1698248028,13100.082130999996,96.90643398000248,53521.35794808 2023-10-25,15:33:50.000,298,11027782,13085,0,1698248029,13100.05518576,96.8852865900044,53521.378909440005 2023-10-25,15:33:51.000,298,11027732,13405,0,1698248030,13100.0147679,96.8711883299984,53521.329999600006 2023-10-25,15:33:52.000,298,11027782,13325,0,1698248031,13100.001295279995,96.83594268000161,53521.260128400005 2023-10-25,15:33:53.000,298,11027747,12925,0,1698248032,13099.95414111,96.82889355000225,53521.24615416 2023-10-25,15:33:54.000,298,11027780,13285,0,1698248033,13100.001295279995,96.79364789999818,53521.35096096001 2023-10-25,15:33:55.000,298,11027786,13525,0,1698248034,13100.001295279995,96.76545138000074,53521.295064 2023-10-25,15:33:56.000,298,11027751,13405,0,1698248035,13099.94740479999,96.7725005100001,53521.32301248001 2023-10-25,15:33:57.000,298,11027747,13165,0,1698248036,13099.85309646,96.78659876999882,53521.24615416 2023-10-25,15:33:58.000,298,11027776,13565,0,1698248037,13099.920459559995,96.82889355000225,53521.295064 2023-10-25,15:33:59.000,298,11027723,13285,0,1698248038,13099.89351432,96.80069703000481,53521.329999600006 2023-10-25,15:34:00.000,298,11027742,13365,0,1698248039,13099.85309646,96.81479529000353,53521.329999600006 2023-10-25,15:34:01.000,298,11027705,13205,0,1698248040,13099.78573335999,96.80069703000481,53521.31602536 2023-10-25,15:34:02.000,298,11027760,13325,0,1698248041,13099.78573335999,96.82889355000225,53521.260128400005 2023-10-25,15:34:03.000,298,11027759,13085,0,1698248042,13099.82615121999,96.85709006999969,53521.329999600006 2023-10-25,15:34:04.000,298,11027793,13205,0,1698248043,13099.83288753,96.84299181000097,53521.37192232001 2023-10-25,15:34:05.000,298,11027778,13085,0,1698248044,13099.799205979994,96.8852865900044,53521.378909440005 2023-10-25,15:34:06.000,298,11027738,13085,0,1698248045,13099.758788119994,96.89233572000376,53521.31602536 2023-10-25,15:34:07.000,298,11027766,13285,0,1698248046,13099.691425019999,96.89938485000312,53521.295064 2023-10-25,15:34:08.000,298,11027746,13205,0,1698248047,13099.657743469994,96.96282702000462,53521.260128400005 2023-10-25,15:34:09.000,298,11027760,13445,0,1698248048,13099.657743469994,96.96987615000398,53521.31602536 2023-10-25,15:34:10.000,298,11027744,13245,0,1698248049,13099.70489763999,97.03331831999822,53521.32301248001 2023-10-25,15:34:11.000,298,11027743,13125,0,1698248050,13099.72510656999,97.06856397000229,53521.40685792 2023-10-25,15:34:12.000,298,11027799,13165,0,1698248051,13099.72510656999,97.1179078799978,53521.329999600006 2023-10-25,15:34:13.000,298,11027740,13125,0,1698248052,13099.651007159999,97.16725179000059,53521.30205112001 2023-10-25,15:34:14.000,298,11027764,13365,0,1698248053,13099.711633949999,97.20954657000402,53521.28807688 2023-10-25,15:34:15.000,298,11027748,13485,0,1698248054,13099.671216089999,97.2306939600021,53521.295064 2023-10-25,15:34:16.000,298,11027739,13165,0,1698248055,13099.698161329994,97.25889047999954,53521.329999600006 2023-10-25,15:34:17.000,298,11027752,13125,0,1698248056,13099.657743469994,97.30823439000233,53521.274102639996 2023-10-25,15:34:18.000,298,11027775,13125,0,1698248057,13099.68468870999,97.31528352000169,53521.23217992001 2023-10-25,15:34:19.000,298,11027708,13285,0,1698248058,13099.691425019999,97.29413613000361,53521.35096096001 2023-10-25,15:34:20.000,298,11027727,13405,0,1698248059,13099.711633949999,97.31528352000169,53521.378909440005 2023-10-25,15:34:21.000,298,11027740,13405,0,1698248060,13099.664479779989,97.28708700000425,53521.35096096001 2023-10-25,15:34:22.000,298,11027790,13485,0,1698248061,13099.576907749994,97.31528352000169,53521.23217992001 2023-10-25,15:34:23.000,298,11027745,13165,0,1698248062,13099.570171439998,97.28708700000425,53521.295064 2023-10-25,15:34:24.000,298,11027779,13205,0,1698248063,13099.603852989989,97.25889047999954,53521.274102639996 2023-10-25,15:34:25.000,298,11027774,13365,0,1698248064,13099.576907749994,97.22364483000274,53521.33698672 2023-10-25,15:34:26.000,298,11027731,13285,0,1698248065,13099.523017269988,97.20249744000466,53521.25314128001 2023-10-25,15:34:27.000,298,11027746,13525,0,1698248066,13099.536489889993,97.17430091999995,53521.295064 2023-10-25,15:34:28.000,298,11027730,13125,0,1698248067,13099.523017269988,97.15315353000187,53521.33698672 2023-10-25,15:34:29.000,298,11027756,13485,0,1698248068,13099.489335719998,97.11085874999844,53521.37192232001 2023-10-25,15:34:30.000,298,11027733,13125,0,1698248069,13099.469126789998,97.10380961999908,53521.309038240004 2023-10-25,15:34:31.000,298,11027815,13365,0,1698248070,13099.408499999998,97.06856397000229,53521.31602536 2023-10-25,15:34:32.000,298,11027721,13525,0,1698248071,13099.341136900002,97.05446571000357,53521.28807688 2023-10-25,15:34:33.000,298,11027754,13245,0,1698248072,13099.273773799992,97.01217093000014,53521.24615416 2023-10-25,15:34:34.000,298,11027745,13325,0,1698248073,13099.334400589993,97.0192200599995,53521.329999600006 2023-10-25,15:34:35.000,298,11027792,13645,0,1698248074,13099.314191659993,96.99102354000206,53521.295064 2023-10-25,15:34:36.000,298,11027786,13365,0,1698248075,13099.253564869992,96.96987615000398,53521.329999600006 2023-10-25,15:34:37.000,298,11027774,13445,0,1698248076,13099.159256530002,96.95577788999799,53521.23217992001 2023-10-25,15:34:38.000,298,11027764,13405,0,1698248077,13099.172729149992,96.93463049999991,53521.17628296 2023-10-25,15:34:39.000,298,11027767,13685,0,1698248078,13099.165992839997,96.92758137000055,53521.1902572 2023-10-25,15:34:40.000,298,11027827,13165,0,1698248079,13099.159256530002,96.8852865900044,53521.23916704 2023-10-25,15:34:41.000,298,11027738,13085,0,1698248080,13099.139047600002,96.8711883299984,53521.211218560005 2023-10-25,15:34:42.000,298,11027788,13405,0,1698248081,13099.139047600002,96.87823745999776,53521.20423144001 2023-10-25,15:34:43.000,298,11027743,13405,0,1698248082,13099.145783909997,96.85004094000033,53521.1902572 2023-10-25,15:34:44.000,298,11027755,13365,0,1698248083,13099.152520219992,96.83594268000161,53521.23916704 2023-10-25,15:34:45.000,298,11027779,13565,0,1698248084,13099.139047600002,96.8711883299984,53521.21820568 2023-10-25,15:34:46.000,298,11027764,13205,0,1698248085,13099.125574979997,96.8711883299984,53521.17628296 2023-10-25,15:34:47.000,298,11027774,13125,0,1698248086,13099.071684499992,96.8711883299984,53521.0505148 2023-10-25,15:34:48.000,298,11027770,13285,0,1698248087,13099.071684499992,96.8852865900044,53521.120386 2023-10-25,15:34:49.000,298,11027759,13165,0,1698248088,13099.132311289992,96.9205322400012,53521.162308720006 2023-10-25,15:34:50.000,298,11027795,13605,0,1698248089,13099.199674390002,96.93463049999991,53521.120386 2023-10-25,15:34:51.000,298,11027749,13165,0,1698248090,13099.199674390002,96.96987615000398,53521.162308720006 2023-10-25,15:34:52.000,298,11027720,13485,0,1698248091,13099.186201769997,97.00512180000078,53521.13436024001 2023-10-25,15:34:53.000,298,11027783,13325,0,1698248092,13099.139047600002,97.06151484000293,53521.05750192 2023-10-25,15:34:54.000,298,11027748,13205,0,1698248093,13099.152520219992,97.1320061400038,53521.11339888001 2023-10-25,15:34:55.000,298,11027773,13125,0,1698248094,13099.159256530002,97.14610440000251,53521.11339888001 2023-10-25,15:34:56.000,298,11027770,13285,0,1698248095,13099.132311289992,97.18135004999931,53521.08545040001 2023-10-25,15:34:57.000,298,11027771,13565,0,1698248096,13099.064948189996,97.20249744000466,53521.03654056001 2023-10-25,15:34:58.000,298,11027790,13285,0,1698248097,13099.085157119996,97.25184135000018,53521.08545040001 2023-10-25,15:34:59.000,298,11027813,13125,0,1698248098,13099.105366049997,97.27298873999825,53521.15532160001 2023-10-25,15:35:00.000,298,11027774,13405,0,1698248099,13099.071684499992,97.27298873999825,53521.12737312 2023-10-25,15:35:01.000,298,11027749,12965,0,1698248100,13099.058211880001,97.25889047999954,53521.12737312 2023-10-25,15:35:02.000,298,11027754,13085,0,1698248101,13098.97737616,97.29413613000361,53521.06448904001 2023-10-25,15:35:03.000,298,11027804,13405,0,1698248102,13098.923485679996,97.27298873999825,53521.07846328 2023-10-25,15:35:04.000,298,11027688,13365,0,1698248103,13098.91674937,97.2306939600021,53521.07147616 2023-10-25,15:35:05.000,298,11027771,13565,0,1698248104,13098.87633151,97.14610440000251,53521.08545040001 2023-10-25,15:35:06.000,298,11027757,13165,0,1698248105,13098.86959519999,97.082662230001,53521.13436024001 2023-10-25,15:35:07.000,298,11027759,13445,0,1698248106,13098.862858889996,97.06151484000293,53521.09942464 2023-10-25,15:35:08.000,298,11027813,13085,0,1698248107,13098.950430919991,96.96987615000398,53521.13436024001 2023-10-25,15:35:09.000,298,11027775,13605,0,1698248108,13098.88980412999,96.90643398000248,53521.092437520005 2023-10-25,15:35:10.000,298,11027748,13365,0,1698248109,13098.89654044,96.86413919999904,53521.092437520005 2023-10-25,15:35:11.000,298,11027731,13485,0,1698248110,13098.883067819996,96.78659876999882,53521.05750192 2023-10-25,15:35:12.000,298,11027764,13285,0,1698248111,13098.81570472,96.73020573000395,53521.00160496 2023-10-25,15:35:13.000,298,11027738,13365,0,1698248112,13098.77528686,96.69496007999987,53520.973656480004 2023-10-25,15:35:14.000,298,11027757,13285,0,1698248113,13098.842649959995,96.65971443000308,53521.05750192 2023-10-25,15:35:15.000,298,11027776,12885,0,1698248114,13098.85612258,96.60332139000093,53521.06448904001 2023-10-25,15:35:16.000,298,11027776,13445,0,1698248115,13098.802232099995,96.61037052000029,53521.02256632 2023-10-25,15:35:17.000,298,11027739,13245,0,1698248116,13098.761814239995,96.58217400000285,53521.00859208 2023-10-25,15:35:18.000,298,11027755,13565,0,1698248117,13098.680978519995,96.60332139000093,53520.924746640005 2023-10-25,15:35:19.000,298,11027748,13725,0,1698248118,13098.660769589995,96.61741964999965,53520.91775952001 2023-10-25,15:35:20.000,298,11027747,13245,0,1698248119,13098.620351729995,96.64561617000436,53520.86884968001 2023-10-25,15:35:21.000,298,11027773,13725,0,1698248120,13098.63382435,96.71610746999795,53520.96666936001 2023-10-25,15:35:22.000,298,11027766,13525,0,1698248121,13098.559724939994,96.77954963999946,53520.93173376 2023-10-25,15:35:23.000,298,11027764,13645,0,1698248122,13098.499098149994,96.84299181000097,53520.88981104 2023-10-25,15:35:24.000,298,11027755,13325,0,1698248123,13098.512570769999,96.92758137000055,53520.9107724 2023-10-25,15:35:25.000,298,11027731,13445,0,1698248124,13098.46541659999,96.97692528000334,53520.84788832001 2023-10-25,15:35:26.000,298,11027773,13125,0,1698248125,13098.431735049999,97.11085874999844,53520.84788832001 2023-10-25,15:35:27.000,298,11027782,13325,0,1698248126,13098.377844569994,97.18135004999931,53520.83391408 2023-10-25,15:35:28.000,298,11027781,13445,0,1698248127,13098.350899329998,97.28003787000489,53520.84788832001 2023-10-25,15:35:29.000,298,11027795,13085,0,1698248128,13098.330690399998,97.35757829999784,53520.88981104 2023-10-25,15:35:30.000,298,11027755,13365,0,1698248129,13098.317217779993,97.47036438000214,53520.83391408 2023-10-25,15:35:31.000,298,11027765,13205,0,1698248130,13098.330690399998,97.51970828999765,53520.90378528 2023-10-25,15:35:32.000,298,11027762,13765,0,1698248131,13098.290272539998,97.63954350000131,53520.86884968001 2023-10-25,15:35:33.000,298,11027716,13045,0,1698248132,13098.249854679998,97.68183828000474,53520.78500424 2023-10-25,15:35:34.000,298,11027748,13045,0,1698248133,13098.290272539998,97.76642784000433,53520.826926960006 2023-10-25,15:35:35.000,298,11027793,13365,0,1698248134,13098.249854679998,97.74528044999897,53520.81993984001 2023-10-25,15:35:36.000,298,11027764,13205,0,1698248135,13098.229645749998,97.74528044999897,53520.805965600004 2023-10-25,15:35:37.000,298,11027748,13245,0,1698248136,13098.135337409993,97.76642784000433,53520.76404288 2023-10-25,15:35:38.000,298,11027732,13005,0,1698248137,13098.115128479993,97.80167349000112,53520.77801712001 2023-10-25,15:35:39.000,298,11027798,13445,0,1698248138,13098.094919549992,97.76642784000433,53520.81295272 2023-10-25,15:35:40.000,298,11027736,13485,0,1698248139,13098.041029070002,97.75232957999833,53520.77801712001 2023-10-25,15:35:41.000,298,11027766,13045,0,1698248140,13098.047765379997,97.69593654000346,53520.85487544 2023-10-25,15:35:42.000,298,11027769,13445,0,1698248141,13097.993874899992,97.66069088999939,53520.8409012 2023-10-25,15:35:43.000,298,11027742,13405,0,1698248142,13097.906302869997,97.63249437000195,53520.771029999996 2023-10-25,15:35:44.000,298,11027744,13165,0,1698248143,13097.859148700001,97.61839611000323,53520.75006864001 2023-10-25,15:35:45.000,298,11027770,12925,0,1698248144,13097.886093939996,97.540855680003,53520.83391408 2023-10-25,15:35:46.000,298,11027761,13285,0,1698248145,13097.892830249992,97.49856089999957,53520.79897848001 2023-10-25,15:35:47.000,298,11027715,13085,0,1698248146,13097.845676079996,97.4774135100015,53520.74308152 2023-10-25,15:35:48.000,298,11027752,13165,0,1698248147,13097.791785599991,97.44921699000406,53520.75006864001 2023-10-25,15:35:49.000,298,11027765,13085,0,1698248148,13097.852412389992,97.40692221000063,53520.72910728001 2023-10-25,15:35:50.000,298,11027757,13325,0,1698248149,13097.805258219996,97.39987308000127,53520.70115880001 2023-10-25,15:35:51.000,298,11027736,13325,0,1698248150,13097.811994529991,97.42806959999871,53520.68019744001 2023-10-25,15:35:52.000,298,11027757,12925,0,1698248151,13097.75810405,97.37167656000383,53520.603339119996 2023-10-25,15:35:53.000,298,11027752,13365,0,1698248152,13097.798521910001,97.42806959999871,53520.61731336 2023-10-25,15:35:54.000,298,11027747,13285,0,1698248153,13097.852412389992,97.44921699000406,53520.72910728001 2023-10-25,15:35:55.000,298,11027732,13205,0,1698248154,13097.899566560001,97.47036438000214,53520.69417168 2023-10-25,15:35:56.000,298,11027746,13125,0,1698248155,13097.892830249992,97.540855680003,53520.65224896001 2023-10-25,15:35:57.000,298,11027777,13285,0,1698248156,13097.899566560001,97.64659263000067,53520.589364880005 2023-10-25,15:35:58.000,298,11027775,13445,0,1698248157,13097.946720729997,97.73118219000025,53520.596352 2023-10-25,15:35:59.000,298,11027729,13485,0,1698248158,13097.933248109992,97.8228208799992,53520.61731336 2023-10-25,15:36:00.000,298,11027771,13325,0,1698248159,13097.926511799997,97.96380348000093,53520.596352 2023-10-25,15:36:01.000,298,11027744,13165,0,1698248160,13097.960193350002,98.02019652000308,53520.58237776001 2023-10-25,15:36:02.000,298,11027735,13245,0,1698248161,13097.980402280002,98.15412998999818,53520.603339119996 2023-10-25,15:36:03.000,298,11027760,13285,0,1698248162,13097.906302869997,98.26691607000248,53520.49853232 2023-10-25,15:36:04.000,298,11027751,13365,0,1698248163,13097.973665969992,98.42199693000293,53520.638274720004 2023-10-25,15:36:05.000,298,11027820,13285,0,1698248164,13098.047765379997,98.53478300999996,53520.68718456 2023-10-25,15:36:06.000,298,11027763,13245,0,1698248165,13098.020820140002,98.6405199600049,53520.69417168 2023-10-25,15:36:07.000,298,11027741,12885,0,1698248166,13098.000611210002,98.74625691000256,53520.64526184 2023-10-25,15:36:08.000,298,11027776,13325,0,1698248167,13097.966929659997,98.8026499500047,53520.57539064 2023-10-25,15:36:09.000,298,11027738,13405,0,1698248168,13097.966929659997,98.90838690000237,53520.56840352 2023-10-25,15:36:10.000,298,11027696,13245,0,1698248169,13098.027556449997,98.9859273300026,53520.70115880001 2023-10-25,15:36:11.000,298,11027740,13165,0,1698248170,13098.027556449997,99.01412385000003,53520.72910728001 2023-10-25,15:36:12.000,298,11027788,13485,0,1698248171,13098.081446930002,99.06346776000282,53520.68019744001 2023-10-25,15:36:13.000,298,11027773,13405,0,1698248172,13097.973665969992,99.14100819000305,53520.638274720004 2023-10-25,15:36:14.000,298,11027735,13245,0,1698248173,13098.020820140002,99.1198607999977,53520.72910728001 2023-10-25,15:36:15.000,298,11027747,13565,0,1698248174,13098.027556449997,99.16920471000049,53520.7360944 2023-10-25,15:36:16.000,298,11027724,13445,0,1698248175,13098.034292759992,99.16920471000049,53520.708145920005 2023-10-25,15:36:17.000,298,11027760,13085,0,1698248176,13097.993874899992,99.20445036000456,53520.71513304 2023-10-25,15:36:18.000,298,11027751,13405,0,1698248177,13098.020820140002,99.232646880002,53520.68718456 2023-10-25,15:36:19.000,298,11027754,13405,0,1698248178,13098.094919549992,99.1833029699992,53520.78500424 2023-10-25,15:36:20.000,298,11027753,13445,0,1698248179,13098.094919549992,99.22559775000263,53520.757055760005 2023-10-25,15:36:21.000,298,11027675,13485,0,1698248180,13098.135337409993,99.232646880002,53520.77801712001 2023-10-25,15:36:22.000,298,11027807,13325,0,1698248181,13098.155546339993,99.26789252999879,53520.7360944 2023-10-25,15:36:23.000,298,11027742,13445,0,1698248182,13098.074710619992,99.232646880002,53520.6662232 2023-10-25,15:36:24.000,298,11027792,13205,0,1698248183,13098.088183239997,99.24674514000071,53520.63128760001 2023-10-25,15:36:25.000,298,11027753,12965,0,1698248184,13098.189227889998,99.19740122999792,53520.757055760005 2023-10-25,15:36:26.000,298,11027742,13365,0,1698248185,13098.276799919993,99.21149949000392,53520.77801712001 2023-10-25,15:36:27.000,298,11027750,13325,0,1698248186,13098.303745159988,99.16920471000049,53520.79897848001 2023-10-25,15:36:28.000,298,11027785,12925,0,1698248187,13098.357635639994,99.22559775000263,53520.71513304 2023-10-25,15:36:29.000,298,11027775,13125,0,1698248188,13098.431735049999,99.232646880002,53520.76404288 2023-10-25,15:36:30.000,298,11027761,13485,0,1698248189,13098.519307079994,99.28903992000414,53520.75006864001 2023-10-25,15:36:31.000,298,11027756,13285,0,1698248190,13098.54625231999,99.33838382999966,53520.76404288 2023-10-25,15:36:32.000,298,11027771,13445,0,1698248191,13098.56646124999,99.36658035000437,53520.72910728001 2023-10-25,15:36:33.000,298,11027722,13245,0,1698248192,13098.58667017999,99.45821904000331,53520.74308152 2023-10-25,15:36:34.000,298,11027749,13405,0,1698248193,13098.72813268999,99.52871034000418,53520.83391408 2023-10-25,15:36:35.000,298,11027749,13445,0,1698248194,13098.79549579,99.66264380999928,53520.88981104 2023-10-25,15:36:36.000,298,11027795,13245,0,1698248195,13098.81570472,99.74018423999951,53520.81993984001 2023-10-25,15:36:37.000,298,11027767,13325,0,1698248196,13098.81570472,99.87411771000188,53520.86186256 2023-10-25,15:36:38.000,298,11027730,13085,0,1698248197,13098.83591365,100.0362477000017,53520.875836800005 2023-10-25,15:36:39.000,298,11027753,13445,0,1698248198,13098.85612258,100.13493552,53520.90378528 2023-10-25,15:36:40.000,298,11027752,13205,0,1698248199,13098.903276749996,100.2477216000043,53520.88282392 2023-10-25,15:36:41.000,298,11027745,13405,0,1698248200,13098.91674937,100.41690072000347,53520.89679816001 2023-10-25,15:36:42.000,298,11027730,13525,0,1698248201,13098.950430919991,100.51558854000177,53520.88282392 2023-10-25,15:36:43.000,298,11027750,13325,0,1698248202,13098.970639849991,100.64952201000415,53520.90378528 2023-10-25,15:36:44.000,298,11027734,13525,0,1698248203,13099.051475569991,100.71296417999838,53520.98763072001 2023-10-25,15:36:45.000,298,11027774,13325,0,1698248204,13099.071684499992,100.77640634999989,53521.01557920001 2023-10-25,15:36:46.000,298,11027752,13085,0,1698248205,13099.058211880001,100.86099590999947,53520.938720879996 2023-10-25,15:36:47.000,298,11027765,13325,0,1698248206,13099.105366049997,100.88214330000483,53520.93173376 2023-10-25,15:36:48.000,298,11027767,12925,0,1698248207,13099.152520219992,100.91033982000226,53520.95269512 2023-10-25,15:36:49.000,298,11027789,13045,0,1698248208,13099.213147009992,100.94558546999906,53521.05750192 2023-10-25,15:36:50.000,298,11027718,13485,0,1698248209,13099.327664279997,100.98083112000313,53521.05750192 2023-10-25,15:36:51.000,298,11027727,13085,0,1698248210,13099.361345830002,100.95968372999778,53521.06448904001 2023-10-25,15:36:52.000,298,11027765,13445,0,1698248211,13099.374818449993,100.95968372999778,53521.0505148 2023-10-25,15:36:53.000,298,11027742,13525,0,1698248212,13099.368082139998,100.98083112000313,53521.05750192 2023-10-25,15:36:54.000,298,11027785,13285,0,1698248213,13099.435445239993,101.00197851000121,53521.106411759996 2023-10-25,15:36:55.000,298,11027784,13285,0,1698248214,13099.502808339988,101.00902764000057,53521.09942464 2023-10-25,15:36:56.000,298,11027769,13325,0,1698248215,13099.536489889993,100.99492938000185,53521.11339888001 2023-10-25,15:36:57.000,298,11027748,13325,0,1698248216,13099.475863099993,101.02312589999929,53521.162308720006 2023-10-25,15:36:58.000,298,11027790,13205,0,1698248217,13099.576907749994,101.00197851000121,53521.260128400005 2023-10-25,15:36:59.000,298,11027761,13365,0,1698248218,13099.644270849989,100.98788025000249,53521.21820568 2023-10-25,15:37:00.000,298,11027736,13245,0,1698248219,13099.664479779989,100.98788025000249,53521.274102639996 2023-10-25,15:37:01.000,298,11027776,12845,0,1698248220,13099.677952399994,100.98083112000313,53521.28108976001 2023-10-25,15:37:02.000,298,11027813,13245,0,1698248221,13099.677952399994,100.98788025000249,53521.260128400005 2023-10-25,15:37:03.000,298,11027747,13445,0,1698248222,13099.644270849989,100.9385363399997,53521.2251928 2023-10-25,15:37:04.000,298,11027741,13085,0,1698248223,13099.664479779989,100.93148721000034,53521.260128400005 2023-10-25,15:37:05.000,298,11027724,13125,0,1698248224,13099.718370259994,100.88919243000419,53521.32301248001 2023-10-25,15:37:06.000,298,11027755,13445,0,1698248225,13099.79246967,100.88919243000419,53521.35096096001 2023-10-25,15:37:07.000,298,11027756,13245,0,1698248226,13099.77226074,100.8398485200014,53521.37192232001 2023-10-25,15:37:08.000,298,11027746,13205,0,1698248227,13099.778997049994,100.86804503999883,53521.329999600006 2023-10-25,15:37:09.000,298,11027731,13005,0,1698248228,13099.87330539,100.84689765000076,53521.40685792 2023-10-25,15:37:10.000,298,11027786,13285,0,1698248229,13099.880041699995,100.85394678000011,53521.33698672 2023-10-25,15:37:11.000,298,11027759,13085,0,1698248230,13099.96761372999,100.8398485200014,53521.41384504 2023-10-25,15:37:12.000,298,11027734,13085,0,1698248231,13099.87330539,100.88919243000419,53521.28807688 2023-10-25,15:37:13.000,298,11027751,13365,0,1698248232,13099.900250629995,100.91033982000226,53521.3649352 2023-10-25,15:37:14.000,298,11027735,13405,0,1698248233,13099.920459559995,100.93148721000034,53521.41384504 2023-10-25,15:37:15.000,298,11027768,13605,0,1698248234,13099.97435004,100.96673286000441,53521.45576776 2023-10-25,15:37:16.000,298,11027679,13525,0,1698248235,13099.97435004,101.03017502999865,53521.4348064 2023-10-25,15:37:17.000,298,11027727,13405,0,1698248236,13099.94740479999,101.0865680700008,53521.41384504 2023-10-25,15:37:18.000,298,11027798,13245,0,1698248237,13099.94740479999,101.12886285000423,53521.441793519996 2023-10-25,15:37:19.000,298,11027785,13125,0,1698248238,13099.89351432,101.22050154000317,53521.46974200001 2023-10-25,15:37:20.000,298,11027740,13405,0,1698248239,13099.91372325,101.29099284000404,53521.46974200001 2023-10-25,15:37:21.000,298,11027776,13525,0,1698248240,13099.900250629995,101.37558240000362,53521.53961320001 2023-10-25,15:37:22.000,298,11027751,13245,0,1698248241,13099.920459559995,101.47427022000193,53521.56057456 2023-10-25,15:37:23.000,298,11027753,13125,0,1698248242,13099.920459559995,101.48131935000129,53521.595510160005 2023-10-25,15:37:24.000,298,11027759,13085,0,1698248243,13099.88677800999,101.56590891000087,53521.595510160005 2023-10-25,15:37:25.000,298,11027775,13005,0,1698248244,13099.900250629995,101.60115455999767,53521.63044576 2023-10-25,15:37:26.000,298,11027722,13285,0,1698248245,13099.89351432,101.63640021000174,53521.63044576 2023-10-25,15:37:27.000,298,11027735,13285,0,1698248246,13099.87330539,101.69984238000325,53521.58852304001 2023-10-25,15:37:28.000,298,11027720,13565,0,1698248247,13099.76552442999,101.72803890000068,53521.55358744 2023-10-25,15:37:29.000,298,11027806,13405,0,1698248248,13099.76552442999,101.7421371599994,53521.58153592 2023-10-25,15:37:30.000,298,11027774,13485,0,1698248249,13099.82615121999,101.79148107000219,53521.67236848 2023-10-25,15:37:31.000,298,11027763,12965,0,1698248250,13099.8126786,101.82672671999899,53521.62345864 2023-10-25,15:37:32.000,298,11027743,13165,0,1698248251,13099.84636014999,101.82672671999899,53521.70730408001 2023-10-25,15:37:33.000,298,11027755,13325,0,1698248252,13099.778997049994,101.80557933000091,53521.63044576 2023-10-25,15:37:34.000,298,11027712,13445,0,1698248253,13099.738579189994,101.83377584999835,53521.56756168001 2023-10-25,15:37:35.000,298,11027783,13245,0,1698248254,13099.77226074,101.79148107000219,53521.60249728 2023-10-25,15:37:36.000,298,11027748,13285,0,1698248255,13099.79246967,101.79148107000219,53521.65140712 2023-10-25,15:37:37.000,298,11027764,13445,0,1698248256,13099.80594228999,101.77033368000411,53521.6793556 2023-10-25,15:37:38.000,298,11027744,13485,0,1698248257,13099.80594228999,101.77033368000411,53521.63743288001 2023-10-25,15:37:39.000,298,11027751,13285,0,1698248258,13099.80594228999,101.74918628999876,53521.65140712 2023-10-25,15:37:40.000,298,11027763,13645,0,1698248259,13099.758788119994,101.76328455000476,53521.58153592 2023-10-25,15:37:41.000,298,11027812,13445,0,1698248260,13099.79246967,101.72803890000068,53521.6793556 2023-10-25,15:37:42.000,298,11027777,13405,0,1698248261,13099.799205979994,101.69984238000325,53521.63743288001 2023-10-25,15:37:43.000,298,11027781,13205,0,1698248262,13099.78573335999,101.6434493400011,53521.665381360006 2023-10-25,15:37:44.000,298,11027750,13125,0,1698248263,13099.738579189994,101.67164585999853,53521.70031696 2023-10-25,15:37:45.000,298,11027746,13085,0,1698248264,13099.738579189994,101.62935108000238,53521.72826544 2023-10-25,15:37:46.000,298,11027796,13445,0,1698248265,13099.70489763999,101.61525282000366,53521.69332984 2023-10-25,15:37:47.000,298,11027765,13085,0,1698248266,13099.671216089999,101.58000716999959,53521.65839424001 2023-10-25,15:37:48.000,298,11027748,13205,0,1698248267,13099.698161329994,101.53066326000408,53521.72826544 2023-10-25,15:37:49.000,298,11027727,13165,0,1698248268,13099.671216089999,101.48131935000129,53521.75621392001 2023-10-25,15:37:50.000,298,11027736,13125,0,1698248269,13099.644270849989,101.46722109000257,53521.79813664 2023-10-25,15:37:51.000,298,11027714,13005,0,1698248270,13099.644270849989,101.37558240000362,53521.74223968 2023-10-25,15:37:52.000,298,11027747,13005,0,1698248271,13099.610589299999,101.31918936000147,53521.70730408001 2023-10-25,15:37:53.000,298,11027758,13165,0,1698248272,13099.664479779989,101.2486980600006,53521.67236848 2023-10-25,15:37:54.000,298,11027765,13205,0,1698248273,13099.72510656999,101.1852558899991,53521.777175279996 2023-10-25,15:37:55.000,298,11027738,13285,0,1698248274,13099.738579189994,101.01607676999993,53521.75621392001 2023-10-25,15:37:56.000,298,11027763,12925,0,1698248275,13099.711633949999,100.95263459999842,53521.79813664 2023-10-25,15:37:57.000,298,11027777,13365,0,1698248276,13099.718370259994,100.85394678000011,53521.70730408001 2023-10-25,15:37:58.000,298,11027767,13085,0,1698248277,13099.738579189994,100.76230809000117,53521.80512376001 2023-10-25,15:37:59.000,298,11027749,12965,0,1698248278,13099.738579189994,100.6565711400035,53521.73525256001 2023-10-25,15:38:00.000,298,11027756,13405,0,1698248279,13099.799205979994,100.54378505999921,53521.72826544 2023-10-25,15:38:01.000,298,11027694,13325,0,1698248280,13099.80594228999,100.48739202000434,53521.714291200005 2023-10-25,15:38:02.000,298,11027758,13285,0,1698248281,13099.75205181,100.3816550699994,53521.63743288001 2023-10-25,15:38:03.000,298,11027715,13085,0,1698248282,13099.74531549999,100.26886899000237,53521.72127832 2023-10-25,15:38:04.000,298,11027722,13085,0,1698248283,13099.778997049994,100.26181986000302,53521.763201040005 2023-10-25,15:38:05.000,298,11027799,13405,0,1698248284,13099.731842879999,100.19837769000151,53521.78416240001 2023-10-25,15:38:06.000,298,11027770,13765,0,1698248285,13099.718370259994,100.15608290999808,53521.777175279996 2023-10-25,15:38:07.000,298,11027744,13445,0,1698248286,13099.624061919989,100.11378813000192,53521.69332984 2023-10-25,15:38:08.000,298,11027737,13085,0,1698248287,13099.630798229999,100.09264074000384,53521.714291200005 2023-10-25,15:38:09.000,298,11027736,13445,0,1698248288,13099.610589299999,100.09264074000384,53521.68634272001 2023-10-25,15:38:10.000,298,11027723,13165,0,1698248289,13099.657743469994,100.08559161000449,53521.80512376001 2023-10-25,15:38:11.000,298,11027739,13005,0,1698248290,13099.637534539994,100.05739508999977,53521.77018816 2023-10-25,15:38:12.000,298,11027704,13565,0,1698248291,13099.576907749994,100.05739508999977,53521.819098 2023-10-25,15:38:13.000,298,11027783,13485,0,1698248292,13099.502808339988,100.09264074000384,53521.70730408001 2023-10-25,15:38:14.000,298,11027745,13165,0,1698248293,13099.529753579998,100.05739508999977,53521.763201040005 2023-10-25,15:38:15.000,298,11027699,13245,0,1698248294,13099.523017269988,100.05034596000041,53521.74223968 2023-10-25,15:38:16.000,298,11027761,13285,0,1698248295,13099.455654169993,99.97985465999955,53521.6793556 2023-10-25,15:38:17.000,298,11027744,13445,0,1698248296,13099.442181549988,99.97280553000019,53521.69332984 2023-10-25,15:38:18.000,298,11027751,13085,0,1698248297,13099.482599409988,99.93051075000403,53521.72826544 2023-10-25,15:38:19.000,298,11027795,12965,0,1698248298,13099.536489889993,99.86706858000252,53521.79813664 2023-10-25,15:38:20.000,298,11027778,13085,0,1698248299,13099.570171439998,99.81067554000037,53521.763201040005 2023-10-25,15:38:21.000,298,11027742,13285,0,1698248300,13099.563435129989,99.74723336999887,53521.72127832 2023-10-25,15:38:22.000,298,11027758,13685,0,1698248301,13099.583644059989,99.690840330004,53521.75621392001 2023-10-25,15:38:23.000,298,11027810,13285,0,1698248302,13099.543226199989,99.57100512000034,53521.665381360006 2023-10-25,15:38:24.000,298,11027770,13205,0,1698248303,13099.529753579998,99.52871034000418,53521.61647152001 2023-10-25,15:38:25.000,298,11027792,13285,0,1698248304,13099.597116679994,99.4441207800046,53521.67236848 2023-10-25,15:38:26.000,298,11027788,13205,0,1698248305,13099.671216089999,99.38772774000245,53521.79114952 2023-10-25,15:38:27.000,298,11027736,13085,0,1698248306,13099.718370259994,99.30313818000286,53521.714291200005 2023-10-25,15:38:28.000,298,11027776,12885,0,1698248307,13099.731842879999,99.26789252999879,53521.7492268 2023-10-25,15:38:29.000,298,11027806,13325,0,1698248308,13099.711633949999,99.20445036000456,53521.69332984 2023-10-25,15:38:30.000,298,11027821,13125,0,1698248309,13099.74531549999,99.14100819000305,53521.62345864 2023-10-25,15:38:31.000,298,11027750,13245,0,1698248310,13099.819414909995,99.09166428000026,53521.73525256001 2023-10-25,15:38:32.000,298,11027744,13605,0,1698248311,13099.778997049994,99.10576253999898,53521.72127832 2023-10-25,15:38:33.000,298,11027788,13445,0,1698248312,13099.75205181,99.09166428000026,53521.72826544 2023-10-25,15:38:34.000,298,11027788,13485,0,1698248313,13099.72510656999,99.0493695000041,53521.73525256001 2023-10-25,15:38:35.000,298,11027798,13245,0,1698248314,13099.731842879999,99.00707472000067,53521.84005936 2023-10-25,15:38:36.000,298,11027797,13565,0,1698248315,13099.711633949999,99.00707472000067,53521.833072240006 2023-10-25,15:38:37.000,298,11027794,13245,0,1698248316,13099.583644059989,98.96477994000452,53521.75621392001 2023-10-25,15:38:38.000,298,11027790,13325,0,1698248317,13099.509544649998,98.92248516000109,53521.74223968 2023-10-25,15:38:39.000,298,11027795,13405,0,1698248318,13099.509544649998,98.89428864000365,53521.77018816 2023-10-25,15:38:40.000,298,11027806,13405,0,1698248319,13099.448917859998,98.90133777000301,53521.763201040005 2023-10-25,15:38:41.000,298,11027772,13125,0,1698248320,13099.408499999998,98.84494473000086,53521.763201040005 2023-10-25,15:38:42.000,298,11027797,13445,0,1698248321,13099.314191659993,98.81674821000342,53521.72127832 2023-10-25,15:38:43.000,298,11027733,13245,0,1698248322,13099.246828559997,98.74625691000256,53521.73525256001 2023-10-25,15:38:44.000,298,11027740,13245,0,1698248323,13099.219883320002,98.68986387000041,53521.777175279996 2023-10-25,15:38:45.000,298,11027782,12925,0,1698248324,13099.172729149992,98.59822518000146,53521.82608512001 2023-10-25,15:38:46.000,298,11027733,13085,0,1698248325,13099.132311289992,98.57002866000403,53521.72826544 2023-10-25,15:38:47.000,298,11027773,13245,0,1698248326,13099.044739259996,98.4783899699978,53521.665381360006 2023-10-25,15:38:48.000,298,11027704,13285,0,1698248327,13098.990848779991,98.40084954000486,53521.67236848 2023-10-25,15:38:49.000,298,11027769,13405,0,1698248328,13098.984112469996,98.33035824000399,53521.6793556 2023-10-25,15:38:50.000,298,11027757,13205,0,1698248329,13098.997585090001,98.27396520000184,53521.72127832 2023-10-25,15:38:51.000,298,11027692,13365,0,1698248330,13098.990848779991,98.17527738000354,53521.72127832 2023-10-25,15:38:52.000,298,11027726,13485,0,1698248331,13098.963903539996,98.12593347000075,53521.68634272001 2023-10-25,15:38:53.000,298,11027758,13085,0,1698248332,13098.883067819996,98.06249129999924,53521.595510160005 2023-10-25,15:38:54.000,298,11027822,13285,0,1698248333,13098.89654044,97.96380348000093,53521.62345864 2023-10-25,15:38:55.000,298,11027790,13325,0,1698248334,13098.89654044,97.91445956999814,53521.5745488 2023-10-25,15:38:56.000,298,11027752,13365,0,1698248335,13098.923485679996,97.85101740000391,53521.56756168001 2023-10-25,15:38:57.000,298,11027730,13285,0,1698248336,13098.883067819996,97.7875752300024,53521.546600320005 2023-10-25,15:38:58.000,298,11027765,13605,0,1698248337,13098.970639849991,97.77347697000368,53521.546600320005 2023-10-25,15:38:59.000,298,11027794,13325,0,1698248338,13099.031266639991,97.70298567000282,53521.58153592 2023-10-25,15:39:00.000,298,11027763,13005,0,1698248339,13099.038002950001,97.6888874100041,53521.53262608 2023-10-25,15:39:01.000,298,11027728,13365,0,1698248340,13099.011057709991,97.6747891499981,53521.51166472 2023-10-25,15:39:02.000,298,11027744,13485,0,1698248341,13099.044739259996,97.63954350000131,53521.5046776 2023-10-25,15:39:03.000,298,11027763,13445,0,1698248342,13098.963903539996,97.64659263000067,53521.45576776 2023-10-25,15:39:04.000,298,11027750,13405,0,1698248343,13098.970639849991,97.61839611000323,53521.427819280005 2023-10-25,15:39:05.000,298,11027784,13325,0,1698248344,13098.984112469996,97.63249437000195,53521.5046776 2023-10-25,15:39:06.000,298,11027746,13445,0,1698248345,13098.97737616,97.66069088999939,53521.51166472 2023-10-25,15:39:07.000,298,11027756,13285,0,1698248346,13098.9369583,97.6747891499981,53521.49070336001 2023-10-25,15:39:08.000,298,11027780,13245,0,1698248347,13098.89654044,97.69593654000346,53521.4348064 2023-10-25,15:39:09.000,298,11027796,13285,0,1698248348,13098.88980412999,97.71003480000218,53521.48371624 2023-10-25,15:39:10.000,298,11027753,13365,0,1698248349,13098.862858889996,97.6888874100041,53521.49070336001 2023-10-25,15:39:11.000,298,11027770,13285,0,1698248350,13098.802232099995,97.71708393000154,53521.44878064001 2023-10-25,15:39:12.000,298,11027727,13445,0,1698248351,13098.78875947999,97.73118219000025,53521.427819280005 2023-10-25,15:39:13.000,298,11027716,13285,0,1698248352,13098.72813268999,97.74528044999897,53521.40685792 2023-10-25,15:39:14.000,298,11027803,13205,0,1698248353,13098.82917733999,97.75232957999833,53521.49070336001 2023-10-25,15:39:15.000,298,11027748,13005,0,1698248354,13098.78875947999,97.73823131999961,53521.53961320001 2023-10-25,15:39:16.000,298,11027766,13285,0,1698248355,13098.761814239995,97.71708393000154,53521.441793519996 2023-10-25,15:39:17.000,298,11027742,13285,0,1698248356,13098.701187449995,97.66069088999939,53521.4348064 2023-10-25,15:39:18.000,298,11027732,12925,0,1698248357,13098.72813268999,97.68183828000474,53521.46275488 2023-10-25,15:39:19.000,298,11027765,13245,0,1698248358,13098.74834161999,97.61839611000323,53521.45576776 2023-10-25,15:39:20.000,298,11027813,13605,0,1698248359,13098.69445114,97.64659263000067,53521.441793519996 2023-10-25,15:39:21.000,298,11027783,13565,0,1698248360,13098.62708803999,97.63249437000195,53521.46974200001 2023-10-25,15:39:22.000,298,11027742,13325,0,1698248361,13098.60687910999,97.62544524000259,53521.42083216001 2023-10-25,15:39:23.000,298,11027780,13325,0,1698248362,13098.559724939994,97.56905220000044,53521.51166472 2023-10-25,15:39:24.000,298,11027735,13325,0,1698248363,13098.478889219994,97.540855680003,53521.39288368 2023-10-25,15:39:25.000,298,11027744,13125,0,1698248364,13098.56646124999,97.50561002999893,53521.441793519996 2023-10-25,15:39:26.000,298,11027796,13285,0,1698248365,13098.54625231999,97.48446264000086,53521.497690480006 2023-10-25,15:39:27.000,298,11027785,13085,0,1698248366,13098.532779699999,97.45626612000342,53521.5046776 2023-10-25,15:39:28.000,298,11027748,13405,0,1698248367,13098.438471359994,97.46331525000278,53521.39288368 2023-10-25,15:39:29.000,298,11027741,13365,0,1698248368,13098.445207669989,97.36462743000448,53521.37192232001 2023-10-25,15:39:30.000,298,11027753,13325,0,1698248369,13098.54625231999,97.3293817800004,53521.51166472 2023-10-25,15:39:31.000,298,11027779,13445,0,1698248370,13098.54625231999,97.28708700000425,53521.5046776 2023-10-25,15:39:32.000,298,11027743,13285,0,1698248371,13098.519307079994,97.23774309000146,53521.441793519996 2023-10-25,15:39:33.000,298,11027770,13365,0,1698248372,13098.55298863,97.18135004999931,53521.48371624 2023-10-25,15:39:34.000,298,11027741,13325,0,1698248373,13098.519307079994,97.14610440000251,53521.476729120004 2023-10-25,15:39:35.000,298,11027754,13525,0,1698248374,13098.559724939994,97.09676048999972,53521.46974200001 2023-10-25,15:39:36.000,298,11027807,13405,0,1698248375,13098.50583445999,97.11085874999844,53521.39987080001 2023-10-25,15:39:37.000,298,11027764,13325,0,1698248376,13098.519307079994,97.11085874999844,53521.3649352 2023-10-25,15:39:38.000,298,11027750,13445,0,1698248377,13098.58667017999,97.1179078799978,53521.42083216001 2023-10-25,15:39:39.000,298,11027796,13525,0,1698248378,13098.58667017999,97.12495701000444,53521.45576776 2023-10-25,15:39:40.000,298,11027751,13245,0,1698248379,13098.579933869994,97.18839917999867,53521.49070336001 2023-10-25,15:39:41.000,298,11027808,13285,0,1698248380,13098.519307079994,97.2306939600021,53521.441793519996 2023-10-25,15:39:42.000,298,11027747,13245,0,1698248381,13098.52604338999,97.2659396099989,53521.40685792 2023-10-25,15:39:43.000,298,11027800,13205,0,1698248382,13098.46541659999,97.32233265000104,53521.32301248001 2023-10-25,15:39:44.000,298,11027728,13045,0,1698248383,13098.50583445999,97.35052916999848,53521.31602536 2023-10-25,15:39:45.000,298,11027736,13445,0,1698248384,13098.445207669989,97.35757829999784,53521.35794808 2023-10-25,15:39:46.000,298,11027792,13445,0,1698248385,13098.56646124999,97.41397133999999,53521.40685792 2023-10-25,15:39:47.000,298,11027772,13565,0,1698248386,13098.579933869994,97.35757829999784,53521.4348064 2023-10-25,15:39:48.000,298,11027770,13125,0,1698248387,13098.58667017999,97.38577482000255,53521.44878064001 2023-10-25,15:39:49.000,298,11027785,13445,0,1698248388,13098.57319756,97.33643090999976,53521.42083216001 2023-10-25,15:39:50.000,298,11027757,13085,0,1698248389,13098.620351729995,97.28708700000425,53521.42083216001 2023-10-25,15:39:51.000,298,11027788,13365,0,1698248390,13098.640560659995,97.28003787000489,53521.441793519996 2023-10-25,15:39:52.000,298,11027779,13285,0,1698248391,13098.59340649,97.28003787000489,53521.378909440005 2023-10-25,15:39:53.000,298,11027784,13085,0,1698248392,13098.64729696999,97.19544830999803,53521.378909440005 2023-10-25,15:39:54.000,298,11027746,13485,0,1698248393,13098.74834161999,97.16725179000059,53521.39987080001 2023-10-25,15:39:55.000,298,11027797,13445,0,1698248394,13098.78875947999,97.05446571000357,53521.48371624 2023-10-25,15:39:56.000,298,11027782,13085,0,1698248395,13098.822441029995,97.0192200599995,53521.51166472 2023-10-25,15:39:57.000,298,11027734,13245,0,1698248396,13098.72813268999,97.00512180000078,53521.38589656 2023-10-25,15:39:58.000,298,11027778,13245,0,1698248397,13098.701187449995,97.00512180000078,53521.31602536 2023-10-25,15:39:59.000,298,11027776,13325,0,1698248398,13098.802232099995,96.92758137000055,53521.41384504 2023-10-25,15:40:00.000,298,11027769,13445,0,1698248399,13098.74834161999,96.9205322400012,53521.35794808 2023-10-25,15:40:01.000,298,11027755,13365,0,1698248400,13098.721396379995,96.91348311000183,53521.39987080001 2023-10-25,15:40:02.000,298,11027758,13205,0,1698248401,13098.74834161999,96.96987615000398,53521.41384504 2023-10-25,15:40:03.000,298,11027749,13245,0,1698248402,13098.74834161999,96.9839744100027,53521.40685792 2023-10-25,15:40:04.000,298,11027771,13485,0,1698248403,13098.721396379995,97.05446571000357,53521.40685792 2023-10-25,15:40:05.000,298,11027739,13405,0,1698248404,13098.74834161999,97.05446571000357,53521.46275488 2023-10-25,15:40:06.000,298,11027763,13325,0,1698248405,13098.72813268999,97.17430091999995,53521.4348064 2023-10-25,15:40:07.000,298,11027821,13125,0,1698248406,13098.66750589999,97.21659570000338,53521.33698672 2023-10-25,15:40:08.000,298,11027782,13285,0,1698248407,13098.63382435,97.28708700000425,53521.34397384 2023-10-25,15:40:09.000,298,11027740,13125,0,1698248408,13098.701187449995,97.30118526000297,53521.45576776 2023-10-25,15:40:10.000,298,11027762,13205,0,1698248409,13098.72813268999,97.35052916999848,53521.46974200001 2023-10-25,15:40:11.000,298,11027750,13565,0,1698248410,13098.761814239995,97.39282395000191,53521.48371624 2023-10-25,15:40:12.000,298,11027804,13205,0,1698248411,13098.74834161999,97.40692221000063,53521.44878064001 2023-10-25,15:40:13.000,298,11027778,13645,0,1698248412,13098.77528686,97.3787256900032,53521.39987080001 2023-10-25,15:40:14.000,298,11027806,13565,0,1698248413,13098.81570472,97.40692221000063,53521.476729120004 2023-10-25,15:40:15.000,298,11027755,13525,0,1698248414,13098.82917733999,97.37167656000383,53521.4348064 2023-10-25,15:40:16.000,298,11027761,13205,0,1698248415,13098.930221989991,97.34348003999912,53521.46974200001 2023-10-25,15:40:17.000,298,11027754,13325,0,1698248416,13098.97737616,97.30118526000297,53521.44878064001 2023-10-25,15:40:18.000,298,11027800,13245,0,1698248417,13099.004321399996,97.28708700000425,53521.46974200001 2023-10-25,15:40:19.000,298,11027741,13445,0,1698248418,13099.118838670001,97.18839917999867,53521.40685792 2023-10-25,15:40:20.000,298,11027724,13525,0,1698248419,13099.199674390002,97.13905527000315,53521.51865184001 2023-10-25,15:40:21.000,298,11027762,13445,0,1698248420,13099.246828559997,97.04036745000485,53521.52563896 2023-10-25,15:40:22.000,298,11027784,13485,0,1698248421,13099.293982729992,96.99102354000206,53521.546600320005 2023-10-25,15:40:23.000,298,11027775,13445,0,1698248422,13099.293982729992,96.90643398000248,53521.44878064001 2023-10-25,15:40:24.000,298,11027785,13445,0,1698248423,13099.320927970002,96.89233572000376,53521.427819280005 2023-10-25,15:40:25.000,298,11027771,13165,0,1698248424,13099.415236309993,96.78659876999882,53521.497690480006 2023-10-25,15:40:26.000,298,11027777,13245,0,1698248425,13099.516280959993,96.71610746999795,53521.51865184001 2023-10-25,15:40:27.000,298,11027773,13405,0,1698248426,13099.516280959993,96.69496007999987,53521.55358744 2023-10-25,15:40:28.000,298,11027769,13285,0,1698248427,13099.536489889993,96.66676356000244,53521.45576776 2023-10-25,15:40:29.000,298,11027797,13485,0,1698248428,13099.603852989989,96.65266530000372,53521.497690480006 2023-10-25,15:40:30.000,298,11027745,13725,0,1698248429,13099.617325609994,96.68791095000051,53521.546600320005 2023-10-25,15:40:31.000,298,11027743,13285,0,1698248430,13099.671216089999,96.68086182000116,53521.51865184001 2023-10-25,15:40:32.000,298,11027810,13565,0,1698248431,13099.637534539994,96.68086182000116,53521.48371624 2023-10-25,15:40:33.000,298,11027759,13245,0,1698248432,13099.664479779989,96.75840225000138,53521.476729120004 2023-10-25,15:40:34.000,298,11027753,13765,0,1698248433,13099.731842879999,96.82184442000289,53521.5745488 2023-10-25,15:40:35.000,298,11027738,13125,0,1698248434,13099.77226074,96.89938485000312,53521.595510160005 2023-10-25,15:40:36.000,298,11027729,13125,0,1698248435,13099.698161329994,97.02626918999886,53521.56057456 2023-10-25,15:40:37.000,298,11027791,13445,0,1698248436,13099.630798229999,97.16725179000059,53521.48371624 2023-10-25,15:40:38.000,298,11027709,13125,0,1698248437,13099.617325609994,97.30823439000233,53521.56057456 2023-10-25,15:40:39.000,298,11027755,13445,0,1698248438,13099.583644059989,97.39282395000191,53521.61647152001 2023-10-25,15:40:40.000,298,11027772,13445,0,1698248439,13099.556698819993,97.53380655000365,53521.595510160005 2023-10-25,15:40:41.000,298,11027746,13405,0,1698248440,13099.496072029993,97.64659263000067,53521.55358744 2023-10-25,15:40:42.000,298,11027782,13445,0,1698248441,13099.489335719998,97.7875752300024,53521.5745488 2023-10-25,15:40:43.000,298,11027754,13285,0,1698248442,13099.496072029993,97.91445956999814,53521.67236848 2023-10-25,15:40:44.000,298,11027776,13085,0,1698248443,13099.496072029993,98.02019652000308,53521.644420000004 2023-10-25,15:40:45.000,298,11027756,13445,0,1698248444,13099.523017269988,98.10478608000267,53521.644420000004 2023-10-25,15:40:46.000,298,11027723,13325,0,1698248445,13099.509544649998,98.14708085999882,53521.6793556 2023-10-25,15:40:47.000,298,11027760,13165,0,1698248446,13099.475863099993,98.21757215999969,53521.51166472 2023-10-25,15:40:48.000,298,11027775,13285,0,1698248447,13099.496072029993,98.316259979998,53521.55358744 2023-10-25,15:40:49.000,298,11027749,13445,0,1698248448,13099.556698819993,98.316259979998,53521.65140712 2023-10-25,15:40:50.000,298,11027766,13645,0,1698248449,13099.637534539994,98.37265302000014,53521.67236848 2023-10-25,15:40:51.000,298,11027744,13285,0,1698248450,13099.68468870999,98.33035824000399,53521.65140712 2023-10-25,15:40:52.000,298,11027786,12925,0,1698248451,13099.711633949999,98.38675127999886,53521.72127832 2023-10-25,15:40:53.000,298,11027784,13405,0,1698248452,13099.70489763999,98.40789867000422,53521.61647152001 2023-10-25,15:40:54.000,298,11027789,13005,0,1698248453,13099.74531549999,98.3797021499995,53521.665381360006 2023-10-25,15:40:55.000,298,11027735,13285,0,1698248454,13099.78573335999,98.33740737000335,53521.63743288001 2023-10-25,15:40:56.000,298,11027792,13445,0,1698248455,13099.85309646,98.32330911000463,53521.65140712 2023-10-25,15:40:57.000,298,11027783,13485,0,1698248456,13099.799205979994,98.28806346000056,53521.56756168001 2023-10-25,15:40:58.000,298,11027771,13245,0,1698248457,13099.85309646,98.26691607000248,53521.70031696 2023-10-25,15:40:59.000,298,11027736,13045,0,1698248458,13099.940668489995,98.22462128999905,53521.70031696 2023-10-25,15:41:00.000,298,11027744,13285,0,1698248459,13099.940668489995,98.20347390000097,53521.68634272001 2023-10-25,15:41:01.000,298,11027769,12965,0,1698248460,13099.95414111,98.16117912000482,53521.6793556 2023-10-25,15:41:02.000,298,11027723,13405,0,1698248461,13099.920459559995,98.1329826000001,53521.70031696 2023-10-25,15:41:03.000,298,11027774,13405,0,1698248462,13099.86656907999,98.10478608000267,53521.63743288001 2023-10-25,15:41:04.000,298,11027787,13405,0,1698248463,13099.85309646,98.07658955999796,53521.60249728 2023-10-25,15:41:05.000,298,11027820,13285,0,1698248464,13099.86656907999,98.02724565000244,53521.69332984 2023-10-25,15:41:06.000,298,11027772,13285,0,1698248465,13099.940668489995,98.04134391000116,53521.665381360006 2023-10-25,15:41:07.000,298,11027798,13405,0,1698248466,13099.839623839995,98.02019652000308,53521.6793556 2023-10-25,15:41:08.000,298,11027751,13205,0,1698248467,13099.84636014999,97.98495086999901,53521.65839424001 2023-10-25,15:41:09.000,298,11027776,13365,0,1698248468,13099.82615121999,98.00609826000436,53521.68634272001 2023-10-25,15:41:10.000,298,11027774,13445,0,1698248469,13099.80594228999,98.04134391000116,53521.644420000004 2023-10-25,15:41:11.000,298,11027792,13565,0,1698248470,13099.778997049994,98.0695404299986,53521.65839424001 2023-10-25,15:41:12.000,298,11027814,13405,0,1698248471,13099.711633949999,98.11183521000203,53521.5745488 2023-10-25,15:41:13.000,298,11027768,13405,0,1698248472,13099.698161329994,98.16117912000482,53521.58852304001 2023-10-25,15:41:14.000,298,11027805,13325,0,1698248473,13099.76552442999,98.18937564000225,53521.68634272001 2023-10-25,15:41:15.000,298,11027758,13165,0,1698248474,13099.74531549999,98.23871954999777,53521.665381360006 2023-10-25,15:41:16.000,298,11027762,13285,0,1698248475,13099.711633949999,98.29511258999992,53521.63743288001 2023-10-25,15:41:17.000,298,11027726,13445,0,1698248476,13099.671216089999,98.33740737000335,53521.65140712 2023-10-25,15:41:18.000,298,11027729,13365,0,1698248477,13099.74531549999,98.42904606000229,53521.63743288001 2023-10-25,15:41:19.000,298,11027756,13605,0,1698248478,13099.70489763999,98.4783899699978,53521.665381360006 2023-10-25,15:41:20.000,298,11027752,13245,0,1698248479,13099.738579189994,98.54888126999867,53521.68634272001 2023-10-25,15:41:21.000,298,11027758,13365,0,1698248480,13099.731842879999,98.61232344000018,53521.69332984 2023-10-25,15:41:22.000,298,11027724,13285,0,1698248481,13099.691425019999,98.60527431000082,53521.665381360006 2023-10-25,15:41:23.000,298,11027766,13365,0,1698248482,13099.758788119994,98.66166735000297,53521.6793556 2023-10-25,15:41:24.000,298,11027745,13325,0,1698248483,13099.77226074,98.65461822000361,53521.714291200005 2023-10-25,15:41:25.000,298,11027722,13085,0,1698248484,13099.86656907999,98.68281474000105,53521.78416240001 2023-10-25,15:41:26.000,298,11027748,13565,0,1698248485,13099.87330539,98.63347082999826,53521.72826544 2023-10-25,15:41:27.000,298,11027813,13525,0,1698248486,13099.880041699995,98.6264216999989,53521.75621392001 2023-10-25,15:41:28.000,298,11027716,13445,0,1698248487,13099.940668489995,98.63347082999826,53521.63044576 2023-10-25,15:41:29.000,298,11027760,13325,0,1698248488,13099.92719586999,98.58412692000275,53521.7492268 2023-10-25,15:41:30.000,298,11027786,13325,0,1698248489,13100.00803158999,98.57002866000403,53521.75621392001 2023-10-25,15:41:31.000,298,11027746,13325,0,1698248490,13100.05518576,98.5277338800006,53521.763201040005 2023-10-25,15:41:32.000,298,11027760,13005,0,1698248491,13100.08886730999,98.51363562000188,53521.80512376001 2023-10-25,15:41:33.000,298,11027742,13525,0,1698248492,13100.0147679,98.48543910000444,53521.77018816 2023-10-25,15:41:34.000,298,11027786,13245,0,1698248493,13100.06865837999,98.47134083999845,53521.777175279996 2023-10-25,15:41:35.000,298,11027788,13125,0,1698248494,13100.09560362,98.46429170999909,53521.819098 2023-10-25,15:41:36.000,298,11027766,13565,0,1698248495,13100.122548859996,98.50658649000252,53521.80512376001 2023-10-25,15:41:37.000,298,11027801,13245,0,1698248496,13100.041713139995,98.52068475000124,53521.72826544 2023-10-25,15:41:38.000,298,11027745,13365,0,1698248497,13100.162966719996,98.52068475000124,53521.77018816 2023-10-25,15:41:39.000,298,11027752,13405,0,1698248498,13100.12928516999,98.53478300999996,53521.84704648 2023-10-25,15:41:40.000,298,11027764,13245,0,1698248499,13100.189911959991,98.57707779000339,53521.84704648 2023-10-25,15:41:41.000,298,11027747,13285,0,1698248500,13100.169703029991,98.61232344000018,53521.87499496001 2023-10-25,15:41:42.000,298,11027793,13325,0,1698248501,13100.142757789996,98.68281474000105,53521.777175279996 2023-10-25,15:41:43.000,298,11027710,13405,0,1698248502,13100.08886730999,98.69691299999977,53521.75621392001 2023-10-25,15:41:44.000,298,11027750,13285,0,1698248503,13100.10907623999,98.80969908000407,53521.78416240001 2023-10-25,15:41:45.000,298,11027738,13605,0,1698248504,13100.03497683,98.88019037999766,53521.72127832 2023-10-25,15:41:46.000,298,11027785,13805,0,1698248505,13100.10907623999,98.97887820000324,53521.777175279996 2023-10-25,15:41:47.000,298,11027754,13285,0,1698248506,13100.102339929996,98.99297646000196,53521.85403360001 2023-10-25,15:41:48.000,298,11027765,13405,0,1698248507,13100.12928516999,99.0846151500009,53521.8889692 2023-10-25,15:41:49.000,298,11027778,13045,0,1698248508,13099.97435004,99.1833029699992,53521.84005936 2023-10-25,15:41:50.000,298,11027791,13165,0,1698248509,13100.02824051999,99.25379427000007,53521.86102072 2023-10-25,15:41:51.000,298,11027779,13325,0,1698248510,13100.0147679,99.31723644000158,53521.944866159996 2023-10-25,15:41:52.000,298,11027773,13125,0,1698248511,13100.00803158999,99.38067861000309,53521.812110880004 2023-10-25,15:41:53.000,298,11027775,13445,0,1698248512,13099.920459559995,99.40887513000052,53521.86102072 2023-10-25,15:41:54.000,298,11027727,13165,0,1698248513,13099.92719586999,99.4441207800046,53521.90294344001 2023-10-25,15:41:55.000,298,11027783,13365,0,1698248514,13099.940668489995,99.45821904000331,53521.90294344001 2023-10-25,15:41:56.000,298,11027750,13405,0,1698248515,13099.97435004,99.42297338999924,53521.979801760004 2023-10-25,15:41:57.000,298,11027811,13165,0,1698248516,13099.93393218,99.38772774000245,53521.930891920005 2023-10-25,15:41:58.000,298,11027752,13245,0,1698248517,13099.94740479999,99.32428557000094,53521.9588404 2023-10-25,15:41:59.000,298,11027765,13165,0,1698248518,13099.940668489995,99.25379427000007,53521.930891920005 2023-10-25,15:42:00.000,298,11027734,13205,0,1698248519,13099.89351432,99.21149949000392,53521.92390480001 2023-10-25,15:42:01.000,298,11027737,13045,0,1698248520,13099.90698693999,99.0846151500009,53521.98678888 2023-10-25,15:42:02.000,298,11027750,13085,0,1698248521,13099.89351432,99.02117297999939,53521.944866159996 2023-10-25,15:42:03.000,298,11027789,13205,0,1698248522,13099.90698693999,98.9365834199998,53521.93787904 2023-10-25,15:42:04.000,298,11027756,13285,0,1698248523,13099.940668489995,98.88723951000429,53521.99377600001 2023-10-25,15:42:05.000,298,11027783,13325,0,1698248524,13099.89351432,98.76740430000063,53521.98678888 2023-10-25,15:42:06.000,298,11027752,13405,0,1698248525,13099.880041699995,98.75330604000192,53521.96582752 2023-10-25,15:42:07.000,298,11027737,13445,0,1698248526,13099.82615121999,98.69691299999977,53521.92390480001 2023-10-25,15:42:08.000,298,11027786,13285,0,1698248527,13099.819414909995,98.66871648000233,53521.9588404 2023-10-25,15:42:09.000,298,11027749,13245,0,1698248528,13099.738579189994,98.64756909000425,53521.8889692 2023-10-25,15:42:10.000,298,11027734,13485,0,1698248529,13099.711633949999,98.6405199600049,53521.89595632 2023-10-25,15:42:11.000,298,11027788,13325,0,1698248530,13099.731842879999,98.61232344000018,53521.97281464001 2023-10-25,15:42:12.000,298,11027764,13165,0,1698248531,13099.68468870999,98.6405199600049,53521.930891920005 2023-10-25,15:42:13.000,298,11027787,13285,0,1698248532,13099.563435129989,98.64756909000425,53521.84704648 2023-10-25,15:42:14.000,298,11027761,13285,0,1698248533,13099.597116679994,98.66871648000233,53521.89595632 2023-10-25,15:42:15.000,298,11027781,13085,0,1698248534,13099.529753579998,98.70396212999913,53521.86800784 2023-10-25,15:42:16.000,298,11027765,13285,0,1698248535,13099.543226199989,98.70396212999913,53521.90993056 2023-10-25,15:42:17.000,298,11027700,13205,0,1698248536,13099.442181549988,98.71806038999785,53521.77018816 2023-10-25,15:42:18.000,298,11027744,13125,0,1698248537,13099.489335719998,98.76740430000063,53521.90993056 2023-10-25,15:42:19.000,298,11027749,13205,0,1698248538,13099.529753579998,98.75330604000192,53522.01473736 2023-10-25,15:42:20.000,298,11027808,13525,0,1698248539,13099.529753579998,98.78855168999871,53521.944866159996 2023-10-25,15:42:21.000,298,11027811,13325,0,1698248540,13099.496072029993,98.77445343,53521.92390480001 2023-10-25,15:42:22.000,298,11027747,13285,0,1698248541,13099.482599409988,98.82379734000278,53521.90993056 2023-10-25,15:42:23.000,298,11027771,13445,0,1698248542,13099.442181549988,98.8026499500047,53521.84704648 2023-10-25,15:42:24.000,298,11027775,13485,0,1698248543,13099.388291069998,98.88019037999766,53521.90993056 2023-10-25,15:42:25.000,298,11027786,13045,0,1698248544,13099.435445239993,98.86609211999894,53521.90294344001 2023-10-25,15:42:26.000,298,11027778,13405,0,1698248545,13099.428708929998,98.90133777000301,53521.9588404 2023-10-25,15:42:27.000,298,11027762,13245,0,1698248546,13099.428708929998,98.90838690000237,53521.86102072 2023-10-25,15:42:28.000,298,11027725,13285,0,1698248547,13099.368082139998,98.90838690000237,53521.87499496001 2023-10-25,15:42:29.000,298,11027753,13285,0,1698248548,13099.395027379993,98.88019037999766,53521.96582752 2023-10-25,15:42:30.000,298,11027794,13525,0,1698248549,13099.368082139998,98.8731412499983,53521.86102072 2023-10-25,15:42:31.000,298,11027739,12925,0,1698248550,13099.415236309993,98.86609211999894,53521.89595632 2023-10-25,15:42:32.000,298,11027772,13125,0,1698248551,13099.354609519993,98.80969908000407,53521.86800784 2023-10-25,15:42:33.000,298,11027756,13365,0,1698248552,13099.347873209997,98.7392077800032,53521.84704648 2023-10-25,15:42:34.000,298,11027760,13245,0,1698248553,13099.395027379993,98.69691299999977,53521.944866159996 2023-10-25,15:42:35.000,298,11027738,13445,0,1698248554,13099.408499999998,98.65461822000361,53521.91691768 2023-10-25,15:42:36.000,298,11027785,13325,0,1698248555,13099.469126789998,98.58412692000275,53521.93787904 2023-10-25,15:42:37.000,298,11027765,13205,0,1698248556,13099.388291069998,98.49953736000316,53521.80512376001 2023-10-25,15:42:38.000,298,11027784,13285,0,1698248557,13099.388291069998,98.45019345000037,53521.86102072 2023-10-25,15:42:39.000,298,11027784,13365,0,1698248558,13099.401763690003,98.36560389000078,53521.819098 2023-10-25,15:42:40.000,298,11027790,13245,0,1698248559,13099.354609519993,98.33035824000399,53521.82608512001 2023-10-25,15:42:41.000,298,11027759,13205,0,1698248560,13099.327664279997,98.32330911000463,53521.833072240006 2023-10-25,15:42:42.000,298,11027761,13645,0,1698248561,13099.260301180002,98.30921084999864,53521.77018816 2023-10-25,15:42:43.000,298,11027726,13085,0,1698248562,13099.206410699997,98.32330911000463,53521.84704648 2023-10-25,15:42:44.000,298,11027764,13565,0,1698248563,13099.186201769997,98.33035824000399,53521.79813664 2023-10-25,15:42:45.000,298,11027813,13485,0,1698248564,13099.098629740001,98.316259979998,53521.82608512001 2023-10-25,15:42:46.000,298,11027780,13405,0,1698248565,13099.024530329996,98.316259979998,53521.7492268 2023-10-25,15:42:47.000,298,11027766,13285,0,1698248566,13098.903276749996,98.38675127999886,53521.68634272001 2023-10-25,15:42:48.000,298,11027787,13245,0,1698248567,13098.862858889996,98.36560389000078,53521.72826544 2023-10-25,15:42:49.000,298,11027767,13205,0,1698248568,13098.842649959995,98.40084954000486,53521.73525256001 2023-10-25,15:42:50.000,298,11027817,13045,0,1698248569,13098.842649959995,98.42199693000293,53521.72826544 2023-10-25,15:42:51.000,298,11027787,13125,0,1698248570,13098.77528686,98.45019345000037,53521.68634272001 2023-10-25,15:42:52.000,298,11027736,13285,0,1698248571,13098.74834161999,98.45019345000037,53521.68634272001 2023-10-25,15:42:53.000,298,11027789,13405,0,1698248572,13098.68771482999,98.44314432000101,53521.665381360006 2023-10-25,15:42:54.000,298,11027785,13565,0,1698248573,13098.63382435,98.41494780000357,53521.63743288001 2023-10-25,15:42:55.000,298,11027762,13365,0,1698248574,13098.64729696999,98.41494780000357,53521.6793556 2023-10-25,15:42:56.000,298,11027761,13245,0,1698248575,13098.62708803999,98.3797021499995,53521.61647152001 2023-10-25,15:42:57.000,298,11027749,13285,0,1698248576,13098.532779699999,98.38675127999886,53521.609484399996 2023-10-25,15:42:58.000,298,11027766,13365,0,1698248577,13098.519307079994,98.35150563000207,53521.63044576 2023-10-25,15:42:59.000,298,11027766,13085,0,1698248578,13098.512570769999,98.33035824000399,53521.609484399996 2023-10-25,15:43:00.000,298,11027784,13285,0,1698248579,13098.46541659999,98.28806346000056,53521.665381360006 2023-10-25,15:43:01.000,298,11027781,13485,0,1698248580,13098.48562552999,98.23871954999777,53521.644420000004 2023-10-25,15:43:02.000,298,11027779,13365,0,1698248581,13098.404789809989,98.16117912000482,53521.60249728 2023-10-25,15:43:03.000,298,11027756,13485,0,1698248582,13098.323954089989,98.1329826000001,53521.53961320001 2023-10-25,15:43:04.000,298,11027779,13085,0,1698248583,13098.236382059993,98.08363869000459,53521.51166472 2023-10-25,15:43:05.000,298,11027785,13205,0,1698248584,13098.290272539998,98.05544216999988,53521.56057456 2023-10-25,15:43:06.000,298,11027764,13325,0,1698248585,13098.283536229988,97.98495086999901,53521.58852304001 2023-10-25,15:43:07.000,298,11027734,13125,0,1698248586,13098.229645749998,97.94970522000222,53521.53262608 2023-10-25,15:43:08.000,298,11027781,13485,0,1698248587,13098.169018959998,97.90741043999878,53521.51166472 2023-10-25,15:43:09.000,298,11027775,13485,0,1698248588,13098.175755269993,97.86511566000263,53521.476729120004 2023-10-25,15:43:10.000,298,11027790,13325,0,1698248589,13098.115128479993,97.79462436000176,53521.46974200001 2023-10-25,15:43:11.000,298,11027744,13365,0,1698248590,13098.081446930002,97.74528044999897,53521.46275488 2023-10-25,15:43:12.000,298,11027743,13285,0,1698248591,13098.034292759992,97.70298567000282,53521.38589656 2023-10-25,15:43:13.000,298,11027757,13125,0,1698248592,13097.966929659997,97.66774001999875,53521.378909440005 2023-10-25,15:43:14.000,298,11027771,13085,0,1698248593,13098.020820140002,97.58315045999916,53521.427819280005 2023-10-25,15:43:15.000,298,11027769,13245,0,1698248594,13098.027556449997,97.5761013299998,53521.46275488 2023-10-25,15:43:16.000,298,11027739,13365,0,1698248595,13097.973665969992,97.53380655000365,53521.42083216001 2023-10-25,15:43:17.000,298,11027798,13605,0,1698248596,13097.926511799997,97.50561002999893,53521.28108976001 2023-10-25,15:43:18.000,298,11027771,13405,0,1698248597,13097.919775490001,97.4774135100015,53521.30205112001 2023-10-25,15:43:19.000,298,11027792,13205,0,1698248598,13097.879357630001,97.38577482000255,53521.26711552 2023-10-25,15:43:20.000,298,11027760,13165,0,1698248599,13097.852412389992,97.40692221000063,53521.28108976001 2023-10-25,15:43:21.000,298,11027773,13245,0,1698248600,13097.818730840001,97.39282395000191,53521.274102639996 2023-10-25,15:43:22.000,298,11027757,13325,0,1698248601,13097.791785599991,97.3293817800004,53521.21820568 2023-10-25,15:43:23.000,298,11027774,13445,0,1698248602,13097.75810405,97.30118526000297,53521.23916704 2023-10-25,15:43:24.000,298,11027762,13005,0,1698248603,13097.778312980001,97.21659570000338,53521.21820568 2023-10-25,15:43:25.000,298,11027793,13205,0,1698248604,13097.764840359996,97.18839917999867,53521.24615416 2023-10-25,15:43:26.000,298,11027777,13325,0,1698248605,13097.71768619,97.1320061400038,53521.2251928 2023-10-25,15:43:27.000,298,11027803,13165,0,1698248606,13097.663795709996,97.07561310000165,53521.16929584 2023-10-25,15:43:28.000,298,11027782,13565,0,1698248607,13097.663795709996,97.05446571000357,53521.13436024001 2023-10-25,15:43:29.000,298,11027741,13765,0,1698248608,13097.65032308999,97.01217093000014,53521.18327008001 2023-10-25,15:43:30.000,298,11027797,12845,0,1698248609,13097.69074094999,96.91348311000183,53521.21820568 2023-10-25,15:43:31.000,298,11027749,13325,0,1698248610,13097.67726833,96.8852865900044,53521.20423144001 2023-10-25,15:43:32.000,298,11027756,13325,0,1698248611,13097.65032308999,96.78659876999882,53521.162308720006 2023-10-25,15:43:33.000,298,11027730,13325,0,1698248612,13097.6570594,96.79364789999818,53521.141347360004 2023-10-25,15:43:34.000,298,11027791,13285,0,1698248613,13097.663795709996,96.65971443000308,53521.120386 2023-10-25,15:43:35.000,298,11027830,13325,0,1698248614,13097.67726833,96.624468779999,53521.11339888001 2023-10-25,15:43:36.000,298,11027694,13125,0,1698248615,13097.710949879991,96.56807574000413,53521.106411759996 2023-10-25,15:43:37.000,298,11027746,13205,0,1698248616,13097.63011415999,96.55397747999814,53521.07846328 2023-10-25,15:43:38.000,298,11027751,13165,0,1698248617,13097.6570594,96.4905353100039,53521.06448904001 2023-10-25,15:43:39.000,298,11027766,13125,0,1698248618,13097.704213569996,96.47643704999791,53521.120386 2023-10-25,15:43:40.000,298,11027755,13285,0,1698248619,13097.684004639996,96.51168270000198,53521.092437520005 2023-10-25,15:43:41.000,298,11027747,13125,0,1698248620,13097.704213569996,96.5257809600007,53521.05750192 2023-10-25,15:43:42.000,298,11027745,13205,0,1698248621,13097.67726833,96.53987921999942,53521.092437520005 2023-10-25,15:43:43.000,298,11027799,13365,0,1698248622,13097.58969629999,96.61037052000029,53521.0505148 2023-10-25,15:43:44.000,298,11027772,13325,0,1698248623,13097.58969629999,96.63151790999837,53521.0505148 2023-10-25,15:43:45.000,298,11027815,13245,0,1698248624,13097.58969629999,96.68086182000116,53521.092437520005 2023-10-25,15:43:46.000,298,11027753,13245,0,1698248625,13097.6570594,96.74430399000266,53521.092437520005 2023-10-25,15:43:47.000,298,11027767,13405,0,1698248626,13097.57622368,96.85004094000033,53521.12737312 2023-10-25,15:43:48.000,298,11027760,13325,0,1698248627,13097.542542129995,96.91348311000183,53521.06448904001 2023-10-25,15:43:49.000,298,11027745,13245,0,1698248628,13097.562751059995,96.96987615000398,53521.120386 2023-10-25,15:43:50.000,298,11027776,13365,0,1698248629,13097.49538796,97.05446571000357,53521.14833448 2023-10-25,15:43:51.000,298,11027784,13205,0,1698248630,13097.461706409995,97.12495701000444,53521.106411759996 2023-10-25,15:43:52.000,298,11027782,13485,0,1698248631,13097.36739806999,97.21659570000338,53520.994617840006 2023-10-25,15:43:53.000,298,11027729,13285,0,1698248632,13097.33371652,97.2659396099989,53521.06448904001 2023-10-25,15:43:54.000,298,11027739,13325,0,1698248633,13097.39434331,97.27298873999825,53521.043527680005 2023-10-25,15:43:55.000,298,11027762,13325,0,1698248634,13097.401079619995,97.32233265000104,53521.162308720006 2023-10-25,15:43:56.000,298,11027770,13565,0,1698248635,13097.41455224,97.3293817800004,53521.11339888001 2023-10-25,15:43:57.000,298,11027755,13565,0,1698248636,13097.33371652,97.39282395000191,53521.05750192 2023-10-25,15:43:58.000,298,11027771,13325,0,1698248637,13097.360661759994,97.41397133999999,53521.07147616 2023-10-25,15:43:59.000,298,11027811,13605,0,1698248638,13097.380870689994,97.34348003999912,53521.08545040001 2023-10-25,15:44:00.000,298,11027799,13325,0,1698248639,13097.32698020999,97.37167656000383,53520.96666936001 2023-10-25,15:44:01.000,298,11027759,13365,0,1698248640,13097.42802485999,97.37167656000383,53521.0505148 2023-10-25,15:44:02.000,298,11027772,13085,0,1698248641,13097.40781592999,97.34348003999912,53521.01557920001 2023-10-25,15:44:03.000,298,11027792,13925,0,1698248642,13097.42802485999,97.34348003999912,53521.03654056001 2023-10-25,15:44:04.000,298,11027788,13445,0,1698248643,13097.51559689,97.3293817800004,53521.08545040001 2023-10-25,15:44:05.000,298,11027779,13245,0,1698248644,13097.48865164999,97.30118526000297,53521.08545040001 2023-10-25,15:44:06.000,298,11027788,13405,0,1698248645,13097.481915339995,97.27298873999825,53521.06448904001 2023-10-25,15:44:07.000,298,11027785,13445,0,1698248646,13097.380870689994,97.2659396099989,53521.03654056001 2023-10-25,15:44:08.000,298,11027730,13525,0,1698248647,13097.4549701,97.22364483000274,53520.98763072001 2023-10-25,15:44:09.000,298,11027770,13445,0,1698248648,13097.49538796,97.19544830999803,53521.120386 2023-10-25,15:44:10.000,298,11027803,13205,0,1698248649,13097.481915339995,97.13905527000315,53521.120386 2023-10-25,15:44:11.000,298,11027795,12925,0,1698248650,13097.522333199995,97.1179078799978,53521.14833448 2023-10-25,15:44:12.000,298,11027790,13245,0,1698248651,13097.51559689,97.05446571000357,53521.05750192 2023-10-25,15:44:13.000,298,11027739,13445,0,1698248652,13097.4549701,97.03331831999822,53521.0505148 2023-10-25,15:44:14.000,298,11027763,13445,0,1698248653,13097.51559689,97.05446571000357,53521.0505148 2023-10-25,15:44:15.000,298,11027753,13565,0,1698248654,13097.502124269995,97.0192200599995,53521.043527680005 2023-10-25,15:44:16.000,298,11027760,13805,0,1698248655,13097.52906950999,97.00512180000078,53521.05750192 2023-10-25,15:44:17.000,298,11027779,13245,0,1698248656,13097.48865164999,97.01217093000014,53521.00859208 2023-10-25,15:44:18.000,298,11027762,13565,0,1698248657,13097.522333199995,96.9839744100027,53521.03654056001 2023-10-25,15:44:19.000,298,11027745,12965,0,1698248658,13097.562751059995,96.94167962999927,53521.15532160001 2023-10-25,15:44:20.000,298,11027814,13405,0,1698248659,13097.582959989995,96.94872875999863,53521.092437520005 2023-10-25,15:44:21.000,298,11027787,13485,0,1698248660,13097.57622368,96.94872875999863,53521.07846328 2023-10-25,15:44:22.000,298,11027744,13405,0,1698248661,13097.59643261,96.93463049999991,53521.043527680005 2023-10-25,15:44:23.000,298,11027761,13445,0,1698248662,13097.562751059995,96.93463049999991,53521.06448904001 2023-10-25,15:44:24.000,298,11027773,12805,0,1698248663,13097.58969629999,96.93463049999991,53520.98763072001 2023-10-25,15:44:25.000,298,11027768,13205,0,1698248664,13097.643586779996,96.9205322400012,53521.05750192 2023-10-25,15:44:26.000,298,11027761,13445,0,1698248665,13097.61664154,96.91348311000183,53520.994617840006 2023-10-25,15:44:27.000,298,11027777,13205,0,1698248666,13097.67726833,96.86413919999904,53521.092437520005 2023-10-25,15:44:28.000,298,11027792,13285,0,1698248667,13097.71768619,96.86413919999904,53521.0505148 2023-10-25,15:44:29.000,298,11027844,13365,0,1698248668,13097.643586779996,96.84299181000097,53521.07147616 2023-10-25,15:44:30.000,298,11027837,13685,0,1698248669,13097.73789512,96.84299181000097,53521.043527680005 2023-10-25,15:44:31.000,298,11027764,13565,0,1698248670,13097.731158809991,96.82184442000289,53521.02955344 2023-10-25,15:44:32.000,298,11027761,13445,0,1698248671,13097.710949879991,96.80774616000417,53521.01557920001 2023-10-25,15:44:33.000,298,11027746,13605,0,1698248672,13097.724422499996,96.78659876999882,53521.00160496 2023-10-25,15:44:34.000,298,11027719,13125,0,1698248673,13097.771576669991,96.79364789999818,53521.07846328 2023-10-25,15:44:35.000,298,11027757,13525,0,1698248674,13097.825467149996,96.80774616000417,53521.13436024001 2023-10-25,15:44:36.000,298,11027769,13165,0,1698248675,13097.838939770001,96.85709006999969,53521.07846328 2023-10-25,15:44:37.000,298,11027788,13005,0,1698248676,13097.798521910001,96.90643398000248,53521.13436024001 2023-10-25,15:44:38.000,298,11027741,13405,0,1698248677,13097.724422499996,96.9839744100027,53521.043527680005 2023-10-25,15:44:39.000,298,11027791,13925,0,1698248678,13097.744631429996,96.9839744100027,53521.0505148 2023-10-25,15:44:40.000,298,11027780,13565,0,1698248679,13097.744631429996,97.1179078799978,53521.141347360004 2023-10-25,15:44:41.000,298,11027810,13525,0,1698248680,13097.73789512,97.20954657000402,53521.13436024001 2023-10-25,15:44:42.000,298,11027778,12965,0,1698248681,13097.67726833,97.34348003999912,53521.07147616 2023-10-25,15:44:43.000,298,11027782,13285,0,1698248682,13097.65032308999,97.43511872999807,53521.141347360004 2023-10-25,15:44:44.000,298,11027803,13085,0,1698248683,13097.603168919995,97.56905220000044,53521.08545040001 2023-10-25,15:44:45.000,298,11027784,13325,0,1698248684,13097.58969629999,97.6888874100041,53521.15532160001 2023-10-25,15:44:46.000,298,11027794,13405,0,1698248685,13097.53580582,97.83691913999792,53521.162308720006 2023-10-25,15:44:47.000,298,11027785,13325,0,1698248686,13097.48865164999,97.90741043999878,53521.14833448 2023-10-25,15:44:48.000,298,11027764,13245,0,1698248687,13097.40781592999,98.04839304000052,53521.07846328 2023-10-25,15:44:49.000,298,11027775,13485,0,1698248688,13097.401079619995,98.14708085999882,53521.15532160001 2023-10-25,15:44:50.000,298,11027777,13445,0,1698248689,13097.37413438,98.27396520000184,53521.18327008001 2023-10-25,15:44:51.000,298,11027735,13285,0,1698248690,13097.43476117,98.3444565000027,53521.274102639996 2023-10-25,15:44:52.000,298,11027751,13565,0,1698248691,13097.360661759994,98.3797021499995,53521.21820568 2023-10-25,15:44:53.000,298,11027767,12965,0,1698248692,13097.30677127999,98.45724257999973,53521.162308720006 2023-10-25,15:44:54.000,298,11027801,13445,0,1698248693,13097.30677127999,98.51363562000188,53521.211218560005 2023-10-25,15:44:55.000,298,11027783,13205,0,1698248694,13097.32698020999,98.61937256999954,53521.2251928 2023-10-25,15:44:56.000,298,11027733,13445,0,1698248695,13097.28656234999,98.68281474000105,53521.141347360004 2023-10-25,15:44:57.000,298,11027762,13525,0,1698248696,13097.293298659999,98.71806038999785,53521.16929584 2023-10-25,15:44:58.000,298,11027808,13445,0,1698248697,13097.313507589999,98.78855168999871,53521.141347360004 2023-10-25,15:44:59.000,298,11027794,13405,0,1698248698,13097.421288549995,98.75330604000192,53521.28807688 2023-10-25,15:45:00.000,298,11027779,13365,0,1698248699,13097.441497479995,98.79560081999807,53521.28807688 2023-10-25,15:45:01.000,298,11027755,13485,0,1698248700,13097.421288549995,98.78150255999935,53521.32301248001 2023-10-25,15:45:02.000,298,11027759,13165,0,1698248701,13097.39434331,98.78150255999935,53521.24615416 2023-10-25,15:45:03.000,298,11027734,12965,0,1698248702,13097.40781592999,98.79560081999807,53521.20423144001 2023-10-25,15:45:04.000,298,11027816,13165,0,1698248703,13097.44823378999,98.78150255999935,53521.20423144001 2023-10-25,15:45:05.000,298,11027776,13405,0,1698248704,13097.49538796,98.70396212999913,53521.25314128001 2023-10-25,15:45:06.000,298,11027783,13525,0,1698248705,13097.522333199995,98.66871648000233,53521.31602536 2023-10-25,15:45:07.000,298,11027780,13125,0,1698248706,13097.51559689,98.61232344000018,53521.26711552 2023-10-25,15:45:08.000,298,11027761,13605,0,1698248707,13097.502124269995,98.58412692000275,53521.20423144001 2023-10-25,15:45:09.000,298,11027814,13405,0,1698248708,13097.4549701,98.4924882300038,53521.20423144001 2023-10-25,15:45:10.000,298,11027781,13165,0,1698248709,13097.48865164999,98.41494780000357,53521.28108976001 2023-10-25,15:45:11.000,298,11027815,13285,0,1698248710,13097.51559689,98.35855476000143,53521.18327008001 2023-10-25,15:45:12.000,298,11027795,13405,0,1698248711,13097.48865164999,98.30216171999928,53521.17628296 2023-10-25,15:45:13.000,298,11027801,13565,0,1698248712,13097.421288549995,98.2457686800044,53521.162308720006 2023-10-25,15:45:14.000,298,11027748,13405,0,1698248713,13097.50886057999,98.22462128999905,53521.28108976001 2023-10-25,15:45:15.000,298,11027770,13445,0,1698248714,13097.52906950999,98.14708085999882,53521.23916704 2023-10-25,15:45:16.000,298,11027772,13165,0,1698248715,13097.502124269995,98.12593347000075,53521.24615416 2023-10-25,15:45:17.000,298,11027797,13445,0,1698248716,13097.441497479995,98.07658955999796,53521.21820568 2023-10-25,15:45:18.000,298,11027786,13445,0,1698248717,13097.421288549995,98.0342947800018,53521.21820568 2023-10-25,15:45:19.000,298,11027792,13125,0,1698248718,13097.41455224,97.95675435000157,53521.1902572 2023-10-25,15:45:20.000,298,11027753,13285,0,1698248719,13097.380870689994,97.91445956999814,53521.21820568 2023-10-25,15:45:21.000,298,11027766,13125,0,1698248720,13097.35392545,97.90036130999943,53521.2251928 2023-10-25,15:45:22.000,298,11027809,13085,0,1698248721,13097.279826039994,97.90036130999943,53521.19724432 2023-10-25,15:45:23.000,298,11027776,13365,0,1698248722,13097.232671869999,97.87216479000199,53521.20423144001 2023-10-25,15:45:24.000,298,11027751,13485,0,1698248723,13097.24614448999,97.90036130999943,53521.23916704 2023-10-25,15:45:25.000,298,11027761,13405,0,1698248724,13097.205726629989,97.9356069600035,53521.23916704 2023-10-25,15:45:26.000,298,11027750,13205,0,1698248725,13097.124890909989,97.99199999999837,53521.23217992001 2023-10-25,15:45:27.000,298,11027788,13325,0,1698248726,13097.071000429998,97.99199999999837,53521.16929584 2023-10-25,15:45:28.000,298,11027763,13405,0,1698248727,13097.030582569998,98.05544216999988,53521.120386 2023-10-25,15:45:29.000,298,11027773,13485,0,1698248728,13097.017109949993,98.09068782000395,53521.2251928 2023-10-25,15:45:30.000,298,11027807,13325,0,1698248729,13096.996901019993,98.21052303000033,53521.24615416 2023-10-25,15:45:31.000,298,11027768,13165,0,1698248730,13097.017109949993,98.26691607000248,53521.24615416 2023-10-25,15:45:32.000,298,11027817,13405,0,1698248731,13096.916065299993,98.35855476000143,53521.1902572 2023-10-25,15:45:33.000,298,11027772,13645,0,1698248732,13096.909328989997,98.4783899699978,53521.162308720006 2023-10-25,15:45:34.000,298,11027730,13645,0,1698248733,13096.909328989997,98.5911760500021,53521.24615416 2023-10-25,15:45:35.000,298,11027785,13285,0,1698248734,13096.929537919998,98.66166735000297,53521.2251928 2023-10-25,15:45:36.000,298,11027783,13325,0,1698248735,13096.922801610002,98.81674821000342,53521.1902572 2023-10-25,15:45:37.000,298,11027751,13205,0,1698248736,13096.835229579992,98.95773080999788,53521.13436024001 2023-10-25,15:45:38.000,298,11027761,13285,0,1698248737,13096.855438509992,99.09166428000026,53521.1902572 2023-10-25,15:45:39.000,298,11027762,13245,0,1698248738,13096.922801610002,99.20445036000456,53521.2251928 2023-10-25,15:45:40.000,298,11027794,13325,0,1698248739,13096.875647439992,99.33838382999966,53521.21820568 2023-10-25,15:45:41.000,298,11027797,13325,0,1698248740,13096.875647439992,99.47936643000139,53521.19724432 2023-10-25,15:45:42.000,298,11027759,13085,0,1698248741,13096.868911129997,99.56395599000098,53521.2251928 2023-10-25,15:45:43.000,298,11027794,13525,0,1698248742,13096.821756960002,99.68379120000463,53521.13436024001 2023-10-25,15:45:44.000,298,11027797,13525,0,1698248743,13096.794811719992,99.80362641000102,53521.17628296 2023-10-25,15:45:45.000,298,11027825,13325,0,1698248744,13096.841965890002,99.92346162000467,53521.26711552 2023-10-25,15:45:46.000,298,11027760,13405,0,1698248745,13096.868911129997,100.01510031000362,53521.295064 2023-10-25,15:45:47.000,298,11027791,13445,0,1698248746,13096.835229579992,100.11378813000192,53521.274102639996 2023-10-25,15:45:48.000,298,11027810,13125,0,1698248747,13096.868911129997,100.18427943000279,53521.1902572 2023-10-25,15:45:49.000,298,11027758,13285,0,1698248748,13096.922801610002,100.25477073000366,53521.32301248001 2023-10-25,15:45:50.000,298,11027779,13525,0,1698248749,13096.895856369993,100.29706550999981,53521.31602536 2023-10-25,15:45:51.000,298,11027828,13445,0,1698248750,13096.929537919998,100.3464094200026,53521.24615416 2023-10-25,15:45:52.000,298,11027790,13525,0,1698248751,13096.916065299993,100.40280246000475,53521.18327008001 2023-10-25,15:45:53.000,298,11027802,13565,0,1698248752,13096.862174820002,100.42394985000283,53521.1902572 2023-10-25,15:45:54.000,298,11027785,13045,0,1698248753,13097.023846259988,100.4450972400009,53521.32301248001 2023-10-25,15:45:55.000,298,11027831,13205,0,1698248754,13097.050791499998,100.41690072000347,53521.28807688 2023-10-25,15:45:56.000,298,11027801,13445,0,1698248755,13097.044055189988,100.43804811000155,53521.20423144001 2023-10-25,15:45:57.000,298,11027792,13445,0,1698248756,13097.003637329988,100.45919549999962,53521.211218560005 2023-10-25,15:45:58.000,298,11027786,13765,0,1698248757,13097.124890909989,100.47329375999834,53521.274102639996 2023-10-25,15:45:59.000,298,11027771,13125,0,1698248758,13097.084473049988,100.4803428899977,53521.295064 2023-10-25,15:46:00.000,298,11027772,13245,0,1698248759,13097.111418289998,100.51558854000177,53521.20423144001 2023-10-25,15:46:01.000,298,11027776,13325,0,1698248760,13097.091209359998,100.4944411500037,53521.25314128001 2023-10-25,15:46:02.000,298,11027750,13445,0,1698248761,13097.104681979989,100.4944411500037,53521.19724432 2023-10-25,15:46:03.000,298,11027764,13485,0,1698248762,13097.091209359998,100.4944411500037,53521.28108976001 2023-10-25,15:46:04.000,298,11027781,13085,0,1698248763,13097.138363529994,100.47329375999834,53521.26711552 2023-10-25,15:46:05.000,298,11027772,13445,0,1698248764,13097.071000429998,100.47329375999834,53521.25314128001 2023-10-25,15:46:06.000,298,11027758,13405,0,1698248765,13097.064264119988,100.52263767000113,53521.23916704 2023-10-25,15:46:07.000,298,11027819,13285,0,1698248766,13096.943010540002,100.50853941000241,53521.20423144001 2023-10-25,15:46:08.000,298,11027770,13085,0,1698248767,13096.922801610002,100.4944411500037,53521.18327008001 2023-10-25,15:46:09.000,298,11027792,13165,0,1698248768,13096.909328989997,100.50149028000305,53521.28807688 2023-10-25,15:46:10.000,298,11027773,13285,0,1698248769,13096.902592680002,100.46624462999898,53521.260128400005 2023-10-25,15:46:11.000,298,11027761,13365,0,1698248770,13096.855438509992,100.42394985000283,53521.260128400005 2023-10-25,15:46:12.000,298,11027796,13725,0,1698248771,13096.841965890002,100.43099898000219,53521.23217992001 2023-10-25,15:46:13.000,298,11027792,13165,0,1698248772,13096.754393859992,100.41690072000347,53521.19724432 2023-10-25,15:46:14.000,298,11027779,13245,0,1698248773,13096.700503380001,100.40280246000475,53521.17628296 2023-10-25,15:46:15.000,298,11027808,13445,0,1698248774,13096.680294450001,100.3816550699994,53521.20423144001 2023-10-25,15:46:16.000,298,11027783,12925,0,1698248775,13096.633140279991,100.3464094200026,53521.21820568 2023-10-25,15:46:17.000,298,11027751,13165,0,1698248776,13096.599458730001,100.35345855000196,53521.12737312 2023-10-25,15:46:18.000,298,11027774,13285,0,1698248777,13096.579249800001,100.37460594000004,53521.15532160001 2023-10-25,15:46:19.000,298,11027786,13085,0,1698248778,13096.612931349991,100.31116376999853,53521.19724432 2023-10-25,15:46:20.000,298,11027764,13485,0,1698248779,13096.606195039996,100.32526203000452,53521.16929584 2023-10-25,15:46:21.000,298,11027795,13325,0,1698248780,13096.525359319996,100.3464094200026,53521.14833448 2023-10-25,15:46:22.000,298,11027801,13485,0,1698248781,13096.45799622,100.36050768000132,53521.07147616 2023-10-25,15:46:23.000,298,11027760,13125,0,1698248782,13096.45125990999,100.38870419999876,53521.00160496 2023-10-25,15:46:24.000,298,11027761,13925,0,1698248783,13096.464732529996,100.45214637000026,53520.994617840006 2023-10-25,15:46:25.000,298,11027760,13485,0,1698248784,13096.43778729,100.48739202000434,53521.05750192 2023-10-25,15:46:26.000,298,11027781,13205,0,1698248785,13096.45125990999,100.52263767000113,53521.02256632 2023-10-25,15:46:27.000,298,11027766,13325,0,1698248786,13096.39063311999,100.57903071000328,53521.03654056001 2023-10-25,15:46:28.000,298,11027777,13445,0,1698248787,13096.41084204999,100.64247288000479,53520.98763072001 2023-10-25,15:46:29.000,298,11027805,13205,0,1698248788,13096.383896809995,100.67771853000158,53521.0505148 2023-10-25,15:46:30.000,298,11027815,13005,0,1698248789,13096.33674264,100.82575026000268,53521.02256632 2023-10-25,15:46:31.000,298,11027823,13125,0,1698248790,13096.31653371,100.85394678000011,53521.03654056001 2023-10-25,15:46:32.000,298,11027803,13365,0,1698248791,13096.282852159995,100.91738895000162,53520.9107724 2023-10-25,15:46:33.000,298,11027777,13245,0,1698248792,13096.18854381999,101.01607676999993,53520.94570800001 2023-10-25,15:46:34.000,298,11027779,13445,0,1698248793,13096.222225369995,101.10771545999887,53520.98763072001 2023-10-25,15:46:35.000,298,11027784,13285,0,1698248794,13096.23569799,101.19230501999846,53521.01557920001 2023-10-25,15:46:36.000,298,11027767,13245,0,1698248795,13096.202016439995,101.30509110000276,53520.9806436 2023-10-25,15:46:37.000,298,11027808,13405,0,1698248796,13096.13465334,101.3967297900017,53520.94570800001 2023-10-25,15:46:38.000,298,11027783,13605,0,1698248797,13096.094235479999,101.47427022000193,53520.93173376 2023-10-25,15:46:39.000,298,11027790,13285,0,1698248798,13096.06729023999,101.62230195000302,53520.924746640005 2023-10-25,15:46:40.000,298,11027785,13685,0,1698248799,13096.060553929994,101.69279325000389,53520.9107724 2023-10-25,15:46:41.000,298,11027751,13365,0,1698248800,13095.993190829999,101.80557933000091,53520.88981104 2023-10-25,15:46:42.000,298,11027776,13165,0,1698248801,13095.946036659989,101.88311976000114,53520.86884968001 2023-10-25,15:46:43.000,298,11027789,13405,0,1698248802,13096.006663449989,101.96770932000072,53520.88282392 2023-10-25,15:46:44.000,298,11027776,13245,0,1698248803,13096.020136069994,102.05934800999967,53520.91775952001 2023-10-25,15:46:45.000,298,11027805,13405,0,1698248804,13096.020136069994,102.1650849600046,53520.93173376 2023-10-25,15:46:46.000,298,11027777,13005,0,1698248805,13095.972981899999,102.22147799999948,53520.88282392 2023-10-25,15:46:47.000,298,11027813,13045,0,1698248806,13095.986454519989,102.27082191000227,53520.826926960006 2023-10-25,15:46:48.000,298,11027744,13245,0,1698248807,13095.993190829999,102.34131321000314,53520.81295272 2023-10-25,15:46:49.000,298,11027815,13285,0,1698248808,13096.013399759999,102.36950973000057,53520.875836800005 2023-10-25,15:46:50.000,298,11027779,13565,0,1698248809,13096.074026549999,102.41885364000336,53520.85487544 2023-10-25,15:46:51.000,298,11027778,13365,0,1698248810,13096.11444441,102.47524667999824,53520.875836800005 2023-10-25,15:46:52.000,298,11027784,12965,0,1698248811,13096.10770809999,102.5457379799991,53520.85487544 2023-10-25,15:46:53.000,298,11027801,13565,0,1698248812,13096.094235479999,102.58098363000317,53520.81295272 2023-10-25,15:46:54.000,298,11027822,13245,0,1698248813,13096.121180719994,102.67262232000212,53520.8409012 2023-10-25,15:46:55.000,298,11027803,13245,0,1698248814,13096.14812595999,102.72196623000491,53520.85487544 2023-10-25,15:46:56.000,298,11027809,13165,0,1698248815,13096.16833488999,102.8065557900045,53520.86186256 2023-10-25,15:46:57.000,298,11027758,13285,0,1698248816,13096.161598579994,102.86294882999937,53520.85487544 2023-10-25,15:46:58.000,298,11027758,13045,0,1698248817,13096.19528013,102.95458751999831,53520.826926960006 2023-10-25,15:46:59.000,298,11027777,13205,0,1698248818,13096.19528013,102.98983317000238,53520.83391408 2023-10-25,15:47:00.000,298,11027787,13685,0,1698248819,13096.11444441,103.09557012000005,53520.86884968001 2023-10-25,15:47:01.000,298,11027826,13205,0,1698248820,13096.15486227,103.14491403000284,53520.9107724 2023-10-25,15:47:02.000,298,11027776,13285,0,1698248821,13096.121180719994,103.22245446000306,53520.8409012 2023-10-25,15:47:03.000,298,11027775,13045,0,1698248822,13096.060553929994,103.28589663000457,53520.7360944 2023-10-25,15:47:04.000,298,11027807,13285,0,1698248823,13096.006663449989,103.32819141000073,53520.71513304 2023-10-25,15:47:05.000,298,11027772,13285,0,1698248824,13096.026872379989,103.3986827100016,53520.79897848001 2023-10-25,15:47:06.000,298,11027803,13365,0,1698248825,13096.06729023999,103.42687922999903,53520.826926960006 2023-10-25,15:47:07.000,298,11027770,13525,0,1698248826,13096.053817619999,103.4973705299999,53520.88282392 2023-10-25,15:47:08.000,298,11027806,13245,0,1698248827,13096.006663449989,103.53261618000397,53520.83391408 2023-10-25,15:47:09.000,298,11027816,13045,0,1698248828,13095.952772969998,103.53261618000397,53520.77801712001 2023-10-25,15:47:10.000,298,11027772,13205,0,1698248829,13095.885409869989,103.63835313000163,53520.79199136 2023-10-25,15:47:11.000,298,11027780,13565,0,1698248830,13095.919091419993,103.65245139000035,53520.84788832001 2023-10-25,15:47:12.000,298,11027765,13285,0,1698248831,13095.824783079988,103.68769704000442,53520.81295272 2023-10-25,15:47:13.000,298,11027804,13325,0,1698248832,13095.851728319998,103.7088444300025,53520.78500424 2023-10-25,15:47:14.000,298,11027758,13285,0,1698248833,13095.831519389998,103.77933573000337,53520.79199136 2023-10-25,15:47:15.000,298,11027793,13445,0,1698248834,13095.824783079988,103.78638486000273,53520.805965600004 2023-10-25,15:47:16.000,298,11027798,13045,0,1698248835,13095.818046769993,103.84277790000488,53520.84788832001 2023-10-25,15:47:17.000,298,11027764,13645,0,1698248836,13095.723738430002,103.86392529000295,53520.77801712001 2023-10-25,15:47:18.000,298,11027804,13245,0,1698248837,13095.750683669998,103.87097442000231,53520.81295272 2023-10-25,15:47:19.000,298,11027769,13485,0,1698248838,13095.717002119993,103.92031832999783,53520.805965600004 2023-10-25,15:47:20.000,298,11027840,13525,0,1698248839,13095.723738430002,103.9555639800019,53520.81993984001 2023-10-25,15:47:21.000,298,11027768,13165,0,1698248840,13095.710265809998,103.94146572000318,53520.83391408 2023-10-25,15:47:22.000,298,11027801,13685,0,1698248841,13095.690056879997,104.0190061500034,53520.78500424 2023-10-25,15:47:23.000,298,11027777,13405,0,1698248842,13095.676584259993,104.04720267000084,53520.79897848001 2023-10-25,15:47:24.000,298,11027760,13325,0,1698248843,13095.676584259993,104.08949745000427,53520.875836800005 2023-10-25,15:47:25.000,298,11027792,13325,0,1698248844,13095.642902710002,104.13884135999979,53520.84788832001 2023-10-25,15:47:26.000,298,11027790,13325,0,1698248845,13095.636166399992,104.21638179000001,53520.8409012 2023-10-25,15:47:27.000,298,11027819,13445,0,1698248846,13095.555330679992,104.28687309000088,53520.72212016 2023-10-25,15:47:28.000,298,11027819,13245,0,1698248847,13095.548594369997,104.35031526000239,53520.74308152 2023-10-25,15:47:29.000,298,11027782,13285,0,1698248848,13095.602484850002,104.40670830000454,53520.79199136 2023-10-25,15:47:30.000,298,11027780,13245,0,1698248849,13095.602484850002,104.49834699000348,53520.826926960006 2023-10-25,15:47:31.000,298,11027792,13485,0,1698248850,13095.575539609992,104.57588742000371,53520.85487544 2023-10-25,15:47:32.000,298,11027765,13445,0,1698248851,13095.562066990002,104.63932958999794,53520.85487544 2023-10-25,15:47:33.000,298,11027766,13565,0,1698248852,13095.528385439997,104.78031218999968,53520.79199136 2023-10-25,15:47:34.000,298,11027818,13285,0,1698248853,13095.528385439997,104.87195087999862,53520.81993984001 2023-10-25,15:47:35.000,298,11027809,13245,0,1698248854,13095.568803299997,104.93539305000013,53520.83391408 2023-10-25,15:47:36.000,298,11027796,13285,0,1698248855,13095.622693780002,105.06227739000315,53520.84788832001 2023-10-25,15:47:37.000,298,11027836,13445,0,1698248856,13095.609221159997,105.16096521000145,53520.86884968001 2023-10-25,15:47:38.000,298,11027800,13085,0,1698248857,13095.656375329992,105.24555477000104,53520.79199136 2023-10-25,15:47:39.000,298,11027738,13005,0,1698248858,13095.757419979993,105.28080041999783,53520.83391408 2023-10-25,15:47:40.000,298,11027785,13165,0,1698248859,13095.797837839993,105.42178301999957,53520.8409012 2023-10-25,15:47:41.000,298,11027833,13365,0,1698248860,13095.831519389998,105.49932344999979,53520.826926960006 2023-10-25,15:47:42.000,298,11027795,13205,0,1698248861,13095.858464629993,105.61210953000409,53520.83391408 2023-10-25,15:47:43.000,298,11027747,13445,0,1698248862,13095.892146179998,105.69669909000368,53520.7360944 2023-10-25,15:47:44.000,298,11027771,13325,0,1698248863,13095.925827729989,105.79538691000198,53520.81295272 2023-10-25,15:47:45.000,298,11027806,13365,0,1698248864,13096.026872379989,105.91522211999836,53520.88282392 2023-10-25,15:47:46.000,298,11027766,13245,0,1698248865,13096.04708130999,105.99981167999795,53520.9107724 2023-10-25,15:47:47.000,298,11027798,13245,0,1698248866,13096.100971789994,106.1548925399984,53520.91775952001 2023-10-25,15:47:48.000,298,11027778,13605,0,1698248867,13096.10770809999,106.2676786200027,53520.86186256 2023-10-25,15:47:49.000,298,11027806,13445,0,1698248868,13096.202016439995,106.42275948000315,53520.938720879996 2023-10-25,15:47:50.000,298,11027808,13245,0,1698248869,13096.222225369995,106.53554556000017,53520.93173376 2023-10-25,15:47:51.000,298,11027747,13485,0,1698248870,13096.21548906,106.66242990000319,53520.9107724 2023-10-25,15:47:52.000,298,11027798,13285,0,1698248871,13096.22896167999,106.85275641000044,53520.924746640005 2023-10-25,15:47:53.000,298,11027844,13245,0,1698248872,13096.19528013,106.98668988000281,53520.93173376 2023-10-25,15:47:54.000,298,11027756,13485,0,1698248873,13096.303061089995,107.1065250899992,53521.043527680005 2023-10-25,15:47:55.000,298,11027768,13605,0,1698248874,13096.323270019995,107.25455682000029,53521.02955344 2023-10-25,15:47:56.000,298,11027782,13325,0,1698248875,13096.31653371,107.40963768000074,53521.05750192 2023-10-25,15:47:57.000,298,11027778,13005,0,1698248876,13096.28958846999,107.5153746299984,53521.00160496 2023-10-25,15:47:58.000,298,11027763,13245,0,1698248877,13096.30979739999,107.6281607100027,53521.0505148 2023-10-25,15:47:59.000,298,11027759,13365,0,1698248878,13096.31653371,107.71275027000229,53521.092437520005 2023-10-25,15:48:00.000,298,11027762,13405,0,1698248879,13096.343478949995,107.81143809000059,53521.11339888001 2023-10-25,15:48:01.000,298,11027781,13205,0,1698248880,13096.262643229995,107.92422417000489,53521.120386 2023-10-25,15:48:02.000,298,11027769,13205,0,1698248881,13096.25590692,108.02996112000255,53521.13436024001 2023-10-25,15:48:03.000,298,11027812,13605,0,1698248882,13096.30979739999,108.12864894000086,53521.092437520005 2023-10-25,15:48:04.000,298,11027772,13405,0,1698248883,13096.37042418999,108.17799285000365,53521.1902572 2023-10-25,15:48:05.000,298,11027795,13525,0,1698248884,13096.3771605,108.21323850000044,53521.16929584 2023-10-25,15:48:06.000,298,11027804,13165,0,1698248885,13096.35695157,108.29077893000067,53521.2251928 2023-10-25,15:48:07.000,298,11027792,12885,0,1698248886,13096.343478949995,108.36127023000154,53521.15532160001 2023-10-25,15:48:08.000,298,11027758,13565,0,1698248887,13096.363687879995,108.39651587999833,53521.16929584 2023-10-25,15:48:09.000,298,11027755,13285,0,1698248888,13096.41084204999,108.49520370000391,53521.162308720006 2023-10-25,15:48:10.000,298,11027786,13365,0,1698248889,13096.45125990999,108.54454760999943,53521.295064 2023-10-25,15:48:11.000,298,11027795,13605,0,1698248890,13096.484941459996,108.56569500000478,53521.32301248001 2023-10-25,15:48:12.000,298,11027834,13085,0,1698248891,13096.53883194,108.62913716999901,53521.309038240004 2023-10-25,15:48:13.000,298,11027791,13325,0,1698248892,13096.505150389996,108.70667759999924,53521.28108976001 2023-10-25,15:48:14.000,298,11027848,13405,0,1698248893,13096.51862301,108.75602151000203,53521.34397384 2023-10-25,15:48:15.000,298,11027788,13245,0,1698248894,13096.565777179996,108.79126715999882,53521.295064 2023-10-25,15:48:16.000,298,11027817,13125,0,1698248895,13096.612931349991,108.84766020000097,53521.33698672 2023-10-25,15:48:17.000,298,11027816,13205,0,1698248896,13096.579249800001,108.91815150000184,53521.31602536 2023-10-25,15:48:18.000,298,11027777,13205,0,1698248897,13096.633140279991,108.93929888999992,53521.329999600006 2023-10-25,15:48:19.000,298,11027786,13365,0,1698248898,13096.781339100002,109.03093757999886,53521.4348064 2023-10-25,15:48:20.000,298,11027749,13405,0,1698248899,13096.801548030002,109.08733062000101,53521.42083216001 2023-10-25,15:48:21.000,298,11027807,13285,0,1698248900,13096.841965890002,109.16487105000124,53521.35096096001 2023-10-25,15:48:22.000,298,11027758,13245,0,1698248901,13096.882383750002,109.22831322000275,53521.378909440005 2023-10-25,15:48:23.000,298,11027752,13445,0,1698248902,13096.882383750002,109.33405017000041,53521.34397384 2023-10-25,15:48:24.000,298,11027846,13445,0,1698248903,13096.990164709998,109.39044321000256,53521.3649352 2023-10-25,15:48:25.000,298,11027802,13245,0,1698248904,13097.050791499998,109.46093451000343,53521.427819280005 2023-10-25,15:48:26.000,298,11027795,13245,0,1698248905,13097.151836149998,109.52437667999766,53521.51865184001 2023-10-25,15:48:27.000,298,11027756,13725,0,1698248906,13097.212462939999,109.59486797999853,53521.46974200001 2023-10-25,15:48:28.000,298,11027760,13485,0,1698248907,13097.273089729999,109.65831015000003,53521.53262608 2023-10-25,15:48:29.000,298,11027776,13605,0,1698248908,13097.401079619995,109.6935558000041,53521.5046776 2023-10-25,15:48:30.000,298,11027777,13165,0,1698248909,13097.49538796,109.75699796999834,53521.56057456 2023-10-25,15:48:31.000,298,11027837,13445,0,1698248910,13097.55601475,109.80634188000113,53521.62345864 2023-10-25,15:48:32.000,298,11027855,13365,0,1698248911,13097.58969629999,109.85568579000392,53521.58852304001 2023-10-25,15:48:33.000,298,11027749,13325,0,1698248912,13097.61664154,109.89798057000007,53521.62345864 2023-10-25,15:48:34.000,298,11027765,13525,0,1698248913,13097.798521910001,109.92617709000478,53521.812110880004 2023-10-25,15:48:35.000,298,11027740,13125,0,1698248914,13097.845676079996,110.03896317000181,53521.777175279996 2023-10-25,15:48:36.000,298,11027772,13445,0,1698248915,13097.859148700001,110.0742088199986,53521.78416240001 2023-10-25,15:48:37.000,298,11027786,13205,0,1698248916,13097.899566560001,110.15174924999883,53521.73525256001 2023-10-25,15:48:38.000,298,11027777,13165,0,1698248917,13097.980402280002,110.22928967999906,53521.84704648 2023-10-25,15:48:39.000,298,11027817,13525,0,1698248918,13098.041029070002,110.335026630004,53521.881982080005 2023-10-25,15:48:40.000,298,11027775,13285,0,1698248919,13098.128601099997,110.39846879999823,53521.90993056 2023-10-25,15:48:41.000,298,11027826,13325,0,1698248920,13098.216173129993,110.46191096999974,53521.979801760004 2023-10-25,15:48:42.000,298,11027823,13245,0,1698248921,13098.256590989993,110.56059878999804,53521.979801760004 2023-10-25,15:48:43.000,298,11027817,13245,0,1698248922,13098.249854679998,110.67338487000234,53521.97281464001 2023-10-25,15:48:44.000,298,11027828,13485,0,1698248923,13098.431735049999,110.73682704000385,53522.05666008 2023-10-25,15:48:45.000,298,11027770,13245,0,1698248924,13098.478889219994,110.84961312000087,53522.1335184 2023-10-25,15:48:46.000,298,11027764,13205,0,1698248925,13098.59340649,110.98354659000324,53522.11954416001 2023-10-25,15:48:47.000,298,11027787,13485,0,1698248926,13098.61361542,111.03289049999876,53522.08460856 2023-10-25,15:48:48.000,298,11027766,13165,0,1698248927,13098.734869,111.10338179999962,53522.09159568001 2023-10-25,15:48:49.000,298,11027814,13365,0,1698248928,13098.87633151,111.19502048999857,53522.280247919996 2023-10-25,15:48:50.000,298,11027823,13165,0,1698248929,13099.044739259996,111.30780657000287,53522.30120928 2023-10-25,15:48:51.000,298,11027808,13405,0,1698248930,13099.179465460002,111.37829787000373,53522.35710624001 2023-10-25,15:48:52.000,298,11027767,13245,0,1698248931,13099.287246419997,111.43469090999861,53522.343132 2023-10-25,15:48:53.000,298,11027782,13405,0,1698248932,13099.374818449993,111.46993656000268,53522.40601608001 2023-10-25,15:48:54.000,298,11027786,13325,0,1698248933,13099.448917859998,111.5474769900029,53522.32915776001 2023-10-25,15:48:55.000,298,11027779,13365,0,1698248934,13099.603852989989,111.58977176999906,53522.42697744001 2023-10-25,15:48:56.000,298,11027785,13285,0,1698248935,13099.74531549999,111.64616481000121,53522.51082288 2023-10-25,15:48:57.000,298,11027771,13525,0,1698248936,13099.839623839995,111.68845959000464,53522.552745600005 2023-10-25,15:48:58.000,298,11027735,13285,0,1698248937,13099.90698693999,111.76600002000487,53522.53178424 2023-10-25,15:48:59.000,298,11027799,13445,0,1698248938,13100.07539469,111.80829480000102,53522.59466832001 2023-10-25,15:49:00.000,298,11027762,13245,0,1698248939,13100.17643934,111.89993348999997,53522.64357816001 2023-10-25,15:49:01.000,298,11027834,13005,0,1698248940,13100.284220299996,111.98452304999955,53522.7972948 2023-10-25,15:49:02.000,298,11027817,13285,0,1698248941,13100.324638159997,112.09026000000449,53522.69248800001 2023-10-25,15:49:03.000,298,11027754,13445,0,1698248942,13100.425682809997,112.15370216999872,53522.79030768001 2023-10-25,15:49:04.000,298,11027815,13245,0,1698248943,13100.553672699993,112.23829172999831,53522.85319176 2023-10-25,15:49:05.000,298,11027796,13445,0,1698248944,13100.715344139993,112.2876356400011,53522.92306296 2023-10-25,15:49:06.000,298,11027758,13285,0,1698248945,13100.789443549998,112.35812694000197,53522.95799856001 2023-10-25,15:49:07.000,298,11027847,13405,0,1698248946,13100.870279269999,112.4356673700022,53523.006908400006 2023-10-25,15:49:08.000,298,11027787,13165,0,1698248947,13100.98479653999,112.52025693000178,53523.08376672 2023-10-25,15:49:09.000,298,11027735,13525,0,1698248948,13101.08584118999,112.56960084000457,53523.1815864 2023-10-25,15:49:10.000,298,11027772,13445,0,1698248949,13101.21383108,112.65419040000415,53523.18857352 2023-10-25,15:49:11.000,298,11027760,13325,0,1698248950,13101.31487573,112.69648518000031,53523.272418960005 2023-10-25,15:49:12.000,298,11027798,13325,0,1698248951,13101.368766209991,112.69648518000031,53523.2514576 2023-10-25,15:49:13.000,298,11027736,13165,0,1698248952,13101.436129310001,112.71058343999903,53523.26543184001 2023-10-25,15:49:14.000,298,11027821,13365,0,1698248953,13101.671900159992,112.75992735000182,53523.440109840005 2023-10-25,15:49:15.000,298,11027804,13565,0,1698248954,13101.820098980003,112.75992735000182,53523.537929520004 2023-10-25,15:49:16.000,298,11027747,13485,0,1698248955,13101.934616249993,112.7810747399999,53523.54491664 2023-10-25,15:49:17.000,298,11027766,13445,0,1698248956,13101.981770419989,112.77402561000054,53523.558890880005 2023-10-25,15:49:18.000,298,11027792,13285,0,1698248957,13102.008715659998,112.77402561000054,53523.52395528 2023-10-25,15:49:19.000,298,11027748,13325,0,1698248958,13102.170387099999,112.78812386999925,53523.705620400004 2023-10-25,15:49:20.000,298,11027770,13725,0,1698248959,13102.338794849995,112.7810747399999,53523.76850448001 2023-10-25,15:49:21.000,298,11027787,13205,0,1698248960,13102.43310319,112.76697648000118,53523.8104272 2023-10-25,15:49:22.000,298,11027801,13605,0,1698248961,13102.53414784,112.7810747399999,53523.845362800006 2023-10-25,15:49:23.000,298,11027807,13285,0,1698248962,13102.628456179991,112.70353430999967,53523.894272640006 2023-10-25,15:49:24.000,298,11027766,13325,0,1698248963,13102.783391309997,112.76697648000118,53523.97113096 2023-10-25,15:49:25.000,298,11027803,13405,0,1698248964,13102.857490720002,112.75287822000246,53524.07593776 2023-10-25,15:49:26.000,298,11027761,13605,0,1698248965,13102.938326440002,112.7810747399999,53524.0200408 2023-10-25,15:49:27.000,298,11027805,13205,0,1698248966,13102.945062749997,112.82336952000333,53524.00606656001 2023-10-25,15:49:28.000,298,11027772,13445,0,1698248967,13103.046107399998,112.86566429999948,53524.06895064 2023-10-25,15:49:29.000,298,11027782,13485,0,1698248968,13103.194306219993,112.87271342999884,53524.18773168 2023-10-25,15:49:30.000,298,11027812,13285,0,1698248969,13103.295350869994,112.88681169000483,53524.32048696001 2023-10-25,15:49:31.000,298,11027771,13405,0,1698248970,13103.416604449994,112.90795908000291,53524.36939680001 2023-10-25,15:49:32.000,298,11027796,13445,0,1698248971,13103.477231239995,112.96435211999778,53524.39035816001 2023-10-25,15:49:33.000,298,11027788,13205,0,1698248972,13103.50417647999,113.00664690000121,53524.42529376 2023-10-25,15:49:34.000,298,11027792,13645,0,1698248973,13103.638902679995,112.99959777000186,53524.43926800001 2023-10-25,15:49:35.000,298,11027772,13565,0,1698248974,13103.75341995,113.04189254999801,53524.50913920001 2023-10-25,15:49:36.000,298,11027766,13205,0,1698248975,13103.820783049996,113.02074515999993,53524.55106192 2023-10-25,15:49:37.000,298,11027766,13365,0,1698248976,13103.881409839996,113.02074515999993,53524.57202328 2023-10-25,15:49:38.000,298,11027790,13485,0,1698248977,13103.955509250001,113.04894168000465,53524.62792024 2023-10-25,15:49:39.000,298,11027784,13405,0,1698248978,13104.056553900002,112.99959777000186,53524.67683008001 2023-10-25,15:49:40.000,298,11027757,13405,0,1698248979,13104.218225340002,112.92910647000099,53524.788624 2023-10-25,15:49:41.000,298,11027805,13405,0,1698248980,13104.278852130003,112.88681169000483,53524.83753384 2023-10-25,15:49:42.000,298,11027796,13925,0,1698248981,13104.393369399993,112.85156604000076,53524.8584952 2023-10-25,15:49:43.000,298,11027853,13205,0,1698248982,13104.400105709989,112.79517299999861,53524.84452096001 2023-10-25,15:49:44.000,298,11027767,13245,0,1698248983,13104.521359289989,112.7458290900031,53524.900417920006 2023-10-25,15:49:45.000,298,11027780,13365,0,1698248984,13104.635876559994,112.68943605000095,53525.00522472 2023-10-25,15:49:46.000,298,11027796,13205,0,1698248985,13104.78407537999,112.6330430099988,53525.117018640005 2023-10-25,15:49:47.000,298,11027824,13485,0,1698248986,13104.83122955,112.55550257999857,53525.117018640005 2023-10-25,15:49:48.000,298,11027806,13605,0,1698248987,13104.89185634,112.52025693000178,53525.12400576 2023-10-25,15:49:49.000,298,11027775,13765,0,1698248988,13105.040055159996,112.46386388999963,53525.22182544 2023-10-25,15:49:50.000,298,11027813,13285,0,1698248989,13105.100681949996,112.3863234599994,53525.22881256001 2023-10-25,15:49:51.000,298,11027752,13165,0,1698248990,13105.215199220002,112.34402868000325,53525.27073528 2023-10-25,15:49:52.000,298,11027833,13405,0,1698248991,13105.215199220002,112.29468477000046,53525.27073528 2023-10-25,15:49:53.000,298,11027810,13325,0,1698248992,13105.296034940002,112.20304608000151,53525.34060648 2023-10-25,15:49:54.000,298,11027784,13325,0,1698248993,13105.457706380002,112.13255478000065,53525.45938752 2023-10-25,15:49:55.000,298,11027733,13445,0,1698248994,13105.558751029988,112.0761617399985,53525.550220080004 2023-10-25,15:49:56.000,298,11027836,13245,0,1698248995,13105.632850439993,112.01271957000426,53525.571181440006 2023-10-25,15:49:57.000,298,11027840,13325,0,1698248996,13105.659795679989,111.91403174999868,53525.550220080004 2023-10-25,15:49:58.000,298,11027777,13245,0,1698248997,13105.754104019994,111.87173697000253,53525.60611704 2023-10-25,15:49:59.000,298,11027835,13245,0,1698248998,13105.855148669994,111.75895088999823,53525.61310416001 2023-10-25,15:50:00.000,298,11027785,13445,0,1698248999,13105.94272069999,111.7307543700008,53525.70393672 2023-10-25,15:50:01.000,298,11027797,13405,0,1698249000,13105.98987487,111.60387002999778,53525.6969496 2023-10-25,15:50:02.000,298,11027794,13405,0,1698249001,13106.04376534999,111.53337873000419,53525.75284656 2023-10-25,15:50:03.000,298,11027843,13285,0,1698249002,13106.11112845,111.39944526000181,53525.81573064 2023-10-25,15:50:04.000,298,11027790,13605,0,1698249003,13106.19196417,111.30780657000287,53525.91355032 2023-10-25,15:50:05.000,298,11027788,13525,0,1698249004,13106.27279989,111.21616788000392,53525.955473040005 2023-10-25,15:50:06.000,298,11027782,13445,0,1698249005,13106.279536199996,111.17387310000049,53526.004382880004 2023-10-25,15:50:07.000,298,11027822,13285,0,1698249006,13106.319954059996,111.09633267000027,53526.004382880004 2023-10-25,15:50:08.000,298,11027773,13605,0,1698249007,13106.360371919996,111.03993962999812,53525.94848592001 2023-10-25,15:50:09.000,298,11027762,13245,0,1698249008,13106.434471330002,110.92010442000173,53525.96246016 2023-10-25,15:50:10.000,298,11027832,13725,0,1698249009,13106.562461219997,110.8778096399983,53526.13015104 2023-10-25,15:50:11.000,298,11027772,13165,0,1698249010,13106.609615389993,110.78617094999936,53526.20002224 2023-10-25,15:50:12.000,298,11027773,13445,0,1698249011,13106.663505869998,110.7438761700032,53526.18604800001 2023-10-25,15:50:13.000,298,11027822,13365,0,1698249012,13106.697187420003,110.70863051999913,53526.23495784001 2023-10-25,15:50:14.000,298,11027787,13445,0,1698249013,13106.730868969993,110.63813921999827,53526.290854800005 2023-10-25,15:50:15.000,298,11027786,13365,0,1698249014,13106.791495759993,110.53945139999996,53526.3257904 2023-10-25,15:50:16.000,298,11027777,13325,0,1698249015,13106.831913619993,110.49010749000445,53526.38168736001 2023-10-25,15:50:17.000,298,11027746,13365,0,1698249016,13106.778023139988,110.40551793000486,53526.360726000006 2023-10-25,15:50:18.000,298,11027769,13245,0,1698249017,13106.845386239998,110.37027228000079,53526.43059720001 2023-10-25,15:50:19.000,298,11027744,13565,0,1698249018,13106.953167199994,110.23633880999841,53526.507455520004 2023-10-25,15:50:20.000,298,11027797,13085,0,1698249019,13106.939694579989,110.14470011999947,53526.54239112 2023-10-25,15:50:21.000,298,11027829,13085,0,1698249020,13106.932958269994,109.99666838999838,53526.49348128 2023-10-25,15:50:22.000,298,11027802,13405,0,1698249021,13106.919485649989,109.90502969999943,53526.54937824001 2023-10-25,15:50:23.000,298,11027786,13285,0,1698249022,13106.919485649989,109.79929275000177,53526.49348128 2023-10-25,15:50:24.000,298,11027787,13445,0,1698249023,13106.959903509989,109.70060493000346,53526.54239112 2023-10-25,15:50:25.000,298,11027834,13365,0,1698249024,13107.06768447,109.57372059000045,53526.66117216 2023-10-25,15:50:26.000,298,11027824,13405,0,1698249025,13107.10810233,109.39749234000192,53526.68912064001 2023-10-25,15:50:27.000,298,11027794,13325,0,1698249026,13107.114838639995,109.2847062600049,53526.675146400004 2023-10-25,15:50:28.000,298,11027771,13365,0,1698249027,13107.10136601999,109.14372366000316,53526.696107760006 2023-10-25,15:50:29.000,298,11027850,13445,0,1698249028,13107.114838639995,108.98864280000271,53526.70309488 2023-10-25,15:50:30.000,298,11027780,13605,0,1698249029,13107.16199280999,108.81946368000354,53526.793927440005 2023-10-25,15:50:31.000,298,11027788,13085,0,1698249030,13107.16872912,108.67143195000244,53526.75200472 2023-10-25,15:50:32.000,298,11027788,13085,0,1698249031,13107.14852019,108.53749848000007,53526.75200472 2023-10-25,15:50:33.000,298,11027779,13405,0,1698249032,13107.16199280999,108.40356500999769,53526.710082 2023-10-25,15:50:34.000,298,11027774,13365,0,1698249033,13107.256301149995,108.2202876299998,53526.80790168 2023-10-25,15:50:35.000,298,11027750,13205,0,1698249034,13107.2899827,108.07225589999871,53526.82187592 2023-10-25,15:50:36.000,298,11027811,13485,0,1698249035,13107.276510079995,107.95242069000233,53526.842837280004 2023-10-25,15:50:37.000,298,11027838,13445,0,1698249036,13107.22935591,107.85373287000402,53526.83585016001 2023-10-25,15:50:38.000,298,11027820,13565,0,1698249037,13107.236092219995,107.7620941799978,53526.842837280004 2023-10-25,15:50:39.000,298,11027804,13405,0,1698249038,13107.31019163,107.67750461999822,53526.842837280004 2023-10-25,15:50:40.000,298,11027811,13565,0,1698249039,13107.256301149995,107.54357115000312,53526.89873424 2023-10-25,15:50:41.000,298,11027793,13205,0,1698249040,13107.256301149995,107.45898159000353,53526.891747120004 2023-10-25,15:50:42.000,298,11027757,13645,0,1698249041,13107.22935591,107.39553942000202,53526.90572136001 2023-10-25,15:50:43.000,298,11027800,13485,0,1698249042,13107.22935591,107.32504812000116,53526.94764408 2023-10-25,15:50:44.000,298,11027760,13245,0,1698249043,13107.236092219995,107.24045856000157,53527.00354104001 2023-10-25,15:50:45.000,298,11027779,13605,0,1698249044,13107.14852019,107.14177074000327,53526.99655392 2023-10-25,15:50:46.000,298,11027786,13605,0,1698249045,13107.155256499995,107.08537770000112,53526.96860544 2023-10-25,15:50:47.000,298,11027736,13485,0,1698249046,13107.06094815999,107.00078814000153,53526.863798640006 2023-10-25,15:50:48.000,298,11027800,13245,0,1698249047,13107.06094815999,106.90210032000323,53526.89873424 2023-10-25,15:50:49.000,298,11027783,13405,0,1698249048,13107.054211849994,106.79636336999829,53526.94764408 2023-10-25,15:50:50.000,298,11027803,13685,0,1698249049,13107.06094815999,106.73997033000342,53526.97559256 2023-10-25,15:50:51.000,298,11027834,13125,0,1698249050,13107.02053029999,106.60603686000104,53527.00354104001 2023-10-25,15:50:52.000,298,11027814,13125,0,1698249051,13106.973376129994,106.50029991000338,53526.9895668 2023-10-25,15:50:53.000,298,11027807,13165,0,1698249052,13106.899276719989,106.366366440001,53526.97559256 2023-10-25,15:50:54.000,298,11027847,13445,0,1698249053,13106.919485649989,106.23243296999863,53527.00354104001 2023-10-25,15:50:55.000,298,11027746,12925,0,1698249054,13106.906013029999,106.04915559000074,53526.98257968001 2023-10-25,15:50:56.000,298,11027769,13445,0,1698249055,13106.906013029999,105.85882908000349,53526.98257968001 2023-10-25,15:50:57.000,298,11027742,13565,0,1698249056,13106.764550519998,105.74604299999919,53526.87078576 2023-10-25,15:50:58.000,298,11027834,13645,0,1698249057,13106.858858859989,105.5275199700045,53526.94764408 2023-10-25,15:50:59.000,298,11027817,13805,0,1698249058,13106.858858859989,105.30899694000254,53526.94065696 2023-10-25,15:51:00.000,298,11027754,13085,0,1698249059,13106.899276719989,105.18211259999953,53527.04546376 2023-10-25,15:51:01.000,298,11027810,13365,0,1698249060,13106.885804099998,105.01293348000036,53526.9895668 2023-10-25,15:51:02.000,298,11027803,13605,0,1698249061,13106.831913619993,104.82965610000247,53526.94764408 2023-10-25,15:51:03.000,298,11027779,13485,0,1698249062,13106.804968379998,104.66752611000265,53526.891747120004 2023-10-25,15:51:04.000,298,11027813,13325,0,1698249063,13106.818440999989,104.55474002999836,53526.9196956 2023-10-25,15:51:05.000,298,11027808,13405,0,1698249064,13106.838649929989,104.3996591699979,53526.94764408 2023-10-25,15:51:06.000,298,11027760,13405,0,1698249065,13106.852122549994,104.29392222000024,53526.92668272 2023-10-25,15:51:07.000,298,11027748,13525,0,1698249066,13106.818440999989,104.1529396199985,53526.9196956 2023-10-25,15:51:08.000,298,11027752,13405,0,1698249067,13106.784759449998,104.0542518000002,53526.88476000001 2023-10-25,15:51:09.000,298,11027802,13525,0,1698249068,13106.872331479994,103.94146572000318,53526.92668272 2023-10-25,15:51:10.000,298,11027743,13445,0,1698249069,13106.858858859989,103.86392529000295,53526.88476000001 2023-10-25,15:51:11.000,298,11027816,13645,0,1698249070,13106.845386239998,103.75113920999866,53526.87078576 2023-10-25,15:51:12.000,298,11027788,13445,0,1698249071,13106.811704689993,103.69474617000378,53526.83585016001 2023-10-25,15:51:13.000,298,11027753,13245,0,1698249072,13106.791495759993,103.63130400000227,53526.81488880001 2023-10-25,15:51:14.000,298,11027818,13325,0,1698249073,13106.845386239998,103.54671444000269,53526.87078576 2023-10-25,15:51:15.000,298,11027764,13365,0,1698249074,13106.831913619993,103.44802662000438,53526.891747120004 2023-10-25,15:51:16.000,298,11027789,13405,0,1698249075,13106.818440999989,103.3986827100016,53526.89873424 2023-10-25,15:51:17.000,298,11027766,13405,0,1698249076,13106.751077899993,103.35638792999816,53526.82886304 2023-10-25,15:51:18.000,298,11027831,13485,0,1698249077,13106.778023139988,103.29999489000329,53526.842837280004 2023-10-25,15:51:19.000,298,11027767,13165,0,1698249078,13106.757814209988,103.2506509800005,53526.863798640006 2023-10-25,15:51:20.000,298,11027744,13085,0,1698249079,13106.757814209988,103.17311055000027,53526.85681152001 2023-10-25,15:51:21.000,298,11027829,13365,0,1698249080,13106.744341589998,103.06032447000325,53526.87777288 2023-10-25,15:51:22.000,298,11027758,13325,0,1698249081,13106.737605279988,103.02507881999918,53526.77296608 2023-10-25,15:51:23.000,298,11027777,13525,0,1698249082,13106.724132659998,102.92639100000088,53526.87078576 2023-10-25,15:51:24.000,298,11027807,13645,0,1698249083,13106.757814209988,102.86294882999937,53526.8498244 2023-10-25,15:51:25.000,298,11027801,13245,0,1698249084,13106.751077899993,102.70786796999892,53526.90572136001 2023-10-25,15:51:26.000,298,11027735,13485,0,1698249085,13106.737605279988,102.60213102000125,53526.842837280004 2023-10-25,15:51:27.000,298,11027787,13405,0,1698249086,13106.710660039993,102.46819754999888,53526.82187592 2023-10-25,15:51:28.000,298,11027736,13365,0,1698249087,13106.710660039993,102.36246060000121,53526.75200472 2023-10-25,15:51:29.000,298,11027799,13605,0,1698249088,13106.636560630002,102.21442887000012,53526.70309488 2023-10-25,15:51:30.000,298,11027850,13245,0,1698249089,13106.771286829993,102.06639713999903,53526.75899184 2023-10-25,15:51:31.000,298,11027784,13205,0,1698249090,13106.778023139988,101.93246367000393,53526.7799532 2023-10-25,15:51:32.000,298,11027734,13285,0,1698249091,13106.764550519998,101.81967758999963,53526.75200472 2023-10-25,15:51:33.000,298,11027796,13445,0,1698249092,13106.751077899993,101.69984238000325,53526.75899184 2023-10-25,15:51:34.000,298,11027814,13405,0,1698249093,13106.703923729998,101.58705629999895,53526.675146400004 2023-10-25,15:51:35.000,298,11027810,13285,0,1698249094,13106.710660039993,101.45312283000385,53526.675146400004 2023-10-25,15:51:36.000,298,11027789,13685,0,1698249095,13106.724132659998,101.36853327000426,53526.70309488 2023-10-25,15:51:37.000,298,11027769,13445,0,1698249096,13106.683714799998,101.29099284000404,53526.73803048001 2023-10-25,15:51:38.000,298,11027816,13405,0,1698249097,13106.656769560002,101.28394371000468,53526.68912064001 2023-10-25,15:51:39.000,298,11027789,13445,0,1698249098,13106.589406459992,101.17115763000038,53526.58431384 2023-10-25,15:51:40.000,298,11027820,13205,0,1698249099,13106.609615389993,101.16410850000102,53526.626236560005 2023-10-25,15:51:41.000,298,11027756,13285,0,1698249100,13106.589406459992,101.11476458999823,53526.65418504 2023-10-25,15:51:42.000,298,11027786,13365,0,1698249101,13106.400789779997,101.11476458999823,53526.507455520004 2023-10-25,15:51:43.000,298,11027787,13405,0,1698249102,13106.454680260002,101.051322420004,53526.61924944001 2023-10-25,15:51:44.000,298,11027794,13565,0,1698249103,13106.414262400001,101.051322420004,53526.59828808001 2023-10-25,15:51:45.000,298,11027715,13445,0,1698249104,13106.367108229992,101.02312589999929,53526.59130096 2023-10-25,15:51:46.000,298,11027786,13285,0,1698249105,13106.373844540001,101.0865680700008,53526.556365360004 2023-10-25,15:51:47.000,298,11027767,13405,0,1698249106,13106.319954059996,101.051322420004,53526.535404 2023-10-25,15:51:48.000,298,11027807,13205,0,1698249107,13106.198700479996,101.02312589999929,53526.458545680005 2023-10-25,15:51:49.000,298,11027803,13325,0,1698249108,13106.239118339996,101.02312589999929,53526.556365360004 2023-10-25,15:51:50.000,298,11027782,13405,0,1698249109,13106.2121731,100.99492938000185,53526.54937824001 2023-10-25,15:51:51.000,298,11027783,13285,0,1698249110,13106.158282619996,100.93148721000034,53526.49348128 2023-10-25,15:51:52.000,298,11027791,13445,0,1698249111,13106.05050166,100.98788025000249,53526.3956616 2023-10-25,15:51:53.000,298,11027766,13005,0,1698249112,13106.02355641999,100.96673286000441,53526.458545680005 2023-10-25,15:51:54.000,298,11027748,13205,0,1698249113,13106.037029039995,100.92443808000098,53526.48649416 2023-10-25,15:51:55.000,298,11027767,13565,0,1698249114,13106.00334748999,100.86099590999947,53526.43059720001 2023-10-25,15:51:56.000,298,11027819,13325,0,1698249115,13105.96292962999,100.7905046099986,53526.42361008 2023-10-25,15:51:57.000,298,11027822,13885,0,1698249116,13105.94272069999,100.72706244000437,53526.41662296 2023-10-25,15:51:58.000,298,11027790,13365,0,1698249117,13105.88883022,100.66362027000287,53526.3956616 2023-10-25,15:51:59.000,298,11027785,13605,0,1698249118,13105.834939739994,100.53673592999985,53526.35373888001 2023-10-25,15:52:00.000,298,11027799,13525,0,1698249119,13105.774312949994,100.45919549999962,53526.26989344 2023-10-25,15:52:01.000,298,11027802,13285,0,1698249120,13105.84841236,100.39575332999812,53526.339764640004 2023-10-25,15:52:02.000,298,11027823,13245,0,1698249121,13105.787785569999,100.31821289999789,53526.26989344 2023-10-25,15:52:03.000,298,11027777,13485,0,1698249122,13105.82820343,100.19837769000151,53526.3257904 2023-10-25,15:52:04.000,298,11027781,13565,0,1698249123,13105.807994499999,100.13493552,53526.339764640004 2023-10-25,15:52:05.000,298,11027813,13845,0,1698249124,13105.787785569999,100.05739508999977,53526.24893208 2023-10-25,15:52:06.000,298,11027821,13405,0,1698249125,13105.700213539989,99.97985465999955,53526.15809952 2023-10-25,15:52:07.000,298,11027792,13365,0,1698249126,13105.659795679989,99.86001945000316,53526.17906088 2023-10-25,15:52:08.000,298,11027830,13245,0,1698249127,13105.646323059998,99.83887205999781,53526.08822832 2023-10-25,15:52:09.000,298,11027759,13405,0,1698249128,13105.599168889989,99.79657728000166,53526.11617680001 2023-10-25,15:52:10.000,298,11027783,13565,0,1698249129,13105.592432579993,99.76133163000486,53526.10220256 2023-10-25,15:52:11.000,298,11027794,13285,0,1698249130,13105.626114129998,99.73313511000015,53526.16508664001 2023-10-25,15:52:12.000,298,11027807,13405,0,1698249131,13105.572223649993,99.76838076000422,53526.1511124 2023-10-25,15:52:13.000,298,11027818,13525,0,1698249132,13105.471178999993,99.74018423999951,53526.01835712001 2023-10-25,15:52:14.000,298,11027825,13165,0,1698249133,13105.471178999993,99.74723336999887,53526.06726696001 2023-10-25,15:52:15.000,298,11027809,13485,0,1698249134,13105.444233759998,99.74018423999951,53526.053292720004 2023-10-25,15:52:16.000,298,11027754,13565,0,1698249135,13105.383606969997,99.7895281500023,53526.06726696001 2023-10-25,15:52:17.000,298,11027821,13165,0,1698249136,13105.336452800002,99.81772466999973,53525.94848592001 2023-10-25,15:52:18.000,298,11027789,13405,0,1698249137,13105.302771249997,99.8529703200038,53525.99739576001 2023-10-25,15:52:19.000,298,11027823,13525,0,1698249138,13105.275826010002,99.84592119000445,53525.96246016 2023-10-25,15:52:20.000,298,11027776,13485,0,1698249139,13105.309507559992,99.87411771000188,53526.01137 2023-10-25,15:52:21.000,298,11027771,13485,0,1698249140,13105.282562319997,99.89526509999996,53526.025344240006 2023-10-25,15:52:22.000,298,11027759,13445,0,1698249141,13105.215199220002,99.90231422999932,53525.92752456001 2023-10-25,15:52:23.000,298,11027794,13445,0,1698249142,13105.147836119992,99.97985465999955,53525.87861472001 2023-10-25,15:52:24.000,298,11027821,13285,0,1698249143,13105.127627189991,99.97280553000019,53525.86464048 2023-10-25,15:52:25.000,298,11027772,13405,0,1698249144,13105.100681949996,99.93051075000403,53525.8716276 2023-10-25,15:52:26.000,298,11027790,13525,0,1698249145,13105.127627189991,100.0010020500049,53525.84367912 2023-10-25,15:52:27.000,298,11027773,13645,0,1698249146,13105.114154570001,100.02919857000234,53525.84367912 2023-10-25,15:52:28.000,298,11027773,13325,0,1698249147,13105.087209329991,100.02214944000298,53525.79476928 2023-10-25,15:52:29.000,298,11027824,13125,0,1698249148,13105.067000399991,100.02919857000234,53525.81573064 2023-10-25,15:52:30.000,298,11027787,13525,0,1698249149,13105.046791469991,100.02214944000298,53525.77380792 2023-10-25,15:52:31.000,298,11027839,13605,0,1698249150,13105.093945640001,100.01510031000362,53525.73188520001 2023-10-25,15:52:32.000,298,11027791,13365,0,1698249151,13104.99290099,100.00805118000426,53525.6969496 2023-10-25,15:52:33.000,298,11027819,13325,0,1698249152,13105.026582539991,100.0010020500049,53525.64803976 2023-10-25,15:52:34.000,298,11027775,13365,0,1698249153,13105.040055159996,100.02214944000298,53525.72489808 2023-10-25,15:52:35.000,298,11027806,13485,0,1698249154,13105.060264089996,100.0010020500049,53525.70393672 2023-10-25,15:52:36.000,298,11027786,13205,0,1698249155,13105.01310992,99.97985465999955,53525.63406552 2023-10-25,15:52:37.000,298,11027812,13325,0,1698249156,13104.98616467999,99.95165814000211,53525.59912992 2023-10-25,15:52:38.000,298,11027778,13365,0,1698249157,13105.026582539991,99.92346162000467,53525.620091280005 2023-10-25,15:52:39.000,298,11027744,13405,0,1698249158,13105.019846229996,99.91641248999804,53525.61310416001 2023-10-25,15:52:40.000,298,11027774,13645,0,1698249159,13104.999637299996,99.92346162000467,53525.60611704 2023-10-25,15:52:41.000,298,11027788,13205,0,1698249160,13105.019846229996,99.92346162000467,53525.571181440006 2023-10-25,15:52:42.000,298,11027779,13405,0,1698249161,13104.9322742,99.96575640000083,53525.47336176001 2023-10-25,15:52:43.000,298,11027818,13325,0,1698249162,13104.98616467999,99.93755988000339,53525.50829736 2023-10-25,15:52:44.000,298,11027753,13125,0,1698249163,13105.006373609991,99.91641248999804,53525.53624584 2023-10-25,15:52:45.000,298,11027795,13565,0,1698249164,13104.979428369996,99.97985465999955,53525.49432312001 2023-10-25,15:52:46.000,298,11027769,13445,0,1698249165,13104.918801579995,100.0010020500049,53525.46637464 2023-10-25,15:52:47.000,298,11027762,13245,0,1698249166,13104.84470216999,100.06444421999913,53525.45938752 2023-10-25,15:52:48.000,298,11027766,13565,0,1698249167,13104.79081169,100.05034596000041,53525.354580720006 2023-10-25,15:52:49.000,298,11027754,13285,0,1698249168,13104.83122955,100.08559161000449,53525.43143904 2023-10-25,15:52:50.000,298,11027780,13445,0,1698249169,13104.79081169,100.10673900000256,53525.39650344001 2023-10-25,15:52:51.000,298,11027748,13325,0,1698249170,13104.75039383,100.12788639000064,53525.41047768 2023-10-25,15:52:52.000,298,11027767,13045,0,1698249171,13104.66955811,100.12788639000064,53525.41047768 2023-10-25,15:52:53.000,298,11027820,13085,0,1698249172,13104.60893132,100.17018117000407,53525.30567088001 2023-10-25,15:52:54.000,298,11027780,13245,0,1698249173,13104.507886669999,100.21247595000023,53525.214838320004 2023-10-25,15:52:55.000,298,11027827,13325,0,1698249174,13104.480941429989,100.20542682000087,53525.20086408 2023-10-25,15:52:56.000,298,11027767,13525,0,1698249175,13104.453996189994,100.19132856000215,53525.27073528 2023-10-25,15:52:57.000,298,11027768,13245,0,1698249176,13104.379896779988,100.20542682000087,53525.24977392 2023-10-25,15:52:58.000,298,11027758,13285,0,1698249177,13104.346215229998,100.19132856000215,53525.214838320004 2023-10-25,15:52:59.000,298,11027823,13605,0,1698249178,13104.332742609993,100.17723030000343,53525.17990272001 2023-10-25,15:53:00.000,298,11027796,13285,0,1698249179,13104.352951539993,100.14198464999936,53525.17990272001 2023-10-25,15:53:01.000,298,11027790,13405,0,1698249180,13104.332742609993,100.10673900000256,53525.13099288 2023-10-25,15:53:02.000,298,11027760,13165,0,1698249181,13104.305797369998,100.10673900000256,53525.13798000001 2023-10-25,15:53:03.000,298,11027773,13005,0,1698249182,13104.238434270002,100.06444421999913,53525.0331732 2023-10-25,15:53:04.000,298,11027806,13525,0,1698249183,13104.265379509998,100.04329683000105,53525.01221184001 2023-10-25,15:53:05.000,298,11027823,13085,0,1698249184,13104.326006299998,100.02919857000234,53525.047147440004 2023-10-25,15:53:06.000,298,11027796,13565,0,1698249185,13104.359687849988,99.99395291999826,53525.019198960006 2023-10-25,15:53:07.000,298,11027805,13365,0,1698249186,13104.352951539993,99.9869037899989,53524.998237600004 2023-10-25,15:53:08.000,298,11027749,13885,0,1698249187,13104.352951539993,99.9869037899989,53525.0331732 2023-10-25,15:53:09.000,298,11027798,13085,0,1698249188,13104.393369399993,99.97985465999955,53525.0331732 2023-10-25,15:53:10.000,298,11027825,13845,0,1698249189,13104.427050949998,99.99395291999826,53524.97028912001 2023-10-25,15:53:11.000,298,11027766,13365,0,1698249190,13104.460732499989,99.97985465999955,53524.94234064001 2023-10-25,15:53:12.000,298,11027738,13165,0,1698249191,13104.453996189994,99.99395291999826,53524.80958536 2023-10-25,15:53:13.000,298,11027821,13565,0,1698249192,13104.440523569989,99.97280553000019,53524.851508080006 2023-10-25,15:53:14.000,298,11027776,13165,0,1698249193,13104.54156821999,99.99395291999826,53524.95631488 2023-10-25,15:53:15.000,298,11027769,13405,0,1698249194,13104.528095599999,99.95870727000147,53524.89343080001 2023-10-25,15:53:16.000,298,11027785,13605,0,1698249195,13104.514622979994,100.01510031000362,53524.91439216 2023-10-25,15:53:17.000,298,11027717,13445,0,1698249196,13104.487677739999,100.0996898700032,53524.8584952 2023-10-25,15:53:18.000,298,11027736,13125,0,1698249197,13104.501150359989,100.10673900000256,53524.830546720004 2023-10-25,15:53:19.000,298,11027819,13245,0,1698249198,13104.507886669999,100.14903377999872,53524.830546720004 2023-10-25,15:53:20.000,298,11027775,13405,0,1698249199,13104.501150359989,100.20542682000087,53524.830546720004 2023-10-25,15:53:21.000,298,11027819,13245,0,1698249200,13104.494414049994,100.26886899000237,53524.81657248 2023-10-25,15:53:22.000,298,11027805,13605,0,1698249201,13104.487677739999,100.29706550999981,53524.80259824001 2023-10-25,15:53:23.000,298,11027780,13485,0,1698249202,13104.453996189994,100.40985159000411,53524.81657248 2023-10-25,15:53:24.000,298,11027828,13205,0,1698249203,13104.413578329993,100.47329375999834,53524.781636880005 2023-10-25,15:53:25.000,298,11027793,13365,0,1698249204,13104.453996189994,100.58607984000264,53524.788624 2023-10-25,15:53:26.000,298,11027786,13405,0,1698249205,13104.427050949998,100.63542374999815,53524.81657248 2023-10-25,15:53:27.000,298,11027826,13565,0,1698249206,13104.406842019998,100.68476766000094,53524.781636880005 2023-10-25,15:53:28.000,298,11027808,13405,0,1698249207,13104.319269989988,100.77640634999989,53524.65586872001 2023-10-25,15:53:29.000,298,11027793,13325,0,1698249208,13104.251906889993,100.84689765000076,53524.69080432 2023-10-25,15:53:30.000,298,11027819,13445,0,1698249209,13104.326006299998,100.88919243000419,53524.80958536 2023-10-25,15:53:31.000,298,11027828,13365,0,1698249210,13104.305797369998,100.92443808000098,53524.788624 2023-10-25,15:53:32.000,298,11027789,13445,0,1698249211,13104.292324749993,100.94558546999906,53524.76766264 2023-10-25,15:53:33.000,298,11027791,13765,0,1698249212,13104.211489029993,100.97378199000377,53524.69080432 2023-10-25,15:53:34.000,298,11027810,13645,0,1698249213,13104.238434270002,100.95968372999778,53524.72573992001 2023-10-25,15:53:35.000,298,11027836,13405,0,1698249214,13104.157598550002,100.97378199000377,53524.72573992001 2023-10-25,15:53:36.000,298,11027777,13645,0,1698249215,13104.076762830002,100.91738895000162,53524.59298464 2023-10-25,15:53:37.000,298,11027780,13405,0,1698249216,13104.063290209997,100.86804503999883,53524.59298464 2023-10-25,15:53:38.000,298,11027810,13365,0,1698249217,13104.117180690002,100.81165200000396,53524.711765680004 2023-10-25,15:53:39.000,298,11027795,13405,0,1698249218,13104.137389620002,100.76230809000117,53524.662855840004 2023-10-25,15:53:40.000,298,11027809,13565,0,1698249219,13104.110444379992,100.70591504999902,53524.662855840004 2023-10-25,15:53:41.000,298,11027777,13645,0,1698249220,13104.022872349997,100.64952201000415,53524.613946000005 2023-10-25,15:53:42.000,298,11027787,13365,0,1698249221,13103.955509250001,100.53673592999985,53524.53708768001 2023-10-25,15:53:43.000,298,11027760,13205,0,1698249222,13103.928564009992,100.46624462999898,53524.565036160006 2023-10-25,15:53:44.000,298,11027824,13165,0,1698249223,13103.915091390001,100.41690072000347,53524.50913920001 2023-10-25,15:53:45.000,298,11027792,13565,0,1698249224,13103.854464600001,100.36755681000068,53524.55106192 2023-10-25,15:53:46.000,298,11027762,13325,0,1698249225,13103.81404674,100.31821289999789,53524.52311344 2023-10-25,15:53:47.000,298,11027760,13685,0,1698249226,13103.827519359991,100.24067246999766,53524.53708768001 2023-10-25,15:53:48.000,298,11027807,13005,0,1698249227,13103.760156259996,100.15608290999808,53524.53010056 2023-10-25,15:53:49.000,298,11027758,13205,0,1698249228,13103.64563898999,100.14903377999872,53524.516126320006 2023-10-25,15:53:50.000,298,11027807,13845,0,1698249229,13103.53112172,100.10673900000256,53524.35542256 2023-10-25,15:53:51.000,298,11027806,13965,0,1698249230,13103.517649099995,100.06444421999913,53524.4742036 2023-10-25,15:53:52.000,298,11027782,13365,0,1698249231,13103.34250503999,100.05739508999977,53524.34144832001 2023-10-25,15:53:53.000,298,11027788,13565,0,1698249232,13103.248196699999,100.07149334999849,53524.29952560001 2023-10-25,15:53:54.000,298,11027809,13485,0,1698249233,13103.248196699999,100.02214944000298,53524.348435440006 2023-10-25,15:53:55.000,298,11027770,13445,0,1698249234,13103.147152049998,100.02214944000298,53524.30651272 2023-10-25,15:53:56.000,298,11027735,13605,0,1698249235,13103.032634779993,100.00805118000426,53524.28555136 2023-10-25,15:53:57.000,298,11027792,13285,0,1698249236,13102.850754409992,100.02214944000298,53524.229654400006 2023-10-25,15:53:58.000,298,11027746,13725,0,1698249237,13102.796863930002,100.0362477000017,53524.208693040004 2023-10-25,15:53:59.000,298,11027792,13085,0,1698249238,13102.722764519996,100.05034596000041,53524.23664152 2023-10-25,15:54:00.000,298,11027781,13325,0,1698249239,13102.61498356,100.01510031000362,53524.13183472001 2023-10-25,15:54:01.000,298,11027767,13325,0,1698249240,13102.49372998,100.07149334999849,53524.110873360005 2023-10-25,15:54:02.000,298,11027796,13645,0,1698249241,13102.38594901999,100.06444421999913,53524.013053680006 2023-10-25,15:54:03.000,298,11027831,13525,0,1698249242,13102.29164068,100.05034596000041,53524.11786048 2023-10-25,15:54:04.000,298,11027770,13605,0,1698249243,13102.217541269994,100.05034596000041,53524.061963520006 2023-10-25,15:54:05.000,298,11027798,13325,0,1698249244,13102.116496619994,100.07149334999849,53524.11786048 2023-10-25,15:54:06.000,298,11027777,13485,0,1698249245,13102.001979349989,100.06444421999913,53523.97811808 2023-10-25,15:54:07.000,298,11027765,13365,0,1698249246,13101.921143629988,100.09264074000384,53523.96414384001 2023-10-25,15:54:08.000,298,11027788,13285,0,1698249247,13101.900934699988,100.14198464999936,53523.894272640006 2023-10-25,15:54:09.000,298,11027832,13645,0,1698249248,13101.799890050002,100.16313204000471,53523.95715672 2023-10-25,15:54:10.000,298,11027758,13365,0,1698249249,13101.732526949992,100.14903377999872,53523.845362800006 2023-10-25,15:54:11.000,298,11027834,13525,0,1698249250,13101.752735879993,100.14198464999936,53523.91523400001 2023-10-25,15:54:12.000,298,11027785,13285,0,1698249251,13101.658427540002,100.20542682000087,53523.90824688 2023-10-25,15:54:13.000,298,11027804,13765,0,1698249252,13101.537173960001,100.21952507999958,53523.824401440004 2023-10-25,15:54:14.000,298,11027780,13285,0,1698249253,13101.510228719992,100.24067246999766,53523.79645296001 2023-10-25,15:54:15.000,298,11027785,13645,0,1698249254,13101.463074549996,100.2336233399983,53523.775491600005 2023-10-25,15:54:16.000,298,11027777,13325,0,1698249255,13101.402447759996,100.19132856000215,53523.78946584 2023-10-25,15:54:17.000,298,11027812,12965,0,1698249256,13101.28793048999,100.16313204000471,53523.73356888 2023-10-25,15:54:18.000,298,11027726,13365,0,1698249257,13101.26772155999,100.12083726000128,53523.66369768 2023-10-25,15:54:19.000,298,11027839,13445,0,1698249258,13101.26772155999,100.07854247999785,53523.75453024 2023-10-25,15:54:20.000,298,11027827,13285,0,1698249259,13101.23404001,100.04329683000105,53523.71959464001 2023-10-25,15:54:21.000,298,11027771,13365,0,1698249260,13101.180149529995,99.9869037899989,53523.6357492 2023-10-25,15:54:22.000,298,11027744,13605,0,1698249261,13101.18688583999,99.93755988000339,53523.58683936 2023-10-25,15:54:23.000,298,11027801,13405,0,1698249262,13101.119522739995,99.87411771000188,53523.537929520004 2023-10-25,15:54:24.000,298,11027782,13365,0,1698249263,13101.05215964,99.84592119000445,53523.4261356 2023-10-25,15:54:25.000,298,11027796,13485,0,1698249264,13101.038687019995,99.80362641000102,53523.47504544 2023-10-25,15:54:26.000,298,11027756,13005,0,1698249265,13101.0925775,99.71198772000207,53523.4960068 2023-10-25,15:54:27.000,298,11027754,13525,0,1698249266,13101.058895949995,99.63444729000184,53523.51696816 2023-10-25,15:54:28.000,298,11027807,13485,0,1698249267,13100.96458760999,99.62034903000313,53523.3562644 2023-10-25,15:54:29.000,298,11027792,13085,0,1698249268,13101.00500546999,99.52871034000418,53523.45408408 2023-10-25,15:54:30.000,298,11027784,13485,0,1698249269,13100.910697129999,99.53575947000354,53523.30036744 2023-10-25,15:54:31.000,298,11027749,13365,0,1698249270,13100.930906059999,99.43707164999796,53523.32831592 2023-10-25,15:54:32.000,298,11027720,13725,0,1698249271,13100.883751889989,99.40182600000117,53523.342290160006 2023-10-25,15:54:33.000,298,11027772,13205,0,1698249272,13100.843334029989,99.35953121999773,53523.31434168001 2023-10-25,15:54:34.000,298,11027763,13525,0,1698249273,13100.769234619998,99.3313347000003,53523.24447048001 2023-10-25,15:54:35.000,298,11027757,13005,0,1698249274,13100.735553069993,99.26084339999943,53523.2863932 2023-10-25,15:54:36.000,298,11027790,13365,0,1698249275,13100.775970929993,99.19740122999792,53523.321328800004 2023-10-25,15:54:37.000,298,11027817,13245,0,1698249276,13100.695135209993,99.09166428000026,53523.321328800004 2023-10-25,15:54:38.000,298,11027767,13645,0,1698249277,13100.668189969998,99.0493695000041,53523.23748336 2023-10-25,15:54:39.000,298,11027770,13525,0,1698249278,13100.621035800003,98.9859273300026,53523.20953488 2023-10-25,15:54:40.000,298,11027791,13405,0,1698249279,13100.573881629993,98.95068167999852,53523.19556064001 2023-10-25,15:54:41.000,298,11027754,13205,0,1698249280,13100.587354249998,98.89428864000365,53523.20953488 2023-10-25,15:54:42.000,298,11027809,13245,0,1698249281,13100.540200080002,98.8026499500047,53523.16062504 2023-10-25,15:54:43.000,298,11027807,13445,0,1698249282,13100.499782220002,98.69691299999977,53523.16761216001 2023-10-25,15:54:44.000,298,11027785,13085,0,1698249283,13100.499782220002,98.6405199600049,53523.19556064001 2023-10-25,15:54:45.000,298,11027829,13565,0,1698249284,13100.479573290002,98.54888126999867,53523.13966368 2023-10-25,15:54:46.000,298,11027815,13445,0,1698249285,13100.398737570002,98.48543910000444,53523.13267656 2023-10-25,15:54:47.000,298,11027791,13245,0,1698249286,13100.304429229996,98.41494780000357,53523.01389552 2023-10-25,15:54:48.000,298,11027772,13245,0,1698249287,13100.243802439996,98.38675127999886,53523.02786976001 2023-10-25,15:54:49.000,298,11027782,13565,0,1698249288,13100.230329819991,98.28806346000056,53523.055818240005 2023-10-25,15:54:50.000,298,11027763,13765,0,1698249289,13100.223593509996,98.23871954999777,53523.08376672 2023-10-25,15:54:51.000,298,11027814,13645,0,1698249290,13100.15623041,98.1823265100029,53523.04883112001 2023-10-25,15:54:52.000,298,11027761,13285,0,1698249291,13100.10907623999,98.09773695000331,53523.02088264 2023-10-25,15:54:53.000,298,11027807,13205,0,1698249292,13099.99455897,98.00609826000436,53522.99293416 2023-10-25,15:54:54.000,298,11027823,13445,0,1698249293,13099.94740479999,97.99199999999837,53522.89511448 2023-10-25,15:54:55.000,298,11027787,13405,0,1698249294,13099.91372325,97.88626305000071,53522.97895992001 2023-10-25,15:54:56.000,298,11027791,12965,0,1698249295,13099.85309646,97.82987000999856,53522.94402432 2023-10-25,15:54:57.000,298,11027836,13285,0,1698249296,13099.75205181,97.7241330600009,53522.91607584 2023-10-25,15:54:58.000,298,11027775,13685,0,1698249297,13099.68468870999,97.6747891499981,53522.888127360005 2023-10-25,15:54:59.000,298,11027821,13645,0,1698249298,13099.718370259994,97.60429785000451,53522.96498568 2023-10-25,15:55:00.000,298,11027782,13605,0,1698249299,13099.630798229999,97.54790481000236,53522.937037200005 2023-10-25,15:55:01.000,298,11027825,13485,0,1698249300,13099.590380369998,97.5126591599983,53522.84620464 2023-10-25,15:55:02.000,298,11027855,13405,0,1698249301,13099.563435129989,97.43511872999807,53522.86017888001 2023-10-25,15:55:03.000,298,11027812,13605,0,1698249302,13099.469126789998,97.42102046999935,53522.76235920001 2023-10-25,15:55:04.000,298,11027768,13365,0,1698249303,13099.408499999998,97.33643090999976,53522.71344936001 2023-10-25,15:55:05.000,298,11027771,13525,0,1698249304,13099.395027379993,97.30823439000233,53522.76235920001 2023-10-25,15:55:06.000,298,11027766,13325,0,1698249305,13099.341136900002,97.24479222000082,53522.7972948 2023-10-25,15:55:07.000,298,11027772,13445,0,1698249306,13099.347873209997,97.19544830999803,53522.74838496 2023-10-25,15:55:08.000,298,11027771,13365,0,1698249307,13099.260301180002,97.1320061400038,53522.73441072 2023-10-25,15:55:09.000,298,11027832,13405,0,1698249308,13099.246828559997,97.04741658000421,53522.66453952001 2023-10-25,15:55:10.000,298,11027797,13405,0,1698249309,13099.192938079992,97.01217093000014,53522.64357816001 2023-10-25,15:55:11.000,298,11027736,13325,0,1698249310,13099.098629740001,96.9839744100027,53522.6575524 2023-10-25,15:55:12.000,298,11027810,13085,0,1698249311,13099.031266639991,96.9205322400012,53522.54575848001 2023-10-25,15:55:13.000,298,11027823,13365,0,1698249312,13099.038002950001,96.87823745999776,53522.59466832001 2023-10-25,15:55:14.000,298,11027785,13685,0,1698249313,13099.024530329996,96.7725005100001,53522.64357816001 2023-10-25,15:55:15.000,298,11027776,13205,0,1698249314,13099.017794020001,96.72315660000459,53522.615629679996 2023-10-25,15:55:16.000,298,11027840,13245,0,1698249315,13098.930221989991,96.69496007999987,53522.59466832001 2023-10-25,15:55:17.000,298,11027797,13565,0,1698249316,13098.883067819996,96.59627226000157,53522.52479712001 2023-10-25,15:55:18.000,298,11027825,13165,0,1698249317,13098.89654044,96.56102661000477,53522.552745600005 2023-10-25,15:55:19.000,298,11027800,13605,0,1698249318,13098.842649959995,96.45528965999983,53522.51082288 2023-10-25,15:55:20.000,298,11027762,13445,0,1698249319,13098.80896840999,96.38479835999897,53522.49684864001 2023-10-25,15:55:21.000,298,11027794,13805,0,1698249320,13098.81570472,96.37070010000025,53522.447938799996 2023-10-25,15:55:22.000,298,11027777,13165,0,1698249321,13098.782023169995,96.32135619000474,53522.42697744001 2023-10-25,15:55:23.000,298,11027774,13645,0,1698249322,13098.77528686,96.2790614100013,53522.447938799996 2023-10-25,15:55:24.000,298,11027824,13285,0,1698249323,13098.802232099995,96.22266836999916,53522.49684864001 2023-10-25,15:55:25.000,298,11027797,13405,0,1698249324,13098.761814239995,96.19447185000172,53522.45492592001 2023-10-25,15:55:26.000,298,11027804,13285,0,1698249325,13098.72813268999,96.16627533000428,53522.48986152 2023-10-25,15:55:27.000,298,11027796,13445,0,1698249326,13098.620351729995,96.180373590003,53522.336144880006 2023-10-25,15:55:28.000,298,11027777,13325,0,1698249327,13098.54625231999,96.19447185000172,53522.37108048 2023-10-25,15:55:29.000,298,11027755,13005,0,1698249328,13098.63382435,96.16627533000428,53522.45492592001 2023-10-25,15:55:30.000,298,11027794,13365,0,1698249329,13098.58667017999,96.19447185000172,53522.45492592001 2023-10-25,15:55:31.000,298,11027807,13645,0,1698249330,13098.57319756,96.18742272000236,53522.433964560005 2023-10-25,15:55:32.000,298,11027792,13365,0,1698249331,13098.50583445999,96.22971749999851,53522.46890016 2023-10-25,15:55:33.000,298,11027848,13565,0,1698249332,13098.371108259998,96.2790614100013,53522.39902896 2023-10-25,15:55:34.000,298,11027842,13205,0,1698249333,13098.323954089989,96.34250358000281,53522.42697744001 2023-10-25,15:55:35.000,298,11027765,13405,0,1698249334,13098.283536229988,96.39889661999769,53522.46191304 2023-10-25,15:55:36.000,298,11027769,13645,0,1698249335,13098.202700510003,96.47643704999791,53522.39204184 2023-10-25,15:55:37.000,298,11027843,13685,0,1698249336,13098.081446930002,96.55397747999814,53522.37108048 2023-10-25,15:55:38.000,298,11027834,13205,0,1698249337,13098.094919549992,96.59627226000157,53522.39204184 2023-10-25,15:55:39.000,298,11027769,13405,0,1698249338,13098.067974309997,96.64561617000436,53522.44095168 2023-10-25,15:55:40.000,298,11027803,13285,0,1698249339,13098.020820140002,96.68086182000116,53522.39204184 2023-10-25,15:55:41.000,298,11027830,13245,0,1698249340,13097.946720729997,96.75135312000202,53522.47588728001 2023-10-25,15:55:42.000,298,11027817,13485,0,1698249341,13097.939984420002,96.79364789999818,53522.40601608001 2023-10-25,15:55:43.000,298,11027774,13365,0,1698249342,13097.838939770001,96.83594268000161,53522.385054720005 2023-10-25,15:55:44.000,298,11027783,13365,0,1698249343,13097.798521910001,96.84299181000097,53522.35710624001 2023-10-25,15:55:45.000,298,11027801,13405,0,1698249344,13097.764840359996,96.89233572000376,53522.30819640001 2023-10-25,15:55:46.000,298,11027802,13485,0,1698249345,13097.818730840001,96.9205322400012,53522.4130032 2023-10-25,15:55:47.000,298,11027795,13525,0,1698249346,13097.771576669991,96.8711883299984,53522.4130032 2023-10-25,15:55:48.000,298,11027835,13365,0,1698249347,13097.751367739991,96.86413919999904,53522.35710624001 2023-10-25,15:55:49.000,298,11027796,13445,0,1698249348,13097.663795709996,96.82184442000289,53522.315183520004 2023-10-25,15:55:50.000,298,11027793,13325,0,1698249349,13097.69747726,96.80069703000481,53522.37806760001 2023-10-25,15:55:51.000,298,11027824,13405,0,1698249350,13097.63685047,96.76545138000074,53522.343132 2023-10-25,15:55:52.000,298,11027803,13125,0,1698249351,13097.52906950999,96.69496007999987,53522.24531232 2023-10-25,15:55:53.000,298,11027785,13365,0,1698249352,13097.481915339995,96.63856703999772,53522.217363840005 2023-10-25,15:55:54.000,298,11027817,13565,0,1698249353,13097.51559689,96.53987921999942,53522.266273680005 2023-10-25,15:55:55.000,298,11027798,13645,0,1698249354,13097.50886057999,96.39184748999833,53522.336144880006 2023-10-25,15:55:56.000,298,11027765,13365,0,1698249355,13097.43476117,96.3284053200041,53522.336144880006 2023-10-25,15:55:57.000,298,11027760,13485,0,1698249356,13097.300034969994,96.25086489000387,53522.266273680005 2023-10-25,15:55:58.000,298,11027789,13605,0,1698249357,13097.273089729999,96.17332446000364,53522.25928656001 2023-10-25,15:55:59.000,298,11027791,13325,0,1698249358,13097.225935559989,96.09578403000341,53522.25928656001 2023-10-25,15:56:00.000,298,11027799,13325,0,1698249359,13097.138363529994,96.00414534000447,53522.25928656001 2023-10-25,15:56:01.000,298,11027795,13565,0,1698249360,13097.071000429998,95.96185056000104,53522.24531232 2023-10-25,15:56:02.000,298,11027785,13485,0,1698249361,13097.037318879993,95.89135926000017,53522.16146688001 2023-10-25,15:56:03.000,298,11027824,13205,0,1698249362,13096.963219470003,95.80676970000059,53522.19640248 2023-10-25,15:56:04.000,298,11027769,13565,0,1698249363,13096.956483159993,95.77857318000315,53522.24531232 2023-10-25,15:56:05.000,298,11027832,13365,0,1698249364,13096.875647439992,95.73627839999972,53522.23832520001 2023-10-25,15:56:06.000,298,11027839,13445,0,1698249365,13096.821756960002,95.75037665999844,53522.17544112 2023-10-25,15:56:07.000,298,11027800,13445,0,1698249366,13096.720712310002,95.73627839999972,53522.10556992 2023-10-25,15:56:08.000,298,11027816,13405,0,1698249367,13096.639876590001,95.74332752999908,53522.147492640004 2023-10-25,15:56:09.000,298,11027741,13605,0,1698249368,13096.666821829996,95.72922927000036,53522.23133808 2023-10-25,15:56:10.000,298,11027819,13245,0,1698249369,13096.673558139992,95.74332752999908,53522.168454000006 2023-10-25,15:56:11.000,298,11027773,13245,0,1698249370,13096.633140279991,95.7574257899978,53522.18941536001 2023-10-25,15:56:12.000,298,11027799,13365,0,1698249371,13096.619667660001,95.77857318000315,53522.15447976 2023-10-25,15:56:13.000,298,11027827,13325,0,1698249372,13096.552304559991,95.75037665999844,53522.11954416001 2023-10-25,15:56:14.000,298,11027780,13565,0,1698249373,13096.545568249996,95.76447492000443,53522.168454000006 2023-10-25,15:56:15.000,298,11027816,13285,0,1698249374,13096.572513489991,95.75037665999844,53522.112557039996 2023-10-25,15:56:16.000,298,11027772,13445,0,1698249375,13096.525359319996,95.75037665999844,53522.14050552001 2023-10-25,15:56:17.000,298,11027799,13405,0,1698249376,13096.525359319996,95.76447492000443,53522.0287116 2023-10-25,15:56:18.000,298,11027786,13365,0,1698249377,13096.599458730001,95.82791708999866,53522.08460856 2023-10-25,15:56:19.000,298,11027789,13605,0,1698249378,13096.687030759997,95.79267144000187,53522.18941536001 2023-10-25,15:56:20.000,298,11027791,13605,0,1698249379,13096.740921240002,95.83496621999802,53522.1335184 2023-10-25,15:56:21.000,298,11027819,13365,0,1698249380,13096.788075409997,95.8208679599993,53522.18941536001 2023-10-25,15:56:22.000,298,11027825,13485,0,1698249381,13096.815020649992,95.83496621999802,53522.147492640004 2023-10-25,15:56:23.000,298,11027808,13365,0,1698249382,13096.862174820002,95.87726100000145,53522.098582800005 2023-10-25,15:56:24.000,298,11027833,13285,0,1698249383,13096.855438509992,95.89840838999953,53522.03569872 2023-10-25,15:56:25.000,298,11027815,13605,0,1698249384,13096.875647439992,95.89840838999953,53522.05666008 2023-10-25,15:56:26.000,298,11027819,13565,0,1698249385,13097.044055189988,95.91955578000488,53522.16146688001 2023-10-25,15:56:27.000,298,11027816,13565,0,1698249386,13097.118154599993,95.9336540400036,53522.18941536001 2023-10-25,15:56:28.000,298,11027753,13285,0,1698249387,13097.104681979989,95.94775230000232,53522.112557039996 2023-10-25,15:56:29.000,298,11027836,13365,0,1698249388,13097.077736739993,95.96185056000104,53522.098582800005 2023-10-25,15:56:30.000,298,11027784,13325,0,1698249389,13097.124890909989,96.00414534000447,53522.2033896 2023-10-25,15:56:31.000,298,11027754,13525,0,1698249390,13097.151836149998,96.04644012000063,53522.18242824 2023-10-25,15:56:32.000,298,11027792,13445,0,1698249391,13097.124890909989,96.0323418600019,53522.12653128 2023-10-25,15:56:33.000,298,11027792,13565,0,1698249392,13097.118154599993,96.06053837999934,53522.168454000006 2023-10-25,15:56:34.000,298,11027806,13525,0,1698249393,13097.198990319994,96.12398055000085,53522.2033896 2023-10-25,15:56:35.000,298,11027782,13525,0,1698249394,13097.192254009999,96.10988229000213,53522.22435096 2023-10-25,15:56:36.000,298,11027740,13405,0,1698249395,13097.239408179994,96.11693142000149,53522.21037672001 2023-10-25,15:56:37.000,298,11027811,13085,0,1698249396,13097.151836149998,96.10988229000213,53522.18242824 2023-10-25,15:56:38.000,298,11027788,13325,0,1698249397,13097.145099839989,96.09578403000341,53522.19640248 2023-10-25,15:56:39.000,298,11027799,13325,0,1698249398,13097.212462939999,96.10283316000277,53522.2033896 2023-10-25,15:56:40.000,298,11027764,13285,0,1698249399,13097.205726629989,96.05348924999998,53522.19640248 2023-10-25,15:56:41.000,298,11027803,13405,0,1698249400,13097.185517699989,96.03939099000127,53522.16146688001 2023-10-25,15:56:42.000,298,11027764,13445,0,1698249401,13097.165308769989,96.02529273000255,53522.15447976 2023-10-25,15:56:43.000,298,11027790,13285,0,1698249402,13097.178781389994,95.97594881999976,53522.14050552001 2023-10-25,15:56:44.000,298,11027782,13685,0,1698249403,13097.28656234999,95.9688996900004,53522.217363840005 2023-10-25,15:56:45.000,298,11027821,13565,0,1698249404,13097.239408179994,95.94775230000232,53522.23832520001 2023-10-25,15:56:46.000,298,11027746,13405,0,1698249405,13097.28656234999,95.95480143000168,53522.22435096 2023-10-25,15:56:47.000,298,11027747,13405,0,1698249406,13097.313507589999,95.89840838999953,53522.217363840005 2023-10-25,15:56:48.000,298,11027805,13445,0,1698249407,13097.232671869999,95.88431013000081,53522.14050552001 2023-10-25,15:56:49.000,298,11027791,13565,0,1698249408,13097.30677127999,95.89135926000017,53522.18941536001 2023-10-25,15:56:50.000,298,11027798,13405,0,1698249409,13097.36739806999,95.8702118700021,53522.266273680005 2023-10-25,15:56:51.000,298,11027779,13645,0,1698249410,13097.40781592999,95.84906448000402,53522.29422216 2023-10-25,15:56:52.000,298,11027744,13325,0,1698249411,13097.42802485999,95.84906448000402,53522.2033896 2023-10-25,15:56:53.000,298,11027803,13245,0,1698249412,13097.41455224,95.77857318000315,53522.23832520001 2023-10-25,15:56:54.000,298,11027789,13765,0,1698249413,13097.461706409995,95.7574257899978,53522.217363840005 2023-10-25,15:56:55.000,298,11027833,13605,0,1698249414,13097.53580582,95.69398362000356,53522.266273680005 2023-10-25,15:56:56.000,298,11027804,13565,0,1698249415,13097.53580582,95.67283622999821,53522.29422216 2023-10-25,15:56:57.000,298,11027785,13285,0,1698249416,13097.50886057999,95.60234493000462,53522.21037672001 2023-10-25,15:56:58.000,298,11027831,13405,0,1698249417,13097.58969629999,95.49660797999968,53522.25928656001 2023-10-25,15:56:59.000,298,11027783,13405,0,1698249418,13097.67726833,95.44726407000417,53522.35011912 2023-10-25,15:57:00.000,298,11027801,13245,0,1698249419,13097.731158809991,95.39792016000138,53522.30120928 2023-10-25,15:57:01.000,298,11027813,13285,0,1698249420,13097.744631429996,95.27808494999772,53522.30120928 2023-10-25,15:57:02.000,298,11027804,13405,0,1698249421,13097.744631429996,95.20054452000477,53522.23133808 2023-10-25,15:57:03.000,298,11027841,13165,0,1698249422,13097.838939770001,95.13710235000326,53522.25928656001 2023-10-25,15:57:04.000,298,11027762,13525,0,1698249423,13097.879357630001,95.05956192000303,53522.29422216 2023-10-25,15:57:05.000,298,11027765,13245,0,1698249424,13097.933248109992,95.02431626999896,53522.266273680005 2023-10-25,15:57:06.000,298,11027771,13565,0,1698249425,13097.946720729997,94.98907062000217,53522.30120928 2023-10-25,15:57:07.000,298,11027790,13685,0,1698249426,13097.960193350002,94.96087410000473,53522.25928656001 2023-10-25,15:57:08.000,298,11027778,13525,0,1698249427,13098.061238000002,94.93267758000002,53522.336144880006 2023-10-25,15:57:09.000,298,11027752,13205,0,1698249428,13098.108392169997,94.9185793200013,53522.336144880006 2023-10-25,15:57:10.000,298,11027795,13445,0,1698249429,13098.128601099997,94.9185793200013,53522.37108048 2023-10-25,15:57:11.000,298,11027848,13605,0,1698249430,13098.189227889998,94.92562845000066,53522.315183520004 2023-10-25,15:57:12.000,298,11027765,13765,0,1698249431,13098.182491580003,94.89038280000386,53522.30120928 2023-10-25,15:57:13.000,298,11027734,13605,0,1698249432,13098.189227889998,94.93972670999938,53522.29422216 2023-10-25,15:57:14.000,298,11027813,13405,0,1698249433,13098.216173129993,94.96792323000409,53522.32915776001 2023-10-25,15:57:15.000,298,11027788,13085,0,1698249434,13098.364371949989,94.96087410000473,53522.44095168 2023-10-25,15:57:16.000,298,11027806,13085,0,1698249435,13098.398053499994,94.98202149000281,53522.44095168 2023-10-25,15:57:17.000,298,11027856,13245,0,1698249436,13098.431735049999,94.96087410000473,53522.385054720005 2023-10-25,15:57:18.000,298,11027803,13685,0,1698249437,13098.445207669989,94.99611975000153,53522.36409336 2023-10-25,15:57:19.000,298,11027833,13605,0,1698249438,13098.539516009994,95.0172671399996,53522.39204184 2023-10-25,15:57:20.000,298,11027781,13245,0,1698249439,13098.600142799995,95.04546366000432,53522.433964560005 2023-10-25,15:57:21.000,298,11027842,13445,0,1698249440,13098.660769589995,95.04546366000432,53522.433964560005 2023-10-25,15:57:22.000,298,11027765,13725,0,1698249441,13098.65403328,95.09480756999983,53522.44095168 2023-10-25,15:57:23.000,298,11027801,13205,0,1698249442,13098.74834161999,95.09480756999983,53522.41999032 2023-10-25,15:57:24.000,298,11027823,13325,0,1698249443,13098.82917733999,95.09480756999983,53522.54575848001 2023-10-25,15:57:25.000,298,11027825,13165,0,1698249444,13098.903276749996,95.15120061000198,53522.52479712001 2023-10-25,15:57:26.000,298,11027769,13285,0,1698249445,13098.930221989991,95.14415148000262,53522.57370696001 2023-10-25,15:57:27.000,298,11027790,13405,0,1698249446,13098.91001305999,95.18644625999877,53522.53178424 2023-10-25,15:57:28.000,298,11027815,13205,0,1698249447,13098.984112469996,95.19349538999813,53522.52479712001 2023-10-25,15:57:29.000,298,11027801,13365,0,1698249448,13099.038002950001,95.18644625999877,53522.57370696001 2023-10-25,15:57:30.000,298,11027798,13125,0,1698249449,13099.118838670001,95.22169191000285,53522.64357816001 2023-10-25,15:57:31.000,298,11027835,13405,0,1698249450,13099.139047600002,95.25693755999964,53522.62261680001 2023-10-25,15:57:32.000,298,11027788,13525,0,1698249451,13099.118838670001,95.31333060000179,53522.67851376 2023-10-25,15:57:33.000,298,11027824,13525,0,1698249452,13099.152520219992,95.29218321000371,53522.64357816001 2023-10-25,15:57:34.000,298,11027838,13205,0,1698249453,13099.179465460002,95.32742886000051,53522.68550088 2023-10-25,15:57:35.000,298,11027789,13365,0,1698249454,13099.226619629997,95.34152711999923,53522.70646224 2023-10-25,15:57:36.000,298,11027766,13405,0,1698249455,13099.240092250002,95.35562537999795,53522.71344936001 2023-10-25,15:57:37.000,298,11027821,13325,0,1698249456,13099.246828559997,95.39792016000138,53522.671526640006 2023-10-25,15:57:38.000,298,11027824,13725,0,1698249457,13099.314191659993,95.4120184200001,53522.75537208 2023-10-25,15:57:39.000,298,11027810,13525,0,1698249458,13099.334400589993,95.46841146000224,53522.7972948 2023-10-25,15:57:40.000,298,11027775,13445,0,1698249459,13099.354609519993,95.48955885000032,53522.839217520006 2023-10-25,15:57:41.000,298,11027870,13565,0,1698249460,13099.361345830002,95.58824666999863,53522.82524328 2023-10-25,15:57:42.000,298,11027808,13485,0,1698249461,13099.395027379993,95.60234493000462,53522.84620464 2023-10-25,15:57:43.000,298,11027816,13405,0,1698249462,13099.428708929998,95.67988536000485,53522.86017888001 2023-10-25,15:57:44.000,298,11027801,13605,0,1698249463,13099.381554760002,95.7574257899978,53522.84620464 2023-10-25,15:57:45.000,298,11027770,13285,0,1698249464,13099.381554760002,95.7574257899978,53522.83223040001 2023-10-25,15:57:46.000,298,11027840,13365,0,1698249465,13099.489335719998,95.82791708999866,53522.94402432 2023-10-25,15:57:47.000,298,11027833,13245,0,1698249466,13099.496072029993,95.83496621999802,53522.87415312 2023-10-25,15:57:48.000,298,11027795,13445,0,1698249467,13099.448917859998,95.89135926000017,53522.92306296 2023-10-25,15:57:49.000,298,11027810,13325,0,1698249468,13099.455654169993,95.94070317000296,53522.87415312 2023-10-25,15:57:50.000,298,11027804,13485,0,1698249469,13099.496072029993,95.91250664999825,53522.95799856001 2023-10-25,15:57:51.000,298,11027820,13445,0,1698249470,13099.496072029993,95.95480143000168,53522.985947040004 2023-10-25,15:57:52.000,298,11027787,13445,0,1698249471,13099.455654169993,95.96185056000104,53522.937037200005 2023-10-25,15:57:53.000,298,11027800,13405,0,1698249472,13099.536489889993,95.98299794999912,53522.94402432 2023-10-25,15:57:54.000,298,11027818,13445,0,1698249473,13099.637534539994,95.94070317000296,53523.055818240005 2023-10-25,15:57:55.000,298,11027772,13245,0,1698249474,13099.677952399994,95.97594881999976,53523.11870232 2023-10-25,15:57:56.000,298,11027789,13125,0,1698249475,13099.68468870999,95.98299794999912,53523.034856880004 2023-10-25,15:57:57.000,298,11027794,13445,0,1698249476,13099.664479779989,96.01824360000319,53522.96498568 2023-10-25,15:57:58.000,298,11027783,13285,0,1698249477,13099.691425019999,96.01119447000383,53523.04883112001 2023-10-25,15:57:59.000,298,11027814,13405,0,1698249478,13099.70489763999,96.04644012000063,53523.034856880004 2023-10-25,15:58:00.000,298,11027774,13285,0,1698249479,13099.671216089999,96.02529273000255,53523.08376672 2023-10-25,15:58:01.000,298,11027806,13445,0,1698249480,13099.637534539994,96.0323418600019,53523.055818240005 2023-10-25,15:58:02.000,298,11027737,13165,0,1698249481,13099.610589299999,96.0675875099987,53523.034856880004 2023-10-25,15:58:03.000,298,11027774,13565,0,1698249482,13099.644270849989,96.08873490000406,53523.01389552 2023-10-25,15:58:04.000,298,11027813,13045,0,1698249483,13099.671216089999,96.0675875099987,53523.1815864 2023-10-25,15:58:05.000,298,11027817,13245,0,1698249484,13099.624061919989,96.0675875099987,53523.104728080005 2023-10-25,15:58:06.000,298,11027856,13605,0,1698249485,13099.583644059989,96.10283316000277,53523.09075384 2023-10-25,15:58:07.000,298,11027791,13445,0,1698249486,13099.502808339988,96.13102968000021,53523.09075384 2023-10-25,15:58:08.000,298,11027770,13245,0,1698249487,13099.475863099993,96.13807880999957,53523.04883112001 2023-10-25,15:58:09.000,298,11027788,13325,0,1698249488,13099.482599409988,96.19447185000172,53523.13966368 2023-10-25,15:58:10.000,298,11027766,13445,0,1698249489,13099.462390479988,96.20152098000108,53523.174599280006 2023-10-25,15:58:11.000,298,11027801,13365,0,1698249490,13099.469126789998,96.20152098000108,53523.20953488 2023-10-25,15:58:12.000,298,11027799,13445,0,1698249491,13099.354609519993,96.20857011000044,53523.19556064001 2023-10-25,15:58:13.000,298,11027804,13405,0,1698249492,13099.267037489997,96.26496315000259,53523.16761216001 2023-10-25,15:58:14.000,298,11027819,13245,0,1698249493,13099.287246419997,96.28611054000066,53523.18857352 2023-10-25,15:58:15.000,298,11027807,13405,0,1698249494,13099.246828559997,96.32135619000474,53523.13267656 2023-10-25,15:58:16.000,298,11027775,13485,0,1698249495,13099.206410699997,96.33545445000345,53523.16062504 2023-10-25,15:58:17.000,298,11027794,13645,0,1698249496,13099.112102359992,96.38479835999897,53523.07677960001 2023-10-25,15:58:18.000,298,11027835,13045,0,1698249497,13099.139047600002,96.37070010000025,53523.13267656 2023-10-25,15:58:19.000,298,11027778,13405,0,1698249498,13099.159256530002,96.34250358000281,53523.174599280006 2023-10-25,15:58:20.000,298,11027835,13205,0,1698249499,13099.179465460002,96.36365097000089,53523.223509120005 2023-10-25,15:58:21.000,298,11027848,13325,0,1698249500,13099.125574979997,96.34955271000217,53523.1117152 2023-10-25,15:58:22.000,298,11027769,13725,0,1698249501,13099.213147009992,96.33545445000345,53523.174599280006 2023-10-25,15:58:23.000,298,11027812,13365,0,1698249502,13099.172729149992,96.28611054000066,53523.18857352 2023-10-25,15:58:24.000,298,11027789,13325,0,1698249503,13099.219883320002,96.25086489000387,53523.09075384 2023-10-25,15:58:25.000,298,11027750,13365,0,1698249504,13099.246828559997,96.20152098000108,53523.223509120005 2023-10-25,15:58:26.000,298,11027809,13605,0,1698249505,13099.293982729992,96.15217706999829,53523.23748336 2023-10-25,15:58:27.000,298,11027784,13645,0,1698249506,13099.293982729992,96.10283316000277,53523.202547760004 2023-10-25,15:58:28.000,298,11027745,13525,0,1698249507,13099.320927970002,96.0323418600019,53523.16062504 2023-10-25,15:58:29.000,298,11027810,13445,0,1698249508,13099.401763690003,95.98299794999912,53523.2514576 2023-10-25,15:58:30.000,298,11027762,13565,0,1698249509,13099.381554760002,95.95480143000168,53523.21652200001 2023-10-25,15:58:31.000,298,11027797,13325,0,1698249510,13099.347873209997,95.89135926000017,53523.19556064001 2023-10-25,15:58:32.000,298,11027793,13445,0,1698249511,13099.341136900002,95.86316274000274,53523.11870232 2023-10-25,15:58:33.000,298,11027780,13565,0,1698249512,13099.273773799992,95.80676970000059,53523.153637920004 2023-10-25,15:58:34.000,298,11027809,13485,0,1698249513,13099.347873209997,95.7574257899978,53523.223509120005 2023-10-25,15:58:35.000,298,11027794,13525,0,1698249514,13099.354609519993,95.67283622999821,53523.23049624 2023-10-25,15:58:36.000,298,11027792,13525,0,1698249515,13099.320927970002,95.6234923200027,53523.202547760004 2023-10-25,15:58:37.000,298,11027787,13125,0,1698249516,13099.260301180002,95.60939406000398,53523.174599280006 2023-10-25,15:58:38.000,298,11027792,13125,0,1698249517,13099.300719040002,95.54595189000247,53523.16062504 2023-10-25,15:58:39.000,298,11027789,13285,0,1698249518,13099.240092250002,95.53890276000311,53523.21652200001 2023-10-25,15:58:40.000,298,11027824,13445,0,1698249519,13099.226619629997,95.48955885000032,53523.1815864 2023-10-25,15:58:41.000,298,11027825,13365,0,1698249520,13099.192938079992,95.4754605900016,53523.16761216001 2023-10-25,15:58:42.000,298,11027812,13365,0,1698249521,13099.118838670001,95.5107062399984,53523.09075384 2023-10-25,15:58:43.000,298,11027839,13285,0,1698249522,13099.118838670001,95.4754605900016,53523.13267656 2023-10-25,15:58:44.000,298,11027789,13325,0,1698249523,13099.159256530002,95.48250972000096,53523.23748336 2023-10-25,15:58:45.000,298,11027810,13445,0,1698249524,13099.051475569991,95.48955885000032,53523.20953488 2023-10-25,15:58:46.000,298,11027778,13605,0,1698249525,13099.017794020001,95.53185363000375,53523.09075384 2023-10-25,15:58:47.000,298,11027784,13525,0,1698249526,13098.97737616,95.53185363000375,53523.07677960001 2023-10-25,15:58:48.000,298,11027805,13405,0,1698249527,13098.95716723,95.58824666999863,53523.01389552 2023-10-25,15:58:49.000,298,11027773,13405,0,1698249528,13098.9369583,95.64463971000077,53523.08376672 2023-10-25,15:58:50.000,298,11027793,13245,0,1698249529,13098.923485679996,95.66578709999885,53523.09075384 2023-10-25,15:58:51.000,298,11027781,13565,0,1698249530,13098.903276749996,95.67988536000485,53523.07677960001 2023-10-25,15:58:52.000,298,11027775,13765,0,1698249531,13098.83591365,95.69398362000356,53523.06979248 2023-10-25,15:58:53.000,298,11027781,13405,0,1698249532,13098.75507793,95.69398362000356,53522.9719728 2023-10-25,15:58:54.000,298,11027802,13405,0,1698249533,13098.741605309995,95.72922927000036,53523.041844 2023-10-25,15:58:55.000,298,11027796,13325,0,1698249534,13098.71466007,95.65873796999949,53523.034856880004 2023-10-25,15:58:56.000,298,11027797,13285,0,1698249535,13098.640560659995,95.63759058000142,53523.02786976001 2023-10-25,15:58:57.000,298,11027806,13525,0,1698249536,13098.56646124999,95.65168884000013,53522.95799856001 2023-10-25,15:58:58.000,298,11027823,13365,0,1698249537,13098.54625231999,95.63759058000142,53522.90908872001 2023-10-25,15:58:59.000,298,11027802,13325,0,1698249538,13098.499098149994,95.58119753999927,53522.89511448 2023-10-25,15:59:00.000,298,11027850,12925,0,1698249539,13098.539516009994,95.59529579999798,53522.9719728 2023-10-25,15:59:01.000,298,11027787,13245,0,1698249540,13098.48562552999,95.53185363000375,53522.97895992001 2023-10-25,15:59:02.000,298,11027806,13605,0,1698249541,13098.431735049999,95.53890276000311,53522.88114024001 2023-10-25,15:59:03.000,298,11027849,13525,0,1698249542,13098.350899329998,95.5107062399984,53522.83223040001 2023-10-25,15:59:04.000,298,11027784,13325,0,1698249543,13098.310481469998,95.51775536999776,53522.81126904001 2023-10-25,15:59:05.000,298,11027804,13205,0,1698249544,13098.310481469998,95.4754605900016,53522.9021016 2023-10-25,15:59:06.000,298,11027789,13205,0,1698249545,13098.323954089989,95.44726407000417,53522.888127360005 2023-10-25,15:59:07.000,298,11027799,13565,0,1698249546,13098.263327299988,95.46136233000288,53522.839217520006 2023-10-25,15:59:08.000,298,11027819,13525,0,1698249547,13098.236382059993,95.44726407000417,53522.84620464 2023-10-25,15:59:09.000,298,11027797,13525,0,1698249548,13098.222909439988,95.43316580999817,53522.839217520006 2023-10-25,15:59:10.000,298,11027782,13605,0,1698249549,13098.142073720002,95.44726407000417,53522.73441072 2023-10-25,15:59:11.000,298,11027797,13605,0,1698249550,13098.088183239997,95.44021494000481,53522.7972948 2023-10-25,15:59:12.000,298,11027857,13485,0,1698249551,13098.027556449997,95.46841146000224,53522.71344936001 2023-10-25,15:59:13.000,298,11027749,13285,0,1698249552,13097.987138589997,95.46841146000224,53522.67851376 2023-10-25,15:59:14.000,298,11027766,13405,0,1698249553,13098.007347519997,95.5107062399984,53522.74838496 2023-10-25,15:59:15.000,298,11027826,13525,0,1698249554,13097.993874899992,95.44726407000417,53522.66453952001 2023-10-25,15:59:16.000,298,11027827,13325,0,1698249555,13097.919775490001,95.44726407000417,53522.671526640006 2023-10-25,15:59:17.000,298,11027820,13365,0,1698249556,13097.838939770001,95.44726407000417,53522.59466832001 2023-10-25,15:59:18.000,298,11027816,13285,0,1698249557,13097.859148700001,95.46136233000288,53522.58069408 2023-10-25,15:59:19.000,298,11027830,13685,0,1698249558,13097.785049289996,95.45431320000353,53522.57370696001 2023-10-25,15:59:20.000,298,11027808,13325,0,1698249559,13097.764840359996,95.49660797999968,53522.55973272 2023-10-25,15:59:21.000,298,11027781,13605,0,1698249560,13097.744631429996,95.46841146000224,53522.53877136 2023-10-25,15:59:22.000,298,11027812,13525,0,1698249561,13097.71768619,95.50365710999904,53522.52479712001 2023-10-25,15:59:23.000,298,11027840,13365,0,1698249562,13097.663795709996,95.48250972000096,53522.47588728001 2023-10-25,15:59:24.000,298,11027765,13325,0,1698249563,13097.73789512,95.48955885000032,53522.46890016 2023-10-25,15:59:25.000,298,11027826,13605,0,1698249564,13097.69747726,95.48250972000096,53522.44095168 2023-10-25,15:59:26.000,298,11027802,13325,0,1698249565,13097.69074094999,95.5107062399984,53522.482874400004 2023-10-25,15:59:27.000,298,11027835,13445,0,1698249566,13097.63011415999,95.54595189000247,53522.336144880006 2023-10-25,15:59:28.000,298,11027781,13525,0,1698249567,13097.61664154,95.5741484099999,53522.35710624001 2023-10-25,15:59:29.000,298,11027821,13245,0,1698249568,13097.582959989995,95.58119753999927,53522.32915776001 2023-10-25,15:59:30.000,298,11027809,13405,0,1698249569,13097.643586779996,95.65873796999949,53522.35710624001 2023-10-25,15:59:31.000,298,11027781,13365,0,1698249570,13097.710949879991,95.67283622999821,53522.39902896 2023-10-25,15:59:32.000,298,11027839,13205,0,1698249571,13097.67053201999,95.71513101000164,53522.30120928 2023-10-25,15:59:33.000,298,11027849,13365,0,1698249572,13097.623377849995,95.74332752999908,53522.23133808 2023-10-25,15:59:34.000,298,11027868,13605,0,1698249573,13097.63011415999,95.77152405000379,53522.32915776001 2023-10-25,15:59:35.000,298,11027786,13405,0,1698249574,13097.4549701,95.84201535000466,53522.25928656001 2023-10-25,15:59:36.000,298,11027796,13405,0,1698249575,13097.51559689,95.90545751999889,53522.25928656001 2023-10-25,15:59:37.000,298,11027800,13445,0,1698249576,13097.46844271999,95.9688996900004,53522.28723504001 2023-10-25,15:59:38.000,298,11027801,13325,0,1698249577,13097.41455224,96.01119447000383,53522.24531232 2023-10-25,15:59:39.000,298,11027792,13325,0,1698249578,13097.55601475,96.01824360000319,53522.2732608 2023-10-25,15:59:40.000,298,11027771,13485,0,1698249579,13097.522333199995,96.04644012000063,53522.24531232 2023-10-25,15:59:41.000,298,11027820,13765,0,1698249580,13097.461706409995,96.0323418600019,53522.266273680005 2023-10-25,15:59:42.000,298,11027870,13765,0,1698249581,13097.39434331,96.09578403000341,53522.22435096 2023-10-25,15:59:43.000,298,11027793,13245,0,1698249582,13097.36739806999,96.09578403000341,53522.07762144 2023-10-25,15:59:44.000,298,11027827,13245,0,1698249583,13097.38760699999,96.0816857700047,53522.147492640004 2023-10-25,15:59:45.000,298,11027807,13285,0,1698249584,13097.39434331,96.10283316000277,53522.168454000006 2023-10-25,15:59:46.000,298,11027832,13365,0,1698249585,13097.421288549995,96.14512793999893,53522.19640248 2023-10-25,15:59:47.000,298,11027774,13205,0,1698249586,13097.41455224,96.11693142000149,53522.19640248 2023-10-25,15:59:48.000,298,11027798,13285,0,1698249587,13097.41455224,96.10283316000277,53522.1335184 2023-10-25,15:59:49.000,298,11027860,13765,0,1698249588,13097.42802485999,96.09578403000341,53522.15447976 2023-10-25,15:59:50.000,298,11027781,13365,0,1698249589,13097.380870689994,96.10988229000213,53522.14050552001 2023-10-25,15:59:51.000,298,11027848,13605,0,1698249590,13097.421288549995,96.08873490000406,53522.12653128 2023-10-25,15:59:52.000,298,11027786,13445,0,1698249591,13097.320243899994,96.09578403000341,53522.112557039996 2023-10-25,15:59:53.000,298,11027810,13445,0,1698249592,13097.33371652,96.06053837999934,53522.000763120006 2023-10-25,15:59:54.000,298,11027799,13365,0,1698249593,13097.360661759994,96.06053837999934,53522.12653128 2023-10-25,15:59:55.000,298,11027803,13645,0,1698249594,13097.35392545,96.09578403000341,53522.112557039996 2023-10-25,15:59:56.000,298,11027791,13365,0,1698249595,13097.33371652,96.09578403000341,53522.10556992 2023-10-25,15:59:57.000,298,11027792,13525,0,1698249596,13097.293298659999,96.0675875099987,53522.04268584001 2023-10-25,15:59:58.000,298,11027835,13525,0,1698249597,13097.293298659999,96.06053837999934,53522.05666008 2023-10-25,15:59:59.000,298,11027814,13525,0,1698249598,13097.24614448999,96.08873490000406,53522.049672960005 2023-10-25,16:00:00.000,298,11027799,13565,0,1698249599,13097.239408179994,96.09578403000341,53522.03569872 2023-10-25,16:00:01.000,298,11027773,13565,0,1698249600,13097.212462939999,96.0816857700047,53522.0287116 2023-10-25,16:00:02.000,298,11027798,13805,0,1698249601,13097.178781389994,96.08873490000406,53522.01473736 2023-10-25,16:00:03.000,298,11027759,13485,0,1698249602,13097.131627219998,96.11693142000149,53521.979801760004 2023-10-25,16:00:04.000,298,11027832,13685,0,1698249603,13097.118154599993,96.13807880999957,53522.00775024 2023-10-25,16:00:05.000,298,11027783,13645,0,1698249604,13097.131627219998,96.15217706999829,53522.0636472 2023-10-25,16:00:06.000,298,11027869,13325,0,1698249605,13097.091209359998,96.18742272000236,53521.95185328001 2023-10-25,16:00:07.000,298,11027796,13165,0,1698249606,13097.084473049988,96.180373590003,53521.96582752 2023-10-25,16:00:08.000,298,11027734,13285,0,1698249607,13096.976692089993,96.20857011000044,53521.96582752 2023-10-25,16:00:09.000,298,11027821,12965,0,1698249608,13096.929537919998,96.24381576000451,53521.95185328001 2023-10-25,16:00:10.000,298,11027743,13205,0,1698249609,13096.996901019993,96.23676662999787,53521.979801760004 2023-10-25,16:00:11.000,298,11027781,13445,0,1698249610,13096.983428400003,96.22971749999851,53521.98678888 2023-10-25,16:00:12.000,298,11027759,13085,0,1698249611,13096.922801610002,96.25086489000387,53521.98678888 2023-10-25,16:00:13.000,298,11027816,13365,0,1698249612,13096.868911129997,96.23676662999787,53521.881982080005 2023-10-25,16:00:14.000,298,11027776,13245,0,1698249613,13096.848702199997,96.27201228000195,53521.89595632 2023-10-25,16:00:15.000,298,11027787,13285,0,1698249614,13096.821756960002,96.28611054000066,53521.95185328001 2023-10-25,16:00:16.000,298,11027828,13525,0,1698249615,13096.761130170002,96.25086489000387,53521.881982080005 2023-10-25,16:00:17.000,298,11027809,13605,0,1698249616,13096.673558139992,96.24381576000451,53521.8889692 2023-10-25,16:00:18.000,298,11027868,13405,0,1698249617,13096.666821829996,96.23676662999787,53521.881982080005 2023-10-25,16:00:19.000,298,11027777,13325,0,1698249618,13096.599458730001,96.25086489000387,53521.84704648 2023-10-25,16:00:20.000,298,11027803,13605,0,1698249619,13096.626403969996,96.19447185000172,53521.84005936 2023-10-25,16:00:21.000,298,11027809,13645,0,1698249620,13096.565777179996,96.20152098000108,53521.90294344001 2023-10-25,16:00:22.000,298,11027795,13405,0,1698249621,13096.626403969996,96.20857011000044,53521.90993056 2023-10-25,16:00:23.000,298,11027803,13085,0,1698249622,13096.525359319996,96.25086489000387,53521.812110880004 2023-10-25,16:00:24.000,298,11027795,13325,0,1698249623,13096.525359319996,96.25086489000387,53521.819098 2023-10-25,16:00:25.000,298,11027799,13525,0,1698249624,13096.511886699991,96.23676662999787,53521.90294344001 2023-10-25,16:00:26.000,298,11027803,13365,0,1698249625,13096.51862301,96.2790614100013,53521.881982080005 2023-10-25,16:00:27.000,298,11027804,13285,0,1698249626,13096.43105097999,96.20857011000044,53521.833072240006 2023-10-25,16:00:28.000,298,11027786,13245,0,1698249627,13096.3771605,96.24381576000451,53521.79813664 2023-10-25,16:00:29.000,298,11027818,13365,0,1698249628,13096.41757836,96.2790614100013,53521.92390480001 2023-10-25,16:00:30.000,298,11027784,13445,0,1698249629,13096.35695157,96.29315967000002,53521.85403360001 2023-10-25,16:00:31.000,298,11027800,13685,0,1698249630,13096.30979739999,96.30020879999938,53521.85403360001 2023-10-25,16:00:32.000,298,11027827,13725,0,1698249631,13096.20875274999,96.34250358000281,53521.79114952 2023-10-25,16:00:33.000,298,11027821,13685,0,1698249632,13096.14812595999,96.34955271000217,53521.75621392001 2023-10-25,16:00:34.000,298,11027766,13405,0,1698249633,13096.23569799,96.39889661999769,53521.80512376001 2023-10-25,16:00:35.000,298,11027783,13285,0,1698249634,13096.23569799,96.4270931400024,53521.84005936 2023-10-25,16:00:36.000,298,11027812,13245,0,1698249635,13096.20875274999,96.40594575000432,53521.77018816 2023-10-25,16:00:37.000,298,11027778,13285,0,1698249636,13096.14812595999,96.43414227000176,53521.79114952 2023-10-25,16:00:38.000,298,11027765,13445,0,1698249637,13096.15486227,96.45528965999983,53521.78416240001 2023-10-25,16:00:39.000,298,11027804,13165,0,1698249638,13096.06729023999,96.48348618000455,53521.80512376001 2023-10-25,16:00:40.000,298,11027774,13245,0,1698249639,13096.080762859994,96.46938791999855,53521.72826544 2023-10-25,16:00:41.000,298,11027763,13325,0,1698249640,13096.060553929994,96.4623387899992,53521.82608512001 2023-10-25,16:00:42.000,298,11027831,13565,0,1698249641,13096.033608689999,96.4905353100039,53521.77018816 2023-10-25,16:00:43.000,298,11027777,13565,0,1698249642,13096.053817619999,96.4623387899992,53521.79114952 2023-10-25,16:00:44.000,298,11027840,13205,0,1698249643,13096.033608689999,96.50463357000262,53521.763201040005 2023-10-25,16:00:45.000,298,11027843,13645,0,1698249644,13096.026872379989,96.48348618000455,53521.79114952 2023-10-25,16:00:46.000,298,11027794,13565,0,1698249645,13096.006663449989,96.51873183000134,53521.78416240001 2023-10-25,16:00:47.000,298,11027814,13245,0,1698249646,13095.925827729989,96.49758444000327,53521.6793556 2023-10-25,16:00:48.000,298,11027817,13565,0,1698249647,13095.939300349994,96.53283009000006,53521.714291200005 2023-10-25,16:00:49.000,298,11027811,13445,0,1698249648,13095.898882489993,96.5257809600007,53521.777175279996 2023-10-25,16:00:50.000,298,11027767,13405,0,1698249649,13095.966245589989,96.56807574000413,53521.77018816 2023-10-25,16:00:51.000,298,11027831,13325,0,1698249650,13095.912355109998,96.54692834999878,53521.777175279996 2023-10-25,16:00:52.000,298,11027781,13365,0,1698249651,13095.892146179998,96.60332139000093,53521.777175279996 2023-10-25,16:00:53.000,298,11027787,13565,0,1698249652,13095.885409869989,96.624468779999,53521.78416240001 2023-10-25,16:00:54.000,298,11027783,13325,0,1698249653,13095.750683669998,96.65971443000308,53521.65839424001 2023-10-25,16:00:55.000,298,11027780,13605,0,1698249654,13095.784365219988,96.66676356000244,53521.644420000004 2023-10-25,16:00:56.000,298,11027767,13365,0,1698249655,13095.750683669998,96.70200920999923,53521.665381360006 2023-10-25,16:00:57.000,298,11027834,13365,0,1698249656,13095.730474739998,96.7372548600033,53521.714291200005 2023-10-25,16:00:58.000,298,11027794,13445,0,1698249657,13095.743947360002,96.75840225000138,53521.70730408001 2023-10-25,16:00:59.000,298,11027800,13365,0,1698249658,13095.669847949997,96.78659876999882,53521.67236848 2023-10-25,16:01:00.000,298,11027799,13285,0,1698249659,13095.683320570002,96.82889355000225,53521.644420000004 2023-10-25,16:01:01.000,298,11027824,13525,0,1698249660,13095.629430089997,96.85709006999969,53521.68634272001 2023-10-25,16:01:02.000,298,11027809,13405,0,1698249661,13095.636166399992,96.87823745999776,53521.6793556 2023-10-25,16:01:03.000,298,11027838,13165,0,1698249662,13095.528385439997,96.93463049999991,53521.58153592 2023-10-25,16:01:04.000,298,11027774,13365,0,1698249663,13095.481231270001,96.96987615000398,53521.56057456 2023-10-25,16:01:05.000,298,11027797,13205,0,1698249664,13095.420604480001,96.96987615000398,53521.58852304001 2023-10-25,16:01:06.000,298,11027808,13365,0,1698249665,13095.474494959992,97.03331831999822,53521.644420000004 2023-10-25,16:01:07.000,298,11027820,13285,0,1698249666,13095.454286029992,97.082662230001,53521.65839424001 2023-10-25,16:01:08.000,298,11027762,13725,0,1698249667,13095.440813410001,97.05446571000357,53521.56756168001 2023-10-25,16:01:09.000,298,11027826,13525,0,1698249668,13095.447549719996,97.06151484000293,53521.65839424001 2023-10-25,16:01:10.000,298,11027801,13245,0,1698249669,13095.434077099992,97.15315353000187,53521.58153592 2023-10-25,16:01:11.000,298,11027775,13565,0,1698249670,13095.440813410001,97.16020266000123,53521.58852304001 2023-10-25,16:01:12.000,298,11027789,13445,0,1698249671,13095.434077099992,97.23774309000146,53521.51166472 2023-10-25,16:01:13.000,298,11027797,13245,0,1698249672,13095.420604480001,97.25184135000018,53521.51166472 2023-10-25,16:01:14.000,298,11027773,13325,0,1698249673,13095.508176509997,97.29413613000361,53521.65140712 2023-10-25,16:01:15.000,298,11027808,13245,0,1698249674,13095.535121749992,97.33643090999976,53521.5745488 2023-10-25,16:01:16.000,298,11027807,13245,0,1698249675,13095.548594369997,97.42102046999935,53521.5745488 2023-10-25,16:01:17.000,298,11027824,13565,0,1698249676,13095.521649130002,97.39987308000127,53521.58153592 2023-10-25,16:01:18.000,298,11027803,13445,0,1698249677,13095.494703889992,97.46331525000278,53521.44878064001 2023-10-25,16:01:19.000,298,11027819,13525,0,1698249678,13095.541858060002,97.45626612000342,53521.51166472 2023-10-25,16:01:20.000,298,11027781,13085,0,1698249679,13095.582275920002,97.50561002999893,53521.48371624 2023-10-25,16:01:21.000,298,11027761,13485,0,1698249680,13095.589012229997,97.540855680003,53521.5046776 2023-10-25,16:01:22.000,298,11027828,13525,0,1698249681,13095.562066990002,97.5761013299998,53521.45576776 2023-10-25,16:01:23.000,298,11027837,13365,0,1698249682,13095.629430089997,97.59019958999852,53521.441793519996 2023-10-25,16:01:24.000,298,11027799,13165,0,1698249683,13095.642902710002,97.61839611000323,53521.49070336001 2023-10-25,16:01:25.000,298,11027764,13405,0,1698249684,13095.710265809998,97.61134698000387,53521.497690480006 2023-10-25,16:01:26.000,298,11027740,13285,0,1698249685,13095.690056879997,97.66069088999939,53521.45576776 2023-10-25,16:01:27.000,298,11027825,13285,0,1698249686,13095.703529500002,97.60429785000451,53521.51166472 2023-10-25,16:01:28.000,298,11027797,13565,0,1698249687,13095.690056879997,97.61134698000387,53521.52563896 2023-10-25,16:01:29.000,298,11027756,13485,0,1698249688,13095.609221159997,97.59724871999788,53521.45576776 2023-10-25,16:01:30.000,298,11027779,13325,0,1698249689,13095.656375329992,97.59019958999852,53521.476729120004 2023-10-25,16:01:31.000,298,11027773,13605,0,1698249690,13095.676584259993,97.60429785000451,53521.46974200001 2023-10-25,16:01:32.000,298,11027851,13525,0,1698249691,13095.696793189993,97.540855680003,53521.49070336001 2023-10-25,16:01:33.000,298,11027791,13325,0,1698249692,13095.615957469992,97.51970828999765,53521.40685792 2023-10-25,16:01:34.000,298,11027773,13125,0,1698249693,13095.690056879997,97.48446264000086,53521.497690480006 2023-10-25,16:01:35.000,298,11027788,13405,0,1698249694,13095.656375329992,97.4774135100015,53521.45576776 2023-10-25,16:01:36.000,298,11027783,13285,0,1698249695,13095.636166399992,97.4421678600047,53521.3649352 2023-10-25,16:01:37.000,298,11027773,13685,0,1698249696,13095.602484850002,97.39282395000191,53521.39987080001 2023-10-25,16:01:38.000,298,11027785,13365,0,1698249697,13095.615957469992,97.39987308000127,53521.41384504 2023-10-25,16:01:39.000,298,11027764,13285,0,1698249698,13095.703529500002,97.38577482000255,53521.52563896 2023-10-25,16:01:40.000,298,11027785,13085,0,1698249699,13095.642902710002,97.39987308000127,53521.441793519996 2023-10-25,16:01:41.000,298,11027816,13565,0,1698249700,13095.656375329992,97.4421678600047,53521.5046776 2023-10-25,16:01:42.000,298,11027803,13325,0,1698249701,13095.629430089997,97.44921699000406,53521.46275488 2023-10-25,16:01:43.000,298,11027837,13285,0,1698249702,13095.568803299997,97.47036438000214,53521.378909440005 2023-10-25,16:01:44.000,298,11027780,13245,0,1698249703,13095.589012229997,97.47036438000214,53521.39987080001 2023-10-25,16:01:45.000,298,11027815,13485,0,1698249704,13095.548594369997,97.54790481000236,53521.41384504 2023-10-25,16:01:46.000,298,11027776,13565,0,1698249705,13095.575539609992,97.59019958999852,53521.40685792 2023-10-25,16:01:47.000,298,11027805,13405,0,1698249706,13095.629430089997,97.65364176000003,53521.378909440005 2023-10-25,16:01:48.000,298,11027772,13565,0,1698249707,13095.622693780002,97.63954350000131,53521.39288368 2023-10-25,16:01:49.000,298,11027806,13285,0,1698249708,13095.696793189993,97.6888874100041,53521.4348064 2023-10-25,16:01:50.000,298,11027771,13445,0,1698249709,13095.723738430002,97.71003480000218,53521.35096096001 2023-10-25,16:01:51.000,298,11027810,13365,0,1698249710,13095.703529500002,97.75232957999833,53521.40685792 2023-10-25,16:01:52.000,298,11027789,13845,0,1698249711,13095.737211049993,97.75937870999769,53521.28807688 2023-10-25,16:01:53.000,298,11027755,13845,0,1698249712,13095.777628909993,97.80167349000112,53521.31602536 2023-10-25,16:01:54.000,298,11027842,13565,0,1698249713,13095.912355109998,97.8228208799992,53521.39987080001 2023-10-25,16:01:55.000,298,11027781,13645,0,1698249714,13095.993190829999,97.8228208799992,53521.35096096001 2023-10-25,16:01:56.000,298,11027814,13605,0,1698249715,13096.006663449989,97.90036130999943,53521.329999600006 2023-10-25,16:01:57.000,298,11027819,13125,0,1698249716,13095.979718209994,97.95675435000157,53521.309038240004 2023-10-25,16:01:58.000,298,11027809,13765,0,1698249717,13096.04708130999,98.07658955999796,53521.32301248001 2023-10-25,16:01:59.000,298,11027816,13605,0,1698249718,13096.020136069994,98.12593347000075,53521.35096096001 2023-10-25,16:02:00.000,298,11027796,13205,0,1698249719,13096.06729023999,98.23167041999841,53521.295064 2023-10-25,16:02:01.000,298,11027793,13365,0,1698249720,13096.100971789994,98.30216171999928,53521.33698672 2023-10-25,16:02:02.000,298,11027788,13405,0,1698249721,13096.08749916999,98.37265302000014,53521.33698672 2023-10-25,16:02:03.000,298,11027811,13605,0,1698249722,13096.141389649994,98.47134083999845,53521.35096096001 2023-10-25,16:02:04.000,298,11027795,13405,0,1698249723,13096.19528013,98.5277338800006,53521.35794808 2023-10-25,16:02:05.000,298,11027755,13925,0,1698249724,13096.161598579994,98.6264216999989,53521.329999600006 2023-10-25,16:02:06.000,298,11027803,13445,0,1698249725,13096.26937953999,98.69691299999977,53521.309038240004 2023-10-25,16:02:07.000,298,11027756,13405,0,1698249726,13096.303061089995,98.70396212999913,53521.329999600006 2023-10-25,16:02:08.000,298,11027783,13325,0,1698249727,13096.303061089995,98.81674821000342,53521.31602536 2023-10-25,16:02:09.000,298,11027784,13445,0,1698249728,13096.303061089995,98.84494473000086,53521.295064 2023-10-25,16:02:10.000,298,11027859,13205,0,1698249729,13096.35021525999,98.85904298999958,53521.35794808 2023-10-25,16:02:11.000,298,11027817,13485,0,1698249730,13096.41757836,98.89428864000365,53521.39288368 2023-10-25,16:02:12.000,298,11027812,13485,0,1698249731,13096.41757836,98.96477994000452,53521.39288368 2023-10-25,16:02:13.000,298,11027733,13765,0,1698249732,13096.35021525999,99.02822210999875,53521.309038240004 2023-10-25,16:02:14.000,298,11027813,13525,0,1698249733,13096.343478949995,99.0846151500009,53521.33698672 2023-10-25,16:02:15.000,298,11027806,13445,0,1698249734,13096.363687879995,99.14100819000305,53521.378909440005 2023-10-25,16:02:16.000,298,11027727,13445,0,1698249735,13096.30979739999,99.22559775000263,53521.378909440005 2023-10-25,16:02:17.000,298,11027767,13725,0,1698249736,13096.242434299995,99.30313818000286,53521.39288368 2023-10-25,16:02:18.000,298,11027814,13525,0,1698249737,13096.26937953999,99.35953121999773,53521.39987080001 2023-10-25,16:02:19.000,298,11027799,13565,0,1698249738,13096.26937953999,99.46526817000267,53521.427819280005 2023-10-25,16:02:20.000,298,11027824,13605,0,1698249739,13096.27611585,99.52166121000482,53521.46275488 2023-10-25,16:02:21.000,298,11027787,13645,0,1698249740,13096.25590692,99.62739816000249,53521.38589656 2023-10-25,16:02:22.000,298,11027829,13205,0,1698249741,13096.23569799,99.71903685000143,53521.44878064001 2023-10-25,16:02:23.000,298,11027825,13405,0,1698249742,13096.16833488999,99.81067554000037,53521.39288368 2023-10-25,16:02:24.000,298,11027812,13365,0,1698249743,13096.23569799,99.90231422999932,53521.34397384 2023-10-25,16:02:25.000,298,11027787,13605,0,1698249744,13096.25590692,99.97280553000019,53521.41384504 2023-10-25,16:02:26.000,298,11027794,13405,0,1698249745,13096.25590692,100.06444421999913,53521.42083216001 2023-10-25,16:02:27.000,298,11027775,13565,0,1698249746,13096.28958846999,100.16313204000471,53521.41384504 2023-10-25,16:02:28.000,298,11027765,13125,0,1698249747,13096.262643229995,100.21247595000023,53521.33698672 2023-10-25,16:02:29.000,298,11027827,13285,0,1698249748,13096.35695157,100.33936029000324,53521.378909440005 2023-10-25,16:02:30.000,298,11027794,13245,0,1698249749,13096.404105739995,100.43099898000219,53521.427819280005 2023-10-25,16:02:31.000,298,11027824,13365,0,1698249750,13096.43105097999,100.53673592999985,53521.46275488 2023-10-25,16:02:32.000,298,11027775,13285,0,1698249751,13096.41757836,100.6283746199988,53521.39288368 2023-10-25,16:02:33.000,298,11027823,13405,0,1698249752,13096.45799622,100.74116070000309,53521.427819280005 2023-10-25,16:02:34.000,298,11027748,13445,0,1698249753,13096.592722419991,100.74820983000245,53521.51166472 2023-10-25,16:02:35.000,298,11027841,13445,0,1698249754,13096.646612899996,100.82575026000268,53521.5745488 2023-10-25,16:02:36.000,298,11027797,13125,0,1698249755,13096.687030759997,100.88919243000419,53521.5046776 2023-10-25,16:02:37.000,298,11027818,13605,0,1698249756,13096.707239689997,101.01607676999993,53521.40685792 2023-10-25,16:02:38.000,298,11027815,13565,0,1698249757,13096.734184929992,101.09361720000015,53521.441793519996 2023-10-25,16:02:39.000,298,11027802,13405,0,1698249758,13096.754393859992,101.15705937000166,53521.51166472 2023-10-25,16:02:40.000,298,11027756,13645,0,1698249759,13096.828493269997,101.22755067000253,53521.476729120004 2023-10-25,16:02:41.000,298,11027840,13405,0,1698249760,13096.841965890002,101.29099284000404,53521.5046776 2023-10-25,16:02:42.000,298,11027803,13325,0,1698249761,13096.828493269997,101.48131935000129,53521.46974200001 2023-10-25,16:02:43.000,298,11027827,13525,0,1698249762,13096.902592680002,101.48836848000064,53521.52563896 2023-10-25,16:02:44.000,298,11027806,13445,0,1698249763,13097.003637329988,101.58000716999959,53521.62345864 2023-10-25,16:02:45.000,298,11027809,13405,0,1698249764,13096.949746849998,101.69984238000325,53521.63044576 2023-10-25,16:02:46.000,298,11027772,13485,0,1698249765,13096.963219470003,101.81967758999963,53521.61647152001 2023-10-25,16:02:47.000,298,11027848,13485,0,1698249766,13096.895856369993,101.93246367000393,53521.58153592 2023-10-25,16:02:48.000,298,11027810,13485,0,1698249767,13096.882383750002,102.02410236000287,53521.58852304001 2023-10-25,16:02:49.000,298,11027776,13405,0,1698249768,13096.943010540002,102.09459366000374,53521.61647152001 2023-10-25,16:02:50.000,298,11027845,13565,0,1698249769,13097.003637329988,102.21442887000012,53521.70031696 2023-10-25,16:02:51.000,298,11027760,13325,0,1698249770,13097.010373639998,102.32016581999778,53521.70031696 2023-10-25,16:02:52.000,298,11027797,13525,0,1698249771,13096.990164709998,102.411804510004,53521.74223968 2023-10-25,16:02:53.000,298,11027759,13285,0,1698249772,13096.936274229993,102.55983623999782,53521.69332984 2023-10-25,16:02:54.000,298,11027764,13325,0,1698249773,13096.848702199997,102.67967145000148,53521.644420000004 2023-10-25,16:02:55.000,298,11027800,13605,0,1698249774,13096.902592680002,102.7924575299985,53521.65839424001 2023-10-25,16:02:56.000,298,11027808,13125,0,1698249775,13096.895856369993,102.86294882999937,53521.70031696 2023-10-25,16:02:57.000,298,11027790,13445,0,1698249776,13096.889120059997,103.0039314300011,53521.73525256001 2023-10-25,16:02:58.000,298,11027811,13645,0,1698249777,13096.841965890002,103.1026192499994,53521.69332984 2023-10-25,16:02:59.000,298,11027801,13445,0,1698249778,13096.902592680002,103.18015967999963,53521.69332984 2023-10-25,16:03:00.000,298,11027776,13285,0,1698249779,13096.895856369993,103.2506509800005,53521.763201040005 2023-10-25,16:03:01.000,298,11027805,13925,0,1698249780,13096.889120059997,103.32819141000073,53521.77018816 2023-10-25,16:03:02.000,298,11027773,13685,0,1698249781,13096.916065299993,103.41983009999967,53521.75621392001 2023-10-25,16:03:03.000,298,11027819,13605,0,1698249782,13096.902592680002,103.4621248800031,53521.73525256001 2023-10-25,16:03:04.000,298,11027802,13205,0,1698249783,13096.855438509992,103.54671444000269,53521.644420000004 2023-10-25,16:03:05.000,298,11027796,13485,0,1698249784,13096.990164709998,103.58900921999884,53521.78416240001 2023-10-25,16:03:06.000,298,11027810,13405,0,1698249785,13097.037318879993,103.61720574000356,53521.819098 2023-10-25,16:03:07.000,298,11027836,13325,0,1698249786,13097.017109949993,103.70179530000314,53521.80512376001 2023-10-25,16:03:08.000,298,11027817,13325,0,1698249787,13097.037318879993,103.73704094999994,53521.80512376001 2023-10-25,16:03:09.000,298,11027758,13765,0,1698249788,13097.124890909989,103.8075322500008,53521.86102072 2023-10-25,16:03:10.000,298,11027813,13485,0,1698249789,13097.111418289998,103.82867963999888,53521.79114952 2023-10-25,16:03:11.000,298,11027782,13445,0,1698249790,13097.158572459994,103.93441659000382,53521.85403360001 2023-10-25,16:03:12.000,298,11027789,13565,0,1698249791,13097.131627219998,103.98376049999933,53521.72826544 2023-10-25,16:03:13.000,298,11027787,12885,0,1698249792,13097.172045079998,104.06835005999892,53521.777175279996 2023-10-25,16:03:14.000,298,11027778,13085,0,1698249793,13097.28656234999,104.11769397000171,53521.89595632 2023-10-25,16:03:15.000,298,11027826,13725,0,1698249794,13097.279826039994,104.18818527000258,53521.881982080005 2023-10-25,16:03:16.000,298,11027776,13285,0,1698249795,13097.273089729999,104.20933266000065,53521.86800784 2023-10-25,16:03:17.000,298,11027788,13765,0,1698249796,13097.212462939999,104.29392222000024,53521.85403360001 2023-10-25,16:03:18.000,298,11027756,13525,0,1698249797,13097.273089729999,104.31506960999832,53521.930891920005 2023-10-25,16:03:19.000,298,11027825,13365,0,1698249798,13097.252880799999,104.42785569000262,53521.86800784 2023-10-25,16:03:20.000,298,11027832,13205,0,1698249799,13097.28656234999,104.43490482000198,53521.92390480001 2023-10-25,16:03:21.000,298,11027826,13405,0,1698249800,13097.26635341999,104.49834699000348,53521.91691768 2023-10-25,16:03:22.000,298,11027792,13605,0,1698249801,13097.259617109994,104.53359264000028,53521.92390480001 2023-10-25,16:03:23.000,298,11027850,13525,0,1698249802,13097.259617109994,104.547690899999,53521.92390480001 2023-10-25,16:03:24.000,298,11027756,13685,0,1698249803,13097.300034969994,104.58293655000307,53522.000763120006 2023-10-25,16:03:25.000,298,11027779,13085,0,1698249804,13097.259617109994,104.68162437000137,53521.97281464001 2023-10-25,16:03:26.000,298,11027880,13445,0,1698249805,13097.28656234999,104.71687001999817,53521.99377600001 2023-10-25,16:03:27.000,298,11027781,13525,0,1698249806,13097.178781389994,104.78031218999968,53521.95185328001 2023-10-25,16:03:28.000,298,11027770,13485,0,1698249807,13097.178781389994,104.78736131999904,53521.979801760004 2023-10-25,16:03:29.000,298,11027787,13245,0,1698249808,13097.118154599993,104.87195087999862,53521.881982080005 2023-10-25,16:03:30.000,298,11027783,13445,0,1698249809,13097.239408179994,104.89309827000397,53522.03569872 2023-10-25,16:03:31.000,298,11027801,13525,0,1698249810,13097.232671869999,104.9706387000042,53522.02172448001 2023-10-25,16:03:32.000,298,11027801,13525,0,1698249811,13097.225935559989,105.04112999999779,53522.01473736 2023-10-25,16:03:33.000,298,11027771,13325,0,1698249812,13097.165308769989,105.1045721699993,53521.95185328001 2023-10-25,16:03:34.000,298,11027777,13445,0,1698249813,13097.198990319994,105.13981782000337,53522.00775024 2023-10-25,16:03:35.000,298,11027773,13325,0,1698249814,13097.205726629989,105.23850564000168,53521.9588404 2023-10-25,16:03:36.000,298,11027843,13285,0,1698249815,13097.24614448999,105.18916172999889,53522.04268584001 2023-10-25,16:03:37.000,298,11027772,13405,0,1698249816,13097.219199249994,105.27375128999847,53522.03569872 2023-10-25,16:03:38.000,298,11027782,13285,0,1698249817,13097.232671869999,105.33719345999998,53521.98678888 2023-10-25,16:03:39.000,298,11027776,13325,0,1698249818,13097.28656234999,105.3160460700019,53522.04268584001 2023-10-25,16:03:40.000,298,11027811,13525,0,1698249819,13097.360661759994,105.27375128999847,53522.12653128 2023-10-25,16:03:41.000,298,11027784,13285,0,1698249820,13097.37413438,105.30899694000254,53522.07063432001 2023-10-25,16:03:42.000,298,11027846,13365,0,1698249821,13097.461706409995,105.25965302999975,53522.07063432001 2023-10-25,16:03:43.000,298,11027747,13565,0,1698249822,13097.441497479995,105.25965302999975,53522.05666008 2023-10-25,16:03:44.000,298,11027777,13525,0,1698249823,13097.502124269995,105.2526039000004,53521.97281464001 2023-10-25,16:03:45.000,298,11027796,13485,0,1698249824,13097.56948736999,105.21030912000424,53522.14050552001 2023-10-25,16:03:46.000,298,11027754,13325,0,1698249825,13097.63685047,105.18211259999953,53522.11954416001 2023-10-25,16:03:47.000,298,11027845,13405,0,1698249826,13097.704213569996,105.12571956000465,53522.16146688001 2023-10-25,16:03:48.000,298,11027789,13325,0,1698249827,13097.663795709996,105.09047391000058,53522.0287116 2023-10-25,16:03:49.000,298,11027835,13165,0,1698249828,13097.771576669991,105.06227739000315,53522.15447976 2023-10-25,16:03:50.000,298,11027815,13325,0,1698249829,13097.845676079996,105.01293348000036,53522.07063432001 2023-10-25,16:03:51.000,298,11027793,13405,0,1698249830,13097.886093939996,104.98473696000292,53522.1335184 2023-10-25,16:03:52.000,298,11027775,13365,0,1698249831,13097.899566560001,104.98473696000292,53522.08460856 2023-10-25,16:03:53.000,298,11027803,13765,0,1698249832,13097.886093939996,104.99178609000228,53522.11954416001 2023-10-25,16:03:54.000,298,11027819,13285,0,1698249833,13098.061238000002,105.03408086999843,53522.217363840005 2023-10-25,16:03:55.000,298,11027859,13365,0,1698249834,13098.074710619992,105.02703173999907,53522.2033896 2023-10-25,16:03:56.000,298,11027822,13565,0,1698249835,13098.115128479993,105.12571956000465,53522.21037672001 2023-10-25,16:03:57.000,298,11027807,13445,0,1698249836,13098.074710619992,105.21030912000424,53522.18242824 2023-10-25,16:03:58.000,298,11027780,13965,0,1698249837,13098.101655860002,105.28784955000447,53522.18242824 2023-10-25,16:03:59.000,298,11027800,13285,0,1698249838,13098.128601099997,105.33719345999998,53522.24531232 2023-10-25,16:04:00.000,298,11027770,13405,0,1698249839,13098.148810029998,105.45702867000364,53522.23133808 2023-10-25,16:04:01.000,298,11027779,13445,0,1698249840,13098.128601099997,105.49227432000043,53522.29422216 2023-10-25,16:04:02.000,298,11027783,13565,0,1698249841,13098.101655860002,105.54866736000258,53522.266273680005 2023-10-25,16:04:03.000,298,11027832,13445,0,1698249842,13098.108392169997,105.62620779000281,53522.32217064 2023-10-25,16:04:04.000,298,11027818,13405,0,1698249843,13098.128601099997,105.6614534399996,53522.39204184 2023-10-25,16:04:05.000,298,11027814,13245,0,1698249844,13098.115128479993,105.72489561000111,53522.385054720005 2023-10-25,16:04:06.000,298,11027825,13165,0,1698249845,13098.115128479993,105.72489561000111,53522.343132 2023-10-25,16:04:07.000,298,11027765,13445,0,1698249846,13098.128601099997,105.72489561000111,53522.32915776001 2023-10-25,16:04:08.000,298,11027805,13365,0,1698249847,13098.142073720002,105.72489561000111,53522.336144880006 2023-10-25,16:04:09.000,298,11027784,13565,0,1698249848,13098.249854679998,105.73899386999983,53522.37806760001 2023-10-25,16:04:10.000,298,11027778,13245,0,1698249849,13098.344163019989,105.73194474000047,53522.40601608001 2023-10-25,16:04:11.000,298,11027785,13605,0,1698249850,13098.411526119999,105.70374822000304,53522.482874400004 2023-10-25,16:04:12.000,298,11027792,13565,0,1698249851,13098.512570769999,105.68964996000432,53522.48986152 2023-10-25,16:04:13.000,298,11027849,13325,0,1698249852,13098.539516009994,105.61915866000345,53522.46890016 2023-10-25,16:04:14.000,298,11027823,13405,0,1698249853,13098.600142799995,105.61915866000345,53522.503835760006 2023-10-25,16:04:15.000,298,11027798,13525,0,1698249854,13098.701187449995,105.59096213999874,53522.503835760006 2023-10-25,16:04:16.000,298,11027776,13085,0,1698249855,13098.79549579,105.55571649000194,53522.53178424 2023-10-25,16:04:17.000,298,11027774,13365,0,1698249856,13098.842649959995,105.5980112699981,53522.55973272 2023-10-25,16:04:18.000,298,11027816,13325,0,1698249857,13098.990848779991,105.55571649000194,53522.503835760006 2023-10-25,16:04:19.000,298,11027777,13565,0,1698249858,13099.118838670001,105.5275199700045,53522.58069408 2023-10-25,16:04:20.000,298,11027806,13325,0,1698249859,13099.233355939992,105.54161823000322,53522.63659104 2023-10-25,16:04:21.000,298,11027764,13325,0,1698249860,13099.327664279997,105.49932344999979,53522.64357816001 2023-10-25,16:04:22.000,298,11027776,13165,0,1698249861,13099.428708929998,105.55571649000194,53522.64357816001 2023-10-25,16:04:23.000,298,11027758,13405,0,1698249862,13099.482599409988,105.53456910000386,53522.56671984 2023-10-25,16:04:24.000,298,11027821,13565,0,1698249863,13099.563435129989,105.5627656200013,53522.62960392 2023-10-25,16:04:25.000,298,11027787,13245,0,1698249864,13099.718370259994,105.54161823000322,53522.74139784001 2023-10-25,16:04:26.000,298,11027849,13365,0,1698249865,13099.839623839995,105.5627656200013,53522.783320559996 2023-10-25,16:04:27.000,298,11027789,13285,0,1698249866,13099.86656907999,105.54866736000258,53522.74139784001 2023-10-25,16:04:28.000,298,11027805,13325,0,1698249867,13099.93393218,105.5980112699981,53522.769346320005 2023-10-25,16:04:29.000,298,11027791,13325,0,1698249868,13100.021504209995,105.64030605000153,53522.85319176 2023-10-25,16:04:30.000,298,11027848,13325,0,1698249869,13100.082130999996,105.62620779000281,53522.9021016 2023-10-25,16:04:31.000,298,11027783,13645,0,1698249870,13100.149494099991,105.64030605000153,53522.87415312 2023-10-25,16:04:32.000,298,11027775,13565,0,1698249871,13100.210120889991,105.66850256999896,53522.85319176 2023-10-25,16:04:33.000,298,11027802,13245,0,1698249872,13100.270747679991,105.68964996000432,53522.92306296 2023-10-25,16:04:34.000,298,11027809,13445,0,1698249873,13100.392001259992,105.7107973500024,53522.95799856001 2023-10-25,16:04:35.000,298,11027772,13685,0,1698249874,13100.493045909992,105.66850256999896,53523.041844 2023-10-25,16:04:36.000,298,11027785,13165,0,1698249875,13100.614299489993,105.73899386999983,53523.02088264 2023-10-25,16:04:37.000,298,11027838,13765,0,1698249876,13100.654717349993,105.71784648000175,53523.02786976001 2023-10-25,16:04:38.000,298,11027792,13565,0,1698249877,13100.769234619998,105.68260082999768,53523.09075384 2023-10-25,16:04:39.000,298,11027808,13365,0,1698249878,13100.863542959989,105.65440431000025,53523.09774096001 2023-10-25,16:04:40.000,298,11027791,13725,0,1698249879,13100.97132392,105.62620779000281,53523.16761216001 2023-10-25,16:04:41.000,298,11027790,13485,0,1698249880,13101.058895949995,105.62620779000281,53523.19556064001 2023-10-25,16:04:42.000,298,11027793,13485,0,1698249881,13101.11278643,105.60506040000473,53523.223509120005 2023-10-25,16:04:43.000,298,11027831,13565,0,1698249882,13101.20709476999,105.58391300999938,53523.21652200001 2023-10-25,16:04:44.000,298,11027819,13565,0,1698249883,13101.31487573,105.5275199700045,53523.27940608 2023-10-25,16:04:45.000,298,11027811,13845,0,1698249884,13101.388975139991,105.49227432000043,53523.36325152001 2023-10-25,16:04:46.000,298,11027804,13565,0,1698249885,13101.39571145,105.49932344999979,53523.3562644 2023-10-25,16:04:47.000,298,11027800,13565,0,1698249886,13101.456338240001,105.45702867000364,53523.440109840005 2023-10-25,16:04:48.000,298,11027752,13205,0,1698249887,13101.449601929991,105.47817606000172,53523.39818712 2023-10-25,16:04:49.000,298,11027815,13565,0,1698249888,13101.456338240001,105.44997954000428,53523.48203256001 2023-10-25,16:04:50.000,298,11027803,13325,0,1698249889,13101.597800750002,105.44997954000428,53523.58683936 2023-10-25,16:04:51.000,298,11027828,13445,0,1698249890,13101.597800750002,105.43588127999828,53523.64273632 2023-10-25,16:04:52.000,298,11027744,13405,0,1698249891,13101.550646579992,105.47112693000236,53523.6357492 2023-10-25,16:04:53.000,298,11027824,13325,0,1698249892,13101.570855509992,105.464077800003,53523.60081360001 2023-10-25,16:04:54.000,298,11027820,13485,0,1698249893,13101.651691229992,105.48522519000107,53523.67068480001 2023-10-25,16:04:55.000,298,11027782,13205,0,1698249894,13101.719054330002,105.50637257999915,53523.705620400004 2023-10-25,16:04:56.000,298,11027777,13325,0,1698249895,13101.786417429998,105.44997954000428,53523.73356888 2023-10-25,16:04:57.000,298,11027836,13405,0,1698249896,13101.826835289998,105.52047083999787,53523.69164616 2023-10-25,16:04:58.000,298,11027829,13325,0,1698249897,13101.873989459993,105.54866736000258,53523.76850448001 2023-10-25,16:04:59.000,298,11027838,13205,0,1698249898,13102.028924589998,105.56981475000066,53523.83837568001 2023-10-25,16:05:00.000,298,11027786,13405,0,1698249899,13102.096287689994,105.55571649000194,53523.85234992 2023-10-25,16:05:01.000,298,11027830,13325,0,1698249900,13102.177123409994,105.56981475000066,53523.86632416001 2023-10-25,16:05:02.000,298,11027813,13245,0,1698249901,13102.24448650999,105.58391300999938,53523.90125976 2023-10-25,16:05:03.000,298,11027834,13485,0,1698249902,13102.34553115999,105.59096213999874,53523.9501696 2023-10-25,16:05:04.000,298,11027833,13405,0,1698249903,13102.42636687999,105.56981475000066,53523.86632416001 2023-10-25,16:05:05.000,298,11027842,13725,0,1698249904,13102.51393891,105.54866736000258,53523.8802984 2023-10-25,16:05:06.000,298,11027807,13245,0,1698249905,13102.716028210001,105.5275199700045,53523.992092320004 2023-10-25,16:05:07.000,298,11027779,13645,0,1698249906,13102.870963339992,105.53456910000386,53524.110873360005 2023-10-25,16:05:08.000,298,11027767,13365,0,1698249907,13102.972007989993,105.53456910000386,53524.09689912 2023-10-25,16:05:09.000,298,11027819,13445,0,1698249908,13103.120206809988,105.464077800003,53524.09689912 2023-10-25,16:05:10.000,298,11027856,13805,0,1698249909,13103.268405629999,105.49932344999979,53524.15279608001 2023-10-25,16:05:11.000,298,11027808,13205,0,1698249910,13103.355977659994,105.44997954000428,53524.20170592001 2023-10-25,16:05:12.000,298,11027771,13405,0,1698249911,13103.355977659994,105.44997954000428,53524.17375744001 2023-10-25,16:05:13.000,298,11027785,13365,0,1698249912,13103.457022309994,105.43588127999828,53524.26459 2023-10-25,16:05:14.000,298,11027783,13525,0,1698249913,13103.60522112999,105.464077800003,53524.327474080004 2023-10-25,16:05:15.000,298,11027843,13285,0,1698249914,13103.679320539995,105.44997954000428,53524.42529376 2023-10-25,16:05:16.000,298,11027728,13565,0,1698249915,13103.67258423,105.47817606000172,53524.39035816001 2023-10-25,16:05:17.000,298,11027831,13445,0,1698249916,13103.618693749995,105.47817606000172,53524.34144832001 2023-10-25,16:05:18.000,298,11027781,13525,0,1698249917,13103.638902679995,105.464077800003,53524.43926800001 2023-10-25,16:05:19.000,298,11027808,13325,0,1698249918,13103.659111609995,105.47817606000172,53524.544074800004 2023-10-25,16:05:20.000,298,11027765,13605,0,1698249919,13103.62543005999,105.49932344999979,53524.64189448 2023-10-25,16:05:21.000,298,11027825,13645,0,1698249920,13103.578275889995,105.464077800003,53524.67683008001 2023-10-25,16:05:22.000,298,11027817,13405,0,1698249921,13103.51091279,105.47817606000172,53524.69080432 2023-10-25,16:05:23.000,298,11027815,13325,0,1698249922,13103.49070386,105.47817606000172,53524.70477856001 2023-10-25,16:05:24.000,298,11027802,13485,0,1698249923,13103.44354968999,105.45702867000364,53524.732727040006 2023-10-25,16:05:25.000,298,11027898,13405,0,1698249924,13103.49070386,105.42883214999893,53524.76766264 2023-10-25,16:05:26.000,298,11027764,13805,0,1698249925,13103.416604449994,105.3653899800047,53524.851508080006 2023-10-25,16:05:27.000,298,11027804,13445,0,1698249926,13103.416604449994,105.30194781000318,53524.830546720004 2023-10-25,16:05:28.000,298,11027782,13525,0,1698249927,13103.34250503999,105.26670215999911,53524.77464976001 2023-10-25,16:05:29.000,298,11027813,13405,0,1698249928,13103.389659209999,105.21030912000424,53524.788624 2023-10-25,16:05:30.000,298,11027799,13525,0,1698249929,13103.48396754999,105.11867042999802,53524.91439216 2023-10-25,16:05:31.000,298,11027807,13565,0,1698249930,13103.598484819995,105.02703173999907,53524.98426336 2023-10-25,16:05:32.000,298,11027781,13565,0,1698249931,13103.58501219999,104.94949130999885,53524.963302 2023-10-25,16:05:33.000,298,11027822,13405,0,1698249932,13103.69279316,104.83670523000183,53524.98426336 2023-10-25,16:05:34.000,298,11027801,13445,0,1698249933,13103.659111609995,104.76621393000096,53524.9283664 2023-10-25,16:05:35.000,298,11027868,13005,0,1698249934,13103.79383781,104.64637872000458,53525.019198960006 2023-10-25,16:05:36.000,298,11027774,13485,0,1698249935,13103.861200909996,104.58293655000307,53525.047147440004 2023-10-25,16:05:37.000,298,11027802,13445,0,1698249936,13103.928564009992,104.5124452500022,53525.08208304 2023-10-25,16:05:38.000,298,11027794,13565,0,1698249937,13104.022872349997,104.45605221000005,53525.13099288 2023-10-25,16:05:39.000,298,11027784,13325,0,1698249938,13104.070026519992,104.38556090999919,53525.07509592 2023-10-25,16:05:40.000,298,11027808,13565,0,1698249939,13104.130653309992,104.30802047999896,53525.09605728 2023-10-25,16:05:41.000,298,11027836,13285,0,1698249940,13104.224961649998,104.29392222000024,53525.19387696 2023-10-25,16:05:42.000,298,11027789,13165,0,1698249941,13104.211489029993,104.23048004999873,53525.25676104001 2023-10-25,16:05:43.000,298,11027808,13325,0,1698249942,13104.224961649998,104.21638179000001,53525.12400576 2023-10-25,16:05:44.000,298,11027792,13285,0,1698249943,13104.211489029993,104.25162744000409,53525.20785120001 2023-10-25,16:05:45.000,298,11027817,13445,0,1698249944,13104.258643200003,104.23048004999873,53525.26374816 2023-10-25,16:05:46.000,298,11027790,13045,0,1698249945,13104.278852130003,104.22343091999937,53525.36156784 2023-10-25,16:05:47.000,298,11027838,13525,0,1698249946,13104.204752719997,104.25867657000344,53525.34060648 2023-10-25,16:05:48.000,298,11027781,13645,0,1698249947,13104.265379509998,104.27277483000216,53525.42445192001 2023-10-25,16:05:49.000,298,11027851,13765,0,1698249948,13104.177807480002,104.27982396000152,53525.354580720006 2023-10-25,16:05:50.000,298,11027859,13405,0,1698249949,13104.211489029993,104.28687309000088,53525.4174648 2023-10-25,16:05:51.000,298,11027812,13405,0,1698249950,13104.258643200003,104.31506960999832,53525.452400400005 2023-10-25,16:05:52.000,298,11027789,13525,0,1698249951,13104.198016410002,104.34326613000303,53525.452400400005 2023-10-25,16:05:53.000,298,11027781,13205,0,1698249952,13104.238434270002,104.36441352000111,53525.501310240004 2023-10-25,16:05:54.000,298,11027780,13525,0,1698249953,13104.339478919988,104.35031526000239,53525.61310416001 2023-10-25,16:05:55.000,298,11027781,13245,0,1698249954,13104.379896779988,104.35736439000175,53525.60611704 2023-10-25,16:05:56.000,298,11027761,13605,0,1698249955,13104.427050949998,104.35031526000239,53525.67598824 2023-10-25,16:05:57.000,298,11027835,13605,0,1698249956,13104.427050949998,104.34326613000303,53525.60611704 2023-10-25,16:05:58.000,298,11027826,13725,0,1698249957,13104.521359289989,104.37146265000047,53525.67598824 2023-10-25,16:05:59.000,298,11027806,13445,0,1698249958,13104.56177714999,104.32916787000431,53525.64105264001 2023-10-25,16:06:00.000,298,11027822,13445,0,1698249959,13104.696503349995,104.27982396000152,53525.74585944 2023-10-25,16:06:01.000,298,11027849,13525,0,1698249960,13104.75039383,104.27277483000216,53525.77380792 2023-10-25,16:06:02.000,298,11027809,13525,0,1698249961,13104.84470216999,104.28687309000088,53525.82271776 2023-10-25,16:06:03.000,298,11027850,13485,0,1698249962,13104.91206527,104.1670378800045,53525.82970488001 2023-10-25,16:06:04.000,298,11027753,13405,0,1698249963,13105.067000399991,104.11064484000235,53525.91355032 2023-10-25,16:06:05.000,298,11027786,13525,0,1698249964,13105.147836119992,104.02605528000277,53525.8716276 2023-10-25,16:06:06.000,298,11027801,13445,0,1698249965,13105.201726599997,103.97671136999998,53525.955473040005 2023-10-25,16:06:07.000,298,11027782,13405,0,1698249966,13105.228671839992,103.8568761600036,53525.92053744 2023-10-25,16:06:08.000,298,11027785,13045,0,1698249967,13105.296034940002,103.71589356000186,53525.9414988 2023-10-25,16:06:09.000,298,11027779,13285,0,1698249968,13105.403815899997,103.5608127000014,53526.01835712001 2023-10-25,16:06:10.000,298,11027793,13365,0,1698249969,13105.504860549998,103.45507575000374,53526.10220256 2023-10-25,16:06:11.000,298,11027789,13405,0,1698249970,13105.538542099988,103.34228966999945,53526.16508664001 2023-10-25,16:06:12.000,298,11027800,13565,0,1698249971,13105.572223649993,103.20835620000435,53526.10220256 2023-10-25,16:06:13.000,298,11027791,13405,0,1698249972,13105.545278409998,103.13081577000412,53526.10918968 2023-10-25,16:06:14.000,298,11027808,13485,0,1698249973,13105.552014719993,103.01098056000046,53526.10220256 2023-10-25,16:06:15.000,298,11027817,13365,0,1698249974,13105.552014719993,102.91229274000216,53526.16508664001 2023-10-25,16:06:16.000,298,11027775,13245,0,1698249975,13105.578959959988,102.79950665999786,53526.172073760004 2023-10-25,16:06:17.000,298,11027774,13245,0,1698249976,13105.592432579993,102.67967145000148,53526.23495784001 2023-10-25,16:06:18.000,298,11027794,13365,0,1698249977,13105.538542099988,102.63032753999869,53526.20002224 2023-10-25,16:06:19.000,298,11027846,13445,0,1698249978,13105.504860549998,102.55278710999846,53526.28386768001 2023-10-25,16:06:20.000,298,11027807,13085,0,1698249979,13105.531805789993,102.49639407000359,53526.30482904 2023-10-25,16:06:21.000,298,11027767,13045,0,1698249980,13105.450970069993,102.4470501600008,53526.22797072 2023-10-25,16:06:22.000,298,11027804,13565,0,1698249981,13105.424024829998,102.39770624999801,53526.28386768001 2023-10-25,16:06:23.000,298,11027772,13405,0,1698249982,13105.329716489992,102.35541147000185,53526.30482904 2023-10-25,16:06:24.000,298,11027826,13245,0,1698249983,13105.343189109997,102.32016581999778,53526.290854800005 2023-10-25,16:06:25.000,298,11027858,13365,0,1698249984,13105.262353389997,102.27787104000163,53526.26290632001 2023-10-25,16:06:26.000,298,11027795,13365,0,1698249985,13105.349925419992,102.21442887000012,53526.339764640004 2023-10-25,16:06:27.000,298,11027788,13245,0,1698249986,13105.282562319997,102.1650849600046,53526.35373888001 2023-10-25,16:06:28.000,298,11027796,13765,0,1698249987,13105.242144459997,102.1650849600046,53526.339764640004 2023-10-25,16:06:29.000,298,11027759,13285,0,1698249988,13105.242144459997,102.12983931000053,53526.34675176 2023-10-25,16:06:30.000,298,11027772,13605,0,1698249989,13105.215199220002,102.12983931000053,53526.3257904 2023-10-25,16:06:31.000,298,11027754,13525,0,1698249990,13105.228671839992,102.1016427900031,53526.34675176 2023-10-25,16:06:32.000,298,11027806,13685,0,1698249991,13105.168045049992,102.06639713999903,53526.360726000006 2023-10-25,16:06:33.000,298,11027747,13405,0,1698249992,13105.147836119992,102.06639713999903,53526.33277752001 2023-10-25,16:06:34.000,298,11027804,13565,0,1698249993,13105.208462909992,102.03115149000223,53526.41662296 2023-10-25,16:06:35.000,298,11027818,13325,0,1698249994,13105.215199220002,101.99590583999816,53526.43059720001 2023-10-25,16:06:36.000,298,11027826,13325,0,1698249995,13105.221935529997,101.99590583999816,53526.409635840006 2023-10-25,16:06:37.000,298,11027792,13485,0,1698249996,13105.141099809996,102.0029549700048,53526.34675176 2023-10-25,16:06:38.000,298,11027783,13285,0,1698249997,13105.188253979992,101.953611060002,53526.36771312 2023-10-25,16:06:39.000,298,11027792,13645,0,1698249998,13105.174781360001,101.96066019000136,53526.3956616 2023-10-25,16:06:40.000,298,11027804,13485,0,1698249999,13105.201726599997,101.94656193000264,53526.40264872001 2023-10-25,16:06:41.000,298,11027823,13885,0,1698250000,13105.174781360001,101.8901688900005,53526.360726000006 2023-10-25,16:06:42.000,298,11027787,13485,0,1698250001,13105.100681949996,101.86902150000242,53526.40264872001 2023-10-25,16:06:43.000,298,11027791,13645,0,1698250002,13105.147836119992,101.8549232400037,53526.388674480004 2023-10-25,16:06:44.000,298,11027839,13365,0,1698250003,13105.228671839992,101.76328455000476,53526.43059720001 2023-10-25,16:06:45.000,298,11027786,13485,0,1698250004,13105.168045049992,101.73508803000004,53526.43758432 2023-10-25,16:06:46.000,298,11027831,13805,0,1698250005,13105.201726599997,101.65754759999982,53526.43059720001 2023-10-25,16:06:47.000,298,11027793,13845,0,1698250006,13105.141099809996,101.59410542999831,53526.35373888001 2023-10-25,16:06:48.000,298,11027796,13605,0,1698250007,13105.154572430001,101.51656499999808,53526.409635840006 2023-10-25,16:06:49.000,298,11027800,13725,0,1698250008,13105.188253979992,101.41787717999978,53526.40264872001 2023-10-25,16:06:50.000,298,11027822,13285,0,1698250009,13105.235408150002,101.3614841400049,53526.47251992 2023-10-25,16:06:51.000,298,11027824,13565,0,1698250010,13105.215199220002,101.2486980600006,53526.45155856001 2023-10-25,16:06:52.000,298,11027854,13525,0,1698250011,13105.181517669997,101.19230501999846,53526.40264872001 2023-10-25,16:06:53.000,298,11027754,13405,0,1698250012,13105.188253979992,101.15705937000166,53526.3956616 2023-10-25,16:06:54.000,298,11027776,13245,0,1698250013,13105.228671839992,101.09361720000015,53526.43758432 2023-10-25,16:06:55.000,298,11027800,13405,0,1698250014,13105.248880769992,101.037224159998,53526.458545680005 2023-10-25,16:06:56.000,298,11027849,13445,0,1698250015,13105.235408150002,101.00902764000057,53526.43059720001 2023-10-25,16:06:57.000,298,11027815,13565,0,1698250016,13105.188253979992,100.96673286000441,53526.37470024 2023-10-25,16:06:58.000,298,11027803,13485,0,1698250017,13105.168045049992,100.94558546999906,53526.3956616 2023-10-25,16:06:59.000,298,11027762,13485,0,1698250018,13105.188253979992,100.89624156000355,53526.458545680005 2023-10-25,16:07:00.000,298,11027782,13485,0,1698250019,13105.161308739996,100.83279939000204,53526.45155856001 2023-10-25,16:07:01.000,298,11027786,13445,0,1698250020,13105.134363500001,100.78345547999925,53526.42361008 2023-10-25,16:07:02.000,298,11027791,13245,0,1698250021,13105.040055159996,100.67771853000158,53526.388674480004 2023-10-25,16:07:03.000,298,11027775,13405,0,1698250022,13104.97269206,100.61427636000008,53526.35373888001 2023-10-25,16:07:04.000,298,11027802,13405,0,1698250023,13104.91206527,100.52263767000113,53526.35373888001 2023-10-25,16:07:05.000,298,11027810,13445,0,1698250024,13104.91206527,100.40280246000475,53526.409635840006 2023-10-25,16:07:06.000,298,11027820,13565,0,1698250025,13104.91206527,100.2829672500011,53526.38168736001 2023-10-25,16:07:07.000,298,11027806,13725,0,1698250026,13104.85143848,100.14903377999872,53526.37470024 2023-10-25,16:07:08.000,298,11027813,13605,0,1698250027,13104.81102062,100.0010020500049,53526.3257904 2023-10-25,16:07:09.000,298,11027780,13405,0,1698250028,13104.70323965999,99.8882159700006,53526.2559192 2023-10-25,16:07:10.000,298,11027820,13125,0,1698250029,13104.66955811,99.77542989000358,53526.27688056 2023-10-25,16:07:11.000,298,11027806,13565,0,1698250030,13104.62914025,99.59920163999777,53526.241944960006 2023-10-25,16:07:12.000,298,11027793,13525,0,1698250031,13104.514622979994,99.46526817000267,53526.172073760004 2023-10-25,16:07:13.000,298,11027791,13525,0,1698250032,13104.460732499989,99.3313347000003,53526.193035120006 2023-10-25,16:07:14.000,298,11027811,13485,0,1698250033,13104.494414049994,99.26084339999943,53526.241944960006 2023-10-25,16:07:15.000,298,11027785,13405,0,1698250034,13104.487677739999,99.14805732000241,53526.21399648001 2023-10-25,16:07:16.000,298,11027846,13245,0,1698250035,13104.467468809999,99.07756602000154,53526.17906088 2023-10-25,16:07:17.000,298,11027805,13165,0,1698250036,13104.400105709989,98.95068167999852,53526.0812412 2023-10-25,16:07:18.000,298,11027795,13565,0,1698250037,13104.373160469993,98.89428864000365,53526.11617680001 2023-10-25,16:07:19.000,298,11027792,13685,0,1698250038,13104.326006299998,98.85199386000022,53526.10220256 2023-10-25,16:07:20.000,298,11027821,13485,0,1698250039,13104.352951539993,98.78855168999871,53526.13015104 2023-10-25,16:07:21.000,298,11027808,13245,0,1698250040,13104.299061059988,98.81674821000342,53526.10220256 2023-10-25,16:07:22.000,298,11027866,13325,0,1698250041,13104.278852130003,98.76035517000128,53526.09521544001 2023-10-25,16:07:23.000,298,11027823,13645,0,1698250042,13104.272115819993,98.73215865000384,53526.074254080006 2023-10-25,16:07:24.000,298,11027841,13445,0,1698250043,13104.238434270002,98.7392077800032,53526.06027984 2023-10-25,16:07:25.000,298,11027823,13325,0,1698250044,13104.218225340002,98.71806038999785,53526.03233136 2023-10-25,16:07:26.000,298,11027793,13245,0,1698250045,13104.198016410002,98.75330604000192,53526.053292720004 2023-10-25,16:07:27.000,298,11027808,13405,0,1698250046,13104.150862239992,98.76035517000128,53525.99040864 2023-10-25,16:07:28.000,298,11027807,13285,0,1698250047,13104.123916999997,98.81674821000342,53525.906563200006 2023-10-25,16:07:29.000,298,11027812,13165,0,1698250048,13104.130653309992,98.79560081999807,53525.955473040005 2023-10-25,16:07:30.000,298,11027853,13605,0,1698250049,13104.137389620002,98.84494473000086,53525.96944728 2023-10-25,16:07:31.000,298,11027788,13565,0,1698250050,13104.090235449992,98.8378956000015,53525.98342152 2023-10-25,16:07:32.000,298,11027810,13485,0,1698250051,13104.096971760002,98.85904298999958,53525.91355032 2023-10-25,16:07:33.000,298,11027822,13805,0,1698250052,13104.070026519992,98.84494473000086,53525.93451168 2023-10-25,16:07:34.000,298,11027804,13645,0,1698250053,13104.150862239992,98.8731412499983,53525.906563200006 2023-10-25,16:07:35.000,298,11027816,13485,0,1698250054,13104.144125929997,98.85904298999958,53525.89258896 2023-10-25,16:07:36.000,298,11027818,13605,0,1698250055,13104.137389620002,98.83084647000214,53525.857653360006 2023-10-25,16:07:37.000,298,11027790,13765,0,1698250056,13104.070026519992,98.80969908000407,53525.85066624001 2023-10-25,16:07:38.000,298,11027829,13525,0,1698250057,13104.090235449992,98.8026499500047,53525.80874352001 2023-10-25,16:07:39.000,298,11027795,13045,0,1698250058,13104.137389620002,98.79560081999807,53525.857653360006 2023-10-25,16:07:40.000,298,11027778,13445,0,1698250059,13104.144125929997,98.70396212999913,53525.8716276 2023-10-25,16:07:41.000,298,11027808,13445,0,1698250060,13104.130653309992,98.69691299999977,53525.82970488001 2023-10-25,16:07:42.000,298,11027804,13365,0,1698250061,13104.137389620002,98.68281474000105,53525.82271776 2023-10-25,16:07:43.000,298,11027770,13125,0,1698250062,13104.056553900002,98.70396212999913,53525.75284656 2023-10-25,16:07:44.000,298,11027768,13365,0,1698250063,13104.063290209997,98.6405199600049,53525.669001120004 2023-10-25,16:07:45.000,298,11027869,13605,0,1698250064,13104.036344970002,98.60527431000082,53525.8017564 2023-10-25,16:07:46.000,298,11027777,13405,0,1698250065,13104.090235449992,98.5911760500021,53525.787782160005 2023-10-25,16:07:47.000,298,11027764,13645,0,1698250066,13104.049817589992,98.57707779000339,53525.79476928 2023-10-25,16:07:48.000,298,11027785,13405,0,1698250067,13104.076762830002,98.53478300999996,53525.75284656 2023-10-25,16:07:49.000,298,11027777,13685,0,1698250068,13104.070026519992,98.5911760500021,53525.787782160005 2023-10-25,16:07:50.000,298,11027812,13485,0,1698250069,13104.076762830002,98.58412692000275,53525.74585944 2023-10-25,16:07:51.000,298,11027808,13245,0,1698250070,13104.043081279997,98.59822518000146,53525.72489808 2023-10-25,16:07:52.000,298,11027807,13525,0,1698250071,13104.049817589992,98.55593039999803,53525.689962480006 2023-10-25,16:07:53.000,298,11027800,13685,0,1698250072,13104.029608659992,98.57002866000403,53525.669001120004 2023-10-25,16:07:54.000,298,11027817,13485,0,1698250073,13104.110444379992,98.55593039999803,53525.72489808 2023-10-25,16:07:55.000,298,11027830,13525,0,1698250074,13104.103708069997,98.58412692000275,53525.6969496 2023-10-25,16:07:56.000,298,11027807,13325,0,1698250075,13104.083499139997,98.54888126999867,53525.6969496 2023-10-25,16:07:57.000,298,11027771,13405,0,1698250076,13104.056553900002,98.57707779000339,53525.72489808 2023-10-25,16:07:58.000,298,11027806,13565,0,1698250077,13104.043081279997,98.52068475000124,53525.64803976 2023-10-25,16:07:59.000,298,11027825,13085,0,1698250078,13103.982454489997,98.54888126999867,53525.61310416001 2023-10-25,16:08:00.000,298,11027819,13445,0,1698250079,13103.995927110002,98.49953736000316,53525.65502688 2023-10-25,16:08:01.000,298,11027831,13445,0,1698250080,13103.962245559997,98.43609519000165,53525.67598824 2023-10-25,16:08:02.000,298,11027837,13405,0,1698250081,13103.908355079991,98.39380040999822,53525.61310416001 2023-10-25,16:08:03.000,298,11027831,13485,0,1698250082,13103.901618769996,98.32330911000463,53525.60611704 2023-10-25,16:08:04.000,298,11027790,13405,0,1698250083,13103.901618769996,98.2810143300012,53525.620091280005 2023-10-25,16:08:05.000,298,11027794,13445,0,1698250084,13103.881409839996,98.23871954999777,53525.620091280005 2023-10-25,16:08:06.000,298,11027785,13485,0,1698250085,13103.867937219991,98.16117912000482,53525.58515568 2023-10-25,16:08:07.000,298,11027810,13365,0,1698250086,13103.760156259996,98.06249129999924,53525.54323296001 2023-10-25,16:08:08.000,298,11027816,13565,0,1698250087,13103.780365189996,97.97085261000029,53525.501310240004 2023-10-25,16:08:09.000,298,11027795,13605,0,1698250088,13103.787101499991,97.85806653000327,53525.571181440006 2023-10-25,16:08:10.000,298,11027820,13245,0,1698250089,13103.820783049996,97.75232957999833,53525.571181440006 2023-10-25,16:08:11.000,298,11027796,13445,0,1698250090,13103.800574119996,97.63954350000131,53525.550220080004 2023-10-25,16:08:12.000,298,11027808,13565,0,1698250091,13103.840991979996,97.58315045999916,53525.50829736 2023-10-25,16:08:13.000,298,11027755,13565,0,1698250092,13103.73321102,97.49151177000022,53525.38951632 2023-10-25,16:08:14.000,298,11027812,13365,0,1698250093,13103.800574119996,97.34348003999912,53525.39650344001 2023-10-25,16:08:15.000,298,11027868,13245,0,1698250094,13103.81404674,97.28708700000425,53525.43143904 2023-10-25,16:08:16.000,298,11027793,13245,0,1698250095,13103.800574119996,97.21659570000338,53525.4174648 2023-10-25,16:08:17.000,298,11027829,13205,0,1698250096,13103.68605684999,97.11085874999844,53525.34759360001 2023-10-25,16:08:18.000,298,11027795,13245,0,1698250097,13103.719738399996,97.06856397000229,53525.32663224001 2023-10-25,16:08:19.000,298,11027838,13285,0,1698250098,13103.75341995,97.03331831999822,53525.37554208001 2023-10-25,16:08:20.000,298,11027751,13765,0,1698250099,13103.75341995,96.94872875999863,53525.31964512 2023-10-25,16:08:21.000,298,11027793,13285,0,1698250100,13103.70626577999,96.94872875999863,53525.354580720006 2023-10-25,16:08:22.000,298,11027776,13405,0,1698250101,13103.699529469995,96.93463049999991,53525.27073528 2023-10-25,16:08:23.000,298,11027831,13405,0,1698250102,13103.618693749995,96.96282702000462,53525.235799680006 2023-10-25,16:08:24.000,298,11027805,13245,0,1698250103,13103.638902679995,96.97692528000334,53525.24977392 2023-10-25,16:08:25.000,298,11027806,13405,0,1698250104,13103.618693749995,97.02626918999886,53525.2427868 2023-10-25,16:08:26.000,298,11027821,13285,0,1698250105,13103.63216637,97.00512180000078,53525.27073528 2023-10-25,16:08:27.000,298,11027841,13205,0,1698250106,13103.578275889995,97.07561310000165,53525.22881256001 2023-10-25,16:08:28.000,298,11027852,13525,0,1698250107,13103.54459433999,97.10380961999908,53525.15894136001 2023-10-25,16:08:29.000,298,11027837,13565,0,1698250108,13103.54459433999,97.14610440000251,53525.19387696 2023-10-25,16:08:30.000,298,11027797,13405,0,1698250109,13103.51091279,97.13905527000315,53525.186889840006 2023-10-25,16:08:31.000,298,11027817,13605,0,1698250110,13103.52438540999,97.16020266000123,53525.165928480004 2023-10-25,16:08:32.000,298,11027854,13445,0,1698250111,13103.49070386,97.20954657000402,53525.08907016001 2023-10-25,16:08:33.000,298,11027822,13605,0,1698250112,13103.44354968999,97.24479222000082,53525.117018640005 2023-10-25,16:08:34.000,298,11027814,13445,0,1698250113,13103.450286,97.2659396099989,53525.09605728 2023-10-25,16:08:35.000,298,11027843,13285,0,1698250114,13103.51091279,97.31528352000169,53525.186889840006 2023-10-25,16:08:36.000,298,11027794,13645,0,1698250115,13103.517649099995,97.32233265000104,53525.1030444 2023-10-25,16:08:37.000,298,11027823,13205,0,1698250116,13103.436813379994,97.35757829999784,53525.13798000001 2023-10-25,16:08:38.000,298,11027815,13205,0,1698250117,13103.436813379994,97.39282395000191,53525.12400576 2023-10-25,16:08:39.000,298,11027838,13365,0,1698250118,13103.38292289999,97.43511872999807,53525.117018640005 2023-10-25,16:08:40.000,298,11027835,13245,0,1698250119,13103.34250503999,97.4774135100015,53525.047147440004 2023-10-25,16:08:41.000,298,11027849,13405,0,1698250120,13103.315559799994,97.49151177000022,53525.06112168001 2023-10-25,16:08:42.000,298,11027834,13565,0,1698250121,13103.335768729994,97.56905220000044,53525.01221184001 2023-10-25,16:08:43.000,298,11027821,13325,0,1698250122,13103.308823489999,97.56905220000044,53525.04016032001 2023-10-25,16:08:44.000,298,11027833,13405,0,1698250123,13103.254933009994,97.59724871999788,53524.95631488 2023-10-25,16:08:45.000,298,11027808,13285,0,1698250124,13103.32229610999,97.61839611000323,53525.04016032001 2023-10-25,16:08:46.000,298,11027818,13405,0,1698250125,13103.302087179989,97.69593654000346,53524.98426336 2023-10-25,16:08:47.000,298,11027808,13405,0,1698250126,13103.288614559999,97.71003480000218,53525.019198960006 2023-10-25,16:08:48.000,298,11027790,13925,0,1698250127,13103.281878249989,97.73118219000025,53524.900417920006 2023-10-25,16:08:49.000,298,11027834,13765,0,1698250128,13103.234724079994,97.69593654000346,53524.879456560004 2023-10-25,16:08:50.000,298,11027791,13165,0,1698250129,13103.315559799994,97.71708393000154,53524.97028912001 2023-10-25,16:08:51.000,298,11027830,13525,0,1698250130,13103.335768729994,97.71003480000218,53524.963302 2023-10-25,16:08:52.000,298,11027797,13285,0,1698250131,13103.376186589994,97.74528044999897,53524.90740504 2023-10-25,16:08:53.000,298,11027807,13365,0,1698250132,13103.268405629999,97.7241330600009,53524.879456560004 2023-10-25,16:08:54.000,298,11027832,13725,0,1698250133,13103.281878249989,97.71708393000154,53524.87246944001 2023-10-25,16:08:55.000,298,11027799,13525,0,1698250134,13103.275141939994,97.7241330600009,53524.87246944001 2023-10-25,16:08:56.000,298,11027790,13405,0,1698250135,13103.254933009994,97.71708393000154,53524.86548232 2023-10-25,16:08:57.000,298,11027826,13405,0,1698250136,13103.214515149994,97.73118219000025,53524.80259824001 2023-10-25,16:08:58.000,298,11027811,13565,0,1698250137,13103.227987769998,97.77347697000368,53524.82355960001 2023-10-25,16:08:59.000,298,11027844,13405,0,1698250138,13103.248196699999,97.79462436000176,53524.879456560004 2023-10-25,16:09:00.000,298,11027823,13365,0,1698250139,13103.261669319989,97.85101740000391,53524.81657248 2023-10-25,16:09:01.000,298,11027840,13325,0,1698250140,13103.214515149994,97.85806653000327,53524.8584952 2023-10-25,16:09:02.000,298,11027772,13605,0,1698250141,13103.180833599989,97.86511566000263,53524.77464976001 2023-10-25,16:09:03.000,298,11027782,13085,0,1698250142,13103.133679429993,97.87216479000199,53524.73971416 2023-10-25,16:09:04.000,298,11027789,13565,0,1698250143,13103.147152049998,97.92150870000478,53524.65586872001 2023-10-25,16:09:05.000,298,11027786,13445,0,1698250144,13103.147152049998,97.89331218000007,53524.75368840001 2023-10-25,16:09:06.000,298,11027821,13405,0,1698250145,13103.180833599989,97.94265609000286,53524.76766264 2023-10-25,16:09:07.000,298,11027826,13525,0,1698250146,13103.147152049998,97.97790173999965,53524.70477856001 2023-10-25,16:09:08.000,298,11027821,13325,0,1698250147,13103.133679429993,97.94970522000222,53524.683817200006 2023-10-25,16:09:09.000,298,11027823,13845,0,1698250148,13103.201042529989,97.92855783000414,53524.732727040006 2023-10-25,16:09:10.000,298,11027849,13605,0,1698250149,13103.126943119998,97.99904912999773,53524.66984296 2023-10-25,16:09:11.000,298,11027845,13365,0,1698250150,13103.147152049998,97.95675435000157,53524.7187528 2023-10-25,16:09:12.000,298,11027827,13245,0,1698250151,13103.120206809988,97.94265609000286,53524.62792024 2023-10-25,16:09:13.000,298,11027824,13325,0,1698250152,13103.066316329998,97.91445956999814,53524.57202328 2023-10-25,16:09:14.000,298,11027776,13565,0,1698250153,13103.120206809988,97.90036130999943,53524.6488816 2023-10-25,16:09:15.000,298,11027840,13325,0,1698250154,13103.126943119998,97.83691913999792,53524.62792024 2023-10-25,16:09:16.000,298,11027804,13445,0,1698250155,13103.093261569993,97.84396827000455,53524.59997176 2023-10-25,16:09:17.000,298,11027811,13765,0,1698250156,13103.039371090003,97.80167349000112,53524.53010056 2023-10-25,16:09:18.000,298,11027778,13325,0,1698250157,13103.032634779993,97.78052610000304,53524.57202328 2023-10-25,16:09:19.000,298,11027838,13445,0,1698250158,13103.025898469998,97.73118219000025,53524.53010056 2023-10-25,16:09:20.000,298,11027867,13405,0,1698250159,13102.958535370002,97.73118219000025,53524.55804904001 2023-10-25,16:09:21.000,298,11027805,13605,0,1698250160,13102.938326440002,97.66774001999875,53524.48119072 2023-10-25,16:09:22.000,298,11027807,13445,0,1698250161,13102.891172269992,97.66774001999875,53524.43926800001 2023-10-25,16:09:23.000,298,11027836,13725,0,1698250162,13102.870963339992,97.70298567000282,53524.41830664001 2023-10-25,16:09:24.000,298,11027818,13565,0,1698250163,13102.850754409992,97.65364176000003,53524.41131952 2023-10-25,16:09:25.000,298,11027831,13525,0,1698250164,13102.850754409992,97.63954350000131,53524.42529376 2023-10-25,16:09:26.000,298,11027855,13605,0,1698250165,13102.803600239997,97.66069088999939,53524.397345280006 2023-10-25,16:09:27.000,298,11027851,13445,0,1698250166,13102.695819280001,97.69593654000346,53524.36240968 2023-10-25,16:09:28.000,298,11027835,13565,0,1698250167,13102.608247249991,97.7875752300024,53524.278564240005 2023-10-25,16:09:29.000,298,11027826,13605,0,1698250168,13102.59477463,97.81577174999984,53524.31349984 2023-10-25,16:09:30.000,298,11027808,13405,0,1698250169,13102.621719869996,97.90741043999878,53524.3344612 2023-10-25,16:09:31.000,298,11027778,13525,0,1698250170,13102.635192490001,97.97085261000029,53524.30651272 2023-10-25,16:09:32.000,298,11027811,13405,0,1698250171,13102.567829389991,98.06249129999924,53524.32048696001 2023-10-25,16:09:33.000,298,11027841,13245,0,1698250172,13102.480257359995,98.10478608000267,53524.26459 2023-10-25,16:09:34.000,298,11027829,13565,0,1698250173,13102.48699366999,98.14708085999882,53524.25061576001 2023-10-25,16:09:35.000,298,11027825,13605,0,1698250174,13102.48699366999,98.2457686800044,53524.278564240005 2023-10-25,16:09:36.000,298,11027806,13205,0,1698250175,13102.47352105,98.30921084999864,53524.22266728001 2023-10-25,16:09:37.000,298,11027827,13285,0,1698250176,13102.42636687999,98.3444565000027,53524.13882184 2023-10-25,16:09:38.000,298,11027830,13605,0,1698250177,13102.49372998,98.42199693000293,53524.1947188 2023-10-25,16:09:39.000,298,11027780,13525,0,1698250178,13102.55435677,98.47134083999845,53524.229654400006 2023-10-25,16:09:40.000,298,11027849,13365,0,1698250179,13102.53414784,98.49953736000316,53524.23664152 2023-10-25,16:09:41.000,298,11027794,13325,0,1698250180,13102.567829389991,98.54888126999867,53524.208693040004 2023-10-25,16:09:42.000,298,11027817,13405,0,1698250181,13102.588038319991,98.61232344000018,53524.1248476 2023-10-25,16:09:43.000,298,11027778,13125,0,1698250182,13102.588038319991,98.6405199600049,53524.110873360005 2023-10-25,16:09:44.000,298,11027850,13605,0,1698250183,13102.588038319991,98.68986387000041,53524.09689912 2023-10-25,16:09:45.000,298,11027792,13445,0,1698250184,13102.702555589996,98.67576561000169,53524.1248476 2023-10-25,16:09:46.000,298,11027812,13605,0,1698250185,13102.742973449996,98.71806038999785,53524.16677032 2023-10-25,16:09:47.000,298,11027806,13805,0,1698250186,13102.749709759992,98.71806038999785,53524.159783200004 2023-10-25,16:09:48.000,298,11027821,13645,0,1698250187,13102.756446070001,98.74625691000256,53524.15279608001 2023-10-25,16:09:49.000,298,11027830,13525,0,1698250188,13102.864227029997,98.72510952000448,53524.17375744001 2023-10-25,16:09:50.000,298,11027838,13245,0,1698250189,13102.803600239997,98.7392077800032,53524.1248476 2023-10-25,16:09:51.000,298,11027766,13245,0,1698250190,13102.884435959997,98.77445343,53524.110873360005 2023-10-25,16:09:52.000,298,11027812,13405,0,1698250191,13102.837281790002,98.70396212999913,53524.089912 2023-10-25,16:09:53.000,298,11027804,13285,0,1698250192,13102.837281790002,98.71806038999785,53524.09689912 2023-10-25,16:09:54.000,298,11027819,13285,0,1698250193,13102.918117510002,98.77445343,53524.16677032 2023-10-25,16:09:55.000,298,11027833,13565,0,1698250194,13102.938326440002,98.76035517000128,53524.159783200004 2023-10-25,16:09:56.000,298,11027789,13605,0,1698250195,13102.945062749997,98.77445343,53524.22266728001 2023-10-25,16:09:57.000,298,11027852,13285,0,1698250196,13102.897908580002,98.75330604000192,53524.08292488001 2023-10-25,16:09:58.000,298,11027860,13325,0,1698250197,13102.904644889997,98.71101125999849,53524.20170592001 2023-10-25,16:09:59.000,298,11027792,13685,0,1698250198,13102.803600239997,98.61937256999954,53524.04798928 2023-10-25,16:10:00.000,298,11027806,13765,0,1698250199,13102.884435959997,98.6264216999989,53524.1248476 2023-10-25,16:10:01.000,298,11027812,13485,0,1698250200,13102.864227029997,98.5911760500021,53524.14580896 2023-10-25,16:10:02.000,298,11027851,13365,0,1698250201,13102.857490720002,98.58412692000275,53524.13183472001 2023-10-25,16:10:03.000,298,11027787,13485,0,1698250202,13102.844018099997,98.5277338800006,53524.110873360005 2023-10-25,16:10:04.000,298,11027803,13365,0,1698250203,13102.790127619992,98.4924882300038,53524.16677032 2023-10-25,16:10:05.000,298,11027814,13565,0,1698250204,13102.736237140001,98.48543910000444,53524.11786048 2023-10-25,16:10:06.000,298,11027856,13405,0,1698250205,13102.641928799996,98.44314432000101,53524.09689912 2023-10-25,16:10:07.000,298,11027838,13445,0,1698250206,13102.55435677,98.45019345000037,53524.041002160004 2023-10-25,16:10:08.000,298,11027841,13205,0,1698250207,13102.43310319,98.45724257999973,53523.99907944 2023-10-25,16:10:09.000,298,11027836,13525,0,1698250208,13102.439839499995,98.41494780000357,53524.0200408 2023-10-25,16:10:10.000,298,11027808,13405,0,1698250209,13102.399421639995,98.40789867000422,53524.08292488001 2023-10-25,16:10:11.000,298,11027782,13285,0,1698250210,13102.338794849995,98.36560389000078,53524.07593776 2023-10-25,16:10:12.000,298,11027791,13325,0,1698250211,13102.217541269994,98.40789867000422,53524.089912 2023-10-25,16:10:13.000,298,11027839,13685,0,1698250212,13102.116496619994,98.39380040999822,53524.013053680006 2023-10-25,16:10:14.000,298,11027839,13325,0,1698250213,13102.076078759994,98.38675127999886,53524.0200408 2023-10-25,16:10:15.000,298,11027816,13365,0,1698250214,13102.015451969994,98.37265302000014,53524.0200408 2023-10-25,16:10:16.000,298,11027793,13245,0,1698250215,13101.941352559988,98.37265302000014,53524.013053680006 2023-10-25,16:10:17.000,298,11027810,13525,0,1698250216,13101.833571599993,98.40084954000486,53523.90125976 2023-10-25,16:10:18.000,298,11027830,13445,0,1698250217,13101.779681120002,98.3797021499995,53523.96414384001 2023-10-25,16:10:19.000,298,11027793,13485,0,1698250218,13101.698845400002,98.37265302000014,53523.96414384001 2023-10-25,16:10:20.000,298,11027813,13285,0,1698250219,13101.685372779997,98.35150563000207,53523.95715672 2023-10-25,16:10:21.000,298,11027864,13445,0,1698250220,13101.644954919997,98.38675127999886,53523.96414384001 2023-10-25,16:10:22.000,298,11027792,13205,0,1698250221,13101.570855509992,98.37265302000014,53523.91523400001 2023-10-25,16:10:23.000,298,11027800,13645,0,1698250222,13101.476547170001,98.3797021499995,53523.86632416001 2023-10-25,16:10:24.000,298,11027793,13405,0,1698250223,13101.402447759996,98.36560389000078,53523.90824688 2023-10-25,16:10:25.000,298,11027784,13405,0,1698250224,13101.402447759996,98.33740737000335,53523.90125976 2023-10-25,16:10:26.000,298,11027841,13685,0,1698250225,13101.37550252,98.35855476000143,53523.98510520001 2023-10-25,16:10:27.000,298,11027846,13725,0,1698250226,13101.321612039996,98.35855476000143,53523.845362800006 2023-10-25,16:10:28.000,298,11027761,13405,0,1698250227,13101.220567389995,98.32330911000463,53523.824401440004 2023-10-25,16:10:29.000,298,11027807,13605,0,1698250228,13101.27445787,98.33035824000399,53523.88728552001 2023-10-25,16:10:30.000,298,11027803,13405,0,1698250229,13101.25424894,98.30216171999928,53523.86632416001 2023-10-25,16:10:31.000,298,11027831,13405,0,1698250230,13101.220567389995,98.29511258999992,53523.85234992 2023-10-25,16:10:32.000,298,11027833,13485,0,1698250231,13101.16667690999,98.33740737000335,53523.76151736 2023-10-25,16:10:33.000,298,11027840,13325,0,1698250232,13101.13299536,98.29511258999992,53523.78946584 2023-10-25,16:10:34.000,298,11027834,13365,0,1698250233,13101.139731669995,98.23871954999777,53523.76850448001 2023-10-25,16:10:35.000,298,11027804,13445,0,1698250234,13101.180149529995,98.23167041999841,53523.86632416001 2023-10-25,16:10:36.000,298,11027834,13285,0,1698250235,13101.14646797999,98.22462128999905,53523.83138856 2023-10-25,16:10:37.000,298,11027817,13285,0,1698250236,13101.119522739995,98.25281781000376,53523.74754312001 2023-10-25,16:10:38.000,298,11027800,13325,0,1698250237,13101.08584118999,98.21052303000033,53523.73356888 2023-10-25,16:10:39.000,298,11027785,13485,0,1698250238,13101.018478089994,98.21052303000033,53523.677671920006 2023-10-25,16:10:40.000,298,11027829,13685,0,1698250239,13101.03195071,98.21052303000033,53523.71260752 2023-10-25,16:10:41.000,298,11027794,13605,0,1698250240,13101.038687019995,98.22462128999905,53523.74754312001 2023-10-25,16:10:42.000,298,11027789,13645,0,1698250241,13101.01174178,98.22462128999905,53523.74754312001 2023-10-25,16:10:43.000,298,11027800,13325,0,1698250242,13101.05215964,98.20347390000097,53523.74754312001 2023-10-25,16:10:44.000,298,11027793,13325,0,1698250243,13101.05215964,98.19642477000161,53523.76151736 2023-10-25,16:10:45.000,298,11027809,13445,0,1698250244,13101.01174178,98.21052303000033,53523.69164616 2023-10-25,16:10:46.000,298,11027769,13525,0,1698250245,13100.930906059999,98.17527738000354,53523.726581760006 2023-10-25,16:10:47.000,298,11027821,13325,0,1698250246,13100.836597719994,98.15412998999818,53523.60081360001 2023-10-25,16:10:48.000,298,11027792,13565,0,1698250247,13100.809652479998,98.11888434000139,53523.677671920006 2023-10-25,16:10:49.000,298,11027799,13405,0,1698250248,13100.769234619998,98.20347390000097,53523.67068480001 2023-10-25,16:10:50.000,298,11027813,13605,0,1698250249,13100.782707239989,98.18937564000225,53523.74754312001 2023-10-25,16:10:51.000,298,11027787,13605,0,1698250250,13100.735553069993,98.21052303000033,53523.74754312001 2023-10-25,16:10:52.000,298,11027827,13165,0,1698250251,13100.614299489993,98.22462128999905,53523.656710560004 2023-10-25,16:10:53.000,298,11027821,13605,0,1698250252,13100.540200080002,98.23871954999777,53523.656710560004 2023-10-25,16:10:54.000,298,11027815,13325,0,1698250253,13100.513254839992,98.27396520000184,53523.61478784 2023-10-25,16:10:55.000,298,11027788,13245,0,1698250254,13100.493045909992,98.29511258999992,53523.66369768 2023-10-25,16:10:56.000,298,11027788,13485,0,1698250255,13100.398737570002,98.25986694000312,53523.677671920006 2023-10-25,16:10:57.000,298,11027790,13365,0,1698250256,13100.284220299996,98.316259979998,53523.60081360001 2023-10-25,16:10:58.000,298,11027822,13565,0,1698250257,13100.223593509996,98.32330911000463,53523.61478784 2023-10-25,16:10:59.000,298,11027813,13365,0,1698250258,13100.203384579996,98.30921084999864,53523.6357492 2023-10-25,16:11:00.000,298,11027827,13605,0,1698250259,13100.183175649996,98.3444565000027,53523.64972344001 2023-10-25,16:11:01.000,298,11027846,13205,0,1698250260,13100.082130999996,98.3444565000027,53523.607800720005 2023-10-25,16:11:02.000,298,11027859,13525,0,1698250261,13100.001295279995,98.316259979998,53523.58683936 2023-10-25,16:11:03.000,298,11027838,13405,0,1698250262,13099.920459559995,98.36560389000078,53523.51696816 2023-10-25,16:11:04.000,298,11027818,13445,0,1698250263,13099.84636014999,98.29511258999992,53523.489019680004 2023-10-25,16:11:05.000,298,11027855,13525,0,1698250264,13099.84636014999,98.2810143300012,53523.54491664 2023-10-25,16:11:06.000,298,11027795,13605,0,1698250265,13099.75205181,98.316259979998,53523.46107120001 2023-10-25,16:11:07.000,298,11027820,13645,0,1698250266,13099.758788119994,98.27396520000184,53523.48203256001 2023-10-25,16:11:08.000,298,11027826,13725,0,1698250267,13099.691425019999,98.19642477000161,53523.43312272001 2023-10-25,16:11:09.000,298,11027797,13565,0,1698250268,13099.664479779989,98.14003172999946,53523.33530304001 2023-10-25,16:11:10.000,298,11027771,13765,0,1698250269,13099.603852989989,98.07658955999796,53523.36325152001 2023-10-25,16:11:11.000,298,11027767,13365,0,1698250270,13099.556698819993,97.97085261000029,53523.391200000005 2023-10-25,16:11:12.000,298,11027824,13645,0,1698250271,13099.496072029993,97.91445956999814,53523.33530304001 2023-10-25,16:11:13.000,298,11027820,13885,0,1698250272,13099.448917859998,97.82987000999856,53523.31434168001 2023-10-25,16:11:14.000,298,11027824,13165,0,1698250273,13099.469126789998,97.71708393000154,53523.36325152001 2023-10-25,16:11:15.000,298,11027801,13405,0,1698250274,13099.448917859998,97.64659263000067,53523.342290160006 2023-10-25,16:11:16.000,298,11027850,13445,0,1698250275,13099.374818449993,97.5126591599983,53523.272418960005 2023-10-25,16:11:17.000,298,11027812,13725,0,1698250276,13099.307455349997,97.38577482000255,53523.24447048001 2023-10-25,16:11:18.000,298,11027791,13485,0,1698250277,13099.347873209997,97.33643090999976,53523.272418960005 2023-10-25,16:11:19.000,298,11027817,13445,0,1698250278,13099.280510110002,97.22364483000274,53523.30036744 2023-10-25,16:11:20.000,298,11027793,13765,0,1698250279,13099.273773799992,97.1179078799978,53523.21652200001 2023-10-25,16:11:21.000,298,11027867,13245,0,1698250280,13099.233355939992,97.02626918999886,53523.23049624 2023-10-25,16:11:22.000,298,11027808,13685,0,1698250281,13099.213147009992,96.90643398000248,53523.19556064001 2023-10-25,16:11:23.000,298,11027806,13925,0,1698250282,13099.145783909997,96.80069703000481,53523.12568944001 2023-10-25,16:11:24.000,298,11027831,13325,0,1698250283,13099.186201769997,96.69496007999987,53523.223509120005 2023-10-25,16:11:25.000,298,11027746,13445,0,1698250284,13099.118838670001,96.63856703999772,53523.1815864 2023-10-25,16:11:26.000,298,11027838,13325,0,1698250285,13099.078420810001,96.58217400000285,53523.13267656 2023-10-25,16:11:27.000,298,11027825,13445,0,1698250286,13098.984112469996,96.49758444000327,53523.104728080005 2023-10-25,16:11:28.000,298,11027828,13285,0,1698250287,13098.990848779991,96.4623387899992,53523.06979248 2023-10-25,16:11:29.000,298,11027815,13365,0,1698250288,13098.984112469996,96.3284053200041,53523.08376672 2023-10-25,16:11:30.000,298,11027769,13245,0,1698250289,13099.017794020001,96.3143070599981,53523.12568944001 2023-10-25,16:11:31.000,298,11027817,13605,0,1698250290,13098.923485679996,96.26496315000259,53523.034856880004 2023-10-25,16:11:32.000,298,11027776,13445,0,1698250291,13098.9369583,96.20152098000108,53523.06280536 2023-10-25,16:11:33.000,298,11027834,13285,0,1698250292,13098.84938626999,96.20152098000108,53523.02088264 2023-10-25,16:11:34.000,298,11027787,13525,0,1698250293,13098.89654044,96.20152098000108,53523.034856880004 2023-10-25,16:11:35.000,298,11027798,13285,0,1698250294,13098.89654044,96.15217706999829,53523.02088264 2023-10-25,16:11:36.000,298,11027828,13445,0,1698250295,13098.883067819996,96.12398055000085,53523.02088264 2023-10-25,16:11:37.000,298,11027823,13325,0,1698250296,13098.82917733999,96.12398055000085,53522.94402432 2023-10-25,16:11:38.000,298,11027820,13365,0,1698250297,13098.84938626999,96.14512793999893,53522.99992128001 2023-10-25,16:11:39.000,298,11027782,13565,0,1698250298,13098.903276749996,96.15922619999765,53523.055818240005 2023-10-25,16:11:40.000,298,11027851,13285,0,1698250299,13098.86959519999,96.12398055000085,53522.99992128001 2023-10-25,16:11:41.000,298,11027781,13285,0,1698250300,13098.83591365,96.15922619999765,53523.006908400006 2023-10-25,16:11:42.000,298,11027856,13605,0,1698250301,13098.802232099995,96.2156192399998,53522.96498568 2023-10-25,16:11:43.000,298,11027806,13565,0,1698250302,13098.75507793,96.22971749999851,53522.91607584 2023-10-25,16:11:44.000,298,11027800,13445,0,1698250303,13098.701187449995,96.27201228000195,53522.85319176 2023-10-25,16:11:45.000,298,11027802,13165,0,1698250304,13098.70792375999,96.33545445000345,53522.95799856001 2023-10-25,16:11:46.000,298,11027828,13405,0,1698250305,13098.741605309995,96.36365097000089,53522.937037200005 2023-10-25,16:11:47.000,298,11027832,13685,0,1698250306,13098.680978519995,96.43414227000176,53522.92306296 2023-10-25,16:11:48.000,298,11027784,13165,0,1698250307,13098.57319756,96.49758444000327,53522.92306296 2023-10-25,16:11:49.000,298,11027738,13845,0,1698250308,13098.600142799995,96.57512487000349,53522.9021016 2023-10-25,16:11:50.000,298,11027774,13405,0,1698250309,13098.55298863,96.624468779999,53522.85319176 2023-10-25,16:11:51.000,298,11027808,13605,0,1698250310,13098.50583445999,96.70200920999923,53522.86017888001 2023-10-25,16:11:52.000,298,11027860,13925,0,1698250311,13098.391317189999,96.79364789999818,53522.818256160004 2023-10-25,16:11:53.000,298,11027809,13325,0,1698250312,13098.337426709993,96.8852865900044,53522.83223040001 2023-10-25,16:11:54.000,298,11027751,13485,0,1698250313,13098.377844569994,96.87823745999776,53522.88114024001 2023-10-25,16:11:55.000,298,11027879,13205,0,1698250314,13098.323954089989,96.96987615000398,53522.839217520006 2023-10-25,16:11:56.000,298,11027804,13485,0,1698250315,13098.283536229988,97.04036745000485,53522.83223040001 2023-10-25,16:11:57.000,298,11027812,13405,0,1698250316,13098.216173129993,97.07561310000165,53522.818256160004 2023-10-25,16:11:58.000,298,11027783,13485,0,1698250317,13098.209436819998,97.14610440000251,53522.7972948 2023-10-25,16:11:59.000,298,11027817,13205,0,1698250318,13098.148810029998,97.19544830999803,53522.81126904001 2023-10-25,16:12:00.000,298,11027821,13245,0,1698250319,13098.101655860002,97.21659570000338,53522.7972948 2023-10-25,16:12:01.000,298,11027783,13285,0,1698250320,13098.027556449997,97.24479222000082,53522.7972948 2023-10-25,16:12:02.000,298,11027820,13325,0,1698250321,13097.926511799997,97.25184135000018,53522.783320559996 2023-10-25,16:12:03.000,298,11027769,13205,0,1698250322,13097.919775490001,97.29413613000361,53522.73441072 2023-10-25,16:12:04.000,298,11027791,13685,0,1698250323,13097.845676079996,97.29413613000361,53522.7274236 2023-10-25,16:12:05.000,298,11027788,13685,0,1698250324,13097.764840359996,97.28708700000425,53522.867166 2023-10-25,16:12:06.000,298,11027778,13765,0,1698250325,13097.67726833,97.29413613000361,53522.75537208 2023-10-25,16:12:07.000,298,11027837,13525,0,1698250326,13097.623377849995,97.30118526000297,53522.769346320005 2023-10-25,16:12:08.000,298,11027808,13525,0,1698250327,13097.48865164999,97.30823439000233,53522.6575524 2023-10-25,16:12:09.000,298,11027804,13405,0,1698250328,13097.4549701,97.28708700000425,53522.63659104 2023-10-25,16:12:10.000,298,11027795,13565,0,1698250329,13097.42802485999,97.29413613000361,53522.71344936001 2023-10-25,16:12:11.000,298,11027782,13285,0,1698250330,13097.401079619995,97.28003787000489,53522.71344936001 2023-10-25,16:12:12.000,298,11027798,13165,0,1698250331,13097.219199249994,97.2306939600021,53522.58069408 2023-10-25,16:12:13.000,298,11027828,13405,0,1698250332,13097.145099839989,97.2306939600021,53522.615629679996 2023-10-25,16:12:14.000,298,11027806,13525,0,1698250333,13097.165308769989,97.20249744000466,53522.62261680001 2023-10-25,16:12:15.000,298,11027777,13405,0,1698250334,13097.050791499998,97.17430091999995,53522.62960392 2023-10-25,16:12:16.000,298,11027840,13365,0,1698250335,13096.969955779998,97.15315353000187,53522.57370696001 2023-10-25,16:12:17.000,298,11027812,13205,0,1698250336,13096.848702199997,97.18135004999931,53522.51781 2023-10-25,16:12:18.000,298,11027843,13365,0,1698250337,13096.801548030002,97.18839917999867,53522.482874400004 2023-10-25,16:12:19.000,298,11027768,13565,0,1698250338,13096.774602789992,97.12495701000444,53522.503835760006 2023-10-25,16:12:20.000,298,11027853,13525,0,1698250339,13096.761130170002,97.18135004999931,53522.53178424 2023-10-25,16:12:21.000,298,11027824,13365,0,1698250340,13096.687030759997,97.17430091999995,53522.46191304 2023-10-25,16:12:22.000,298,11027859,13405,0,1698250341,13096.626403969996,97.16020266000123,53522.45492592001 2023-10-25,16:12:23.000,298,11027787,13445,0,1698250342,13096.545568249996,97.16725179000059,53522.4130032 2023-10-25,16:12:24.000,298,11027821,13285,0,1698250343,13096.53883194,97.10380961999908,53522.385054720005 2023-10-25,16:12:25.000,298,11027836,13365,0,1698250344,13096.552304559991,97.08971136000036,53522.40601608001 2023-10-25,16:12:26.000,298,11027814,13605,0,1698250345,13096.525359319996,97.10380961999908,53522.41999032 2023-10-25,16:12:27.000,298,11027800,13565,0,1698250346,13096.444523599996,97.08971136000036,53522.35011912 2023-10-25,16:12:28.000,298,11027822,13525,0,1698250347,13096.41084204999,97.05446571000357,53522.39204184 2023-10-25,16:12:29.000,298,11027817,13605,0,1698250348,13096.383896809995,97.06151484000293,53522.39902896 2023-10-25,16:12:30.000,298,11027819,13685,0,1698250349,13096.35695157,97.0192200599995,53522.35710624001 2023-10-25,16:12:31.000,298,11027816,13325,0,1698250350,13096.31653371,97.01217093000014,53522.336144880006 2023-10-25,16:12:32.000,298,11027792,13165,0,1698250351,13096.303061089995,96.93463049999991,53522.2033896 2023-10-25,16:12:33.000,298,11027800,13565,0,1698250352,13096.26937953999,96.9205322400012,53522.24531232 2023-10-25,16:12:34.000,298,11027869,13525,0,1698250353,13096.303061089995,96.86413919999904,53522.266273680005 2023-10-25,16:12:35.000,298,11027775,13485,0,1698250354,13096.33674264,96.84299181000097,53522.266273680005 2023-10-25,16:12:36.000,298,11027811,13245,0,1698250355,13096.31653371,96.77954963999946,53522.23133808 2023-10-25,16:12:37.000,298,11027814,13285,0,1698250356,13096.29632478,96.76545138000074,53522.24531232 2023-10-25,16:12:38.000,298,11027808,13285,0,1698250357,13096.27611585,96.69496007999987,53522.16146688001 2023-10-25,16:12:39.000,298,11027772,13565,0,1698250358,13096.303061089995,96.63856703999772,53522.11954416001 2023-10-25,16:12:40.000,298,11027810,13285,0,1698250359,13096.33000632999,96.61741964999965,53522.168454000006 2023-10-25,16:12:41.000,298,11027787,13525,0,1698250360,13096.303061089995,96.61741964999965,53522.147492640004 2023-10-25,16:12:42.000,298,11027809,13605,0,1698250361,13096.303061089995,96.61741964999965,53522.11954416001 2023-10-25,16:12:43.000,298,11027843,13765,0,1698250362,13096.33674264,96.58922313000221,53522.1335184 2023-10-25,16:12:44.000,298,11027810,13645,0,1698250363,13096.3771605,96.64561617000436,53522.16146688001 2023-10-25,16:12:45.000,298,11027847,13685,0,1698250364,13096.37042418999,96.63151790999837,53522.15447976 2023-10-25,16:12:46.000,298,11027834,13605,0,1698250365,13096.363687879995,96.6738126900018,53522.12653128 2023-10-25,16:12:47.000,298,11027826,13485,0,1698250366,13096.383896809995,96.6738126900018,53522.02172448001 2023-10-25,16:12:48.000,298,11027827,13845,0,1698250367,13096.41084204999,96.79364789999818,53522.01473736 2023-10-25,16:12:49.000,298,11027837,13285,0,1698250368,13096.43105097999,96.85004094000033,53522.14050552001 2023-10-25,16:12:50.000,298,11027886,13405,0,1698250369,13096.491677769991,96.94167962999927,53522.098582800005 2023-10-25,16:12:51.000,298,11027828,13245,0,1698250370,13096.53883194,97.00512180000078,53522.15447976 2023-10-25,16:12:52.000,298,11027804,13325,0,1698250371,13096.572513489991,97.082662230001,53522.18941536001 2023-10-25,16:12:53.000,298,11027807,13325,0,1698250372,13096.53883194,97.2306939600021,53522.14050552001 2023-10-25,16:12:54.000,298,11027789,13765,0,1698250373,13096.633140279991,97.30823439000233,53522.112557039996 2023-10-25,16:12:55.000,298,11027829,13445,0,1698250374,13096.653349209992,97.3787256900032,53522.07762144 2023-10-25,16:12:56.000,298,11027826,13325,0,1698250375,13096.680294450001,97.4774135100015,53522.14050552001 2023-10-25,16:12:57.000,298,11027818,13445,0,1698250376,13096.693767069992,97.60429785000451,53522.09159568001 2023-10-25,16:12:58.000,298,11027818,13485,0,1698250377,13096.781339100002,97.7241330600009,53522.12653128 2023-10-25,16:12:59.000,298,11027831,13565,0,1698250378,13096.855438509992,97.84396827000455,53522.168454000006 2023-10-25,16:13:00.000,298,11027842,13365,0,1698250379,13096.929537919998,97.90741043999878,53522.17544112 2023-10-25,16:13:01.000,298,11027795,13685,0,1698250380,13096.963219470003,97.99904912999773,53522.18242824 2023-10-25,16:13:02.000,298,11027806,13245,0,1698250381,13097.030582569998,98.09068782000395,53522.1335184 2023-10-25,16:13:03.000,298,11027863,13165,0,1698250382,13097.023846259988,98.18937564000225,53522.15447976 2023-10-25,16:13:04.000,298,11027858,13525,0,1698250383,13097.057527809993,98.27396520000184,53522.11954416001 2023-10-25,16:13:05.000,298,11027839,13405,0,1698250384,13097.118154599993,98.316259979998,53522.22435096 2023-10-25,16:13:06.000,298,11027843,13445,0,1698250385,13097.192254009999,98.35150563000207,53522.2732608 2023-10-25,16:13:07.000,298,11027800,13445,0,1698250386,13097.198990319994,98.38675127999886,53522.22435096 2023-10-25,16:13:08.000,298,11027771,13125,0,1698250387,13097.212462939999,98.4783899699978,53522.217363840005 2023-10-25,16:13:09.000,298,11027830,13205,0,1698250388,13097.24614448999,98.49953736000316,53522.25229944 2023-10-25,16:13:10.000,298,11027820,13365,0,1698250389,13097.259617109994,98.54183213999931,53522.23133808 2023-10-25,16:13:11.000,298,11027854,13365,0,1698250390,13097.24614448999,98.60527431000082,53522.2033896 2023-10-25,16:13:12.000,298,11027825,13445,0,1698250391,13097.252880799999,98.6405199600049,53522.168454000006 2023-10-25,16:13:13.000,298,11027777,13525,0,1698250392,13097.212462939999,98.66166735000297,53522.19640248 2023-10-25,16:13:14.000,298,11027772,13685,0,1698250393,13097.300034969994,98.69691299999977,53522.25928656001 2023-10-25,16:13:15.000,298,11027819,13485,0,1698250394,13097.340452829994,98.73215865000384,53522.315183520004 2023-10-25,16:13:16.000,298,11027852,13445,0,1698250395,13097.300034969994,98.8026499500047,53522.35710624001 2023-10-25,16:13:17.000,298,11027847,13285,0,1698250396,13097.232671869999,98.83084647000214,53522.23832520001 2023-10-25,16:13:18.000,298,11027807,13645,0,1698250397,13097.279826039994,98.90838690000237,53522.29422216 2023-10-25,16:13:19.000,298,11027838,13565,0,1698250398,13097.232671869999,98.92248516000109,53522.32217064 2023-10-25,16:13:20.000,298,11027785,13525,0,1698250399,13097.24614448999,99.03527123999811,53522.28723504001 2023-10-25,16:13:21.000,298,11027861,13645,0,1698250400,13097.198990319994,99.06346776000282,53522.30120928 2023-10-25,16:13:22.000,298,11027815,13445,0,1698250401,13097.158572459994,99.16215558000113,53522.25229944 2023-10-25,16:13:23.000,298,11027835,13645,0,1698250402,13097.131627219998,99.19740122999792,53522.25928656001 2023-10-25,16:13:24.000,298,11027802,13525,0,1698250403,13097.151836149998,99.31723644000158,53522.280247919996 2023-10-25,16:13:25.000,298,11027823,13445,0,1698250404,13097.091209359998,99.36658035000437,53522.280247919996 2023-10-25,16:13:26.000,298,11027788,13525,0,1698250405,13097.064264119988,99.50051381999947,53522.2033896 2023-10-25,16:13:27.000,298,11027757,13405,0,1698250406,13096.990164709998,99.54985773000226,53522.18242824 2023-10-25,16:13:28.000,298,11027788,13405,0,1698250407,13097.010373639998,99.60625077000441,53522.15447976 2023-10-25,16:13:29.000,298,11027812,13565,0,1698250408,13097.050791499998,99.70493859000271,53522.22435096 2023-10-25,16:13:30.000,298,11027812,13445,0,1698250409,13097.111418289998,99.7895281500023,53522.280247919996 2023-10-25,16:13:31.000,298,11027808,13165,0,1698250410,13097.104681979989,99.8529703200038,53522.21037672001 2023-10-25,16:13:32.000,298,11027776,13485,0,1698250411,13097.118154599993,99.93755988000339,53522.19640248 2023-10-25,16:13:33.000,298,11027755,13485,0,1698250412,13097.097945669993,100.01510031000362,53522.17544112 2023-10-25,16:13:34.000,298,11027837,13285,0,1698250413,13097.131627219998,100.05034596000041,53522.147492640004 2023-10-25,16:13:35.000,298,11027739,13325,0,1698250414,13097.151836149998,100.14903377999872,53522.17544112 2023-10-25,16:13:36.000,298,11027830,13405,0,1698250415,13097.185517699989,100.2336233399983,53522.16146688001 2023-10-25,16:13:37.000,298,11027844,13325,0,1698250416,13097.198990319994,100.30411463999917,53522.14050552001 2023-10-25,16:13:38.000,298,11027793,13485,0,1698250417,13097.225935559989,100.32526203000452,53522.11954416001 2023-10-25,16:13:39.000,298,11027809,13605,0,1698250418,13097.33371652,100.37460594000004,53522.217363840005 2023-10-25,16:13:40.000,298,11027857,13245,0,1698250419,13097.36739806999,100.45214637000026,53522.217363840005 2023-10-25,16:13:41.000,298,11027814,13565,0,1698250420,13097.35392545,100.52968680000049,53522.168454000006 2023-10-25,16:13:42.000,298,11027814,13605,0,1698250421,13097.401079619995,100.58607984000264,53522.21037672001 2023-10-25,16:13:43.000,298,11027757,13565,0,1698250422,13097.37413438,100.64952201000415,53522.168454000006 2023-10-25,16:13:44.000,298,11027833,13485,0,1698250423,13097.42802485999,100.70591504999902,53522.098582800005 2023-10-25,16:13:45.000,298,11027861,13205,0,1698250424,13097.522333199995,100.74116070000309,53522.168454000006 2023-10-25,16:13:46.000,298,11027780,13125,0,1698250425,13097.57622368,100.82575026000268,53522.217363840005 2023-10-25,16:13:47.000,298,11027828,13525,0,1698250426,13097.61664154,100.91033982000226,53522.28723504001 2023-10-25,16:13:48.000,298,11027825,13685,0,1698250427,13097.603168919995,100.97378199000377,53522.22435096 2023-10-25,16:13:49.000,298,11027830,13485,0,1698250428,13097.63685047,101.051322420004,53522.25229944 2023-10-25,16:13:50.000,298,11027850,13605,0,1698250429,13097.663795709996,101.12886285000423,53522.17544112 2023-10-25,16:13:51.000,298,11027798,13765,0,1698250430,13097.67726833,101.19935414999782,53522.18941536001 2023-10-25,16:13:52.000,298,11027806,13325,0,1698250431,13097.67053201999,101.35443500999827,53522.1335184 2023-10-25,16:13:53.000,298,11027833,13525,0,1698250432,13097.684004639996,101.40377892000106,53522.18242824 2023-10-25,16:13:54.000,298,11027795,13365,0,1698250433,13097.764840359996,101.49541761,53522.21037672001 2023-10-25,16:13:55.000,298,11027832,13285,0,1698250434,13097.811994529991,101.6082036900043,53522.25229944 2023-10-25,16:13:56.000,298,11027842,13405,0,1698250435,13097.859148700001,101.71394064000197,53522.24531232 2023-10-25,16:13:57.000,298,11027778,13645,0,1698250436,13097.865885009996,101.79853020000155,53522.22435096 2023-10-25,16:13:58.000,298,11027878,13445,0,1698250437,13097.906302869997,101.93246367000393,53522.23133808 2023-10-25,16:13:59.000,298,11027800,13245,0,1698250438,13097.953457039992,102.01000410000415,53522.29422216 2023-10-25,16:14:00.000,298,11027842,13245,0,1698250439,13097.946720729997,102.09459366000374,53522.28723504001 2023-10-25,16:14:01.000,298,11027799,13565,0,1698250440,13097.980402280002,102.22852712999884,53522.280247919996 2023-10-25,16:14:02.000,298,11027820,13525,0,1698250441,13098.041029070002,102.29196930000035,53522.25229944 2023-10-25,16:14:03.000,298,11027823,13765,0,1698250442,13098.081446930002,102.38360798999929,53522.280247919996 2023-10-25,16:14:04.000,298,11027791,13525,0,1698250443,13098.155546339993,102.46819754999888,53522.23832520001 2023-10-25,16:14:05.000,298,11027859,13445,0,1698250444,13098.189227889998,102.55278710999846,53522.35011912 2023-10-25,16:14:06.000,298,11027830,13845,0,1698250445,13098.195964199993,102.65147493000404,53522.30819640001 2023-10-25,16:14:07.000,298,11027800,13765,0,1698250446,13098.189227889998,102.6937697100002,53522.22435096 2023-10-25,16:14:08.000,298,11027853,13885,0,1698250447,13098.209436819998,102.75016275000235,53522.22435096 2023-10-25,16:14:09.000,298,11027750,13765,0,1698250448,13098.276799919993,102.8065557900045,53522.315183520004 2023-10-25,16:14:10.000,298,11027826,13565,0,1698250449,13098.384580879989,102.89114535000408,53522.30120928 2023-10-25,16:14:11.000,298,11027797,13685,0,1698250450,13098.398053499994,102.9052436100028,53522.36409336 2023-10-25,16:14:12.000,298,11027783,13325,0,1698250451,13098.431735049999,102.95458751999831,53522.35710624001 2023-10-25,16:14:13.000,298,11027815,13685,0,1698250452,13098.451943979999,103.08852099000069,53522.32217064 2023-10-25,16:14:14.000,298,11027867,13405,0,1698250453,13098.492361839999,103.1519631600022,53522.35710624001 2023-10-25,16:14:15.000,298,11027812,13405,0,1698250454,13098.532779699999,103.13786490000348,53522.36409336 2023-10-25,16:14:16.000,298,11027786,13605,0,1698250455,13098.55298863,103.2506509800005,53522.35011912 2023-10-25,16:14:17.000,298,11027816,13485,0,1698250456,13098.52604338999,103.27884749999794,53522.32915776001 2023-10-25,16:14:18.000,298,11027790,13605,0,1698250457,13098.579933869994,103.37753532000352,53522.343132 2023-10-25,16:14:19.000,298,11027828,13445,0,1698250458,13098.660769589995,103.3986827100016,53522.42697744001 2023-10-25,16:14:20.000,298,11027819,13765,0,1698250459,13098.66750589999,103.50441965999926,53522.40601608001 2023-10-25,16:14:21.000,298,11027806,13285,0,1698250460,13098.660769589995,103.60310748000484,53522.46890016 2023-10-25,16:14:22.000,298,11027813,13605,0,1698250461,13098.64729696999,103.61720574000356,53522.44095168 2023-10-25,16:14:23.000,298,11027799,13285,0,1698250462,13098.640560659995,103.68769704000442,53522.39204184 2023-10-25,16:14:24.000,298,11027803,13405,0,1698250463,13098.63382435,103.78638486000273,53522.37108048 2023-10-25,16:14:25.000,298,11027795,13605,0,1698250464,13098.66750589999,103.84277790000488,53522.37108048 2023-10-25,16:14:26.000,298,11027834,13445,0,1698250465,13098.74834161999,103.89917093999975,53522.46191304 2023-10-25,16:14:27.000,298,11027765,13565,0,1698250466,13098.76855054999,103.9555639800019,53522.42697744001 2023-10-25,16:14:28.000,298,11027821,13445,0,1698250467,13098.75507793,104.04015354000148,53522.44095168 2023-10-25,16:14:29.000,298,11027819,13485,0,1698250468,13098.72813268999,104.08244832000491,53522.433964560005 2023-10-25,16:14:30.000,298,11027857,13725,0,1698250469,13098.734869,104.1670378800045,53522.40601608001 2023-10-25,16:14:31.000,298,11027785,13605,0,1698250470,13098.802232099995,104.21638179000001,53522.447938799996 2023-10-25,16:14:32.000,298,11027798,13605,0,1698250471,13098.721396379995,104.29392222000024,53522.39204184 2023-10-25,16:14:33.000,298,11027817,13685,0,1698250472,13098.721396379995,104.39261003999854,53522.37108048 2023-10-25,16:14:34.000,298,11027869,13245,0,1698250473,13098.761814239995,104.43490482000198,53522.4130032 2023-10-25,16:14:35.000,298,11027844,13565,0,1698250474,13098.78875947999,104.49129786000412,53522.482874400004 2023-10-25,16:14:36.000,298,11027798,13325,0,1698250475,13098.76855054999,104.53359264000028,53522.45492592001 2023-10-25,16:14:37.000,298,11027816,13485,0,1698250476,13098.734869,104.59703481000179,53522.385054720005 2023-10-25,16:14:38.000,298,11027761,14045,0,1698250477,13098.761814239995,104.63932958999794,53522.433964560005 2023-10-25,16:14:39.000,298,11027836,13365,0,1698250478,13098.81570472,104.6604769800033,53522.42697744001 2023-10-25,16:14:40.000,298,11027791,13205,0,1698250479,13098.76855054999,104.69572263000009,53522.42697744001 2023-10-25,16:14:41.000,298,11027793,13325,0,1698250480,13098.81570472,104.74506654000288,53522.4130032 2023-10-25,16:14:42.000,298,11027815,13685,0,1698250481,13098.74834161999,104.80145957999775,53522.40601608001 2023-10-25,16:14:43.000,298,11027804,13645,0,1698250482,13098.802232099995,104.8578526199999,53522.385054720005 2023-10-25,16:14:44.000,298,11027849,13085,0,1698250483,13098.79549579,104.84375436000118,53522.47588728001 2023-10-25,16:14:45.000,298,11027825,13645,0,1698250484,13098.88980412999,104.85080349000054,53522.44095168 2023-10-25,16:14:46.000,298,11027849,13445,0,1698250485,13098.85612258,104.90014740000333,53522.48986152 2023-10-25,16:14:47.000,298,11027803,13605,0,1698250486,13098.83591365,104.94244217999949,53522.40601608001 2023-10-25,16:14:48.000,298,11027841,13285,0,1698250487,13098.84938626999,104.92834392000077,53522.343132 2023-10-25,16:14:49.000,298,11027823,13405,0,1698250488,13098.88980412999,104.99178609000228,53522.42697744001 2023-10-25,16:14:50.000,298,11027838,13485,0,1698250489,13098.91674937,104.99178609000228,53522.44095168 2023-10-25,16:14:51.000,298,11027814,13325,0,1698250490,13099.004321399996,105.02703173999907,53522.482874400004 2023-10-25,16:14:52.000,298,11027817,13245,0,1698250491,13098.95716723,105.01998260999972,53522.46191304 2023-10-25,16:14:53.000,298,11027877,13685,0,1698250492,13098.91674937,105.1045721699993,53522.44095168 2023-10-25,16:14:54.000,298,11027846,13245,0,1698250493,13098.970639849991,105.13981782000337,53522.482874400004 2023-10-25,16:14:55.000,298,11027853,13565,0,1698250494,13098.970639849991,105.16801434000081,53522.47588728001 2023-10-25,16:14:56.000,298,11027841,13405,0,1698250495,13098.963903539996,105.2173582500036,53522.447938799996 2023-10-25,16:14:57.000,298,11027844,13525,0,1698250496,13098.970639849991,105.27375128999847,53522.44095168 2023-10-25,16:14:58.000,298,11027781,13245,0,1698250497,13099.004321399996,105.28784955000447,53522.45492592001 2023-10-25,16:14:59.000,298,11027840,13765,0,1698250498,13099.071684499992,105.33014433000062,53522.447938799996 2023-10-25,16:15:00.000,298,11027844,13645,0,1698250499,13099.064948189996,105.34424258999934,53522.45492592001 2023-10-25,16:15:01.000,298,11027841,13565,0,1698250500,13099.085157119996,105.39358650000213,53522.46191304 2023-10-25,16:15:02.000,298,11027813,13165,0,1698250501,13099.098629740001,105.42178301999957,53522.45492592001 2023-10-25,16:15:03.000,298,11027809,13565,0,1698250502,13099.078420810001,105.4147338900002,53522.39902896 2023-10-25,16:15:04.000,298,11027860,13485,0,1698250503,13099.078420810001,105.464077800003,53522.385054720005 2023-10-25,16:15:05.000,298,11027792,13485,0,1698250504,13099.085157119996,105.52047083999787,53522.503835760006 2023-10-25,16:15:06.000,298,11027842,13365,0,1698250505,13099.085157119996,105.54161823000322,53522.601655440005 2023-10-25,16:15:07.000,298,11027818,13485,0,1698250506,13099.071684499992,105.57686388000002,53522.44095168 2023-10-25,16:15:08.000,298,11027808,13445,0,1698250507,13099.071684499992,105.58391300999938,53522.48986152 2023-10-25,16:15:09.000,298,11027859,13245,0,1698250508,13099.118838670001,105.62620779000281,53522.52479712001 2023-10-25,16:15:10.000,298,11027797,13645,0,1698250509,13099.085157119996,105.67555169999832,53522.49684864001 2023-10-25,16:15:11.000,298,11027853,13405,0,1698250510,13099.091893429992,105.67555169999832,53522.46890016 2023-10-25,16:15:12.000,298,11027780,13485,0,1698250511,13099.031266639991,105.73194474000047,53522.40601608001 2023-10-25,16:15:13.000,298,11027829,13645,0,1698250512,13099.031266639991,105.7742395200039,53522.41999032 2023-10-25,16:15:14.000,298,11027826,13485,0,1698250513,13099.091893429992,105.79538691000198,53522.46890016 2023-10-25,16:15:15.000,298,11027813,13325,0,1698250514,13099.078420810001,105.82358342999942,53522.51781 2023-10-25,16:15:16.000,298,11027761,13245,0,1698250515,13099.105366049997,105.81653430000006,53522.52479712001 2023-10-25,16:15:17.000,298,11027843,13405,0,1698250516,13099.085157119996,105.89407473000028,53522.447938799996 2023-10-25,16:15:18.000,298,11027792,13565,0,1698250517,13099.098629740001,105.85177995000413,53522.46191304 2023-10-25,16:15:19.000,298,11027817,13245,0,1698250518,13099.091893429992,105.908172989999,53522.49684864001 2023-10-25,16:15:20.000,298,11027809,13325,0,1698250519,13099.091893429992,105.85882908000349,53522.49684864001 2023-10-25,16:15:21.000,298,11027820,13405,0,1698250520,13099.064948189996,105.89407473000028,53522.49684864001 2023-10-25,16:15:22.000,298,11027777,13485,0,1698250521,13099.078420810001,105.87997647000157,53522.49684864001 2023-10-25,16:15:23.000,298,11027865,13525,0,1698250522,13099.078420810001,105.88702560000092,53522.49684864001 2023-10-25,16:15:24.000,298,11027778,13445,0,1698250523,13099.132311289992,105.908172989999,53522.53178424 2023-10-25,16:15:25.000,298,11027816,13565,0,1698250524,13099.112102359992,105.88702560000092,53522.53877136 2023-10-25,16:15:26.000,298,11027834,13285,0,1698250525,13099.118838670001,105.89407473000028,53522.51781 2023-10-25,16:15:27.000,298,11027758,13325,0,1698250526,13099.078420810001,105.8729273400022,53522.41999032 2023-10-25,16:15:28.000,298,11027867,13125,0,1698250527,13099.071684499992,105.85882908000349,53522.45492592001 2023-10-25,16:15:29.000,298,11027798,13405,0,1698250528,13099.105366049997,105.85177995000413,53522.48986152 2023-10-25,16:15:30.000,298,11027832,13565,0,1698250529,13099.125574979997,105.83063255999878,53522.53877136 2023-10-25,16:15:31.000,298,11027806,13285,0,1698250530,13099.105366049997,105.80243604000134,53522.56671984 2023-10-25,16:15:32.000,298,11027847,13405,0,1698250531,13099.064948189996,105.76719039000454,53522.53877136 2023-10-25,16:15:33.000,298,11027845,13445,0,1698250532,13099.091893429992,105.71784648000175,53522.45492592001 2023-10-25,16:15:34.000,298,11027802,13485,0,1698250533,13099.105366049997,105.75309212999855,53522.53178424 2023-10-25,16:15:35.000,298,11027834,13525,0,1698250534,13099.132311289992,105.7107973500024,53522.53877136 2023-10-25,16:15:36.000,298,11027816,13325,0,1698250535,13099.091893429992,105.68260082999768,53522.53877136 2023-10-25,16:15:37.000,298,11027796,13445,0,1698250536,13099.011057709991,105.64735518000089,53522.433964560005 2023-10-25,16:15:38.000,298,11027849,13765,0,1698250537,13099.038002950001,105.61915866000345,53522.48986152 2023-10-25,16:15:39.000,298,11027776,13485,0,1698250538,13099.098629740001,105.55571649000194,53522.552745600005 2023-10-25,16:15:40.000,298,11027801,13645,0,1698250539,13099.105366049997,105.52047083999787,53522.54575848001 2023-10-25,16:15:41.000,298,11027810,13205,0,1698250540,13099.071684499992,105.50637257999915,53522.53877136 2023-10-25,16:15:42.000,298,11027797,13165,0,1698250541,13099.071684499992,105.464077800003,53522.46890016 2023-10-25,16:15:43.000,298,11027801,13405,0,1698250542,13098.950430919991,105.43588127999828,53522.39902896 2023-10-25,16:15:44.000,298,11027830,13645,0,1698250543,13098.990848779991,105.40768476000085,53522.41999032 2023-10-25,16:15:45.000,298,11027784,13605,0,1698250544,13099.011057709991,105.37243911000405,53522.44095168 2023-10-25,16:15:46.000,298,11027814,13405,0,1698250545,13099.064948189996,105.32309520000126,53522.57370696001 2023-10-25,16:15:47.000,298,11027766,13405,0,1698250546,13099.031266639991,105.2526039000004,53522.482874400004 2023-10-25,16:15:48.000,298,11027817,13645,0,1698250547,13099.004321399996,105.24555477000104,53522.482874400004 2023-10-25,16:15:49.000,298,11027794,13365,0,1698250548,13099.024530329996,105.18916172999889,53522.482874400004 2023-10-25,16:15:50.000,298,11027817,13405,0,1698250549,13099.078420810001,105.14686695000273,53522.47588728001 2023-10-25,16:15:51.000,298,11027847,13565,0,1698250550,13099.038002950001,105.09752303999994,53522.46890016 2023-10-25,16:15:52.000,298,11027814,13765,0,1698250551,13099.004321399996,105.1045721699993,53522.40601608001 2023-10-25,16:15:53.000,298,11027820,13405,0,1698250552,13099.011057709991,105.0693265200025,53522.44095168 2023-10-25,16:15:54.000,298,11027814,13645,0,1698250553,13099.118838670001,104.99883522000164,53522.54575848001 2023-10-25,16:15:55.000,298,11027825,13565,0,1698250554,13099.098629740001,104.94244217999949,53522.48986152 2023-10-25,16:15:56.000,298,11027780,13405,0,1698250555,13099.125574979997,104.88604914000462,53522.51082288 2023-10-25,16:15:57.000,298,11027727,13245,0,1698250556,13099.078420810001,104.88604914000462,53522.46890016 2023-10-25,16:15:58.000,298,11027856,13405,0,1698250557,13099.132311289992,104.81555784000375,53522.503835760006 2023-10-25,16:15:59.000,298,11027823,13525,0,1698250558,13099.159256530002,104.81555784000375,53522.51082288 2023-10-25,16:16:00.000,298,11027812,13565,0,1698250559,13099.179465460002,104.78736131999904,53522.46191304 2023-10-25,16:16:01.000,298,11027855,13165,0,1698250560,13099.219883320002,104.71687001999817,53522.482874400004 2023-10-25,16:16:02.000,298,11027816,13565,0,1698250561,13099.152520219992,104.71687001999817,53522.44095168 2023-10-25,16:16:03.000,298,11027781,13325,0,1698250562,13099.287246419997,104.67457524000201,53522.47588728001 2023-10-25,16:16:04.000,298,11027858,13605,0,1698250563,13099.334400589993,104.61818219999986,53522.56671984 2023-10-25,16:16:05.000,298,11027764,13485,0,1698250564,13099.388291069998,104.59703481000179,53522.53178424 2023-10-25,16:16:06.000,298,11027850,13485,0,1698250565,13099.368082139998,104.60408394000115,53522.503835760006 2023-10-25,16:16:07.000,298,11027795,13445,0,1698250566,13099.401763690003,104.53359264000028,53522.53877136 2023-10-25,16:16:08.000,298,11027797,13605,0,1698250567,13099.421972620003,104.48424873000477,53522.503835760006 2023-10-25,16:16:09.000,298,11027826,13445,0,1698250568,13099.428708929998,104.49129786000412,53522.52479712001 2023-10-25,16:16:10.000,298,11027798,13325,0,1698250569,13099.523017269988,104.3996591699979,53522.62960392 2023-10-25,16:16:11.000,298,11027776,13685,0,1698250570,13099.597116679994,104.37146265000047,53522.67851376 2023-10-25,16:16:12.000,298,11027865,13485,0,1698250571,13099.563435129989,104.32211873999768,53522.71344936001 2023-10-25,16:16:13.000,298,11027788,13205,0,1698250572,13099.590380369998,104.29392222000024,53522.601655440005 2023-10-25,16:16:14.000,298,11027818,13565,0,1698250573,13099.597116679994,104.23752917999809,53522.62261680001 2023-10-25,16:16:15.000,298,11027832,13365,0,1698250574,13099.543226199989,104.18818527000258,53522.57370696001 2023-10-25,16:16:16.000,298,11027813,13205,0,1698250575,13099.523017269988,104.18113614000322,53522.60864256 2023-10-25,16:16:17.000,298,11027802,13605,0,1698250576,13099.597116679994,104.12474310000107,53522.69248800001 2023-10-25,16:16:18.000,298,11027805,13765,0,1698250577,13099.570171439998,104.09654658000363,53522.68550088 2023-10-25,16:16:19.000,298,11027806,13525,0,1698250578,13099.603852989989,104.0190061500034,53522.671526640006 2023-10-25,16:16:20.000,298,11027773,13245,0,1698250579,13099.651007159999,103.92031832999783,53522.74838496 2023-10-25,16:16:21.000,298,11027775,13765,0,1698250580,13099.624061919989,103.89212181000039,53522.769346320005 2023-10-25,16:16:22.000,298,11027806,13285,0,1698250581,13099.624061919989,103.83572876999824,53522.71344936001 2023-10-25,16:16:23.000,298,11027781,13365,0,1698250582,13099.630798229999,103.78638486000273,53522.68550088 2023-10-25,16:16:24.000,298,11027862,13325,0,1698250583,13099.624061919989,103.7440900799993,53522.69947512 2023-10-25,16:16:25.000,298,11027790,13645,0,1698250584,13099.617325609994,103.72999182000058,53522.75537208 2023-10-25,16:16:26.000,298,11027785,13725,0,1698250585,13099.738579189994,103.66654964999907,53522.769346320005 2023-10-25,16:16:27.000,298,11027791,13685,0,1698250586,13099.657743469994,103.63130400000227,53522.769346320005 2023-10-25,16:16:28.000,298,11027823,13325,0,1698250587,13099.624061919989,103.5960583499982,53522.74139784001 2023-10-25,16:16:29.000,298,11027735,13565,0,1698250588,13099.72510656999,103.53966531000333,53522.783320559996 2023-10-25,16:16:30.000,298,11027800,13685,0,1698250589,13099.731842879999,103.49032140000054,53522.77633344 2023-10-25,16:16:31.000,298,11027818,13725,0,1698250590,13099.718370259994,103.44097748999775,53522.867166 2023-10-25,16:16:32.000,298,11027810,13605,0,1698250591,13099.758788119994,103.42687922999903,53522.81126904001 2023-10-25,16:16:33.000,298,11027806,13405,0,1698250592,13099.698161329994,103.40573184000095,53522.839217520006 2023-10-25,16:16:34.000,298,11027799,13445,0,1698250593,13099.799205979994,103.38458445000288,53522.91607584 2023-10-25,16:16:35.000,298,11027830,13525,0,1698250594,13099.839623839995,103.35638792999816,53522.937037200005 2023-10-25,16:16:36.000,298,11027810,13605,0,1698250595,13099.819414909995,103.29294576000393,53522.937037200005 2023-10-25,16:16:37.000,298,11027755,13005,0,1698250596,13099.79246967,103.25770010999986,53522.9719728 2023-10-25,16:16:38.000,298,11027778,13565,0,1698250597,13099.819414909995,103.17311055000027,53522.96498568 2023-10-25,16:16:39.000,298,11027846,13605,0,1698250598,13099.84636014999,103.11671750999813,53523.01389552 2023-10-25,16:16:40.000,298,11027847,13925,0,1698250599,13099.82615121999,103.10966837999877,53522.95101144 2023-10-25,16:16:41.000,298,11027800,13725,0,1698250600,13099.799205979994,103.06737360000261,53523.02088264 2023-10-25,16:16:42.000,298,11027798,13485,0,1698250601,13099.839623839995,103.03212794999854,53522.99992128001 2023-10-25,16:16:43.000,298,11027818,13405,0,1698250602,13099.84636014999,102.97573491000367,53523.006908400006 2023-10-25,16:16:44.000,298,11027774,13285,0,1698250603,13099.86656907999,102.96163664999767,53523.08376672 2023-10-25,16:16:45.000,298,11027777,13525,0,1698250604,13099.85309646,102.89819448000344,53523.07677960001 2023-10-25,16:16:46.000,298,11027866,13565,0,1698250605,13099.839623839995,102.87704708999809,53523.06280536 2023-10-25,16:16:47.000,298,11027827,13285,0,1698250606,13099.778997049994,102.77131014000042,53523.06979248 2023-10-25,16:16:48.000,298,11027745,13365,0,1698250607,13099.77226074,102.7572118800017,53523.04883112001 2023-10-25,16:16:49.000,298,11027784,13525,0,1698250608,13099.731842879999,102.72901536000427,53523.02786976001 2023-10-25,16:16:50.000,298,11027829,13245,0,1698250609,13099.79246967,102.68672058000084,53523.13966368 2023-10-25,16:16:51.000,298,11027813,13445,0,1698250610,13099.839623839995,102.63737666999805,53523.16062504 2023-10-25,16:16:52.000,298,11027820,13285,0,1698250611,13099.799205979994,102.57393450000382,53523.14665080001 2023-10-25,16:16:53.000,298,11027872,13445,0,1698250612,13099.731842879999,102.51049233000231,53523.16062504 2023-10-25,16:16:54.000,298,11027762,13165,0,1698250613,13099.718370259994,102.48934494000423,53523.12568944001 2023-10-25,16:16:55.000,298,11027812,13525,0,1698250614,13099.711633949999,102.45409929000016,53523.174599280006 2023-10-25,16:16:56.000,298,11027800,13725,0,1698250615,13099.644270849989,102.38360798999929,53523.153637920004 2023-10-25,16:16:57.000,298,11027827,13405,0,1698250616,13099.570171439998,102.32016581999778,53523.16062504 2023-10-25,16:16:58.000,298,11027827,13285,0,1698250617,13099.543226199989,102.24262539000483,53523.174599280006 2023-10-25,16:16:59.000,298,11027849,13405,0,1698250618,13099.603852989989,102.20737974000076,53523.29338032001 2023-10-25,16:17:00.000,298,11027879,13285,0,1698250619,13099.563435129989,102.19328148000204,53523.272418960005 2023-10-25,16:17:01.000,298,11027853,13605,0,1698250620,13099.523017269988,102.11574105000182,53523.26543184001 2023-10-25,16:17:02.000,298,11027804,13605,0,1698250621,13099.509544649998,102.03820062000159,53523.202547760004 2023-10-25,16:17:03.000,298,11027767,13405,0,1698250622,13099.442181549988,101.953611060002,53523.202547760004 2023-10-25,16:17:04.000,298,11027832,13205,0,1698250623,13099.381554760002,101.90426714999921,53523.153637920004 2023-10-25,16:17:05.000,298,11027774,13605,0,1698250624,13099.388291069998,101.82672671999899,53523.23748336 2023-10-25,16:17:06.000,298,11027822,13845,0,1698250625,13099.395027379993,101.79148107000219,53523.27940608 2023-10-25,16:17:07.000,298,11027791,13285,0,1698250626,13099.341136900002,101.79853020000155,53523.223509120005 2023-10-25,16:17:08.000,298,11027793,13405,0,1698250627,13099.293982729992,101.72803890000068,53523.19556064001 2023-10-25,16:17:09.000,298,11027796,13405,0,1698250628,13099.327664279997,101.68574412000453,53523.2863932 2023-10-25,16:17:10.000,298,11027840,13205,0,1698250629,13099.327664279997,101.66459672999918,53523.27940608 2023-10-25,16:17:11.000,298,11027782,13805,0,1698250630,13099.260301180002,101.62230195000302,53523.26543184001 2023-10-25,16:17:12.000,298,11027816,13285,0,1698250631,13099.267037489997,101.6082036900043,53523.19556064001 2023-10-25,16:17:13.000,298,11027830,13445,0,1698250632,13099.186201769997,101.56590891000087,53523.21652200001 2023-10-25,16:17:14.000,298,11027816,13485,0,1698250633,13099.246828559997,101.49541761,53523.36325152001 2023-10-25,16:17:15.000,298,11027830,13765,0,1698250634,13099.233355939992,101.50246673999936,53523.30735456 2023-10-25,16:17:16.000,298,11027833,13605,0,1698250635,13099.213147009992,101.42492630999914,53523.32831592 2023-10-25,16:17:17.000,298,11027786,13405,0,1698250636,13099.139047600002,101.42492630999914,53523.29338032001 2023-10-25,16:17:18.000,298,11027800,13605,0,1698250637,13099.125574979997,101.3967297900017,53523.30735456 2023-10-25,16:17:19.000,298,11027799,13445,0,1698250638,13099.112102359992,101.3967297900017,53523.30036744 2023-10-25,16:17:20.000,298,11027802,13405,0,1698250639,13099.105366049997,101.32623849000083,53523.31434168001 2023-10-25,16:17:21.000,298,11027843,13365,0,1698250640,13099.112102359992,101.34033674999955,53523.30735456 2023-10-25,16:17:22.000,298,11027795,13565,0,1698250641,13099.118838670001,101.2486980600006,53523.29338032001 2023-10-25,16:17:23.000,298,11027834,13325,0,1698250642,13099.105366049997,101.23459980000189,53523.34927728 2023-10-25,16:17:24.000,298,11027832,13525,0,1698250643,13099.118838670001,101.14296111000294,53523.370238640004 2023-10-25,16:17:25.000,298,11027789,13645,0,1698250644,13099.078420810001,101.16410850000102,53523.370238640004 2023-10-25,16:17:26.000,298,11027805,13765,0,1698250645,13099.112102359992,101.06542068000272,53523.321328800004 2023-10-25,16:17:27.000,298,11027765,13485,0,1698250646,13099.038002950001,101.02312589999929,53523.23748336 2023-10-25,16:17:28.000,298,11027836,13405,0,1698250647,13099.051475569991,100.97378199000377,53523.1815864 2023-10-25,16:17:29.000,298,11027804,13685,0,1698250648,13099.024530329996,100.9032906900029,53523.272418960005 2023-10-25,16:17:30.000,298,11027810,13445,0,1698250649,13099.078420810001,100.88214330000483,53523.342290160006 2023-10-25,16:17:31.000,298,11027784,13565,0,1698250650,13099.051475569991,100.81165200000396,53523.31434168001 2023-10-25,16:17:32.000,298,11027849,13645,0,1698250651,13099.031266639991,100.76935722000053,53523.25844472 2023-10-25,16:17:33.000,298,11027770,13565,0,1698250652,13099.004321399996,100.78345547999925,53523.2514576 2023-10-25,16:17:34.000,298,11027796,13485,0,1698250653,13098.997585090001,100.70591504999902,53523.33530304001 2023-10-25,16:17:35.000,298,11027790,13245,0,1698250654,13098.990848779991,100.67771853000158,53523.342290160006 2023-10-25,16:17:36.000,298,11027790,13565,0,1698250655,13098.984112469996,100.60722723000072,53523.342290160006 2023-10-25,16:17:37.000,298,11027847,13605,0,1698250656,13098.91674937,100.593128970002,53523.33530304001 2023-10-25,16:17:38.000,298,11027768,13485,0,1698250657,13098.95716723,100.56493245000456,53523.30735456 2023-10-25,16:17:39.000,298,11027808,13725,0,1698250658,13098.9369583,100.50149028000305,53523.391200000005 2023-10-25,16:17:40.000,298,11027821,13805,0,1698250659,13098.963903539996,100.4450972400009,53523.44709696 2023-10-25,16:17:41.000,298,11027721,13725,0,1698250660,13098.923485679996,100.4450972400009,53523.41914848 2023-10-25,16:17:42.000,298,11027821,13525,0,1698250661,13098.89654044,100.40280246000475,53523.31434168001 2023-10-25,16:17:43.000,298,11027801,13445,0,1698250662,13098.79549579,100.36050768000132,53523.321328800004 2023-10-25,16:17:44.000,298,11027815,13605,0,1698250663,13098.842649959995,100.31821289999789,53523.321328800004 2023-10-25,16:17:45.000,298,11027843,13925,0,1698250664,13098.83591365,100.30411463999917,53523.34927728 2023-10-25,16:17:46.000,298,11027835,13525,0,1698250665,13098.862858889996,100.2336233399983,53523.38421288001 2023-10-25,16:17:47.000,298,11027815,13485,0,1698250666,13098.80896840999,100.19837769000151,53523.30735456 2023-10-25,16:17:48.000,298,11027800,13725,0,1698250667,13098.78875947999,100.16313204000471,53523.32831592 2023-10-25,16:17:49.000,298,11027818,13485,0,1698250668,13098.78875947999,100.0996898700032,53523.391200000005 2023-10-25,16:17:50.000,298,11027830,13685,0,1698250669,13098.77528686,100.08559161000449,53523.29338032001 2023-10-25,16:17:51.000,298,11027793,13565,0,1698250670,13098.782023169995,100.06444421999913,53523.32831592 2023-10-25,16:17:52.000,298,11027843,13565,0,1698250671,13098.74834161999,100.00805118000426,53523.29338032001 2023-10-25,16:17:53.000,298,11027806,13165,0,1698250672,13098.72813268999,100.01510031000362,53523.34927728 2023-10-25,16:17:54.000,298,11027807,13605,0,1698250673,13098.76855054999,100.00805118000426,53523.489019680004 2023-10-25,16:17:55.000,298,11027787,13605,0,1698250674,13098.741605309995,99.95870727000147,53523.4960068 2023-10-25,16:17:56.000,298,11027788,13365,0,1698250675,13098.71466007,99.95870727000147,53523.4960068 2023-10-25,16:17:57.000,298,11027830,13405,0,1698250676,13098.65403328,99.93755988000339,53523.46107120001 2023-10-25,16:17:58.000,298,11027795,13405,0,1698250677,13098.65403328,99.93051075000403,53523.41914848 2023-10-25,16:17:59.000,298,11027837,13485,0,1698250678,13098.64729696999,99.90231422999932,53523.46805832 2023-10-25,16:18:00.000,298,11027784,13525,0,1698250679,13098.660769589995,99.83887205999781,53523.40517424 2023-10-25,16:18:01.000,298,11027792,13645,0,1698250680,13098.62708803999,99.86001945000316,53523.4960068 2023-10-25,16:18:02.000,298,11027830,13565,0,1698250681,13098.63382435,99.86706858000252,53523.391200000005 2023-10-25,16:18:03.000,298,11027837,13685,0,1698250682,13098.58667017999,99.83887205999781,53523.391200000005 2023-10-25,16:18:04.000,298,11027839,13405,0,1698250683,13098.680978519995,99.81067554000037,53523.440109840005 2023-10-25,16:18:05.000,298,11027811,13765,0,1698250684,13098.62708803999,99.80362641000102,53523.46107120001 2023-10-25,16:18:06.000,298,11027848,13645,0,1698250685,13098.62708803999,99.79657728000166,53523.39818712 2023-10-25,16:18:07.000,298,11027805,13525,0,1698250686,13098.539516009994,99.74723336999887,53523.4261356 2023-10-25,16:18:08.000,298,11027805,13085,0,1698250687,13098.539516009994,99.76838076000422,53523.3562644 2023-10-25,16:18:09.000,298,11027779,13525,0,1698250688,13098.559724939994,99.75428249999823,53523.489019680004 2023-10-25,16:18:10.000,298,11027817,13445,0,1698250689,13098.58667017999,99.76133163000486,53523.489019680004 2023-10-25,16:18:11.000,298,11027805,13205,0,1698250690,13098.55298863,99.69788946000335,53523.47504544 2023-10-25,16:18:12.000,298,11027802,13525,0,1698250691,13098.499098149994,99.75428249999823,53523.440109840005 2023-10-25,16:18:13.000,298,11027834,13285,0,1698250692,13098.451943979999,99.74018423999951,53523.4261356 2023-10-25,16:18:14.000,298,11027803,13445,0,1698250693,13098.46541659999,99.76133163000486,53523.440109840005 2023-10-25,16:18:15.000,298,11027835,13485,0,1698250694,13098.445207669989,99.76838076000422,53523.45408408 2023-10-25,16:18:16.000,298,11027839,13485,0,1698250695,13098.445207669989,99.76133163000486,53523.41914848 2023-10-25,16:18:17.000,298,11027774,13365,0,1698250696,13098.404789809989,99.81067554000037,53523.36325152001 2023-10-25,16:18:18.000,298,11027836,13285,0,1698250697,13098.438471359994,99.87411771000188,53523.39818712 2023-10-25,16:18:19.000,298,11027843,13405,0,1698250698,13098.451943979999,99.87411771000188,53523.370238640004 2023-10-25,16:18:20.000,298,11027832,13325,0,1698250699,13098.472152909999,99.86706858000252,53523.440109840005 2023-10-25,16:18:21.000,298,11027851,13605,0,1698250700,13098.445207669989,99.90936335999868,53523.41216136001 2023-10-25,16:18:22.000,298,11027838,13565,0,1698250701,13098.46541659999,99.90936335999868,53523.41914848 2023-10-25,16:18:23.000,298,11027799,13405,0,1698250702,13098.404789809989,99.94460901000275,53523.3562644 2023-10-25,16:18:24.000,298,11027808,13565,0,1698250703,13098.404789809989,99.97280553000019,53523.32831592 2023-10-25,16:18:25.000,298,11027836,13485,0,1698250704,13098.472152909999,99.9869037899989,53523.40517424 2023-10-25,16:18:26.000,298,11027796,13405,0,1698250705,13098.492361839999,100.02214944000298,53523.440109840005 2023-10-25,16:18:27.000,298,11027754,13605,0,1698250706,13098.472152909999,100.02214944000298,53523.41216136001 2023-10-25,16:18:28.000,298,11027824,13205,0,1698250707,13098.499098149994,100.0362477000017,53523.40517424 2023-10-25,16:18:29.000,298,11027796,13445,0,1698250708,13098.512570769999,100.05034596000041,53523.41216136001 2023-10-25,16:18:30.000,298,11027805,13405,0,1698250709,13098.50583445999,100.08559161000449,53523.41216136001 2023-10-25,16:18:31.000,298,11027868,13405,0,1698250710,13098.539516009994,100.05739508999977,53523.44709696 2023-10-25,16:18:32.000,298,11027823,13685,0,1698250711,13098.539516009994,100.11378813000192,53523.36325152001 2023-10-25,16:18:33.000,298,11027797,13685,0,1698250712,13098.60687910999,100.17723030000343,53523.40517424 2023-10-25,16:18:34.000,298,11027850,13605,0,1698250713,13098.734869,100.20542682000087,53523.53094240001 2023-10-25,16:18:35.000,298,11027846,13405,0,1698250714,13098.75507793,100.2336233399983,53523.43312272001 2023-10-25,16:18:36.000,298,11027821,13605,0,1698250715,13098.802232099995,100.27591812000173,53523.46805832 2023-10-25,16:18:37.000,298,11027864,13565,0,1698250716,13098.79549579,100.29706550999981,53523.370238640004 2023-10-25,16:18:38.000,298,11027834,13605,0,1698250717,13098.862858889996,100.32526203000452,53523.39818712 2023-10-25,16:18:39.000,298,11027789,13405,0,1698250718,13098.88980412999,100.32526203000452,53523.39818712 2023-10-25,16:18:40.000,298,11027797,13005,0,1698250719,13098.923485679996,100.37460594000004,53523.40517424 2023-10-25,16:18:41.000,298,11027884,13285,0,1698250720,13098.97737616,100.42394985000283,53523.440109840005 2023-10-25,16:18:42.000,298,11027847,13405,0,1698250721,13099.017794020001,100.4450972400009,53523.440109840005 2023-10-25,16:18:43.000,298,11027837,13605,0,1698250722,13099.085157119996,100.43804811000155,53523.41216136001 2023-10-25,16:18:44.000,298,11027853,13405,0,1698250723,13099.172729149992,100.52263767000113,53523.4960068 2023-10-25,16:18:45.000,298,11027858,13725,0,1698250724,13099.253564869992,100.51558854000177,53523.4960068 2023-10-25,16:18:46.000,298,11027808,13645,0,1698250725,13099.273773799992,100.54378505999921,53523.48203256001 2023-10-25,16:18:47.000,298,11027816,13605,0,1698250726,13099.253564869992,100.55083418999857,53523.45408408 2023-10-25,16:18:48.000,298,11027813,13485,0,1698250727,13099.314191659993,100.61427636000008,53523.38421288001 2023-10-25,16:18:49.000,298,11027811,13565,0,1698250728,13099.401763690003,100.60722723000072,53523.50299392001 2023-10-25,16:18:50.000,298,11027826,13605,0,1698250729,13099.455654169993,100.6918167900003,53523.51696816 2023-10-25,16:18:51.000,298,11027803,13405,0,1698250730,13099.536489889993,100.71296417999838,53523.53094240001 2023-10-25,16:18:52.000,298,11027814,13525,0,1698250731,13099.563435129989,100.76230809000117,53523.565878 2023-10-25,16:18:53.000,298,11027800,13405,0,1698250732,13099.570171439998,100.76230809000117,53523.4960068 2023-10-25,16:18:54.000,298,11027783,13365,0,1698250733,13099.630798229999,100.8398485200014,53523.537929520004 2023-10-25,16:18:55.000,298,11027858,13485,0,1698250734,13099.70489763999,100.88919243000419,53523.50299392001 2023-10-25,16:18:56.000,298,11027815,13285,0,1698250735,13099.731842879999,100.87509416999819,53523.537929520004 2023-10-25,16:18:57.000,298,11027804,13645,0,1698250736,13099.698161329994,101.00197851000121,53523.54491664 2023-10-25,16:18:58.000,298,11027854,13765,0,1698250737,13099.74531549999,101.07246981000208,53523.509981040006 2023-10-25,16:18:59.000,298,11027811,13605,0,1698250738,13099.8126786,101.12181372000487,53523.55190376001 2023-10-25,16:19:00.000,298,11027825,13405,0,1698250739,13099.880041699995,101.19935414999782,53523.61478784 2023-10-25,16:19:01.000,298,11027822,13645,0,1698250740,13099.92719586999,101.26279631999932,53523.6357492 2023-10-25,16:19:02.000,298,11027808,13805,0,1698250741,13099.93393218,101.37558240000362,53523.61478784 2023-10-25,16:19:03.000,298,11027773,13165,0,1698250742,13099.94740479999,101.41787717999978,53523.57985224001 2023-10-25,16:19:04.000,298,11027772,13565,0,1698250743,13099.96761372999,101.53066326000408,53523.57985224001 2023-10-25,16:19:05.000,298,11027852,13485,0,1698250744,13099.99455897,101.55885978000151,53523.64273632 2023-10-25,16:19:06.000,298,11027848,13565,0,1698250745,13100.07539469,101.69279325000389,53523.67068480001 2023-10-25,16:19:07.000,298,11027834,13485,0,1698250746,13100.169703029991,101.72803890000068,53523.78247872 2023-10-25,16:19:08.000,298,11027817,13605,0,1698250747,13100.216857200001,101.80557933000091,53523.74754312001 2023-10-25,16:19:09.000,298,11027849,13925,0,1698250748,13100.284220299996,101.81967758999963,53523.71260752 2023-10-25,16:19:10.000,298,11027788,13365,0,1698250749,13100.230329819991,101.98180757999944,53523.71260752 2023-10-25,16:19:11.000,298,11027794,13485,0,1698250750,13100.317901850001,101.99590583999816,53523.740556 2023-10-25,16:19:12.000,298,11027786,13685,0,1698250751,13100.264011369996,102.08754453000438,53523.677671920006 2023-10-25,16:19:13.000,298,11027836,13525,0,1698250752,13100.297692920001,102.11574105000182,53523.726581760006 2023-10-25,16:19:14.000,298,11027812,13525,0,1698250753,13100.418946500002,102.17213409000396,53523.79645296001 2023-10-25,16:19:15.000,298,11027846,13605,0,1698250754,13100.472836979992,102.22147799999948,53523.80344008 2023-10-25,16:19:16.000,298,11027798,13605,0,1698250755,13100.553672699993,102.32016581999778,53523.8104272 2023-10-25,16:19:17.000,298,11027893,13405,0,1698250756,13100.486309599997,102.36950973000057,53523.75453024 2023-10-25,16:19:18.000,298,11027815,13445,0,1698250757,13100.533463769993,102.4470501600008,53523.79645296001 2023-10-25,16:19:19.000,298,11027848,13605,0,1698250758,13100.587354249998,102.46114841999952,53523.845362800006 2023-10-25,16:19:20.000,298,11027809,13445,0,1698250759,13100.627772109998,102.58803276000253,53523.80344008 2023-10-25,16:19:21.000,298,11027843,13645,0,1698250760,13100.634508419993,102.64442580000468,53523.8104272 2023-10-25,16:19:22.000,298,11027760,13325,0,1698250761,13100.634508419993,102.74311362000299,53523.83138856 2023-10-25,16:19:23.000,298,11027828,13605,0,1698250762,13100.715344139993,102.77131014000042,53523.83138856 2023-10-25,16:19:24.000,298,11027828,13565,0,1698250763,13100.749025689998,102.83475231000193,53523.894272640006 2023-10-25,16:19:25.000,298,11027839,13445,0,1698250764,13100.789443549998,102.95458751999831,53523.96414384001 2023-10-25,16:19:26.000,298,11027848,13725,0,1698250765,13100.816388789994,103.01802968999982,53523.90125976 2023-10-25,16:19:27.000,298,11027781,13645,0,1698250766,13100.823125099989,103.10966837999877,53523.845362800006 2023-10-25,16:19:28.000,298,11027822,13685,0,1698250767,13100.843334029989,103.18015967999963,53523.81741432001 2023-10-25,16:19:29.000,298,11027811,13685,0,1698250768,13100.930906059999,103.30704402000265,53523.91523400001 2023-10-25,16:19:30.000,298,11027818,13445,0,1698250769,13101.018478089994,103.34228966999945,53523.96414384001 2023-10-25,16:19:31.000,298,11027849,13485,0,1698250770,13101.00500546999,103.43392835999839,53523.93619536001 2023-10-25,16:19:32.000,298,11027833,13285,0,1698250771,13101.07236857,103.46917401000246,53523.97811808 2023-10-25,16:19:33.000,298,11027826,13445,0,1698250772,13101.05215964,103.6101566100042,53523.88728552001 2023-10-25,16:19:34.000,298,11027878,13765,0,1698250773,13101.17341322,103.7088444300025,53523.92222112 2023-10-25,16:19:35.000,298,11027835,13485,0,1698250774,13101.19362215,103.80048312000145,53523.98510520001 2023-10-25,16:19:36.000,298,11027794,13085,0,1698250775,13101.16667690999,103.87097442000231,53523.96414384001 2023-10-25,16:19:37.000,298,11027836,13325,0,1698250776,13101.21383108,103.96261311000126,53523.9501696 2023-10-25,16:19:38.000,298,11027806,13725,0,1698250777,13101.25424894,104.07539918999828,53524.0200408 2023-10-25,16:19:39.000,298,11027833,13725,0,1698250778,13101.31487573,104.11769397000171,53524.0200408 2023-10-25,16:19:40.000,298,11027836,13485,0,1698250779,13101.341820969996,104.1670378800045,53524.03401504001 2023-10-25,16:19:41.000,298,11027874,13725,0,1698250780,13101.382238829996,104.25162744000409,53524.013053680006 2023-10-25,16:19:42.000,298,11027790,13365,0,1698250781,13101.37550252,104.28687309000088,53524.061963520006 2023-10-25,16:19:43.000,298,11027810,13365,0,1698250782,13101.362029899996,104.35031526000239,53523.95715672 2023-10-25,16:19:44.000,298,11027793,13765,0,1698250783,13101.402447759996,104.4137574300039,53523.97811808 2023-10-25,16:19:45.000,298,11027811,13925,0,1698250784,13101.490019789991,104.45605221000005,53524.061963520006 2023-10-25,16:19:46.000,298,11027750,13485,0,1698250785,13101.564119199997,104.46310133999941,53524.11786048 2023-10-25,16:19:47.000,298,11027877,13565,0,1698250786,13101.543910269997,104.52654351000092,53524.04798928 2023-10-25,16:19:48.000,298,11027821,13245,0,1698250787,13101.564119199997,104.54064176999964,53524.05497640001 2023-10-25,16:19:49.000,298,11027832,13485,0,1698250788,13101.658427540002,104.53359264000028,53524.089912 2023-10-25,16:19:50.000,298,11027790,13445,0,1698250789,13101.685372779997,104.56883829000435,53524.041002160004 2023-10-25,16:19:51.000,298,11027844,13685,0,1698250790,13101.698845400002,104.63228045999858,53524.08292488001 2023-10-25,16:19:52.000,298,11027836,13605,0,1698250791,13101.624745989997,104.69572263000009,53523.97811808 2023-10-25,16:19:53.000,298,11027800,14165,0,1698250792,13101.692109089992,104.74506654000288,53524.03401504001 2023-10-25,16:19:54.000,298,11027796,13445,0,1698250793,13101.705581709997,104.81555784000375,53524.02702792 2023-10-25,16:19:55.000,298,11027815,13445,0,1698250794,13101.779681120002,104.81555784000375,53524.1248476 2023-10-25,16:19:56.000,298,11027807,13365,0,1698250795,13101.806626359998,104.88604914000462,53524.089912 2023-10-25,16:19:57.000,298,11027826,13405,0,1698250796,13101.772944809993,104.9071965300027,53524.04798928 2023-10-25,16:19:58.000,298,11027827,13405,0,1698250797,13101.880725769988,104.95654043999821,53524.11786048 2023-10-25,16:19:59.000,298,11027806,13205,0,1698250798,13101.867253149998,104.98473696000292,53524.13882184 2023-10-25,16:20:00.000,298,11027846,14005,0,1698250799,13101.847044219998,104.99883522000164,53524.0200408 2023-10-25,16:20:01.000,298,11027797,13445,0,1698250800,13101.907671009998,105.08342478000122,53524.089912 2023-10-25,16:20:02.000,298,11027821,13365,0,1698250801,13101.968297799998,105.1045721699993,53524.09689912 2023-10-25,16:20:03.000,298,11027836,13565,0,1698250802,13101.968297799998,105.16801434000081,53524.08292488001 2023-10-25,16:20:04.000,298,11027822,13205,0,1698250803,13102.062606139989,105.23145651000232,53524.180744560006 2023-10-25,16:20:05.000,298,11027856,13165,0,1698250804,13102.096287689994,105.24555477000104,53524.13882184 2023-10-25,16:20:06.000,298,11027797,13565,0,1698250805,13102.12323292999,105.30899694000254,53524.13183472001 2023-10-25,16:20:07.000,298,11027796,13685,0,1698250806,13102.089551379999,105.37243911000405,53524.07593776 2023-10-25,16:20:08.000,298,11027824,13525,0,1698250807,13102.109760309999,105.39358650000213,53524.10388624001 2023-10-25,16:20:09.000,298,11027771,13405,0,1698250808,13102.16365078999,105.464077800003,53524.20170592001 2023-10-25,16:20:10.000,298,11027841,13365,0,1698250809,13102.18385971999,105.50637257999915,53524.21568016 2023-10-25,16:20:11.000,298,11027840,13445,0,1698250810,13102.24448650999,105.55571649000194,53524.25061576001 2023-10-25,16:20:12.000,298,11027818,13405,0,1698250811,13102.23101389,105.56981475000066,53524.24362864 2023-10-25,16:20:13.000,298,11027878,13885,0,1698250812,13102.18385971999,105.63325692000217,53524.10388624001 2023-10-25,16:20:14.000,298,11027795,13645,0,1698250813,13102.18385971999,105.6614534399996,53524.18773168 2023-10-25,16:20:15.000,298,11027809,13405,0,1698250814,13102.20406864999,105.67555169999832,53524.180744560006 2023-10-25,16:20:16.000,298,11027848,13645,0,1698250815,13102.20406864999,105.75309212999855,53524.18773168 2023-10-25,16:20:17.000,298,11027788,13605,0,1698250816,13102.23101389,105.74604299999919,53524.15279608001 2023-10-25,16:20:18.000,298,11027827,13525,0,1698250817,13102.25122282,105.76014125999791,53524.25061576001 2023-10-25,16:20:19.000,298,11027818,13765,0,1698250818,13102.31184961,105.75309212999855,53524.28555136 2023-10-25,16:20:20.000,298,11027851,13245,0,1698250819,13102.35226747,105.75309212999855,53524.21568016 2023-10-25,16:20:21.000,298,11027787,13405,0,1698250820,13102.41289426,105.78128865000326,53524.22266728001 2023-10-25,16:20:22.000,298,11027848,13685,0,1698250821,13102.35226747,105.81653430000006,53524.21568016 2023-10-25,16:20:23.000,298,11027821,13605,0,1698250822,13102.27143175,105.86587821000285,53524.13882184 2023-10-25,16:20:24.000,298,11027823,13685,0,1698250823,13102.33205854,105.89407473000028,53524.16677032 2023-10-25,16:20:25.000,298,11027776,13325,0,1698250824,13102.359003779995,105.97161516000051,53524.21568016 2023-10-25,16:20:26.000,298,11027821,13405,0,1698250825,13102.3724764,106.00686081000458,53524.1947188 2023-10-25,16:20:27.000,298,11027809,13605,0,1698250826,13102.39268533,106.07030297999881,53524.13882184 2023-10-25,16:20:28.000,298,11027818,13925,0,1698250827,13102.40615794999,106.13374515000032,53524.14580896 2023-10-25,16:20:29.000,298,11027834,13365,0,1698250828,13102.41289426,106.17603993000375,53524.17375744001 2023-10-25,16:20:30.000,298,11027814,13365,0,1698250829,13102.3724764,106.26062949000334,53524.1947188 2023-10-25,16:20:31.000,298,11027854,13405,0,1698250830,13102.3724764,106.33816992000357,53524.1248476 2023-10-25,16:20:32.000,298,11027811,13565,0,1698250831,13102.38594901999,106.42275948000315,53524.15279608001 2023-10-25,16:20:33.000,298,11027797,13405,0,1698250832,13102.35226747,106.50029991000338,53524.15279608001 2023-10-25,16:20:34.000,298,11027840,13565,0,1698250833,13102.41289426,106.54964381999889,53524.25061576001 2023-10-25,16:20:35.000,298,11027820,13565,0,1698250834,13102.40615794999,106.54259468999953,53524.229654400006 2023-10-25,16:20:36.000,298,11027850,13525,0,1698250835,13102.30511329999,106.68357729000127,53524.15279608001 2023-10-25,16:20:37.000,298,11027824,13565,0,1698250836,13102.3724764,106.7258720700047,53524.23664152 2023-10-25,16:20:38.000,298,11027806,13525,0,1698250837,13102.34553115999,106.78226510999957,53524.18773168 2023-10-25,16:20:39.000,298,11027833,13725,0,1698250838,13102.30511329999,106.83160902000236,53524.159783200004 2023-10-25,16:20:40.000,298,11027804,13525,0,1698250839,13102.30511329999,106.83865815000172,53524.18773168 2023-10-25,16:20:41.000,298,11027802,13845,0,1698250840,13102.27143175,106.90210032000323,53524.14580896 2023-10-25,16:20:42.000,298,11027810,13605,0,1698250841,13102.27143175,106.9232477100013,53524.13882184 2023-10-25,16:20:43.000,298,11027828,13685,0,1698250842,13102.298376989995,106.9232477100013,53524.159783200004 2023-10-25,16:20:44.000,298,11027775,13565,0,1698250843,13102.318585919995,106.94439509999938,53524.23664152 2023-10-25,16:20:45.000,298,11027852,13485,0,1698250844,13102.31184961,107.00078814000153,53524.180744560006 2023-10-25,16:20:46.000,298,11027828,13525,0,1698250845,13102.237750199994,106.99373901000217,53524.1947188 2023-10-25,16:20:47.000,298,11027826,13565,0,1698250846,13102.19059603,107.00078814000153,53524.14580896 2023-10-25,16:20:48.000,298,11027834,13445,0,1698250847,13102.197332339994,106.9725916200041,53524.08292488001 2023-10-25,16:20:49.000,298,11027787,13605,0,1698250848,13102.22427757999,107.00783727000089,53524.13882184 2023-10-25,16:20:50.000,298,11027798,13245,0,1698250849,13102.26469543999,106.98668988000281,53524.159783200004 2023-10-25,16:20:51.000,298,11027819,13685,0,1698250850,13102.20406864999,107.00783727000089,53524.110873360005 2023-10-25,16:20:52.000,298,11027771,13565,0,1698250851,13102.24448650999,106.96554249000474,53524.180744560006 2023-10-25,16:20:53.000,298,11027782,13725,0,1698250852,13102.150178169999,106.96554249000474,53524.04798928 2023-10-25,16:20:54.000,298,11027880,13525,0,1698250853,13102.177123409994,106.96554249000474,53524.09689912 2023-10-25,16:20:55.000,298,11027840,13605,0,1698250854,13102.18385971999,106.93029684000066,53524.06895064 2023-10-25,16:20:56.000,298,11027783,13365,0,1698250855,13102.156914479994,106.9232477100013,53524.07593776 2023-10-25,16:20:57.000,298,11027840,13365,0,1698250856,13102.062606139989,106.93734597000002,53524.07593776 2023-10-25,16:20:58.000,298,11027809,13445,0,1698250857,13102.062606139989,106.86685466999916,53524.089912 2023-10-25,16:20:59.000,298,11027847,13565,0,1698250858,13102.055869829994,106.89505119000387,53524.11786048 2023-10-25,16:21:00.000,298,11027815,13285,0,1698250859,13102.062606139989,106.88095292999787,53524.10388624001 2023-10-25,16:21:01.000,298,11027813,13485,0,1698250860,13102.008715659998,106.86685466999916,53524.110873360005 2023-10-25,16:21:02.000,298,11027819,13485,0,1698250861,13101.995243039994,106.88800206000451,53524.110873360005 2023-10-25,16:21:03.000,298,11027804,13605,0,1698250862,13101.887462079998,106.90210032000323,53524.02702792 2023-10-25,16:21:04.000,298,11027806,13605,0,1698250863,13101.820098980003,106.9232477100013,53523.97113096 2023-10-25,16:21:05.000,298,11027819,13605,0,1698250864,13101.806626359998,106.9232477100013,53524.05497640001 2023-10-25,16:21:06.000,298,11027801,13565,0,1698250865,13101.833571599993,106.93734597000002,53524.09689912 2023-10-25,16:21:07.000,298,11027835,13805,0,1698250866,13101.779681120002,106.99373901000217,53524.02702792 2023-10-25,16:21:08.000,298,11027819,13245,0,1698250867,13101.692109089992,106.95144422999874,53524.00606656001 2023-10-25,16:21:09.000,298,11027803,13565,0,1698250868,13101.671900159992,106.98668988000281,53524.02702792 2023-10-25,16:21:10.000,298,11027829,13325,0,1698250869,13101.638218610002,106.99373901000217,53523.96414384001 2023-10-25,16:21:11.000,298,11027777,13285,0,1698250870,13101.638218610002,106.97964075000345,53523.91523400001 2023-10-25,16:21:12.000,298,11027834,13565,0,1698250871,13101.523701339996,107.00783727000089,53523.88728552001 2023-10-25,16:21:13.000,298,11027793,13565,0,1698250872,13101.503492409996,107.04308291999769,53523.88728552001 2023-10-25,16:21:14.000,298,11027831,13405,0,1698250873,13101.564119199997,106.99373901000217,53523.97811808 2023-10-25,16:21:15.000,298,11027832,13565,0,1698250874,13101.557382890001,106.99373901000217,53523.97811808 2023-10-25,16:21:16.000,298,11027799,13725,0,1698250875,13101.543910269997,107.02193552999961,53523.99907944 2023-10-25,16:21:17.000,298,11027840,13605,0,1698250876,13101.523701339996,106.98668988000281,53523.96414384001 2023-10-25,16:21:18.000,298,11027819,13925,0,1698250877,13101.463074549996,106.98668988000281,53523.873311280004 2023-10-25,16:21:19.000,298,11027758,13685,0,1698250878,13101.436129310001,106.97964075000345,53523.824401440004 2023-10-25,16:21:20.000,298,11027822,13885,0,1698250879,13101.476547170001,106.97964075000345,53523.92222112 2023-10-25,16:21:21.000,298,11027772,13325,0,1698250880,13101.409184069991,106.97964075000345,53523.873311280004 2023-10-25,16:21:22.000,298,11027837,13365,0,1698250881,13101.382238829996,106.9725916200041,53523.873311280004 2023-10-25,16:21:23.000,298,11027774,13405,0,1698250882,13101.39571145,106.96554249000474,53523.8802984 2023-10-25,16:21:24.000,298,11027806,13405,0,1698250883,13101.41592038,106.98668988000281,53523.96414384001 2023-10-25,16:21:25.000,298,11027816,13285,0,1698250884,13101.41592038,107.02193552999961,53523.90125976 2023-10-25,16:21:26.000,298,11027800,13245,0,1698250885,13101.41592038,107.03603378999833,53523.873311280004 2023-10-25,16:21:27.000,298,11027867,13445,0,1698250886,13101.341820969996,107.07832857000176,53523.80344008 2023-10-25,16:21:28.000,298,11027787,13525,0,1698250887,13101.32834834999,107.0712794400024,53523.83138856 2023-10-25,16:21:29.000,298,11027786,13605,0,1698250888,13101.348557279991,107.09947595999984,53523.83138856 2023-10-25,16:21:30.000,298,11027874,13405,0,1698250889,13101.33508466,107.15586900000199,53523.91523400001 2023-10-25,16:21:31.000,298,11027861,13165,0,1698250890,13101.348557279991,107.18406551999942,53523.83837568001 2023-10-25,16:21:32.000,298,11027815,13445,0,1698250891,13101.30813941999,107.19816377999814,53523.80344008 2023-10-25,16:21:33.000,298,11027793,13525,0,1698250892,13101.220567389995,107.23340943000221,53523.78946584 2023-10-25,16:21:34.000,298,11027821,13445,0,1698250893,13101.20709476999,107.25455682000029,53523.76151736 2023-10-25,16:21:35.000,298,11027847,13245,0,1698250894,13101.200358459995,107.3179989900018,53523.81741432001 2023-10-25,16:21:36.000,298,11027742,13405,0,1698250895,13101.18688583999,107.30390073000308,53523.83138856 2023-10-25,16:21:37.000,298,11027813,13445,0,1698250896,13101.180149529995,107.38849029000266,53523.80344008 2023-10-25,16:21:38.000,298,11027831,13765,0,1698250897,13101.119522739995,107.43783419999818,53523.76850448001 2023-10-25,16:21:39.000,298,11027804,13645,0,1698250898,13101.139731669995,107.40963768000074,53523.81741432001 2023-10-25,16:21:40.000,298,11027859,13765,0,1698250899,13101.18688583999,107.48717811000097,53523.845362800006 2023-10-25,16:21:41.000,298,11027830,13725,0,1698250900,13101.180149529995,107.45898159000353,53523.83837568001 2023-10-25,16:21:42.000,298,11027819,13605,0,1698250901,13101.13299536,107.57881679999991,53523.80344008 2023-10-25,16:21:43.000,298,11027783,13325,0,1698250902,13101.07236857,107.52242375999776,53523.726581760006 2023-10-25,16:21:44.000,298,11027798,13165,0,1698250903,13101.058895949995,107.54357115000312,53523.73356888 2023-10-25,16:21:45.000,298,11027859,13765,0,1698250904,13101.08584118999,107.50832549999905,53523.75453024 2023-10-25,16:21:46.000,298,11027808,13445,0,1698250905,13101.119522739995,107.50832549999905,53523.76151736 2023-10-25,16:21:47.000,298,11027854,13365,0,1698250906,13101.11278643,107.50832549999905,53523.74754312001 2023-10-25,16:21:48.000,298,11027872,13685,0,1698250907,13101.139731669995,107.48012898000161,53523.73356888 2023-10-25,16:21:49.000,298,11027817,13245,0,1698250908,13101.03195071,107.48012898000161,53523.71260752 2023-10-25,16:21:50.000,298,11027826,13285,0,1698250909,13101.12625904999,107.45193246000417,53523.705620400004 2023-10-25,16:21:51.000,298,11027837,13645,0,1698250910,13101.07236857,107.44488333000481,53523.726581760006 2023-10-25,16:21:52.000,298,11027788,13645,0,1698250911,13101.018478089994,107.40963768000074,53523.68465904 2023-10-25,16:21:53.000,298,11027794,13685,0,1698250912,13101.018478089994,107.39553942000202,53523.705620400004 2023-10-25,16:21:54.000,298,11027806,13645,0,1698250913,13101.099313809995,107.31094986000244,53523.75453024 2023-10-25,16:21:55.000,298,11027799,13525,0,1698250914,13101.08584118999,107.28275333999773,53523.75453024 2023-10-25,16:21:56.000,298,11027856,13645,0,1698250915,13101.0925775,107.22636030000285,53523.73356888 2023-10-25,16:21:57.000,298,11027802,13485,0,1698250916,13101.02521439999,107.22636030000285,53523.705620400004 2023-10-25,16:21:58.000,298,11027777,13405,0,1698250917,13101.07236857,107.19816377999814,53523.656710560004 2023-10-25,16:21:59.000,298,11027837,13525,0,1698250918,13101.038687019995,107.15586900000199,53523.69863328001 2023-10-25,16:22:00.000,298,11027789,13565,0,1698250919,13101.03195071,107.11357421999855,53523.656710560004 2023-10-25,16:22:01.000,298,11027802,13805,0,1698250920,13101.02521439999,107.11357421999855,53523.71260752 2023-10-25,16:22:02.000,298,11027842,13405,0,1698250921,13101.00500546999,107.02193552999961,53523.69863328001 2023-10-25,16:22:03.000,298,11027844,13645,0,1698250922,13100.98479653999,107.00078814000153,53523.69863328001 2023-10-25,16:22:04.000,298,11027797,13365,0,1698250923,13101.00500546999,106.95144422999874,53523.69863328001 2023-10-25,16:22:05.000,298,11027847,13685,0,1698250924,13100.937642369994,107.00078814000153,53523.69863328001 2023-10-25,16:22:06.000,298,11027847,13645,0,1698250925,13100.92416974999,106.94439509999938,53523.740556 2023-10-25,16:22:07.000,298,11027839,13565,0,1698250926,13100.796179859994,106.9232477100013,53523.64273632 2023-10-25,16:22:08.000,298,11027797,13805,0,1698250927,13100.816388789994,106.85275641000044,53523.59382648 2023-10-25,16:22:09.000,298,11027801,13605,0,1698250928,13100.829861409999,106.83160902000236,53523.677671920006 2023-10-25,16:22:10.000,298,11027835,13565,0,1698250929,13100.816388789994,106.77521598000021,53523.705620400004 2023-10-25,16:22:11.000,298,11027877,13565,0,1698250930,13100.836597719994,106.73997033000342,53523.68465904 2023-10-25,16:22:12.000,298,11027787,13325,0,1698250931,13100.829861409999,106.68357729000127,53523.6357492 2023-10-25,16:22:13.000,298,11027821,13605,0,1698250932,13100.762498309989,106.69062642000063,53523.607800720005 2023-10-25,16:22:14.000,298,11027841,13405,0,1698250933,13100.769234619998,106.63423337999848,53523.62876208001 2023-10-25,16:22:15.000,298,11027802,13485,0,1698250934,13100.715344139993,106.54259468999953,53523.59382648 2023-10-25,16:22:16.000,298,11027822,13285,0,1698250935,13100.695135209993,106.53554556000017,53523.565878 2023-10-25,16:22:17.000,298,11027803,13445,0,1698250936,13100.654717349993,106.53554556000017,53523.607800720005 2023-10-25,16:22:18.000,298,11027831,13685,0,1698250937,13100.668189969998,106.48620165000466,53523.58683936 2023-10-25,16:22:19.000,298,11027822,13645,0,1698250938,13100.701871519988,106.45095600000059,53523.68465904 2023-10-25,16:22:20.000,298,11027819,13365,0,1698250939,13100.735553069993,106.34521905000292,53523.656710560004 2023-10-25,16:22:21.000,298,11027785,13725,0,1698250940,13100.681662589988,106.33816992000357,53523.656710560004 2023-10-25,16:22:22.000,298,11027859,13765,0,1698250941,13100.722080449988,106.2676786200027,53523.60081360001 2023-10-25,16:22:23.000,298,11027810,13485,0,1698250942,13100.668189969998,106.24653123000462,53523.537929520004 2023-10-25,16:22:24.000,298,11027833,13445,0,1698250943,13100.695135209993,106.1689908000044,53523.558890880005 2023-10-25,16:22:25.000,298,11027806,13445,0,1698250944,13100.701871519988,106.14079427999968,53523.58683936 2023-10-25,16:22:26.000,298,11027836,13365,0,1698250945,13100.688398899998,106.08440124000481,53523.59382648 2023-10-25,16:22:27.000,298,11027796,13445,0,1698250946,13100.722080449988,106.07030297999881,53523.61478784 2023-10-25,16:22:28.000,298,11027837,13405,0,1698250947,13100.695135209993,105.99981167999795,53523.62876208001 2023-10-25,16:22:29.000,298,11027812,13245,0,1698250948,13100.621035800003,105.95046777000243,53523.558890880005 2023-10-25,16:22:30.000,298,11027811,13205,0,1698250949,13100.661453659988,105.908172989999,53523.62876208001 2023-10-25,16:22:31.000,298,11027826,13725,0,1698250950,13100.647981039998,105.85882908000349,53523.58683936 2023-10-25,16:22:32.000,298,11027841,13645,0,1698250951,13100.587354249998,105.84473082000477,53523.44709696 2023-10-25,16:22:33.000,298,11027864,13405,0,1698250952,13100.600826870002,105.78833778000262,53523.537929520004 2023-10-25,16:22:34.000,298,11027832,13765,0,1698250953,13100.668189969998,105.73194474000047,53523.58683936 2023-10-25,16:22:35.000,298,11027818,13685,0,1698250954,13100.668189969998,105.66850256999896,53523.71260752 2023-10-25,16:22:36.000,298,11027799,13845,0,1698250955,13100.668189969998,105.64735518000089,53523.64273632 2023-10-25,16:22:37.000,298,11027809,13325,0,1698250956,13100.600826870002,105.59096213999874,53523.558890880005 2023-10-25,16:22:38.000,298,11027804,13405,0,1698250957,13100.607563179998,105.58391300999938,53523.55190376001 2023-10-25,16:22:39.000,298,11027810,13405,0,1698250958,13100.540200080002,105.5627656200013,53523.54491664 2023-10-25,16:22:40.000,298,11027844,13605,0,1698250959,13100.560409010002,105.52047083999787,53523.537929520004 2023-10-25,16:22:41.000,298,11027841,13565,0,1698250960,13100.546936389997,105.45702867000364,53523.607800720005 2023-10-25,16:22:42.000,298,11027782,14085,0,1698250961,13100.567145319998,105.464077800003,53523.53094240001 2023-10-25,16:22:43.000,298,11027880,13405,0,1698250962,13100.540200080002,105.45702867000364,53523.59382648 2023-10-25,16:22:44.000,298,11027805,13765,0,1698250963,13100.594090559993,105.42883214999893,53523.62177496 2023-10-25,16:22:45.000,298,11027857,13765,0,1698250964,13100.533463769993,105.4147338900002,53523.61478784 2023-10-25,16:22:46.000,298,11027873,13645,0,1698250965,13100.499782220002,105.40768476000085,53523.57286512 2023-10-25,16:22:47.000,298,11027837,13645,0,1698250966,13100.472836979992,105.3653899800047,53523.53094240001 2023-10-25,16:22:48.000,298,11027873,13245,0,1698250967,13100.439155430002,105.35834084999806,53523.54491664 2023-10-25,16:22:49.000,298,11027808,13725,0,1698250968,13100.405473879997,105.3512917199987,53523.537929520004 2023-10-25,16:22:50.000,298,11027867,13565,0,1698250969,13100.493045909992,105.34424258999934,53523.66369768 2023-10-25,16:22:51.000,298,11027842,13565,0,1698250970,13100.513254839992,105.30899694000254,53523.60081360001 2023-10-25,16:22:52.000,298,11027789,13405,0,1698250971,13100.493045909992,105.29489868000383,53523.62876208001 2023-10-25,16:22:53.000,298,11027831,13365,0,1698250972,13100.412210189992,105.2526039000004,53523.57286512 2023-10-25,16:22:54.000,298,11027856,13365,0,1698250973,13100.439155430002,105.27375128999847,53523.58683936 2023-10-25,16:22:55.000,298,11027850,13205,0,1698250974,13100.425682809997,105.2173582500036,53523.6357492 2023-10-25,16:22:56.000,298,11027820,13405,0,1698250975,13100.479573290002,105.19621085999825,53523.57985224001 2023-10-25,16:22:57.000,298,11027836,13765,0,1698250976,13100.338110780001,105.18211259999953,53523.565878 2023-10-25,16:22:58.000,298,11027831,13485,0,1698250977,13100.378528640002,105.18211259999953,53523.58683936 2023-10-25,16:22:59.000,298,11027846,13485,0,1698250978,13100.311165539992,105.13981782000337,53523.57286512 2023-10-25,16:23:00.000,298,11027830,13445,0,1698250979,13100.398737570002,105.16801434000081,53523.62876208001 2023-10-25,16:23:01.000,298,11027825,13645,0,1698250980,13100.317901850001,105.11162129999866,53523.57985224001 2023-10-25,16:23:02.000,298,11027824,13605,0,1698250981,13100.331374469992,105.14686695000273,53523.6357492 2023-10-25,16:23:03.000,298,11027815,13485,0,1698250982,13100.270747679991,105.11867042999802,53523.55190376001 2023-10-25,16:23:04.000,298,11027856,13485,0,1698250983,13100.270747679991,105.12571956000465,53523.52395528 2023-10-25,16:23:05.000,298,11027799,13965,0,1698250984,13100.264011369996,105.02703173999907,53523.60081360001 2023-10-25,16:23:06.000,298,11027814,13405,0,1698250985,13100.277483990001,105.06227739000315,53523.68465904 2023-10-25,16:23:07.000,298,11027847,13365,0,1698250986,13100.183175649996,105.05522826000379,53523.57286512 2023-10-25,16:23:08.000,298,11027809,13405,0,1698250987,13100.210120889991,105.04112999999779,53523.59382648 2023-10-25,16:23:09.000,298,11027846,13285,0,1698250988,13100.216857200001,105.01293348000036,53523.62876208001 2023-10-25,16:23:10.000,298,11027793,13565,0,1698250989,13100.162966719996,104.9706387000042,53523.607800720005 2023-10-25,16:23:11.000,298,11027848,13645,0,1698250990,13100.189911959991,104.9706387000042,53523.58683936 2023-10-25,16:23:12.000,298,11027871,13485,0,1698250991,13100.13602148,104.97768783000356,53523.509981040006 2023-10-25,16:23:13.000,298,11027848,13445,0,1698250992,13100.09560362,104.97768783000356,53523.50299392001 2023-10-25,16:23:14.000,298,11027847,13965,0,1698250993,13100.15623041,104.9706387000042,53523.58683936 2023-10-25,16:23:15.000,298,11027808,13325,0,1698250994,13100.189911959991,104.91424566000205,53523.656710560004 2023-10-25,16:23:16.000,298,11027843,13605,0,1698250995,13100.13602148,104.9071965300027,53523.54491664 2023-10-25,16:23:17.000,298,11027827,13285,0,1698250996,13100.04844944999,104.90014740000333,53523.55190376001 2023-10-25,16:23:18.000,298,11027827,14085,0,1698250997,13100.06865837999,104.90014740000333,53523.509981040006 2023-10-25,16:23:19.000,298,11027833,13725,0,1698250998,13100.02824051999,104.9071965300027,53523.558890880005 2023-10-25,16:23:20.000,298,11027769,13365,0,1698250999,13100.03497683,104.91424566000205,53523.53094240001 2023-10-25,16:23:21.000,298,11027823,13605,0,1698251000,13100.0147679,104.90014740000333,53523.558890880005 2023-10-25,16:23:22.000,298,11027791,13285,0,1698251001,13099.94740479999,104.86490174999926,53523.440109840005 2023-10-25,16:23:23.000,298,11027858,13605,0,1698251002,13099.960877419995,104.82965610000247,53523.4960068 2023-10-25,16:23:24.000,298,11027835,13365,0,1698251003,13099.94740479999,104.87195087999862,53523.53094240001 2023-10-25,16:23:25.000,298,11027849,13365,0,1698251004,13099.96761372999,104.84375436000118,53523.51696816 2023-10-25,16:23:26.000,298,11027818,13605,0,1698251005,13099.88677800999,104.78031218999968,53523.52395528 2023-10-25,16:23:27.000,298,11027885,13445,0,1698251006,13099.85309646,104.74506654000288,53523.41914848 2023-10-25,16:23:28.000,298,11027823,13485,0,1698251007,13099.85309646,104.76621393000096,53523.43312272001 2023-10-25,16:23:29.000,298,11027863,13645,0,1698251008,13099.85309646,104.70277175999945,53523.46107120001 2023-10-25,16:23:30.000,298,11027869,13365,0,1698251009,13099.91372325,104.68867350000073,53523.558890880005 2023-10-25,16:23:31.000,298,11027781,13485,0,1698251010,13099.920459559995,104.63228045999858,53523.57286512 2023-10-25,16:23:32.000,298,11027792,14005,0,1698251011,13099.88677800999,104.64637872000458,53523.45408408 2023-10-25,16:23:33.000,298,11027863,13485,0,1698251012,13099.84636014999,104.56178915999772,53523.46805832 2023-10-25,16:23:34.000,298,11027885,13725,0,1698251013,13099.91372325,104.56178915999772,53523.53094240001 2023-10-25,16:23:35.000,298,11027886,13445,0,1698251014,13099.880041699995,104.52654351000092,53523.537929520004 2023-10-25,16:23:36.000,298,11027868,13725,0,1698251015,13099.86656907999,104.50539612000284,53523.53094240001 2023-10-25,16:23:37.000,298,11027810,13365,0,1698251016,13099.839623839995,104.49129786000412,53523.48203256001 2023-10-25,16:23:38.000,298,11027828,13645,0,1698251017,13099.85309646,104.45605221000005,53523.52395528 2023-10-25,16:23:39.000,298,11027845,13405,0,1698251018,13099.93393218,104.42785569000262,53523.607800720005 2023-10-25,16:23:40.000,298,11027803,13645,0,1698251019,13099.97435004,104.40670830000454,53523.57286512 2023-10-25,16:23:41.000,298,11027792,13645,0,1698251020,13099.90698693999,104.39261003999854,53523.58683936 2023-10-25,16:23:42.000,298,11027841,13485,0,1698251021,13099.88677800999,104.37851177999983,53523.565878 2023-10-25,16:23:43.000,298,11027827,13565,0,1698251022,13099.94740479999,104.32916787000431,53523.4960068 2023-10-25,16:23:44.000,298,11027791,13325,0,1698251023,13099.91372325,104.39261003999854,53523.4960068 2023-10-25,16:23:45.000,298,11027848,13325,0,1698251024,13099.91372325,104.32211873999768,53523.60081360001 2023-10-25,16:23:46.000,298,11027799,13645,0,1698251025,13099.95414111,104.32211873999768,53523.565878 2023-10-25,16:23:47.000,298,11027869,13605,0,1698251026,13099.940668489995,104.29392222000024,53523.59382648 2023-10-25,16:23:48.000,298,11027808,13405,0,1698251027,13099.920459559995,104.28687309000088,53523.53094240001 2023-10-25,16:23:49.000,298,11027882,13885,0,1698251028,13099.960877419995,104.27277483000216,53523.565878 2023-10-25,16:23:50.000,298,11027857,13405,0,1698251029,13100.0147679,104.27982396000152,53523.57286512 2023-10-25,16:23:51.000,298,11027857,13405,0,1698251030,13100.03497683,104.25867657000344,53523.4960068 2023-10-25,16:23:52.000,298,11027921,13605,0,1698251031,13099.940668489995,104.27277483000216,53523.440109840005 2023-10-25,16:23:53.000,298,11027872,13605,0,1698251032,13099.96761372999,104.25162744000409,53523.45408408 2023-10-25,16:23:54.000,298,11027817,13485,0,1698251033,13100.061922069995,104.2657257000028,53523.537929520004 2023-10-25,16:23:55.000,298,11027847,13925,0,1698251034,13100.07539469,104.27277483000216,53523.61478784 2023-10-25,16:23:56.000,298,11027809,13605,0,1698251035,13100.041713139995,104.25867657000344,53523.52395528 2023-10-25,16:23:57.000,298,11027821,13605,0,1698251036,13100.041713139995,104.25162744000409,53523.50299392001 2023-10-25,16:23:58.000,298,11027834,13405,0,1698251037,13100.03497683,104.19523440000194,53523.509981040006 2023-10-25,16:23:59.000,298,11027859,13365,0,1698251038,13100.05518576,104.24457831000473,53523.55190376001 2023-10-25,16:24:00.000,298,11027839,13525,0,1698251039,13099.99455897,104.20933266000065,53523.48203256001 2023-10-25,16:24:01.000,298,11027814,13485,0,1698251040,13100.102339929996,104.18818527000258,53523.57985224001 2023-10-25,16:24:02.000,298,11027805,13485,0,1698251041,13100.04844944999,104.20933266000065,53523.4960068 2023-10-25,16:24:03.000,298,11027818,13405,0,1698251042,13100.05518576,104.25162744000409,53523.509981040006 2023-10-25,16:24:04.000,298,11027829,13765,0,1698251043,13100.12928516999,104.23752917999809,53523.57286512 2023-10-25,16:24:05.000,298,11027813,13805,0,1698251044,13100.10907623999,104.2657257000028,53523.537929520004 2023-10-25,16:24:06.000,298,11027858,14005,0,1698251045,13100.13602148,104.22343091999937,53523.52395528 2023-10-25,16:24:07.000,298,11027792,13565,0,1698251046,13100.082130999996,104.25867657000344,53523.391200000005 2023-10-25,16:24:08.000,298,11027815,13525,0,1698251047,13100.02824051999,104.31506960999832,53523.40517424 2023-10-25,16:24:09.000,298,11027802,13685,0,1698251048,13100.04844944999,104.30802047999896,53523.41216136001 2023-10-25,16:24:10.000,298,11027859,13405,0,1698251049,13100.122548859996,104.27982396000152,53523.48203256001 2023-10-25,16:24:11.000,298,11027858,13765,0,1698251050,13100.13602148,104.27982396000152,53523.55190376001 2023-10-25,16:24:12.000,298,11027896,13565,0,1698251051,13100.10907623999,104.27982396000152,53523.51696816 2023-10-25,16:24:13.000,298,11027851,13525,0,1698251052,13100.082130999996,104.29392222000024,53523.509981040006 2023-10-25,16:24:14.000,298,11027920,13565,0,1698251053,13100.122548859996,104.31506960999832,53523.59382648 2023-10-25,16:24:15.000,298,11027808,13325,0,1698251054,13100.142757789996,104.32916787000431,53523.509981040006 2023-10-25,16:24:16.000,298,11027814,13525,0,1698251055,13100.08886730999,104.27982396000152,53523.47504544 2023-10-25,16:24:17.000,298,11027846,13765,0,1698251056,13100.082130999996,104.29392222000024,53523.44709696 2023-10-25,16:24:18.000,298,11027814,13645,0,1698251057,13100.10907623999,104.25867657000344,53523.53094240001 2023-10-25,16:24:19.000,298,11027829,13525,0,1698251058,13100.189911959991,104.27277483000216,53523.565878 2023-10-25,16:24:20.000,298,11027763,13365,0,1698251059,13100.15623041,104.30802047999896,53523.4960068 2023-10-25,16:24:21.000,298,11027836,13845,0,1698251060,13100.162966719996,104.25162744000409,53523.50299392001 2023-10-25,16:24:22.000,298,11027865,13925,0,1698251061,13100.10907623999,104.2657257000028,53523.57286512 2023-10-25,16:24:23.000,298,11027854,13405,0,1698251062,13100.07539469,104.23048004999873,53523.4261356 2023-10-25,16:24:24.000,298,11027836,13965,0,1698251063,13100.082130999996,104.2657257000028,53523.4960068 2023-10-25,16:24:25.000,298,11027823,13605,0,1698251064,13100.102339929996,104.2022835300013,53523.57286512 2023-10-25,16:24:26.000,298,11027824,13725,0,1698251065,13100.15623041,104.18113614000322,53523.565878 2023-10-25,16:24:27.000,298,11027855,13565,0,1698251066,13100.082130999996,104.19523440000194,53523.537929520004 2023-10-25,16:24:28.000,298,11027767,13285,0,1698251067,13100.07539469,104.21638179000001,53523.52395528 2023-10-25,16:24:29.000,298,11027840,13485,0,1698251068,13100.12928516999,104.17408701000386,53523.55190376001 2023-10-25,16:24:30.000,298,11027845,13565,0,1698251069,13100.102339929996,104.13884135999979,53523.53094240001 2023-10-25,16:24:31.000,298,11027836,13685,0,1698251070,13100.122548859996,104.13884135999979,53523.51696816 2023-10-25,16:24:32.000,298,11027805,13365,0,1698251071,13100.061922069995,104.13884135999979,53523.41914848 2023-10-25,16:24:33.000,298,11027853,13365,0,1698251072,13100.0147679,104.11769397000171,53523.440109840005 2023-10-25,16:24:34.000,298,11027802,13485,0,1698251073,13100.08886730999,104.10359571000299,53523.54491664 2023-10-25,16:24:35.000,298,11027827,13685,0,1698251074,13100.07539469,104.14589048999915,53523.57985224001 2023-10-25,16:24:36.000,298,11027828,13285,0,1698251075,13100.04844944999,104.09654658000363,53523.52395528 2023-10-25,16:24:37.000,298,11027900,13605,0,1698251076,13100.021504209995,104.11064484000235,53523.48203256001 2023-10-25,16:24:38.000,298,11027881,13485,0,1698251077,13100.001295279995,104.11064484000235,53523.48203256001 2023-10-25,16:24:39.000,298,11027850,13725,0,1698251078,13100.03497683,104.11769397000171,53523.45408408 2023-10-25,16:24:40.000,298,11027813,13565,0,1698251079,13100.001295279995,104.11064484000235,53523.45408408 2023-10-25,16:24:41.000,298,11027845,13325,0,1698251080,13099.981086349995,104.1529396199985,53523.4960068 2023-10-25,16:24:42.000,298,11027792,13565,0,1698251081,13099.981086349995,104.18818527000258,53523.53094240001 2023-10-25,16:24:43.000,298,11027852,13485,0,1698251082,13099.97435004,104.20933266000065,53523.440109840005 2023-10-25,16:24:44.000,298,11027806,13565,0,1698251083,13100.07539469,104.23752917999809,53523.53094240001 2023-10-25,16:24:45.000,298,11027835,13445,0,1698251084,13100.04844944999,104.20933266000065,53523.51696816 2023-10-25,16:24:46.000,298,11027805,13605,0,1698251085,13100.0147679,104.23752917999809,53523.50299392001 2023-10-25,16:24:47.000,298,11027822,13645,0,1698251086,13099.95414111,104.23752917999809,53523.38421288001 2023-10-25,16:24:48.000,298,11027846,13565,0,1698251087,13099.98782265999,104.25162744000409,53523.36325152001 2023-10-25,16:24:49.000,298,11027782,13605,0,1698251088,13100.04844944999,104.23048004999873,53523.41216136001 2023-10-25,16:24:50.000,298,11027814,13605,0,1698251089,13100.08886730999,104.29392222000024,53523.52395528 2023-10-25,16:24:51.000,298,11027836,13765,0,1698251090,13100.07539469,104.22343091999937,53523.51696816 2023-10-25,16:24:52.000,298,11027835,13485,0,1698251091,13100.061922069995,104.29392222000024,53523.46107120001 2023-10-25,16:24:53.000,298,11027869,13445,0,1698251092,13100.061922069995,104.27277483000216,53523.43312272001 2023-10-25,16:24:54.000,298,11027894,13565,0,1698251093,13100.082130999996,104.25867657000344,53523.48203256001 2023-10-25,16:24:55.000,298,11027828,13405,0,1698251094,13100.03497683,104.24457831000473,53523.43312272001 2023-10-25,16:24:56.000,298,11027831,13565,0,1698251095,13100.102339929996,104.22343091999937,53523.489019680004 2023-10-25,16:24:57.000,298,11027815,13565,0,1698251096,13100.082130999996,104.28687309000088,53523.440109840005 2023-10-25,16:24:58.000,298,11027842,13285,0,1698251097,13100.04844944999,104.25867657000344,53523.46107120001 2023-10-25,16:24:59.000,298,11027807,13525,0,1698251098,13100.149494099991,104.32211873999768,53523.391200000005 2023-10-25,16:25:00.000,298,11027779,13365,0,1698251099,13100.169703029991,104.27982396000152,53523.509981040006 2023-10-25,16:25:01.000,298,11027806,13605,0,1698251100,13100.19664827,104.27982396000152,53523.4960068 2023-10-25,16:25:02.000,298,11027851,13405,0,1698251101,13100.12928516999,104.32211873999768,53523.48203256001 2023-10-25,16:25:03.000,298,11027803,13245,0,1698251102,13100.102339929996,104.29392222000024,53523.41914848 2023-10-25,16:25:04.000,298,11027794,13565,0,1698251103,13100.082130999996,104.31506960999832,53523.391200000005 2023-10-25,16:25:05.000,298,11027843,13565,0,1698251104,13100.122548859996,104.39261003999854,53523.45408408 2023-10-25,16:25:06.000,298,11027821,13525,0,1698251105,13100.142757789996,104.36441352000111,53523.48203256001 2023-10-25,16:25:07.000,298,11027846,13565,0,1698251106,13100.11581255,104.40670830000454,53523.45408408 2023-10-25,16:25:08.000,298,11027813,13645,0,1698251107,13100.10907623999,104.42080656000326,53523.4261356 2023-10-25,16:25:09.000,298,11027804,13565,0,1698251108,13100.149494099991,104.44195395000133,53523.509981040006 2023-10-25,16:25:10.000,298,11027791,13405,0,1698251109,13100.162966719996,104.44195395000133,53523.47504544 2023-10-25,16:25:11.000,298,11027832,13565,0,1698251110,13100.13602148,104.47719959999813,53523.489019680004 2023-10-25,16:25:12.000,298,11027812,13445,0,1698251111,13100.041713139995,104.50539612000284,53523.37722576 2023-10-25,16:25:13.000,298,11027822,13605,0,1698251112,13100.041713139995,104.55474002999836,53523.41216136001 2023-10-25,16:25:14.000,298,11027783,13525,0,1698251113,13100.082130999996,104.547690899999,53523.46805832 2023-10-25,16:25:15.000,298,11027828,13525,0,1698251114,13100.149494099991,104.55474002999836,53523.52395528 2023-10-25,16:25:16.000,298,11027814,13245,0,1698251115,13100.07539469,104.56883829000435,53523.440109840005 2023-10-25,16:25:17.000,298,11027788,13405,0,1698251116,13100.05518576,104.60408394000115,53523.41216136001 2023-10-25,16:25:18.000,298,11027834,13525,0,1698251117,13100.07539469,104.62523132999922,53523.46805832 2023-10-25,16:25:19.000,298,11027761,13765,0,1698251118,13100.10907623999,104.68867350000073,53523.41914848 2023-10-25,16:25:20.000,298,11027892,13645,0,1698251119,13100.061922069995,104.69572263000009,53523.47504544 2023-10-25,16:25:21.000,298,11027836,13445,0,1698251120,13100.06865837999,104.74506654000288,53523.509981040006 2023-10-25,16:25:22.000,298,11027784,13845,0,1698251121,13100.05518576,104.75211567000224,53523.38421288001 2023-10-25,16:25:23.000,298,11027827,13565,0,1698251122,13100.02824051999,104.78031218999968,53523.38421288001 2023-10-25,16:25:24.000,298,11027826,13765,0,1698251123,13100.12928516999,104.78031218999968,53523.48203256001 2023-10-25,16:25:25.000,298,11027851,13565,0,1698251124,13100.142757789996,104.87195087999862,53523.45408408 2023-10-25,16:25:26.000,298,11027827,13765,0,1698251125,13100.11581255,104.91424566000205,53523.41216136001 2023-10-25,16:25:27.000,298,11027865,13325,0,1698251126,13100.041713139995,104.9071965300027,53523.321328800004 2023-10-25,16:25:28.000,298,11027778,13085,0,1698251127,13100.082130999996,104.93539305000013,53523.4261356 2023-10-25,16:25:29.000,298,11027828,13525,0,1698251128,13100.082130999996,104.9706387000042,53523.44709696 2023-10-25,16:25:30.000,298,11027833,13565,0,1698251129,13100.149494099991,105.01293348000036,53523.41914848 2023-10-25,16:25:31.000,298,11027790,13765,0,1698251130,13100.15623041,105.04112999999779,53523.4960068 2023-10-25,16:25:32.000,298,11027825,13525,0,1698251131,13100.12928516999,105.0693265200025,53523.53094240001 2023-10-25,16:25:33.000,298,11027818,13405,0,1698251132,13100.09560362,105.13981782000337,53523.43312272001 2023-10-25,16:25:34.000,298,11027791,13885,0,1698251133,13100.162966719996,105.20325999000488,53523.46805832 2023-10-25,16:25:35.000,298,11027845,13565,0,1698251134,13100.15623041,105.24555477000104,53523.47504544 2023-10-25,16:25:36.000,298,11027826,13725,0,1698251135,13100.142757789996,105.24555477000104,53523.489019680004 2023-10-25,16:25:37.000,298,11027852,13605,0,1698251136,13100.11581255,105.28784955000447,53523.391200000005 2023-10-25,16:25:38.000,298,11027793,13765,0,1698251137,13100.09560362,105.34424258999934,53523.41914848 2023-10-25,16:25:39.000,298,11027826,13605,0,1698251138,13100.169703029991,105.40063563000149,53523.43312272001 2023-10-25,16:25:40.000,298,11027851,13645,0,1698251139,13100.230329819991,105.42883214999893,53523.51696816 2023-10-25,16:25:41.000,298,11027796,13405,0,1698251140,13100.237066130001,105.47112693000236,53523.46805832 2023-10-25,16:25:42.000,298,11027869,13485,0,1698251141,13100.230329819991,105.48522519000107,53523.440109840005 2023-10-25,16:25:43.000,298,11027796,13605,0,1698251142,13100.189911959991,105.54866736000258,53523.37722576 2023-10-25,16:25:44.000,298,11027813,13565,0,1698251143,13100.189911959991,105.5980112699981,53523.370238640004 2023-10-25,16:25:45.000,298,11027793,13485,0,1698251144,13100.203384579996,105.65440431000025,53523.391200000005 2023-10-25,16:25:46.000,298,11027833,13445,0,1698251145,13100.257275060001,105.66850256999896,53523.41914848 2023-10-25,16:25:47.000,298,11027795,13725,0,1698251146,13100.284220299996,105.71784648000175,53523.40517424 2023-10-25,16:25:48.000,298,11027875,13605,0,1698251147,13100.250538749991,105.78833778000262,53523.37722576 2023-10-25,16:25:49.000,298,11027823,13605,0,1698251148,13100.297692920001,105.84473082000477,53523.391200000005 2023-10-25,16:25:50.000,298,11027809,13605,0,1698251149,13100.230329819991,105.83768168999813,53523.440109840005 2023-10-25,16:25:51.000,298,11027823,13605,0,1698251150,13100.257275060001,105.83063255999878,53523.39818712 2023-10-25,16:25:52.000,298,11027783,13685,0,1698251151,13100.237066130001,105.908172989999,53523.321328800004 2023-10-25,16:25:53.000,298,11027802,13565,0,1698251152,13100.216857200001,105.97161516000051,53523.30735456 2023-10-25,16:25:54.000,298,11027773,13605,0,1698251153,13100.264011369996,105.99981167999795,53523.39818712 2023-10-25,16:25:55.000,298,11027838,13445,0,1698251154,13100.297692920001,106.07735210999817,53523.40517424 2023-10-25,16:25:56.000,298,11027810,13845,0,1698251155,13100.297692920001,106.08440124000481,53523.3562644 2023-10-25,16:25:57.000,298,11027823,13325,0,1698251156,13100.230329819991,106.1548925399984,53523.342290160006 2023-10-25,16:25:58.000,298,11027855,13525,0,1698251157,13100.290956609992,106.16194166999776,53523.342290160006 2023-10-25,16:25:59.000,298,11027755,13285,0,1698251158,13100.270747679991,106.28177688000142,53523.321328800004 2023-10-25,16:26:00.000,298,11027871,13205,0,1698251159,13100.331374469992,106.30997339999885,53523.321328800004 2023-10-25,16:26:01.000,298,11027777,13605,0,1698251160,13100.317901850001,106.38751382999908,53523.391200000005 2023-10-25,16:26:02.000,298,11027869,13605,0,1698251161,13100.284220299996,106.42275948000315,53523.342290160006 2023-10-25,16:26:03.000,298,11027857,13605,0,1698251162,13100.324638159997,106.45800512999995,53523.342290160006 2023-10-25,16:26:04.000,298,11027825,13325,0,1698251163,13100.317901850001,106.48620165000466,53523.41216136001 2023-10-25,16:26:05.000,298,11027812,13565,0,1698251164,13100.290956609992,106.5143981700021,53523.2863932 2023-10-25,16:26:06.000,298,11027807,13565,0,1698251165,13100.317901850001,106.57079121000424,53523.3562644 2023-10-25,16:26:07.000,298,11027793,13365,0,1698251166,13100.284220299996,106.60603686000104,53523.23748336 2023-10-25,16:26:08.000,298,11027814,13445,0,1698251167,13100.270747679991,106.6130859900004,53523.2514576 2023-10-25,16:26:09.000,298,11027792,13565,0,1698251168,13100.311165539992,106.68357729000127,53523.40517424 2023-10-25,16:26:10.000,298,11027863,13445,0,1698251169,13100.317901850001,106.66242990000319,53523.33530304001 2023-10-25,16:26:11.000,298,11027810,13325,0,1698251170,13100.418946500002,106.67652816000191,53523.39818712 2023-10-25,16:26:12.000,298,11027795,13605,0,1698251171,13100.378528640002,106.69062642000063,53523.391200000005 2023-10-25,16:26:13.000,298,11027858,13845,0,1698251172,13100.378528640002,106.7611177200015,53523.39818712 2023-10-25,16:26:14.000,298,11027834,13685,0,1698251173,13100.270747679991,106.78226510999957,53523.26543184001 2023-10-25,16:26:15.000,298,11027899,13485,0,1698251174,13100.324638159997,106.78226510999957,53523.2514576 2023-10-25,16:26:16.000,298,11027896,13605,0,1698251175,13100.392001259992,106.77521598000021,53523.391200000005 2023-10-25,16:26:17.000,298,11027839,13645,0,1698251176,13100.338110780001,106.85275641000044,53523.37722576 2023-10-25,16:26:18.000,298,11027757,13405,0,1698251177,13100.371792329992,106.78931423999893,53523.3562644 2023-10-25,16:26:19.000,298,11027829,13725,0,1698251178,13100.398737570002,106.79636336999829,53523.342290160006 2023-10-25,16:26:20.000,298,11027806,13605,0,1698251179,13100.452628049992,106.8598055399998,53523.370238640004 2023-10-25,16:26:21.000,298,11027795,13445,0,1698251180,13100.439155430002,106.87390379999852,53523.40517424 2023-10-25,16:26:22.000,298,11027771,13725,0,1698251181,13100.425682809997,106.88800206000451,53523.370238640004 2023-10-25,16:26:23.000,298,11027835,13685,0,1698251182,13100.392001259992,106.93734597000002,53523.29338032001 2023-10-25,16:26:24.000,298,11027907,13845,0,1698251183,13100.371792329992,106.90210032000323,53523.23049624 2023-10-25,16:26:25.000,298,11027826,13325,0,1698251184,13100.385264949997,106.9232477100013,53523.2863932 2023-10-25,16:26:26.000,298,11027744,13845,0,1698251185,13100.439155430002,106.97964075000345,53523.3562644 2023-10-25,16:26:27.000,298,11027869,13525,0,1698251186,13100.432419119992,106.97964075000345,53523.321328800004 2023-10-25,16:26:28.000,298,11027872,13765,0,1698251187,13100.412210189992,106.99373901000217,53523.30036744 2023-10-25,16:26:29.000,298,11027819,13365,0,1698251188,13100.439155430002,106.99373901000217,53523.321328800004 2023-10-25,16:26:30.000,298,11027803,13565,0,1698251189,13100.398737570002,107.03603378999833,53523.29338032001 2023-10-25,16:26:31.000,298,11027828,13245,0,1698251190,13100.270747679991,107.05718118000368,53523.24447048001 2023-10-25,16:26:32.000,298,11027780,13485,0,1698251191,13100.250538749991,107.05013205000432,53523.223509120005 2023-10-25,16:26:33.000,298,11027859,13445,0,1698251192,13100.270747679991,107.06423031000304,53523.23049624 2023-10-25,16:26:34.000,298,11027812,13925,0,1698251193,13100.331374469992,107.07832857000176,53523.38421288001 2023-10-25,16:26:35.000,298,11027851,13565,0,1698251194,13100.324638159997,107.08537770000112,53523.33530304001 2023-10-25,16:26:36.000,298,11027851,13405,0,1698251195,13100.284220299996,107.11357421999855,53523.33530304001 2023-10-25,16:26:37.000,298,11027795,13285,0,1698251196,13100.284220299996,107.20521291000478,53523.33530304001 2023-10-25,16:26:38.000,298,11027834,13645,0,1698251197,13100.270747679991,107.14881987000263,53523.31434168001 2023-10-25,16:26:39.000,298,11027771,13565,0,1698251198,13100.257275060001,107.16291813000134,53523.30036744 2023-10-25,16:26:40.000,298,11027760,13685,0,1698251199,13100.290956609992,107.14177074000327,53523.32831592 2023-10-25,16:26:41.000,298,11027816,13605,0,1698251200,13100.216857200001,107.17701639000006,53523.342290160006 2023-10-25,16:26:42.000,298,11027819,13565,0,1698251201,13100.216857200001,107.20521291000478,53523.1815864 2023-10-25,16:26:43.000,298,11027868,13405,0,1698251202,13100.210120889991,107.11357421999855,53523.30735456 2023-10-25,16:26:44.000,298,11027778,13285,0,1698251203,13100.257275060001,107.19816377999814,53523.321328800004 2023-10-25,16:26:45.000,298,11027833,13445,0,1698251204,13100.237066130001,107.18406551999942,53523.33530304001 2023-10-25,16:26:46.000,298,11027817,13445,0,1698251205,13100.250538749991,107.0712794400024,53523.321328800004 2023-10-25,16:26:47.000,298,11027895,13645,0,1698251206,13100.19664827,107.19111464999878,53523.20953488 2023-10-25,16:26:48.000,298,11027782,13365,0,1698251207,13100.17643934,107.14177074000327,53523.202547760004 2023-10-25,16:26:49.000,298,11027799,13845,0,1698251208,13100.189911959991,107.15586900000199,53523.31434168001 2023-10-25,16:26:50.000,298,11027847,13445,0,1698251209,13100.19664827,107.12767248000455,53523.24447048001 2023-10-25,16:26:51.000,298,11027844,13405,0,1698251210,13100.203384579996,107.12767248000455,53523.29338032001 2023-10-25,16:26:52.000,298,11027819,13605,0,1698251211,13100.17643934,107.14881987000263,53523.23049624 2023-10-25,16:26:53.000,298,11027798,13525,0,1698251212,13100.082130999996,107.1699672600007,53523.1815864 2023-10-25,16:26:54.000,298,11027841,13925,0,1698251213,13100.03497683,107.18406551999942,53523.20953488 2023-10-25,16:26:55.000,298,11027805,13765,0,1698251214,13100.08886730999,107.19111464999878,53523.174599280006 2023-10-25,16:26:56.000,298,11027821,13485,0,1698251215,13100.10907623999,107.20521291000478,53523.25844472 2023-10-25,16:26:57.000,298,11027864,13925,0,1698251216,13100.102339929996,107.20521291000478,53523.21652200001 2023-10-25,16:26:58.000,298,11027786,13645,0,1698251217,13100.05518576,107.19816377999814,53523.18857352 2023-10-25,16:26:59.000,298,11027831,13725,0,1698251218,13100.04844944999,107.19816377999814,53523.23049624 2023-10-25,16:27:00.000,298,11027794,13525,0,1698251219,13100.041713139995,107.18406551999942,53523.23748336 2023-10-25,16:27:01.000,298,11027750,13445,0,1698251220,13100.001295279995,107.19816377999814,53523.23049624 2023-10-25,16:27:02.000,298,11027872,13885,0,1698251221,13099.981086349995,107.21226204000413,53523.19556064001 2023-10-25,16:27:03.000,298,11027835,13525,0,1698251222,13099.94740479999,107.2193111700035,53523.153637920004 2023-10-25,16:27:04.000,298,11027824,13605,0,1698251223,13099.96761372999,107.17701639000006,53523.153637920004 2023-10-25,16:27:05.000,298,11027785,13725,0,1698251224,13100.02824051999,107.14177074000327,53523.23049624 2023-10-25,16:27:06.000,298,11027852,13485,0,1698251225,13100.03497683,107.18406551999942,53523.20953488 2023-10-25,16:27:07.000,298,11027852,13645,0,1698251226,13099.92719586999,107.14177074000327,53523.21652200001 2023-10-25,16:27:08.000,298,11027818,13685,0,1698251227,13099.99455897,107.13472161000391,53523.16761216001 2023-10-25,16:27:09.000,298,11027777,13605,0,1698251228,13099.880041699995,107.14881987000263,53523.09075384 2023-10-25,16:27:10.000,298,11027870,13525,0,1698251229,13099.93393218,107.07832857000176,53523.16761216001 2023-10-25,16:27:11.000,298,11027840,13685,0,1698251230,13099.940668489995,107.09242683000048,53523.19556064001 2023-10-25,16:27:12.000,298,11027821,13445,0,1698251231,13099.88677800999,107.08537770000112,53523.08376672 2023-10-25,16:27:13.000,298,11027797,13565,0,1698251232,13099.88677800999,107.08537770000112,53523.104728080005 2023-10-25,16:27:14.000,298,11027833,13605,0,1698251233,13099.93393218,107.1065250899992,53523.20953488 2023-10-25,16:27:15.000,298,11027869,13565,0,1698251234,13099.940668489995,107.02898465999897,53523.1815864 2023-10-25,16:27:16.000,298,11027828,13565,0,1698251235,13099.91372325,107.02898465999897,53523.09774096001 2023-10-25,16:27:17.000,298,11027897,13645,0,1698251236,13099.839623839995,107.02898465999897,53523.13966368 2023-10-25,16:27:18.000,298,11027826,13765,0,1698251237,13099.87330539,106.98668988000281,53523.13267656 2023-10-25,16:27:19.000,298,11027786,13725,0,1698251238,13099.86656907999,106.9725916200041,53523.11870232 2023-10-25,16:27:20.000,298,11027876,13685,0,1698251239,13099.900250629995,106.9232477100013,53523.1117152 2023-10-25,16:27:21.000,298,11027869,13765,0,1698251240,13099.839623839995,106.91619858000195,53523.13267656 2023-10-25,16:27:22.000,298,11027859,13565,0,1698251241,13099.79246967,106.81751076000364,53523.06280536 2023-10-25,16:27:23.000,298,11027771,13565,0,1698251242,13099.82615121999,106.83160902000236,53523.09075384 2023-10-25,16:27:24.000,298,11027820,13645,0,1698251243,13099.89351432,106.7258720700047,53523.02786976001 2023-10-25,16:27:25.000,298,11027801,14005,0,1698251244,13099.79246967,106.69062642000063,53523.02088264 2023-10-25,16:27:26.000,298,11027853,13405,0,1698251245,13099.82615121999,106.67652816000191,53523.04883112001 2023-10-25,16:27:27.000,298,11027809,13445,0,1698251246,13099.78573335999,106.64128250999784,53522.93005008001 2023-10-25,16:27:28.000,298,11027775,13525,0,1698251247,13099.80594228999,106.54259468999953,53522.937037200005 2023-10-25,16:27:29.000,298,11027907,13325,0,1698251248,13099.80594228999,106.4650542599993,53523.02786976001 2023-10-25,16:27:30.000,298,11027839,13565,0,1698251249,13099.87330539,106.47210338999867,53522.99293416 2023-10-25,16:27:31.000,298,11027901,13445,0,1698251250,13099.880041699995,106.38046469999972,53523.06979248 2023-10-25,16:27:32.000,298,11027820,13605,0,1698251251,13099.940668489995,106.35931731000164,53522.985947040004 2023-10-25,16:27:33.000,298,11027889,13365,0,1698251252,13099.82615121999,106.32407166000485,53522.95101144 2023-10-25,16:27:34.000,298,11027779,13645,0,1698251253,13099.84636014999,106.27472775000206,53522.96498568 2023-10-25,16:27:35.000,298,11027882,13445,0,1698251254,13099.91372325,106.23243296999863,53522.937037200005 2023-10-25,16:27:36.000,298,11027820,13445,0,1698251255,13099.89351432,106.20423645000119,53522.95101144 2023-10-25,16:27:37.000,298,11027829,13685,0,1698251256,13099.859832769995,106.23948209999799,53522.87415312 2023-10-25,16:27:38.000,298,11027879,14245,0,1698251257,13099.920459559995,106.23243296999863,53522.9021016 2023-10-25,16:27:39.000,298,11027824,13605,0,1698251258,13099.940668489995,106.21833470999991,53522.95101144 2023-10-25,16:27:40.000,298,11027773,13685,0,1698251259,13099.960877419995,106.18308906000311,53522.95799856001 2023-10-25,16:27:41.000,298,11027875,13605,0,1698251260,13099.93393218,106.16194166999776,53522.95799856001 2023-10-25,16:27:42.000,298,11027836,14125,0,1698251261,13099.90698693999,106.17603993000375,53522.95101144 2023-10-25,16:27:43.000,298,11027849,13605,0,1698251262,13099.859832769995,106.22538383999927,53522.89511448 2023-10-25,16:27:44.000,298,11027864,13525,0,1698251263,13099.88677800999,106.20423645000119,53522.84620464 2023-10-25,16:27:45.000,298,11027849,13685,0,1698251264,13099.920459559995,106.22538383999927,53522.96498568 2023-10-25,16:27:46.000,298,11027883,13565,0,1698251265,13099.95414111,106.24653123000462,53522.95799856001 2023-10-25,16:27:47.000,298,11027858,13365,0,1698251266,13099.92719586999,106.21128558000055,53522.90908872001 2023-10-25,16:27:48.000,298,11027895,13565,0,1698251267,13099.940668489995,106.22538383999927,53522.86017888001 2023-10-25,16:27:49.000,298,11027850,13605,0,1698251268,13099.95414111,106.23243296999863,53522.88114024001 2023-10-25,16:27:50.000,298,11027780,13845,0,1698251269,13099.96761372999,106.21128558000055,53522.95101144 2023-10-25,16:27:51.000,298,11027801,13645,0,1698251270,13099.92719586999,106.21128558000055,53522.87415312 2023-10-25,16:27:52.000,298,11027842,13525,0,1698251271,13099.920459559995,106.20423645000119,53522.818256160004 2023-10-25,16:27:53.000,298,11027898,13605,0,1698251272,13099.92719586999,106.18308906000311,53522.84620464 2023-10-25,16:27:54.000,298,11027857,13485,0,1698251273,13100.0147679,106.1689908000044,53522.867166 2023-10-25,16:27:55.000,298,11027811,13245,0,1698251274,13100.021504209995,106.12669602000096,53522.9021016 2023-10-25,16:27:56.000,298,11027816,13405,0,1698251275,13100.021504209995,106.14079427999968,53522.867166 2023-10-25,16:27:57.000,298,11027831,13725,0,1698251276,13099.99455897,106.09849950000353,53522.85319176 2023-10-25,16:27:58.000,298,11027908,13365,0,1698251277,13100.0147679,106.14079427999968,53522.83223040001 2023-10-25,16:27:59.000,298,11027803,13885,0,1698251278,13100.04844944999,106.14784340999904,53522.85319176 2023-10-25,16:28:00.000,298,11027812,13685,0,1698251279,13100.082130999996,106.14079427999968,53522.888127360005 2023-10-25,16:28:01.000,298,11027810,13645,0,1698251280,13100.06865837999,106.14784340999904,53522.81126904001 2023-10-25,16:28:02.000,298,11027875,13565,0,1698251281,13100.082130999996,106.12669602000096,53522.7972948 2023-10-25,16:28:03.000,298,11027858,13605,0,1698251282,13100.082130999996,106.14079427999968,53522.85319176 2023-10-25,16:28:04.000,298,11027791,13525,0,1698251283,13100.122548859996,106.19013819000247,53522.93005008001 2023-10-25,16:28:05.000,298,11027831,13725,0,1698251284,13100.07539469,106.20423645000119,53522.87415312 2023-10-25,16:28:06.000,298,11027826,13805,0,1698251285,13100.021504209995,106.18308906000311,53522.867166 2023-10-25,16:28:07.000,298,11027912,13405,0,1698251286,13099.960877419995,106.21833470999991,53522.7972948 2023-10-25,16:28:08.000,298,11027824,13605,0,1698251287,13099.920459559995,106.28882601000078,53522.75537208 2023-10-25,16:28:09.000,298,11027738,13565,0,1698251288,13100.001295279995,106.22538383999927,53522.9021016 2023-10-25,16:28:10.000,298,11027862,13445,0,1698251289,13099.981086349995,106.31702252999821,53522.86017888001 2023-10-25,16:28:11.000,298,11027869,13445,0,1698251290,13099.94740479999,106.32407166000485,53522.92306296 2023-10-25,16:28:12.000,298,11027875,13405,0,1698251291,13099.93393218,106.32407166000485,53522.82524328 2023-10-25,16:28:13.000,298,11027889,13565,0,1698251292,13099.90698693999,106.30997339999885,53522.77633344 2023-10-25,16:28:14.000,298,11027829,13605,0,1698251293,13099.90698693999,106.30997339999885,53522.888127360005 2023-10-25,16:28:15.000,298,11027787,13965,0,1698251294,13099.85309646,106.34521905000292,53522.80428192 2023-10-25,16:28:16.000,298,11027766,13645,0,1698251295,13099.83288753,106.366366440001,53522.83223040001 2023-10-25,16:28:17.000,298,11027940,13365,0,1698251296,13099.8126786,106.47210338999867,53522.83223040001 2023-10-25,16:28:18.000,298,11027873,13645,0,1698251297,13099.78573335999,106.48620165000466,53522.80428192 2023-10-25,16:28:19.000,298,11027823,13565,0,1698251298,13099.83288753,106.47210338999867,53522.80428192 2023-10-25,16:28:20.000,298,11027847,13605,0,1698251299,13099.778997049994,106.42275948000315,53522.839217520006 2023-10-25,16:28:21.000,298,11027828,13885,0,1698251300,13099.76552442999,106.38046469999972,53522.888127360005 2023-10-25,16:28:22.000,298,11027788,13885,0,1698251301,13099.77226074,106.45800512999995,53522.87415312 2023-10-25,16:28:23.000,298,11027853,13885,0,1698251302,13099.68468870999,106.41571035000379,53522.85319176 2023-10-25,16:28:24.000,298,11027831,13485,0,1698251303,13099.664479779989,106.4016120899978,53522.77633344 2023-10-25,16:28:25.000,298,11027813,13605,0,1698251304,13099.563435129989,106.42980861000251,53522.7972948 2023-10-25,16:28:26.000,298,11027788,13285,0,1698251305,13099.698161329994,106.41571035000379,53522.839217520006 2023-10-25,16:28:27.000,298,11027790,13605,0,1698251306,13099.630798229999,106.44390687000123,53522.82524328 2023-10-25,16:28:28.000,298,11027824,13765,0,1698251307,13099.637534539994,106.41571035000379,53522.85319176 2023-10-25,16:28:29.000,298,11027939,13765,0,1698251308,13099.671216089999,106.42275948000315,53522.94402432 2023-10-25,16:28:30.000,298,11027866,13765,0,1698251309,13099.610589299999,106.40866122000443,53522.89511448 2023-10-25,16:28:31.000,298,11027786,13765,0,1698251310,13099.603852989989,106.34521905000292,53522.81126904001 2023-10-25,16:28:32.000,298,11027822,13485,0,1698251311,13099.563435129989,106.34521905000292,53522.82524328 2023-10-25,16:28:33.000,298,11027907,13845,0,1698251312,13099.428708929998,106.33816992000357,53522.79030768001 2023-10-25,16:28:34.000,298,11027765,13285,0,1698251313,13099.469126789998,106.30997339999885,53522.783320559996 2023-10-25,16:28:35.000,298,11027833,13685,0,1698251314,13099.549962509998,106.23948209999799,53522.91607584 2023-10-25,16:28:36.000,298,11027858,13605,0,1698251315,13099.523017269988,106.18308906000311,53522.888127360005 2023-10-25,16:28:37.000,298,11027833,13245,0,1698251316,13099.489335719998,106.22538383999927,53522.90908872001 2023-10-25,16:28:38.000,298,11027892,13365,0,1698251317,13099.368082139998,106.13374515000032,53522.7972948 2023-10-25,16:28:39.000,298,11027810,13485,0,1698251318,13099.388291069998,106.12669602000096,53522.85319176 2023-10-25,16:28:40.000,298,11027770,13205,0,1698251319,13099.374818449993,106.14079427999968,53522.86017888001 2023-10-25,16:28:41.000,298,11027810,13445,0,1698251320,13099.361345830002,106.04915559000074,53522.888127360005 2023-10-25,16:28:42.000,298,11027862,13325,0,1698251321,13099.314191659993,106.03505733000202,53522.81126904001 2023-10-25,16:28:43.000,298,11027845,13485,0,1698251322,13099.267037489997,106.02800820000266,53522.77633344 2023-10-25,16:28:44.000,298,11027787,13525,0,1698251323,13099.341136900002,106.00686081000458,53522.91607584 2023-10-25,16:28:45.000,298,11027836,13725,0,1698251324,13099.293982729992,105.98571341999923,53522.888127360005 2023-10-25,16:28:46.000,298,11027791,13605,0,1698251325,13099.206410699997,105.96456603000115,53522.86017888001 2023-10-25,16:28:47.000,298,11027815,13925,0,1698251326,13099.091893429992,105.96456603000115,53522.76235920001 2023-10-25,16:28:48.000,298,11027833,13525,0,1698251327,13099.078420810001,105.97161516000051,53522.73441072 2023-10-25,16:28:49.000,298,11027799,13565,0,1698251328,13099.024530329996,105.95751690000179,53522.769346320005 2023-10-25,16:28:50.000,298,11027847,13805,0,1698251329,13099.051475569991,105.89407473000028,53522.82524328 2023-10-25,16:28:51.000,298,11027840,13765,0,1698251330,13099.085157119996,105.83768168999813,53522.88114024001 2023-10-25,16:28:52.000,298,11027862,13645,0,1698251331,13099.017794020001,105.85177995000413,53522.9021016 2023-10-25,16:28:53.000,298,11027851,13445,0,1698251332,13098.930221989991,105.82358342999942,53522.80428192 2023-10-25,16:28:54.000,298,11027848,13445,0,1698251333,13098.9369583,105.73194474000047,53522.93005008001 2023-10-25,16:28:55.000,298,11027789,13645,0,1698251334,13098.903276749996,105.78128865000326,53522.86017888001 2023-10-25,16:28:56.000,298,11027762,13845,0,1698251335,13098.85612258,105.68964996000432,53522.88114024001 2023-10-25,16:28:57.000,298,11027746,13565,0,1698251336,13098.76855054999,105.70374822000304,53522.783320559996 2023-10-25,16:28:58.000,298,11027902,13565,0,1698251337,13098.79549579,105.68260082999768,53522.80428192 2023-10-25,16:28:59.000,298,11027768,13845,0,1698251338,13098.78875947999,105.60506040000473,53522.9021016 2023-10-25,16:29:00.000,298,11027897,13765,0,1698251339,13098.75507793,105.56981475000066,53522.93005008001 2023-10-25,16:29:01.000,298,11027943,13445,0,1698251340,13098.761814239995,105.53456910000386,53522.96498568 2023-10-25,16:29:02.000,298,11027835,13725,0,1698251341,13098.69445114,105.45702867000364,53522.87415312 2023-10-25,16:29:03.000,298,11027808,13685,0,1698251342,13098.65403328,105.44293040999764,53522.79030768001 2023-10-25,16:29:04.000,298,11027845,13965,0,1698251343,13098.63382435,105.40768476000085,53522.83223040001 2023-10-25,16:29:05.000,298,11027781,13605,0,1698251344,13098.60687910999,105.43588127999828,53522.87415312 2023-10-25,16:29:06.000,298,11027777,14085,0,1698251345,13098.56646124999,105.32309520000126,53522.88114024001 2023-10-25,16:29:07.000,298,11027693,13445,0,1698251346,13098.600142799995,105.27375128999847,53522.93005008001 2023-10-25,16:29:08.000,298,11027838,13805,0,1698251347,13098.512570769999,105.22440738000296,53522.94402432 2023-10-25,16:29:09.000,298,11027832,13765,0,1698251348,13098.472152909999,105.2173582500036,53522.88114024001 2023-10-25,16:29:10.000,298,11027787,13605,0,1698251349,13098.371108259998,105.23850564000168,53522.84620464 2023-10-25,16:29:11.000,298,11027828,13725,0,1698251350,13098.404789809989,105.18211259999953,53522.85319176 2023-10-25,16:29:12.000,298,11027785,13525,0,1698251351,13098.303745159988,105.11867042999802,53522.82524328 2023-10-25,16:29:13.000,298,11027824,13645,0,1698251352,13098.243118369988,105.11162129999866,53522.82524328 2023-10-25,16:29:14.000,298,11027806,13765,0,1698251353,13098.290272539998,105.1045721699993,53522.88114024001 2023-10-25,16:29:15.000,298,11027856,13685,0,1698251354,13098.222909439988,105.14686695000273,53522.92306296 2023-10-25,16:29:16.000,298,11027871,13525,0,1698251355,13098.216173129993,105.04817913000443,53522.87415312 2023-10-25,16:29:17.000,298,11027829,13565,0,1698251356,13098.128601099997,105.01293348000036,53522.81126904001 2023-10-25,16:29:18.000,298,11027845,13245,0,1698251357,13098.108392169997,104.97768783000356,53522.7972948 2023-10-25,16:29:19.000,298,11027880,13565,0,1698251358,13097.973665969992,105.01293348000036,53522.69248800001 2023-10-25,16:29:20.000,298,11027804,13725,0,1698251359,13098.034292759992,104.97768783000356,53522.85319176 2023-10-25,16:29:21.000,298,11027831,13805,0,1698251360,13097.859148700001,104.95654043999821,53522.69248800001 2023-10-25,16:29:22.000,298,11027831,13525,0,1698251361,13097.973665969992,104.87900000999798,53522.888127360005 2023-10-25,16:29:23.000,298,11027827,13925,0,1698251362,13097.933248109992,104.81555784000375,53522.89511448 2023-10-25,16:29:24.000,298,11027849,13645,0,1698251363,13097.879357630001,104.74506654000288,53522.86017888001 2023-10-25,16:29:25.000,298,11027884,13245,0,1698251364,13097.825467149996,104.7239191500048,53522.82524328 2023-10-25,16:29:26.000,298,11027832,13725,0,1698251365,13097.818730840001,104.6604769800033,53522.839217520006 2023-10-25,16:29:27.000,298,11027862,13685,0,1698251366,13097.832203459991,104.63932958999794,53522.867166 2023-10-25,16:29:28.000,298,11027777,13485,0,1698251367,13097.751367739991,104.54064176999964,53522.84620464 2023-10-25,16:29:29.000,298,11027830,13765,0,1698251368,13097.663795709996,104.4490030800007,53522.80428192 2023-10-25,16:29:30.000,298,11027812,13685,0,1698251369,13097.67726833,104.40670830000454,53522.769346320005 2023-10-25,16:29:31.000,298,11027898,13365,0,1698251370,13097.63685047,104.37851177999983,53522.867166 2023-10-25,16:29:32.000,298,11027955,13525,0,1698251371,13097.60990522999,104.3009713499996,53522.783320559996 2023-10-25,16:29:33.000,298,11027842,13645,0,1698251372,13097.502124269995,104.25162744000409,53522.7972948 2023-10-25,16:29:34.000,298,11027858,13405,0,1698251373,13097.48865164999,104.21638179000001,53522.80428192 2023-10-25,16:29:35.000,298,11027768,13285,0,1698251374,13097.46844271999,104.10359571000299,53522.769346320005 2023-10-25,16:29:36.000,298,11027922,13445,0,1698251375,13097.40781592999,104.04720267000084,53522.76235920001 2023-10-25,16:29:37.000,298,11027782,13725,0,1698251376,13097.320243899994,104.0542518000002,53522.76235920001 2023-10-25,16:29:38.000,298,11027833,13885,0,1698251377,13097.33371652,104.00490789000469,53522.73441072 2023-10-25,16:29:39.000,298,11027866,13525,0,1698251378,13097.32698020999,103.93441659000382,53522.7274236 2023-10-25,16:29:40.000,298,11027793,13405,0,1698251379,13097.320243899994,103.88507268000103,53522.69947512 2023-10-25,16:29:41.000,298,11027923,13805,0,1698251380,13097.30677127999,103.78638486000273,53522.71344936001 2023-10-25,16:29:42.000,298,11027784,13685,0,1698251381,13097.239408179994,103.7440900799993,53522.650565280004 2023-10-25,16:29:43.000,298,11027800,13565,0,1698251382,13097.198990319994,103.7440900799993,53522.6575524 2023-10-25,16:29:44.000,298,11027911,13565,0,1698251383,13097.118154599993,103.69474617000378,53522.59466832001 2023-10-25,16:29:45.000,298,11027807,13565,0,1698251384,13097.145099839989,103.65950051999971,53522.67851376 2023-10-25,16:29:46.000,298,11027801,13685,0,1698251385,13097.145099839989,103.64540226000099,53522.67851376 2023-10-25,16:29:47.000,298,11027781,13605,0,1698251386,13097.111418289998,103.61720574000356,53522.58069408 2023-10-25,16:29:48.000,298,11027723,13605,0,1698251387,13097.091209359998,103.53966531000333,53522.601655440005 2023-10-25,16:29:49.000,298,11027923,13605,0,1698251388,13097.077736739993,103.56786183000077,53522.63659104 2023-10-25,16:29:50.000,298,11027808,13405,0,1698251389,13097.077736739993,103.54671444000269,53522.53877136 2023-10-25,16:29:51.000,298,11027902,13565,0,1698251390,13097.111418289998,103.44802662000438,53522.58069408 2023-10-25,16:29:52.000,298,11027837,13885,0,1698251391,13097.023846259988,103.46917401000246,53522.447938799996 2023-10-25,16:29:53.000,298,11027845,13685,0,1698251392,13096.963219470003,103.39163358000224,53522.52479712001 2023-10-25,16:29:54.000,298,11027895,13565,0,1698251393,13097.037318879993,103.3493387999988,53522.53877136 2023-10-25,16:29:55.000,298,11027872,13605,0,1698251394,13097.030582569998,103.41278097000031,53522.54575848001 2023-10-25,16:29:56.000,298,11027861,13565,0,1698251395,13097.044055189988,103.41278097000031,53522.49684864001 2023-10-25,16:29:57.000,298,11027962,13845,0,1698251396,13096.996901019993,103.41278097000031,53522.47588728001 2023-10-25,16:29:58.000,298,11027773,13445,0,1698251397,13097.030582569998,103.41983009999967,53522.482874400004 2023-10-25,16:29:59.000,298,11027847,13805,0,1698251398,13096.996901019993,103.3986827100016,53522.39902896 2023-10-25,16:30:00.000,298,11027824,13485,0,1698251399,13097.023846259988,103.4621248800031,53522.44095168 2023-10-25,16:30:01.000,298,11027897,13485,0,1698251400,13097.050791499998,103.40573184000095,53522.39204184 2023-10-25,16:30:02.000,298,11027841,13405,0,1698251401,13097.084473049988,103.44802662000438,53522.44095168 2023-10-25,16:30:03.000,298,11027840,13285,0,1698251402,13097.097945669993,103.3493387999988,53522.37806760001 2023-10-25,16:30:04.000,298,11027897,13525,0,1698251403,13097.212462939999,103.41983009999967,53522.54575848001 2023-10-25,16:30:05.000,298,11027839,13765,0,1698251404,13097.192254009999,103.37753532000352,53522.44095168 2023-10-25,16:30:06.000,298,11027803,13565,0,1698251405,13097.178781389994,103.30704402000265,53522.385054720005 2023-10-25,16:30:07.000,298,11027802,13565,0,1698251406,13097.151836149998,103.34228966999945,53522.37108048 2023-10-25,16:30:08.000,298,11027830,13485,0,1698251407,13097.219199249994,103.32114228000137,53522.32915776001 2023-10-25,16:30:09.000,298,11027811,13525,0,1698251408,13097.225935559989,103.31409315000201,53522.315183520004 2023-10-25,16:30:10.000,298,11027804,13605,0,1698251409,13097.30677127999,103.28589663000457,53522.385054720005 2023-10-25,16:30:11.000,298,11027895,13445,0,1698251410,13097.320243899994,103.27884749999794,53522.385054720005 2023-10-25,16:30:12.000,298,11027857,13405,0,1698251411,13097.293298659999,103.30704402000265,53522.30819640001 2023-10-25,16:30:13.000,298,11027886,13765,0,1698251412,13097.34718913999,103.34228966999945,53522.28723504001 2023-10-25,16:30:14.000,298,11027950,13565,0,1698251413,13097.401079619995,103.3986827100016,53522.30819640001 2023-10-25,16:30:15.000,298,11027898,13765,0,1698251414,13097.48865164999,103.35638792999816,53522.30819640001 2023-10-25,16:30:16.000,298,11027947,13485,0,1698251415,13097.46844271999,103.38458445000288,53522.39902896 2023-10-25,16:30:17.000,298,11027890,13245,0,1698251416,13097.421288549995,103.3986827100016,53522.280247919996 2023-10-25,16:30:18.000,298,11027754,13405,0,1698251417,13097.57622368,103.38458445000288,53522.32217064 2023-10-25,16:30:19.000,298,11027827,13685,0,1698251418,13097.50886057999,103.39163358000224,53522.23832520001 2023-10-25,16:30:20.000,298,11027951,13805,0,1698251419,13097.643586779996,103.47622314000182,53522.343132 2023-10-25,16:30:21.000,298,11027917,13885,0,1698251420,13097.65032308999,103.49032140000054,53522.37108048 2023-10-25,16:30:22.000,298,11027873,13685,0,1698251421,13097.65032308999,103.58196008999948,53522.2732608 2023-10-25,16:30:23.000,298,11027817,13445,0,1698251422,13097.643586779996,103.53261618000397,53522.30120928 2023-10-25,16:30:24.000,298,11027857,13485,0,1698251423,13097.6570594,103.57491096000012,53522.29422216 2023-10-25,16:30:25.000,298,11027797,13445,0,1698251424,13097.71768619,103.61720574000356,53522.343132 2023-10-25,16:30:26.000,298,11027790,13245,0,1698251425,13097.764840359996,103.6101566100042,53522.42697744001 2023-10-25,16:30:27.000,298,11027831,13565,0,1698251426,13097.798521910001,103.61720574000356,53522.37108048 2023-10-25,16:30:28.000,298,11027851,13285,0,1698251427,13097.771576669991,103.61720574000356,53522.39204184 2023-10-25,16:30:29.000,298,11027849,13605,0,1698251428,13097.933248109992,103.53966531000333,53522.39902896 2023-10-25,16:30:30.000,298,11027833,13485,0,1698251429,13097.886093939996,103.64540226000099,53522.41999032 2023-10-25,16:30:31.000,298,11027936,13285,0,1698251430,13097.919775490001,103.62425487000291,53522.41999032 2023-10-25,16:30:32.000,298,11027796,13805,0,1698251431,13097.906302869997,103.65245139000035,53522.336144880006 2023-10-25,16:30:33.000,298,11027878,13885,0,1698251432,13097.966929659997,103.7088444300025,53522.39902896 2023-10-25,16:30:34.000,298,11027879,13645,0,1698251433,13098.061238000002,103.63835313000163,53522.44095168 2023-10-25,16:30:35.000,298,11027916,13565,0,1698251434,13098.182491580003,103.6101566100042,53522.51781 2023-10-25,16:30:36.000,298,11027751,13885,0,1698251435,13098.169018959998,103.68064790999779,53522.42697744001 2023-10-25,16:30:37.000,298,11027880,13565,0,1698251436,13098.169018959998,103.69474617000378,53522.4130032 2023-10-25,16:30:38.000,298,11027904,13725,0,1698251437,13098.209436819998,103.72294269000122,53522.39204184 2023-10-25,16:30:39.000,298,11027829,13445,0,1698251438,13098.270063609998,103.7440900799993,53522.46191304 2023-10-25,16:30:40.000,298,11027859,13725,0,1698251439,13098.310481469998,103.71589356000186,53522.37806760001 2023-10-25,16:30:41.000,298,11027761,13765,0,1698251440,13098.317217779993,103.73704094999994,53522.385054720005 2023-10-25,16:30:42.000,298,11027771,13565,0,1698251441,13098.357635639994,103.69474617000378,53522.39204184 2023-10-25,16:30:43.000,298,11027824,13605,0,1698251442,13098.323954089989,103.77228660000401,53522.433964560005 2023-10-25,16:30:44.000,298,11027793,13445,0,1698251443,13098.303745159988,103.75818833999801,53522.51781 2023-10-25,16:30:45.000,298,11027908,13245,0,1698251444,13098.371108259998,103.79343399000209,53522.51781 2023-10-25,16:30:46.000,298,11027765,13365,0,1698251445,13098.357635639994,103.82163050999952,53522.51781 2023-10-25,16:30:47.000,298,11027732,13285,0,1698251446,13098.337426709993,103.77228660000401,53522.433964560005 2023-10-25,16:30:48.000,298,11027734,13325,0,1698251447,13098.377844569994,103.81458138000016,53522.4130032 2023-10-25,16:30:49.000,298,11027827,13445,0,1698251448,13098.418262429994,103.83572876999824,53522.52479712001 2023-10-25,16:30:50.000,298,11027842,13445,0,1698251449,13098.458680289994,103.84277790000488,53522.54575848001 2023-10-25,16:30:51.000,298,11027844,13725,0,1698251450,13098.499098149994,103.86392529000295,53522.51082288 2023-10-25,16:30:52.000,298,11027796,13845,0,1698251451,13098.532779699999,103.93441659000382,53522.503835760006 2023-10-25,16:30:53.000,298,11027730,13765,0,1698251452,13098.492361839999,103.89212181000039,53522.62261680001 2023-10-25,16:30:54.000,298,11027845,13565,0,1698251453,13098.492361839999,103.99785875999805,53522.482874400004 2023-10-25,16:30:55.000,298,11027779,13525,0,1698251454,13098.532779699999,104.06835005999892,53522.62261680001 2023-10-25,16:30:56.000,298,11027746,13605,0,1698251455,13098.52604338999,104.06130092999956,53522.48986152 2023-10-25,16:30:57.000,298,11027869,13525,0,1698251456,13098.499098149994,104.11769397000171,53522.53178424 2023-10-25,16:30:58.000,298,11027885,13525,0,1698251457,13098.579933869994,104.10359571000299,53522.58069408 2023-10-25,16:30:59.000,298,11027834,13605,0,1698251458,13098.640560659995,104.18113614000322,53522.615629679996 2023-10-25,16:31:00.000,298,11027817,13765,0,1698251459,13098.66750589999,104.19523440000194,53522.58069408 2023-10-25,16:31:01.000,298,11027822,13645,0,1698251460,13098.62708803999,104.18113614000322,53522.64357816001 2023-10-25,16:31:02.000,298,11027919,13405,0,1698251461,13098.660769589995,104.24457831000473,53522.66453952001 2023-10-25,16:31:03.000,298,11027816,13605,0,1698251462,13098.66750589999,104.28687309000088,53522.63659104 2023-10-25,16:31:04.000,298,11027895,13205,0,1698251463,13098.60687910999,104.3009713499996,53522.615629679996 2023-10-25,16:31:05.000,298,11027885,13405,0,1698251464,13098.66750589999,104.33621700000367,53522.69248800001 2023-10-25,16:31:06.000,298,11027769,13445,0,1698251465,13098.680978519995,104.28687309000088,53522.67851376 2023-10-25,16:31:07.000,298,11027849,13565,0,1698251466,13098.68771482999,104.34326613000303,53522.650565280004 2023-10-25,16:31:08.000,298,11027914,13485,0,1698251467,13098.721396379995,104.35736439000175,53522.62960392 2023-10-25,16:31:09.000,298,11027746,13605,0,1698251468,13098.70792375999,104.33621700000367,53522.615629679996 2023-10-25,16:31:10.000,298,11027841,13765,0,1698251469,13098.72813268999,104.28687309000088,53522.69248800001 2023-10-25,16:31:11.000,298,11027813,13605,0,1698251470,13098.761814239995,104.37851177999983,53522.70646224 2023-10-25,16:31:12.000,298,11027787,13405,0,1698251471,13098.734869,104.42080656000326,53522.63659104 2023-10-25,16:31:13.000,298,11027833,13685,0,1698251472,13098.67424221,104.40670830000454,53522.58069408 2023-10-25,16:31:14.000,298,11027804,13565,0,1698251473,13098.79549579,104.42785569000262,53522.7274236 2023-10-25,16:31:15.000,298,11027934,13405,0,1698251474,13098.84938626999,104.45605221000005,53522.69248800001 2023-10-25,16:31:16.000,298,11027857,13765,0,1698251475,13098.87633151,104.46310133999941,53522.77633344 2023-10-25,16:31:17.000,298,11027833,13565,0,1698251476,13098.782023169995,104.51949438000156,53522.84620464 2023-10-25,16:31:18.000,298,11027854,13565,0,1698251477,13098.75507793,104.58293655000307,53522.63659104 2023-10-25,16:31:19.000,298,11027927,13565,0,1698251478,13098.734869,104.61818219999986,53522.67851376 2023-10-25,16:31:20.000,298,11027794,13405,0,1698251479,13098.78875947999,104.51949438000156,53522.71344936001 2023-10-25,16:31:21.000,298,11027821,13525,0,1698251480,13098.822441029995,104.64637872000458,53522.79030768001 2023-10-25,16:31:22.000,298,11027830,13605,0,1698251481,13098.70792375999,104.59703481000179,53522.71344936001 2023-10-25,16:31:23.000,298,11027829,13605,0,1698251482,13098.79549579,104.63932958999794,53522.769346320005 2023-10-25,16:31:24.000,298,11027875,13165,0,1698251483,13098.82917733999,104.58998568000243,53522.7972948 2023-10-25,16:31:25.000,298,11027837,13645,0,1698251484,13098.76855054999,104.65342785000394,53522.79030768001 2023-10-25,16:31:26.000,298,11027902,13645,0,1698251485,13098.75507793,104.75211567000224,53522.79030768001 2023-10-25,16:31:27.000,298,11027858,13725,0,1698251486,13098.660769589995,104.69572263000009,53522.73441072 2023-10-25,16:31:28.000,298,11027746,13845,0,1698251487,13098.741605309995,104.6604769800033,53522.73441072 2023-10-25,16:31:29.000,298,11027843,13565,0,1698251488,13098.74834161999,104.63932958999794,53522.85319176 2023-10-25,16:31:30.000,298,11027888,13525,0,1698251489,13098.81570472,104.68162437000137,53522.87415312 2023-10-25,16:31:31.000,298,11027875,13845,0,1698251490,13098.741605309995,104.7591648000016,53522.91607584 2023-10-25,16:31:32.000,298,11027865,13805,0,1698251491,13098.75507793,104.6604769800033,53522.84620464 2023-10-25,16:31:33.000,298,11027686,13605,0,1698251492,13098.72813268999,104.68162437000137,53522.783320559996 2023-10-25,16:31:34.000,298,11027907,13525,0,1698251493,13098.74834161999,104.65342785000394,53522.85319176 2023-10-25,16:31:35.000,298,11027837,13605,0,1698251494,13098.77528686,104.68162437000137,53522.83223040001 2023-10-25,16:31:36.000,298,11027797,13405,0,1698251495,13098.741605309995,104.68162437000137,53522.85319176 2023-10-25,16:31:37.000,298,11027929,13405,0,1698251496,13098.660769589995,104.6604769800033,53522.79030768001 2023-10-25,16:31:38.000,298,11027726,13925,0,1698251497,13098.72813268999,104.73096828000416,53522.77633344 2023-10-25,16:31:39.000,298,11027784,13765,0,1698251498,13098.701187449995,104.68867350000073,53522.94402432 2023-10-25,16:31:40.000,298,11027764,13605,0,1698251499,13098.72813268999,104.69572263000009,53522.90908872001 2023-10-25,16:31:41.000,298,11027853,13605,0,1698251500,13098.66750589999,104.71687001999817,53522.87415312 2023-10-25,16:31:42.000,298,11027790,13565,0,1698251501,13098.62708803999,104.7591648000016,53522.85319176 2023-10-25,16:31:43.000,298,11027863,13605,0,1698251502,13098.58667017999,104.7239191500048,53522.75537208 2023-10-25,16:31:44.000,298,11027873,13405,0,1698251503,13098.539516009994,104.73096828000416,53522.82524328 2023-10-25,16:31:45.000,298,11027872,13645,0,1698251504,13098.50583445999,104.67457524000201,53522.87415312 2023-10-25,16:31:46.000,298,11027832,13765,0,1698251505,13098.519307079994,104.70982088999881,53522.93005008001 2023-10-25,16:31:47.000,298,11027796,13765,0,1698251506,13098.478889219994,104.77326306000032,53522.867166 2023-10-25,16:31:48.000,298,11027844,13765,0,1698251507,13098.46541659999,104.82965610000247,53522.87415312 2023-10-25,16:31:49.000,298,11027876,13845,0,1698251508,13098.371108259998,104.82260697000311,53522.80428192 2023-10-25,16:31:50.000,298,11027789,13925,0,1698251509,13098.371108259998,104.87900000999798,53522.83223040001 2023-10-25,16:31:51.000,298,11027743,13245,0,1698251510,13098.283536229988,104.89309827000397,53522.88114024001 2023-10-25,16:31:52.000,298,11027775,13405,0,1698251511,13098.270063609998,104.9071965300027,53522.86017888001 2023-10-25,16:31:53.000,298,11027829,13565,0,1698251512,13098.182491580003,104.96358957000484,53522.818256160004 2023-10-25,16:31:54.000,298,11027815,13685,0,1698251513,13098.297008849993,105.01293348000036,53522.88114024001 2023-10-25,16:31:55.000,298,11027820,13525,0,1698251514,13098.256590989993,105.005884350001,53522.89511448 2023-10-25,16:31:56.000,298,11027740,13525,0,1698251515,13098.216173129993,105.07637565000186,53522.86017888001 2023-10-25,16:31:57.000,298,11027790,13485,0,1698251516,13098.101655860002,105.05522826000379,53522.74139784001 2023-10-25,16:31:58.000,298,11027817,13485,0,1698251517,13098.175755269993,105.08342478000122,53522.76235920001 2023-10-25,16:31:59.000,298,11027776,13405,0,1698251518,13098.121864790002,105.15391608000209,53522.783320559996 2023-10-25,16:32:00.000,298,11027742,13405,0,1698251519,13098.101655860002,105.26670215999911,53522.81126904001 2023-10-25,16:32:01.000,298,11027867,13645,0,1698251520,13098.094919549992,105.25965302999975,53522.839217520006 2023-10-25,16:32:02.000,298,11027761,13565,0,1698251521,13098.027556449997,105.22440738000296,53522.69947512 2023-10-25,16:32:03.000,298,11027871,13845,0,1698251522,13098.020820140002,105.22440738000296,53522.75537208 2023-10-25,16:32:04.000,298,11027880,13645,0,1698251523,13098.047765379997,105.27375128999847,53522.67851376 2023-10-25,16:32:05.000,298,11027828,13365,0,1698251524,13097.980402280002,105.28080041999783,53522.74838496 2023-10-25,16:32:06.000,298,11027824,13565,0,1698251525,13097.993874899992,105.3160460700019,53522.62261680001 2023-10-25,16:32:07.000,298,11027789,13605,0,1698251526,13097.892830249992,105.34424258999934,53522.59466832001 2023-10-25,16:32:08.000,298,11027817,13805,0,1698251527,13097.879357630001,105.40063563000149,53522.55973272 2023-10-25,16:32:09.000,298,11027917,13765,0,1698251528,13097.859148700001,105.47112693000236,53522.59466832001 2023-10-25,16:32:10.000,298,11027770,13405,0,1698251529,13097.879357630001,105.45702867000364,53522.615629679996 2023-10-25,16:32:11.000,298,11027813,13485,0,1698251530,13097.872621319992,105.44293040999764,53522.671526640006 2023-10-25,16:32:12.000,298,11027945,13485,0,1698251531,13097.818730840001,105.44997954000428,53522.64357816001 2023-10-25,16:32:13.000,298,11027915,13605,0,1698251532,13097.778312980001,105.50637257999915,53522.53877136 2023-10-25,16:32:14.000,298,11027808,13765,0,1698251533,13097.75810405,105.53456910000386,53522.60864256 2023-10-25,16:32:15.000,298,11027923,13645,0,1698251534,13097.69747726,105.44997954000428,53522.55973272 2023-10-25,16:32:16.000,298,11027822,13645,0,1698251535,13097.65032308999,105.49932344999979,53522.59466832001 2023-10-25,16:32:17.000,298,11027830,13605,0,1698251536,13097.61664154,105.50637257999915,53522.45492592001 2023-10-25,16:32:18.000,298,11027717,13565,0,1698251537,13097.57622368,105.47817606000172,53522.447938799996 2023-10-25,16:32:19.000,298,11027805,13805,0,1698251538,13097.63685047,105.47817606000172,53522.62960392 2023-10-25,16:32:20.000,298,11027814,13605,0,1698251539,13097.61664154,105.4147338900002,53522.62261680001 2023-10-25,16:32:21.000,298,11027857,13325,0,1698251540,13097.61664154,105.45702867000364,53522.62960392 2023-10-25,16:32:22.000,298,11027776,13525,0,1698251541,13097.46844271999,105.45702867000364,53522.385054720005 2023-10-25,16:32:23.000,298,11027917,13685,0,1698251542,13097.48865164999,105.3653899800047,53522.4130032 2023-10-25,16:32:24.000,298,11027887,13405,0,1698251543,13097.502124269995,105.34424258999934,53522.4130032 2023-10-25,16:32:25.000,298,11027827,13805,0,1698251544,13097.48865164999,105.33014433000062,53522.482874400004 2023-10-25,16:32:26.000,298,11027741,13685,0,1698251545,13097.46844271999,105.26670215999911,53522.37806760001 2023-10-25,16:32:27.000,298,11027864,13605,0,1698251546,13097.43476117,105.2526039000004,53522.44095168 2023-10-25,16:32:28.000,298,11027751,13525,0,1698251547,13097.421288549995,105.22440738000296,53522.46890016 2023-10-25,16:32:29.000,298,11027867,13525,0,1698251548,13097.39434331,105.19621085999825,53522.32915776001 2023-10-25,16:32:30.000,298,11027799,13525,0,1698251549,13097.38760699999,105.18916172999889,53522.433964560005 2023-10-25,16:32:31.000,298,11027918,13565,0,1698251550,13097.421288549995,105.15391608000209,53522.336144880006 2023-10-25,16:32:32.000,298,11027917,13605,0,1698251551,13097.28656234999,105.14686695000273,53522.2732608 2023-10-25,16:32:33.000,298,11027861,13365,0,1698251552,13097.320243899994,105.08342478000122,53522.343132 2023-10-25,16:32:34.000,298,11027899,13485,0,1698251553,13097.340452829994,105.05522826000379,53522.343132 2023-10-25,16:32:35.000,298,11027773,13645,0,1698251554,13097.34718913999,105.03408086999843,53522.46191304 2023-10-25,16:32:36.000,298,11027711,13685,0,1698251555,13097.300034969994,105.0693265200025,53522.32217064 2023-10-25,16:32:37.000,298,11027967,13605,0,1698251556,13097.24614448999,104.99178609000228,53522.22435096 2023-10-25,16:32:38.000,298,11027801,13565,0,1698251557,13097.279826039994,105.03408086999843,53522.23133808 2023-10-25,16:32:39.000,298,11027953,13485,0,1698251558,13097.273089729999,104.94949130999885,53522.22435096 2023-10-25,16:32:40.000,298,11027873,13925,0,1698251559,13097.232671869999,104.86490174999926,53522.15447976 2023-10-25,16:32:41.000,298,11027721,13605,0,1698251560,13097.239408179994,104.82260697000311,53522.315183520004 2023-10-25,16:32:42.000,298,11027796,13645,0,1698251561,13097.24614448999,104.7944104499984,53522.18242824 2023-10-25,16:32:43.000,298,11027866,13805,0,1698251562,13097.104681979989,104.78031218999968,53522.2732608 2023-10-25,16:32:44.000,298,11027748,13525,0,1698251563,13097.252880799999,104.64637872000458,53522.21037672001 2023-10-25,16:32:45.000,298,11027853,13925,0,1698251564,13097.192254009999,104.70277175999945,53522.22435096 2023-10-25,16:32:46.000,298,11027788,13645,0,1698251565,13097.131627219998,104.63932958999794,53522.12653128 2023-10-25,16:32:47.000,298,11027788,13525,0,1698251566,13097.104681979989,104.64637872000458,53522.12653128 2023-10-25,16:32:48.000,298,11027697,13685,0,1698251567,13097.084473049988,104.63228045999858,53522.05666008 2023-10-25,16:32:49.000,298,11027844,13445,0,1698251568,13097.077736739993,104.5124452500022,53522.098582800005 2023-10-25,16:32:50.000,298,11027893,13245,0,1698251569,13097.071000429998,104.56178915999772,53522.147492640004 2023-10-25,16:32:51.000,298,11027831,13605,0,1698251570,13097.077736739993,104.46310133999941,53522.09159568001 2023-10-25,16:32:52.000,298,11027852,13525,0,1698251571,13097.057527809993,104.49129786000412,53522.09159568001 2023-10-25,16:32:53.000,298,11027878,13725,0,1698251572,13097.023846259988,104.40670830000454,53522.000763120006 2023-10-25,16:32:54.000,298,11027948,13805,0,1698251573,13096.949746849998,104.46310133999941,53522.12653128 2023-10-25,16:32:55.000,298,11027873,14085,0,1698251574,13096.956483159993,104.4490030800007,53522.03569872 2023-10-25,16:32:56.000,298,11027778,13405,0,1698251575,13096.936274229993,104.39261003999854,53522.07762144 2023-10-25,16:32:57.000,298,11027815,13445,0,1698251576,13096.990164709998,104.36441352000111,53522.07063432001 2023-10-25,16:32:58.000,298,11027848,13765,0,1698251577,13096.943010540002,104.32916787000431,53522.0287116 2023-10-25,16:32:59.000,298,11027823,13685,0,1698251578,13097.017109949993,104.33621700000367,53522.04268584001 2023-10-25,16:33:00.000,298,11027928,13685,0,1698251579,13097.037318879993,104.33621700000367,53522.09159568001 2023-10-25,16:33:01.000,298,11027966,14045,0,1698251580,13096.969955779998,104.32916787000431,53522.049672960005 2023-10-25,16:33:02.000,298,11027832,13605,0,1698251581,13096.969955779998,104.29392222000024,53522.00775024 2023-10-25,16:33:03.000,298,11027786,13645,0,1698251582,13096.889120059997,104.28687309000088,53521.93787904 2023-10-25,16:33:04.000,298,11027889,13685,0,1698251583,13096.902592680002,104.33621700000367,53521.84005936 2023-10-25,16:33:05.000,298,11027749,13645,0,1698251584,13096.929537919998,104.29392222000024,53521.93787904 2023-10-25,16:33:06.000,298,11027828,13565,0,1698251585,13096.983428400003,104.23752917999809,53521.99377600001 2023-10-25,16:33:07.000,298,11027740,13485,0,1698251586,13096.990164709998,104.15998874999786,53521.87499496001 2023-10-25,16:33:08.000,298,11027847,13565,0,1698251587,13096.848702199997,104.11064484000235,53521.944866159996 2023-10-25,16:33:09.000,298,11027801,13565,0,1698251588,13096.949746849998,104.11769397000171,53521.9588404 2023-10-25,16:33:10.000,298,11027810,13605,0,1698251589,13096.848702199997,104.1670378800045,53521.90294344001 2023-10-25,16:33:11.000,298,11027952,13645,0,1698251590,13096.889120059997,104.11064484000235,53521.92390480001 2023-10-25,16:33:12.000,298,11027833,13605,0,1698251591,13096.808284339997,104.10359571000299,53521.833072240006 2023-10-25,16:33:13.000,298,11027899,13525,0,1698251592,13096.841965890002,104.11064484000235,53521.881982080005 2023-10-25,16:33:14.000,298,11027824,13485,0,1698251593,13096.889120059997,104.14589048999915,53521.91691768 2023-10-25,16:33:15.000,298,11027811,13485,0,1698251594,13096.889120059997,104.1529396199985,53521.979801760004 2023-10-25,16:33:16.000,298,11027870,13565,0,1698251595,13096.916065299993,104.21638179000001,53521.9588404 2023-10-25,16:33:17.000,298,11027808,13965,0,1698251596,13096.956483159993,104.18113614000322,53521.91691768 2023-10-25,16:33:18.000,298,11027878,13845,0,1698251597,13096.929537919998,104.22343091999937,53521.944866159996 2023-10-25,16:33:19.000,298,11027719,13765,0,1698251598,13096.841965890002,104.1529396199985,53521.833072240006 2023-10-25,16:33:20.000,298,11027850,13725,0,1698251599,13096.835229579992,104.13179223000043,53521.89595632 2023-10-25,16:33:21.000,298,11027800,13725,0,1698251600,13096.875647439992,104.19523440000194,53521.84704648 2023-10-25,16:33:22.000,298,11027858,13565,0,1698251601,13096.889120059997,104.25867657000344,53521.9588404 2023-10-25,16:33:23.000,298,11027804,13485,0,1698251602,13096.815020649992,104.21638179000001,53521.819098 2023-10-25,16:33:24.000,298,11027780,13365,0,1698251603,13096.835229579992,104.27277483000216,53521.96582752 2023-10-25,16:33:25.000,298,11027754,13245,0,1698251604,13096.821756960002,104.27277483000216,53521.90294344001 2023-10-25,16:33:26.000,298,11027931,13725,0,1698251605,13096.794811719992,104.38556090999919,53521.84704648 2023-10-25,16:33:27.000,298,11027842,13605,0,1698251606,13096.713975999992,104.25867657000344,53521.82608512001 2023-10-25,16:33:28.000,298,11027855,13605,0,1698251607,13096.693767069992,104.31506960999832,53521.84704648 2023-10-25,16:33:29.000,298,11027807,13765,0,1698251608,13096.808284339997,104.32211873999768,53521.85403360001 2023-10-25,16:33:30.000,298,11027805,13965,0,1698251609,13096.794811719992,104.44195395000133,53521.881982080005 2023-10-25,16:33:31.000,298,11027882,13765,0,1698251610,13096.815020649992,104.42080656000326,53521.93787904 2023-10-25,16:33:32.000,298,11027816,13525,0,1698251611,13096.754393859992,104.4137574300039,53521.9588404 2023-10-25,16:33:33.000,298,11027837,13365,0,1698251612,13096.754393859992,104.56883829000435,53521.77018816 2023-10-25,16:33:34.000,298,11027833,14005,0,1698251613,13096.700503380001,104.56883829000435,53521.79114952 2023-10-25,16:33:35.000,298,11027961,14005,0,1698251614,13096.754393859992,104.60408394000115,53521.87499496001 2023-10-25,16:33:36.000,298,11027916,13885,0,1698251615,13096.734184929992,104.6111330700005,53521.78416240001 2023-10-25,16:33:37.000,298,11027747,13885,0,1698251616,13096.754393859992,104.64637872000458,53521.89595632 2023-10-25,16:33:38.000,298,11027835,13565,0,1698251617,13096.754393859992,104.6604769800033,53521.819098 2023-10-25,16:33:39.000,298,11027786,13485,0,1698251618,13096.794811719992,104.6604769800033,53521.881982080005 2023-10-25,16:33:40.000,298,11027876,13845,0,1698251619,13096.841965890002,104.70277175999945,53521.930891920005 2023-10-25,16:33:41.000,298,11027963,13925,0,1698251620,13096.801548030002,104.71687001999817,53521.86102072 2023-10-25,16:33:42.000,298,11027828,13925,0,1698251621,13096.808284339997,104.73801741000352,53521.833072240006 2023-10-25,16:33:43.000,298,11027789,13645,0,1698251622,13096.828493269997,104.69572263000009,53521.72826544 2023-10-25,16:33:44.000,298,11027845,13645,0,1698251623,13096.794811719992,104.70982088999881,53521.72127832 2023-10-25,16:33:45.000,298,11027820,13485,0,1698251624,13096.862174820002,104.73801741000352,53521.819098 2023-10-25,16:33:46.000,298,11027802,13645,0,1698251625,13096.848702199997,104.73096828000416,53521.86102072 2023-10-25,16:33:47.000,298,11027911,13485,0,1698251626,13096.835229579992,104.68162437000137,53521.812110880004 2023-10-25,16:33:48.000,298,11027878,13565,0,1698251627,13096.862174820002,104.7239191500048,53521.74223968 2023-10-25,16:33:49.000,298,11027977,13765,0,1698251628,13096.895856369993,104.6604769800033,53521.86102072 2023-10-25,16:33:50.000,298,11027868,13845,0,1698251629,13096.889120059997,104.67457524000201,53521.86102072 2023-10-25,16:33:51.000,298,11027835,13605,0,1698251630,13096.895856369993,104.69572263000009,53521.819098 2023-10-25,16:33:52.000,298,11027809,13725,0,1698251631,13096.963219470003,104.66752611000265,53521.86102072 2023-10-25,16:33:53.000,298,11027762,13845,0,1698251632,13096.841965890002,104.64637872000458,53521.777175279996 2023-10-25,16:33:54.000,298,11027793,13725,0,1698251633,13096.929537919998,104.65342785000394,53521.86102072 2023-10-25,16:33:55.000,298,11027709,13685,0,1698251634,13097.037318879993,104.63228045999858,53521.90993056 2023-10-25,16:33:56.000,298,11027879,13445,0,1698251635,13097.044055189988,104.6111330700005,53521.86800784 2023-10-25,16:33:57.000,298,11027946,13605,0,1698251636,13097.030582569998,104.61818219999986,53521.84005936 2023-10-25,16:33:58.000,298,11027864,13445,0,1698251637,13096.996901019993,104.63932958999794,53521.84005936 2023-10-25,16:33:59.000,298,11027772,13765,0,1698251638,13096.963219470003,104.67457524000201,53521.75621392001 2023-10-25,16:34:00.000,298,11027906,13565,0,1698251639,13097.023846259988,104.68867350000073,53521.833072240006 2023-10-25,16:34:01.000,298,11027829,13685,0,1698251640,13097.091209359998,104.77326306000032,53521.82608512001 2023-10-25,16:34:02.000,298,11027817,13645,0,1698251641,13097.057527809993,104.78031218999968,53521.72826544 2023-10-25,16:34:03.000,298,11027829,13485,0,1698251642,13097.037318879993,104.7239191500048,53521.86800784 2023-10-25,16:34:04.000,298,11027705,13725,0,1698251643,13097.124890909989,104.75211567000224,53521.777175279996 2023-10-25,16:34:05.000,298,11027803,13445,0,1698251644,13097.091209359998,104.7944104499984,53521.777175279996 2023-10-25,16:34:06.000,298,11028000,13725,0,1698251645,13097.077736739993,104.78031218999968,53521.84005936 2023-10-25,16:34:07.000,298,11027803,13565,0,1698251646,13097.071000429998,104.81555784000375,53521.72127832 2023-10-25,16:34:08.000,298,11027877,13725,0,1698251647,13097.097945669993,104.88604914000462,53521.7492268 2023-10-25,16:34:09.000,298,11027919,13325,0,1698251648,13097.131627219998,104.92834392000077,53521.82608512001 2023-10-25,16:34:10.000,298,11027809,13685,0,1698251649,13097.111418289998,105.01998260999972,53521.84005936 2023-10-25,16:34:11.000,298,11027944,13445,0,1698251650,13097.138363529994,105.005884350001,53521.85403360001 2023-10-25,16:34:12.000,298,11027842,13565,0,1698251651,13097.145099839989,105.03408086999843,53521.819098 2023-10-25,16:34:13.000,298,11027833,13685,0,1698251652,13097.151836149998,105.07637565000186,53521.85403360001 2023-10-25,16:34:14.000,298,11027758,13565,0,1698251653,13097.225935559989,105.14686695000273,53521.84704648 2023-10-25,16:34:15.000,298,11027889,13525,0,1698251654,13097.178781389994,105.13981782000337,53521.812110880004 2023-10-25,16:34:16.000,298,11027834,13725,0,1698251655,13097.225935559989,105.2173582500036,53521.87499496001 2023-10-25,16:34:17.000,298,11027873,13605,0,1698251656,13097.185517699989,105.16096521000145,53521.7492268 2023-10-25,16:34:18.000,298,11027839,13765,0,1698251657,13097.279826039994,105.25965302999975,53521.86800784 2023-10-25,16:34:19.000,298,11027736,13565,0,1698251658,13097.32698020999,105.2526039000004,53521.87499496001 2023-10-25,16:34:20.000,298,11027835,13765,0,1698251659,13097.26635341999,105.26670215999911,53521.97281464001 2023-10-25,16:34:21.000,298,11027851,13445,0,1698251660,13097.320243899994,105.37948824000341,53521.95185328001 2023-10-25,16:34:22.000,298,11027699,13765,0,1698251661,13097.28656234999,105.30194781000318,53521.82608512001 2023-10-25,16:34:23.000,298,11027828,14005,0,1698251662,13097.273089729999,105.28784955000447,53521.79813664 2023-10-25,16:34:24.000,298,11027820,13645,0,1698251663,13097.24614448999,105.30194781000318,53521.812110880004 2023-10-25,16:34:25.000,298,11027922,13605,0,1698251664,13097.35392545,105.3512917199987,53521.89595632 2023-10-25,16:34:26.000,298,11027753,14085,0,1698251665,13097.35392545,105.24555477000104,53521.9588404 2023-10-25,16:34:27.000,298,11027741,13765,0,1698251666,13097.37413438,105.28080041999783,53521.95185328001 2023-10-25,16:34:28.000,298,11027806,13685,0,1698251667,13097.37413438,105.28784955000447,53521.90294344001 2023-10-25,16:34:29.000,298,11027785,13685,0,1698251668,13097.401079619995,105.3160460700019,53521.86800784 2023-10-25,16:34:30.000,298,11027824,13765,0,1698251669,13097.43476117,105.32309520000126,53521.87499496001 2023-10-25,16:34:31.000,298,11027886,13685,0,1698251670,13097.340452829994,105.29489868000383,53521.84005936 2023-10-25,16:34:32.000,298,11027784,13365,0,1698251671,13097.36739806999,105.28784955000447,53521.78416240001 2023-10-25,16:34:33.000,298,11027767,13765,0,1698251672,13097.35392545,105.29489868000383,53521.93787904 2023-10-25,16:34:34.000,298,11027805,13685,0,1698251673,13097.36739806999,105.27375128999847,53521.93787904 2023-10-25,16:34:35.000,298,11027879,13245,0,1698251674,13097.39434331,105.28080041999783,53522.05666008 2023-10-25,16:34:36.000,298,11027917,13685,0,1698251675,13097.360661759994,105.26670215999911,53521.8889692 2023-10-25,16:34:37.000,298,11027903,13325,0,1698251676,13097.32698020999,105.29489868000383,53521.91691768 2023-10-25,16:34:38.000,298,11027874,13645,0,1698251677,13097.35392545,105.35834084999806,53521.89595632 2023-10-25,16:34:39.000,298,11027899,13605,0,1698251678,13097.380870689994,105.37948824000341,53522.000763120006 2023-10-25,16:34:40.000,298,11027786,13845,0,1698251679,13097.38760699999,105.34424258999934,53521.90294344001 2023-10-25,16:34:41.000,298,11027846,13765,0,1698251680,13097.32698020999,105.33719345999998,53521.881982080005 2023-10-25,16:34:42.000,298,11027882,13765,0,1698251681,13097.273089729999,105.47817606000172,53521.819098 2023-10-25,16:34:43.000,298,11027850,13765,0,1698251682,13097.32698020999,105.3653899800047,53521.89595632 2023-10-25,16:34:44.000,298,11027895,13605,0,1698251683,13097.34718913999,105.43588127999828,53521.90993056 2023-10-25,16:34:45.000,298,11027791,13485,0,1698251684,13097.36739806999,105.38653737000277,53521.82608512001 2023-10-25,16:34:46.000,298,11027778,13485,0,1698251685,13097.34718913999,105.39358650000213,53521.98678888 2023-10-25,16:34:47.000,298,11027799,13605,0,1698251686,13097.279826039994,105.39358650000213,53521.8889692 2023-10-25,16:34:48.000,298,11027880,13485,0,1698251687,13097.293298659999,105.44997954000428,53521.86800784 2023-10-25,16:34:49.000,298,11027890,13885,0,1698251688,13097.36739806999,105.37243911000405,53521.90993056 2023-10-25,16:34:50.000,298,11027994,13725,0,1698251689,13097.360661759994,105.44293040999764,53521.93787904 2023-10-25,16:34:51.000,298,11027805,13485,0,1698251690,13097.36739806999,105.3512917199987,53522.00775024 2023-10-25,16:34:52.000,298,11027904,13725,0,1698251691,13097.313507589999,105.3512917199987,53522.00775024 2023-10-25,16:34:53.000,298,11027843,13845,0,1698251692,13097.259617109994,105.34424258999934,53521.90993056 2023-10-25,16:34:54.000,298,11027816,13605,0,1698251693,13097.35392545,105.28080041999783,53521.9588404 2023-10-25,16:34:55.000,298,11027748,13685,0,1698251694,13097.36739806999,105.3160460700019,53521.90294344001 2023-10-25,16:34:56.000,298,11027777,13565,0,1698251695,13097.252880799999,105.30899694000254,53521.97281464001 2023-10-25,16:34:57.000,298,11027785,13605,0,1698251696,13097.279826039994,105.25965302999975,53521.89595632 2023-10-25,16:34:58.000,298,11027747,13605,0,1698251697,13097.239408179994,105.24555477000104,53521.95185328001 2023-10-25,16:34:59.000,298,11027832,13845,0,1698251698,13097.24614448999,105.26670215999911,53521.979801760004 2023-10-25,16:35:00.000,298,11027879,13485,0,1698251699,13097.273089729999,105.23145651000232,53522.02172448001 2023-10-25,16:35:01.000,298,11027854,13565,0,1698251700,13097.172045079998,105.17506347000017,53522.05666008 2023-10-25,16:35:02.000,298,11027854,13725,0,1698251701,13097.138363529994,105.16096521000145,53522.00775024 2023-10-25,16:35:03.000,298,11027910,13925,0,1698251702,13097.118154599993,105.21030912000424,53521.97281464001 2023-10-25,16:35:04.000,298,11027864,14085,0,1698251703,13096.996901019993,105.18211259999953,53521.944866159996 2023-10-25,16:35:05.000,298,11027827,13805,0,1698251704,13097.030582569998,105.20325999000488,53521.95185328001 2023-10-25,16:35:06.000,298,11027846,13805,0,1698251705,13096.949746849998,105.25965302999975,53522.00775024 2023-10-25,16:35:07.000,298,11027701,13965,0,1698251706,13096.956483159993,105.22440738000296,53521.93787904 2023-10-25,16:35:08.000,298,11027788,13365,0,1698251707,13096.956483159993,105.26670215999911,53521.97281464001 2023-10-25,16:35:09.000,298,11027891,13485,0,1698251708,13096.943010540002,105.18916172999889,53522.00775024 2023-10-25,16:35:10.000,298,11027924,13445,0,1698251709,13096.882383750002,105.28080041999783,53521.930891920005 2023-10-25,16:35:11.000,298,11027885,13645,0,1698251710,13096.848702199997,105.22440738000296,53521.930891920005 2023-10-25,16:35:12.000,298,11027902,13725,0,1698251711,13096.767866479997,105.33014433000062,53521.92390480001 2023-10-25,16:35:13.000,298,11027813,13685,0,1698251712,13096.788075409997,105.3512917199987,53522.04268584001 2023-10-25,16:35:14.000,298,11027784,13765,0,1698251713,13096.734184929992,105.35834084999806,53522.000763120006 2023-10-25,16:35:15.000,298,11027706,13845,0,1698251714,13096.808284339997,105.32309520000126,53522.03569872 2023-10-25,16:35:16.000,298,11027874,13525,0,1698251715,13096.801548030002,105.30194781000318,53522.000763120006 2023-10-25,16:35:17.000,298,11027798,13565,0,1698251716,13096.788075409997,105.2526039000004,53522.04268584001 2023-10-25,16:35:18.000,298,11027906,13685,0,1698251717,13096.734184929992,105.32309520000126,53521.98678888 2023-10-25,16:35:19.000,298,11027813,13445,0,1698251718,13096.700503380001,105.20325999000488,53521.95185328001 2023-10-25,16:35:20.000,298,11027882,13645,0,1698251719,13096.734184929992,105.2173582500036,53522.01473736 2023-10-25,16:35:21.000,298,11027749,13565,0,1698251720,13096.754393859992,105.18916172999889,53522.00775024 2023-10-25,16:35:22.000,298,11027858,13565,0,1698251721,13096.700503380001,105.13981782000337,53521.944866159996 2023-10-25,16:35:23.000,298,11027841,13765,0,1698251722,13096.727448619997,105.11867042999802,53521.95185328001 2023-10-25,16:35:24.000,298,11027756,13485,0,1698251723,13096.774602789992,105.01998260999972,53522.0287116 2023-10-25,16:35:25.000,298,11027844,13605,0,1698251724,13096.788075409997,104.98473696000292,53521.97281464001 2023-10-25,16:35:26.000,298,11027890,13645,0,1698251725,13096.740921240002,104.98473696000292,53521.86102072 2023-10-25,16:35:27.000,298,11027776,13725,0,1698251726,13096.700503380001,104.93539305000013,53521.84005936 2023-10-25,16:35:28.000,298,11027837,13685,0,1698251727,13096.700503380001,104.93539305000013,53521.92390480001 2023-10-25,16:35:29.000,298,11027796,13885,0,1698251728,13096.767866479997,104.89309827000397,53521.98678888 2023-10-25,16:35:30.000,298,11027866,13925,0,1698251729,13096.767866479997,104.85080349000054,53521.99377600001 2023-10-25,16:35:31.000,298,11027904,13565,0,1698251730,13096.774602789992,104.80850871000439,53521.95185328001 2023-10-25,16:35:32.000,298,11027839,13405,0,1698251731,13096.720712310002,104.80145957999775,53521.91691768 2023-10-25,16:35:33.000,298,11027868,13485,0,1698251732,13096.687030759997,104.81555784000375,53521.944866159996 2023-10-25,16:35:34.000,298,11027916,13405,0,1698251733,13096.660085520001,104.7944104499984,53521.98678888 2023-10-25,16:35:35.000,298,11027796,13725,0,1698251734,13096.673558139992,104.73801741000352,53521.91691768 2023-10-25,16:35:36.000,298,11027886,13565,0,1698251735,13096.666821829996,104.68867350000073,53521.98678888 2023-10-25,16:35:37.000,298,11027894,13565,0,1698251736,13096.579249800001,104.71687001999817,53521.833072240006 2023-10-25,16:35:38.000,298,11027897,13605,0,1698251737,13096.579249800001,104.68867350000073,53521.89595632 2023-10-25,16:35:39.000,298,11027876,13925,0,1698251738,13096.626403969996,104.70277175999945,53521.95185328001 2023-10-25,16:35:40.000,298,11027876,13885,0,1698251739,13096.53883194,104.69572263000009,53522.00775024 2023-10-25,16:35:41.000,298,11027884,13845,0,1698251740,13096.552304559991,104.73096828000416,53521.95185328001 2023-10-25,16:35:42.000,298,11027861,13965,0,1698251741,13096.491677769991,104.6111330700005,53521.91691768 2023-10-25,16:35:43.000,298,11027828,13485,0,1698251742,13096.43778729,104.66752611000265,53521.91691768 2023-10-25,16:35:44.000,298,11028005,13525,0,1698251743,13096.424314669996,104.52654351000092,53521.86102072 2023-10-25,16:35:45.000,298,11027841,13765,0,1698251744,13096.47820515,104.59703481000179,53521.833072240006 2023-10-25,16:35:46.000,298,11027909,13765,0,1698251745,13096.511886699991,104.6111330700005,53521.9588404 2023-10-25,16:35:47.000,298,11027778,13725,0,1698251746,13096.43105097999,104.64637872000458,53521.90993056 2023-10-25,16:35:48.000,298,11027821,13685,0,1698251747,13096.43778729,104.63228045999858,53521.90294344001 2023-10-25,16:35:49.000,298,11027864,13925,0,1698251748,13096.41757836,104.63932958999794,53521.881982080005 2023-10-25,16:35:50.000,298,11027797,13405,0,1698251749,13096.37042418999,104.63228045999858,53521.881982080005 2023-10-25,16:35:51.000,298,11027878,13605,0,1698251750,13096.41084204999,104.69572263000009,53521.9588404 2023-10-25,16:35:52.000,298,11027854,13925,0,1698251751,13096.31653371,104.64637872000458,53521.85403360001 2023-10-25,16:35:53.000,298,11027918,13885,0,1698251752,13096.31653371,104.66752611000265,53521.91691768 2023-10-25,16:35:54.000,298,11027860,13645,0,1698251753,13096.41757836,104.67457524000201,53522.02172448001 2023-10-25,16:35:55.000,298,11027844,14045,0,1698251754,13096.424314669996,104.66752611000265,53521.90294344001 2023-10-25,16:35:56.000,298,11027857,13685,0,1698251755,13096.43105097999,104.7239191500048,53521.90993056 2023-10-25,16:35:57.000,298,11027868,13365,0,1698251756,13096.47146883999,104.73096828000416,53521.8889692 2023-10-25,16:35:58.000,298,11027862,13405,0,1698251757,13096.41084204999,104.7239191500048,53521.86102072 2023-10-25,16:35:59.000,298,11027932,13685,0,1698251758,13096.43778729,104.71687001999817,53521.84704648 2023-10-25,16:36:00.000,298,11027846,14045,0,1698251759,13096.47146883999,104.7239191500048,53521.93787904 2023-10-25,16:36:01.000,298,11027899,13245,0,1698251760,13096.39736943,104.74506654000288,53521.87499496001 2023-10-25,16:36:02.000,298,11027745,13725,0,1698251761,13096.39736943,104.76621393000096,53521.80512376001 2023-10-25,16:36:03.000,298,11027756,13405,0,1698251762,13096.47820515,104.7239191500048,53521.84005936 2023-10-25,16:36:04.000,298,11027760,14045,0,1698251763,13096.47820515,104.70982088999881,53521.91691768 2023-10-25,16:36:05.000,298,11027890,13405,0,1698251764,13096.525359319996,104.66752611000265,53521.86800784 2023-10-25,16:36:06.000,298,11027904,13805,0,1698251765,13096.47820515,104.68867350000073,53521.819098 2023-10-25,16:36:07.000,298,11027761,13605,0,1698251766,13096.41084204999,104.68162437000137,53521.86800784 2023-10-25,16:36:08.000,298,11027791,13485,0,1698251767,13096.484941459996,104.67457524000201,53521.85403360001 2023-10-25,16:36:09.000,298,11027846,13565,0,1698251768,13096.47820515,104.68867350000073,53521.89595632 2023-10-25,16:36:10.000,298,11027824,13885,0,1698251769,13096.511886699991,104.66752611000265,53521.89595632 2023-10-25,16:36:11.000,298,11027793,13725,0,1698251770,13096.49841408,104.60408394000115,53521.93787904 2023-10-25,16:36:12.000,298,11027853,13685,0,1698251771,13096.505150389996,104.57588742000371,53521.881982080005 2023-10-25,16:36:13.000,298,11027788,13645,0,1698251772,13096.43778729,104.56883829000435,53521.819098 2023-10-25,16:36:14.000,298,11027737,13765,0,1698251773,13096.491677769991,104.49129786000412,53521.82608512001 2023-10-25,16:36:15.000,298,11027838,13685,0,1698251774,13096.47146883999,104.5124452500022,53521.86800784 2023-10-25,16:36:16.000,298,11027800,13605,0,1698251775,13096.511886699991,104.51949438000156,53521.819098 2023-10-25,16:36:17.000,298,11027717,13685,0,1698251776,13096.444523599996,104.52654351000092,53521.82608512001 2023-10-25,16:36:18.000,298,11027777,13725,0,1698251777,13096.484941459996,104.547690899999,53521.87499496001 2023-10-25,16:36:19.000,298,11027824,13725,0,1698251778,13096.572513489991,104.54064176999964,53521.8889692 2023-10-25,16:36:20.000,298,11027812,13245,0,1698251779,13096.552304559991,104.47719959999813,53521.87499496001 2023-10-25,16:36:21.000,298,11027791,13445,0,1698251780,13096.53883194,104.50539612000284,53521.79114952 2023-10-25,16:36:22.000,298,11027800,13605,0,1698251781,13096.484941459996,104.52654351000092,53521.84704648 2023-10-25,16:36:23.000,298,11027871,13805,0,1698251782,13096.491677769991,104.49129786000412,53521.82608512001 2023-10-25,16:36:24.000,298,11027894,13565,0,1698251783,13096.45799622,104.52654351000092,53521.7492268 2023-10-25,16:36:25.000,298,11027892,13445,0,1698251784,13096.41757836,104.53359264000028,53521.8889692 2023-10-25,16:36:26.000,298,11027818,13525,0,1698251785,13096.444523599996,104.49129786000412,53521.86102072 2023-10-25,16:36:27.000,298,11027891,13645,0,1698251786,13096.404105739995,104.4490030800007,53521.82608512001 2023-10-25,16:36:28.000,298,11027918,13565,0,1698251787,13096.343478949995,104.49129786000412,53521.79813664 2023-10-25,16:36:29.000,298,11027831,13765,0,1698251788,13096.424314669996,104.40670830000454,53521.86102072 2023-10-25,16:36:30.000,298,11027871,13685,0,1698251789,13096.444523599996,104.42080656000326,53521.819098 2023-10-25,16:36:31.000,298,11027873,13485,0,1698251790,13096.41084204999,104.3996591699979,53521.7492268 2023-10-25,16:36:32.000,298,11027949,13565,0,1698251791,13096.343478949995,104.5124452500022,53521.714291200005 2023-10-25,16:36:33.000,298,11027821,14165,0,1698251792,13096.29632478,104.42080656000326,53521.78416240001 2023-10-25,16:36:34.000,298,11027847,13725,0,1698251793,13096.39736943,104.42785569000262,53521.86102072 2023-10-25,16:36:35.000,298,11027880,13685,0,1698251794,13096.39736943,104.36441352000111,53521.86102072 2023-10-25,16:36:36.000,298,11027759,14165,0,1698251795,13096.383896809995,104.35031526000239,53521.85403360001 2023-10-25,16:36:37.000,298,11027732,13845,0,1698251796,13096.31653371,104.35031526000239,53521.812110880004 2023-10-25,16:36:38.000,298,11027895,13565,0,1698251797,13096.18854381999,104.36441352000111,53521.68634272001 2023-10-25,16:36:39.000,298,11027855,13725,0,1698251798,13096.1750712,104.36441352000111,53521.69332984 2023-10-25,16:36:40.000,298,11027899,13645,0,1698251799,13096.26937953999,104.27982396000152,53521.7492268 2023-10-25,16:36:41.000,298,11027880,13725,0,1698251800,13096.1750712,104.25867657000344,53521.79813664 2023-10-25,16:36:42.000,298,11027699,13565,0,1698251801,13096.074026549999,104.24457831000473,53521.70031696 2023-10-25,16:36:43.000,298,11027778,13525,0,1698251802,13096.181807509995,104.29392222000024,53521.777175279996 2023-10-25,16:36:44.000,298,11027756,13445,0,1698251803,13096.20875274999,104.28687309000088,53521.763201040005 2023-10-25,16:36:45.000,298,11027876,13645,0,1698251804,13096.13465334,104.29392222000024,53521.777175279996 2023-10-25,16:36:46.000,298,11027849,13725,0,1698251805,13096.12791702999,104.33621700000367,53521.72826544 2023-10-25,16:36:47.000,298,11027839,13805,0,1698251806,13096.074026549999,104.30802047999896,53521.67236848 2023-10-25,16:36:48.000,298,11027904,13565,0,1698251807,13096.040344999994,104.28687309000088,53521.73525256001 2023-10-25,16:36:49.000,298,11027769,13485,0,1698251808,13096.04708130999,104.23752917999809,53521.714291200005 2023-10-25,16:36:50.000,298,11027878,13845,0,1698251809,13096.04708130999,104.3009713499996,53521.73525256001 2023-10-25,16:36:51.000,298,11027734,13765,0,1698251810,13096.121180719994,104.19523440000194,53521.6793556 2023-10-25,16:36:52.000,298,11027692,13565,0,1698251811,13096.04708130999,104.20933266000065,53521.70031696 2023-10-25,16:36:53.000,298,11027840,13925,0,1698251812,13096.013399759999,104.25162744000409,53521.6793556 2023-10-25,16:36:54.000,298,11027794,14125,0,1698251813,13096.053817619999,104.17408701000386,53521.60249728 2023-10-25,16:36:55.000,298,11027930,13565,0,1698251814,13096.033608689999,104.22343091999937,53521.61647152001 2023-10-25,16:36:56.000,298,11027851,13485,0,1698251815,13096.020136069994,104.23752917999809,53521.70031696 2023-10-25,16:36:57.000,298,11027838,13765,0,1698251816,13095.912355109998,104.18113614000322,53521.63044576 2023-10-25,16:36:58.000,298,11027854,13645,0,1698251817,13096.026872379989,104.20933266000065,53521.665381360006 2023-10-25,16:36:59.000,298,11027873,13565,0,1698251818,13095.939300349994,104.2022835300013,53521.67236848 2023-10-25,16:37:00.000,298,11027932,13565,0,1698251819,13095.946036659989,104.1670378800045,53521.665381360006 2023-10-25,16:37:01.000,298,11027848,13525,0,1698251820,13096.040344999994,104.11769397000171,53521.70730408001 2023-10-25,16:37:02.000,298,11027863,13685,0,1698251821,13095.959509279994,104.12474310000107,53521.69332984 2023-10-25,16:37:03.000,298,11027823,13925,0,1698251822,13095.878673559993,104.13179223000043,53521.55358744 2023-10-25,16:37:04.000,298,11027839,13925,0,1698251823,13095.838255699993,104.08949745000427,53521.6793556 2023-10-25,16:37:05.000,298,11027748,13325,0,1698251824,13095.858464629993,104.04015354000148,53521.63044576 2023-10-25,16:37:06.000,298,11027770,13765,0,1698251825,13095.831519389998,104.06130092999956,53521.73525256001 2023-10-25,16:37:07.000,298,11027800,13805,0,1698251826,13095.791101529998,104.04015354000148,53521.6793556 2023-10-25,16:37:08.000,298,11027784,13565,0,1698251827,13095.743947360002,104.02605528000277,53521.63743288001 2023-10-25,16:37:09.000,298,11027844,13565,0,1698251828,13095.777628909993,103.98376049999933,53521.73525256001 2023-10-25,16:37:10.000,298,11027771,13645,0,1698251829,13095.750683669998,104.06130092999956,53521.62345864 2023-10-25,16:37:11.000,298,11027832,13565,0,1698251830,13095.656375329992,103.94146572000318,53521.644420000004 2023-10-25,16:37:12.000,298,11027706,13765,0,1698251831,13095.602484850002,103.97671136999998,53521.595510160005 2023-10-25,16:37:13.000,298,11027798,13965,0,1698251832,13095.535121749992,103.99785875999805,53521.62345864 2023-10-25,16:37:14.000,298,11027773,13565,0,1698251833,13095.548594369997,103.99785875999805,53521.58852304001 2023-10-25,16:37:15.000,298,11027873,13565,0,1698251834,13095.555330679992,103.99785875999805,53521.644420000004 2023-10-25,16:37:16.000,298,11027838,13485,0,1698251835,13095.535121749992,104.0190061500034,53521.5745488 2023-10-25,16:37:17.000,298,11027928,13645,0,1698251836,13095.461022340001,103.96966224000062,53521.5745488 2023-10-25,16:37:18.000,298,11027769,13845,0,1698251837,13095.467758649997,104.06130092999956,53521.5745488 2023-10-25,16:37:19.000,298,11027848,13685,0,1698251838,13095.407131859996,103.96966224000062,53521.476729120004 2023-10-25,16:37:20.000,298,11027923,13645,0,1698251839,13095.400395550001,104.00490789000469,53521.476729120004 2023-10-25,16:37:21.000,298,11027946,13605,0,1698251840,13095.380186620001,103.90622006999911,53521.60249728 2023-10-25,16:37:22.000,298,11027890,13765,0,1698251841,13095.2993509,104.01195702000405,53521.595510160005 2023-10-25,16:37:23.000,298,11027814,13485,0,1698251842,13095.306087209996,103.96261311000126,53521.55358744 2023-10-25,16:37:24.000,298,11027873,13805,0,1698251843,13095.366713999996,103.9908096299987,53521.55358744 2023-10-25,16:37:25.000,298,11027848,13605,0,1698251844,13095.386922929996,103.9555639800019,53521.51166472 2023-10-25,16:37:26.000,298,11027867,14085,0,1698251845,13095.31955983,103.94851485000254,53521.55358744 2023-10-25,16:37:27.000,298,11027853,14005,0,1698251846,13095.245460419996,103.96966224000062,53521.48371624 2023-10-25,16:37:28.000,298,11027910,13765,0,1698251847,13095.25893304,103.89212181000039,53521.46275488 2023-10-25,16:37:29.000,298,11027876,13485,0,1698251848,13095.306087209996,103.89917093999975,53521.497690480006 2023-10-25,16:37:30.000,298,11027885,13805,0,1698251849,13095.265669349996,103.84982703000423,53521.55358744 2023-10-25,16:37:31.000,298,11027763,13485,0,1698251850,13095.312823519991,103.8568761600036,53521.52563896 2023-10-25,16:37:32.000,298,11027855,13845,0,1698251851,13095.2993509,103.8075322500008,53521.55358744 2023-10-25,16:37:33.000,298,11027904,13565,0,1698251852,13095.225251489996,103.7088444300025,53521.53262608 2023-10-25,16:37:34.000,298,11027879,13885,0,1698251853,13095.23872411,103.75818833999801,53521.56756168001 2023-10-25,16:37:35.000,298,11027860,13565,0,1698251854,13095.245460419996,103.7440900799993,53521.49070336001 2023-10-25,16:37:36.000,298,11027772,13405,0,1698251855,13095.23872411,103.65950051999971,53521.53961320001 2023-10-25,16:37:37.000,298,11027780,13525,0,1698251856,13095.15115207999,103.66654964999907,53521.35794808 2023-10-25,16:37:38.000,298,11027838,13525,0,1698251857,13095.15115207999,103.63130400000227,53521.44878064001 2023-10-25,16:37:39.000,298,11027911,13645,0,1698251858,13095.205042559995,103.58900921999884,53521.56756168001 2023-10-25,16:37:40.000,298,11027907,13765,0,1698251859,13095.164624699995,103.51146878999862,53521.45576776 2023-10-25,16:37:41.000,298,11027940,13645,0,1698251860,13095.15115207999,103.5960583499982,53521.4348064 2023-10-25,16:37:42.000,298,11027834,13965,0,1698251861,13095.03663481,103.53966531000333,53521.49070336001 2023-10-25,16:37:43.000,298,11027850,13565,0,1698251862,13095.05684374,103.48327227000118,53521.4348064 2023-10-25,16:37:44.000,298,11027823,13565,0,1698251863,13095.01642588,103.47622314000182,53521.42083216001 2023-10-25,16:37:45.000,298,11027795,13845,0,1698251864,13094.962535399995,103.34228966999945,53521.441793519996 2023-10-25,16:37:46.000,298,11027830,13845,0,1698251865,13095.002953259995,103.42687922999903,53521.56057456 2023-10-25,16:37:47.000,298,11027780,13965,0,1698251866,13095.043371119995,103.3493387999988,53521.5046776 2023-10-25,16:37:48.000,298,11027850,13885,0,1698251867,13095.002953259995,103.3634370600048,53521.53961320001 2023-10-25,16:37:49.000,298,11027775,13325,0,1698251868,13094.91538123,103.27884749999794,53521.34397384 2023-10-25,16:37:50.000,298,11028005,13485,0,1698251869,13094.93559016,103.33524054000009,53521.40685792 2023-10-25,16:37:51.000,298,11027796,13725,0,1698251870,13094.92885384999,103.28589663000457,53521.476729120004 2023-10-25,16:37:52.000,298,11027925,13765,0,1698251871,13094.814336579999,103.2154053300037,53521.39987080001 2023-10-25,16:37:53.000,298,11027705,13765,0,1698251872,13094.82780919999,103.23655272000178,53521.30205112001 2023-10-25,16:37:54.000,298,11027887,13645,0,1698251873,13094.82780919999,103.16606142000091,53521.38589656 2023-10-25,16:37:55.000,298,11027782,13725,0,1698251874,13094.841281819994,103.11671750999813,53521.38589656 2023-10-25,16:37:56.000,298,11027820,13445,0,1698251875,13094.834545509999,103.18015967999963,53521.40685792 2023-10-25,16:37:57.000,298,11027831,13605,0,1698251876,13094.82780919999,103.1026192499994,53521.31602536 2023-10-25,16:37:58.000,298,11027840,13925,0,1698251877,13094.800863959994,103.0391770799979,53521.41384504 2023-10-25,16:37:59.000,298,11027844,13365,0,1698251878,13094.821072889994,103.07442273000197,53521.41384504 2023-10-25,16:38:00.000,298,11027805,13765,0,1698251879,13094.800863959994,103.03212794999854,53521.3649352 2023-10-25,16:38:01.000,298,11027869,13605,0,1698251880,13094.807600269989,102.99688230000174,53521.28807688 2023-10-25,16:38:02.000,298,11027806,13605,0,1698251881,13094.780655029994,103.01802968999982,53521.40685792 2023-10-25,16:38:03.000,298,11027878,14005,0,1698251882,13094.787391339989,102.98278404000303,53521.31602536 2023-10-25,16:38:04.000,298,11027864,13605,0,1698251883,13094.841281819994,102.91934187000152,53521.37192232001 2023-10-25,16:38:05.000,298,11027874,13685,0,1698251884,13094.861490749994,102.88409622000472,53521.33698672 2023-10-25,16:38:06.000,298,11027958,13765,0,1698251885,13094.800863959994,102.93344013000024,53521.23916704 2023-10-25,16:38:07.000,298,11027869,13565,0,1698251886,13094.82780919999,102.87704708999809,53521.295064 2023-10-25,16:38:08.000,298,11027792,13565,0,1698251887,13094.780655029994,102.79950665999786,53521.30205112001 2023-10-25,16:38:09.000,298,11027908,13565,0,1698251888,13094.82780919999,102.72196623000491,53521.329999600006 2023-10-25,16:38:10.000,298,11027871,13565,0,1698251889,13094.82780919999,102.75016275000235,53521.24615416 2023-10-25,16:38:11.000,298,11027904,14165,0,1698251890,13094.91538123,102.61622927999997,53521.34397384 2023-10-25,16:38:12.000,298,11027824,14005,0,1698251891,13094.90864491999,102.55278710999846,53521.40685792 2023-10-25,16:38:13.000,298,11027884,14045,0,1698251892,13094.881699679994,102.5457379799991,53521.28108976001 2023-10-25,16:38:14.000,298,11027896,14005,0,1698251893,13094.8951723,102.49639407000359,53521.28807688 2023-10-25,16:38:15.000,298,11027847,14125,0,1698251894,13094.942326469994,102.42590277000272,53521.295064 2023-10-25,16:38:16.000,298,11027814,13645,0,1698251895,13094.881699679994,102.39065711999865,53521.309038240004 2023-10-25,16:38:17.000,298,11027861,13525,0,1698251896,13094.807600269989,102.39065711999865,53521.23916704 2023-10-25,16:38:18.000,298,11027894,13845,0,1698251897,13094.854754439999,102.26377278000291,53521.30205112001 2023-10-25,16:38:19.000,298,11027737,13885,0,1698251898,13094.8951723,102.24967452000419,53521.33698672 2023-10-25,16:38:20.000,298,11027807,13685,0,1698251899,13094.95579909,102.24967452000419,53521.329999600006 2023-10-25,16:38:21.000,298,11027819,13805,0,1698251900,13094.982744329995,102.18623235000268,53521.28807688 2023-10-25,16:38:22.000,298,11027777,13925,0,1698251901,13094.95579909,102.19328148000204,53521.25314128001 2023-10-25,16:38:23.000,298,11027844,13845,0,1698251902,13094.95579909,102.10869192000246,53521.2251928 2023-10-25,16:38:24.000,298,11027897,13965,0,1698251903,13094.982744329995,102.17918322000332,53521.23217992001 2023-10-25,16:38:25.000,298,11027796,13845,0,1698251904,13094.99621695,102.10869192000246,53521.24615416 2023-10-25,16:38:26.000,298,11027829,13725,0,1698251905,13095.01642588,102.1368884399999,53521.32301248001 2023-10-25,16:38:27.000,298,11027897,13805,0,1698251906,13095.02989849999,102.15098669999861,53521.295064 2023-10-25,16:38:28.000,298,11027796,13925,0,1698251907,13095.063580049995,102.10869192000246,53521.24615416 2023-10-25,16:38:29.000,298,11027877,13925,0,1698251908,13095.13767946,102.08754453000438,53521.26711552 2023-10-25,16:38:30.000,298,11027872,13565,0,1698251909,13095.103997909995,102.09459366000374,53521.31602536 2023-10-25,16:38:31.000,298,11027829,13565,0,1698251910,13095.144415769995,102.1016427900031,53521.24615416 2023-10-25,16:38:32.000,298,11027802,13885,0,1698251911,13095.164624699995,101.9888567099988,53521.23217992001 2023-10-25,16:38:33.000,298,11027783,13765,0,1698251912,13095.103997909995,102.05229888000031,53521.260128400005 2023-10-25,16:38:34.000,298,11027803,13525,0,1698251913,13095.25219672999,102.01705323000351,53521.25314128001 2023-10-25,16:38:35.000,298,11027846,13565,0,1698251914,13095.225251489996,102.01000410000415,53521.35794808 2023-10-25,16:38:36.000,298,11027883,13605,0,1698251915,13095.23198779999,101.98180757999944,53521.378909440005 2023-10-25,16:38:37.000,298,11027883,13565,0,1698251916,13095.15788839,102.02410236000287,53521.295064 2023-10-25,16:38:38.000,298,11027771,13765,0,1698251917,13095.225251489996,101.96770932000072,53521.35794808 2023-10-25,16:38:39.000,298,11027847,13645,0,1698251918,13095.19830625,102.02410236000287,53521.378909440005 2023-10-25,16:38:40.000,298,11027864,13565,0,1698251919,13095.23872411,101.98180757999944,53521.32301248001 2023-10-25,16:38:41.000,298,11027781,13765,0,1698251920,13095.15788839,101.91836540999793,53521.35096096001 2023-10-25,16:38:42.000,298,11027870,13725,0,1698251921,13095.17136100999,102.10869192000246,53521.30205112001 2023-10-25,16:38:43.000,298,11027765,13805,0,1698251922,13095.21851518,102.07344626999839,53521.33698672 2023-10-25,16:38:44.000,298,11027803,13725,0,1698251923,13095.306087209996,102.06639713999903,53521.40685792 2023-10-25,16:38:45.000,298,11027812,13645,0,1698251924,13095.21851518,102.03115149000223,53521.329999600006 2023-10-25,16:38:46.000,298,11027851,13845,0,1698251925,13095.326296139996,102.12279018000118,53521.3649352 2023-10-25,16:38:47.000,298,11027797,13925,0,1698251926,13095.292614589991,102.09459366000374,53521.28807688 2023-10-25,16:38:48.000,298,11027868,13725,0,1698251927,13095.312823519991,102.17918322000332,53521.26711552 2023-10-25,16:38:49.000,298,11027848,13565,0,1698251928,13095.359977690001,102.17918322000332,53521.39288368 2023-10-25,16:38:50.000,298,11027872,13845,0,1698251929,13095.407131859996,102.18623235000268,53521.42083216001 2023-10-25,16:38:51.000,298,11027815,13765,0,1698251930,13095.427340789996,102.29196930000035,53521.41384504 2023-10-25,16:38:52.000,298,11027761,13885,0,1698251931,13095.454286029992,102.27787104000163,53521.40685792 2023-10-25,16:38:53.000,298,11027779,13645,0,1698251932,13095.434077099992,102.32721495000442,53521.28108976001 2023-10-25,16:38:54.000,298,11027864,13605,0,1698251933,13095.380186620001,102.46819754999888,53521.23217992001 2023-10-25,16:38:55.000,298,11027760,13925,0,1698251934,13095.420604480001,102.46819754999888,53521.33698672 2023-10-25,16:38:56.000,298,11027805,13925,0,1698251935,13095.447549719996,102.49639407000359,53521.32301248001 2023-10-25,16:38:57.000,298,11027856,13765,0,1698251936,13095.454286029992,102.58098363000317,53521.378909440005 2023-10-25,16:38:58.000,298,11027832,13325,0,1698251937,13095.494703889992,102.61622927999997,53521.274102639996 2023-10-25,16:38:59.000,298,11027775,13565,0,1698251938,13095.541858060002,102.61622927999997,53521.34397384 2023-10-25,16:39:00.000,298,11027811,13605,0,1698251939,13095.535121749992,102.66557319000276,53521.42083216001 2023-10-25,16:39:01.000,298,11027802,13685,0,1698251940,13095.568803299997,102.6937697100002,53521.378909440005 2023-10-25,16:39:02.000,298,11027755,13445,0,1698251941,13095.595748539992,102.68672058000084,53521.38589656 2023-10-25,16:39:03.000,298,11027830,13485,0,1698251942,13095.528385439997,102.86294882999937,53521.30205112001 2023-10-25,16:39:04.000,298,11027867,13485,0,1698251943,13095.595748539992,102.83475231000193,53521.31602536 2023-10-25,16:39:05.000,298,11027861,13685,0,1698251944,13095.656375329992,102.89114535000408,53521.41384504 2023-10-25,16:39:06.000,298,11027811,13525,0,1698251945,13095.683320570002,102.9052436100028,53521.38589656 2023-10-25,16:39:07.000,298,11027773,13365,0,1698251946,13095.656375329992,102.95458751999831,53521.3649352 2023-10-25,16:39:08.000,298,11027878,13765,0,1698251947,13095.690056879997,102.96868578000431,53521.35096096001 2023-10-25,16:39:09.000,298,11027910,13565,0,1698251948,13095.717002119993,102.9404892599996,53521.38589656 2023-10-25,16:39:10.000,298,11027786,13565,0,1698251949,13095.683320570002,103.0391770799979,53521.3649352 2023-10-25,16:39:11.000,298,11027732,13765,0,1698251950,13095.723738430002,103.06737360000261,53521.4348064 2023-10-25,16:39:12.000,298,11027816,13405,0,1698251951,13095.696793189993,103.10966837999877,53521.35794808 2023-10-25,16:39:13.000,298,11027852,13565,0,1698251952,13095.696793189993,103.09557012000005,53521.39987080001 2023-10-25,16:39:14.000,298,11027912,13845,0,1698251953,13095.737211049993,103.13081577000412,53521.497690480006 2023-10-25,16:39:15.000,298,11027912,13725,0,1698251954,13095.750683669998,103.19425793999835,53521.42083216001 2023-10-25,16:39:16.000,298,11027755,13645,0,1698251955,13095.764156290003,103.27884749999794,53521.441793519996 2023-10-25,16:39:17.000,298,11027854,13845,0,1698251956,13095.683320570002,103.23655272000178,53521.35794808 2023-10-25,16:39:18.000,298,11027799,14005,0,1698251957,13095.811310459998,103.26474923999922,53521.49070336001 2023-10-25,16:39:19.000,298,11027901,13645,0,1698251958,13095.757419979993,103.19425793999835,53521.48371624 2023-10-25,16:39:20.000,298,11027859,13525,0,1698251959,13095.784365219988,103.27179836999858,53521.44878064001 2023-10-25,16:39:21.000,298,11027805,13565,0,1698251960,13095.730474739998,103.32819141000073,53521.51166472 2023-10-25,16:39:22.000,298,11027805,13685,0,1698251961,13095.757419979993,103.32114228000137,53521.46974200001 2023-10-25,16:39:23.000,298,11027939,13485,0,1698251962,13095.710265809998,103.34228966999945,53521.45576776 2023-10-25,16:39:24.000,298,11027851,13405,0,1698251963,13095.811310459998,103.38458445000288,53521.58153592 2023-10-25,16:39:25.000,298,11027863,13965,0,1698251964,13095.818046769993,103.31409315000201,53521.58852304001 2023-10-25,16:39:26.000,298,11027791,13565,0,1698251965,13095.797837839993,103.38458445000288,53521.51166472 2023-10-25,16:39:27.000,298,11027871,13565,0,1698251966,13095.757419979993,103.37753532000352,53521.5046776 2023-10-25,16:39:28.000,298,11027835,13765,0,1698251967,13095.831519389998,103.3986827100016,53521.45576776 2023-10-25,16:39:29.000,298,11027832,13605,0,1698251968,13095.871937249998,103.40573184000095,53521.497690480006 2023-10-25,16:39:30.000,298,11027836,13725,0,1698251969,13095.925827729989,103.4973705299999,53521.58153592 2023-10-25,16:39:31.000,298,11027853,13565,0,1698251970,13095.905618799989,103.44802662000438,53521.60249728 2023-10-25,16:39:32.000,298,11027870,13885,0,1698251971,13095.925827729989,103.53261618000397,53521.58153592 2023-10-25,16:39:33.000,298,11027838,14045,0,1698251972,13095.912355109998,103.48327227000118,53521.52563896 2023-10-25,16:39:34.000,298,11027878,13605,0,1698251973,13095.939300349994,103.55376357000205,53521.595510160005 2023-10-25,16:39:35.000,298,11027775,13565,0,1698251974,13095.959509279994,103.57491096000012,53521.56057456 2023-10-25,16:39:36.000,298,11027822,13685,0,1698251975,13095.892146179998,103.61720574000356,53521.546600320005 2023-10-25,16:39:37.000,298,11027819,13885,0,1698251976,13095.871937249998,103.6101566100042,53521.49070336001 2023-10-25,16:39:38.000,298,11027801,13725,0,1698251977,13095.838255699993,103.68064790999779,53521.46275488 2023-10-25,16:39:39.000,298,11027867,13805,0,1698251978,13095.939300349994,103.65245139000035,53521.58852304001 2023-10-25,16:39:40.000,298,11027800,13805,0,1698251979,13095.858464629993,103.70179530000314,53521.546600320005 2023-10-25,16:39:41.000,298,11027863,13925,0,1698251980,13095.858464629993,103.7088444300025,53521.58153592 2023-10-25,16:39:42.000,298,11027925,13765,0,1698251981,13095.844992009988,103.75818833999801,53521.65140712 2023-10-25,16:39:43.000,298,11027899,13765,0,1698251982,13095.750683669998,103.65950051999971,53521.546600320005 2023-10-25,16:39:44.000,298,11027901,13645,0,1698251983,13095.737211049993,103.8075322500008,53521.52563896 2023-10-25,16:39:45.000,298,11027870,13565,0,1698251984,13095.750683669998,103.72294269000122,53521.56057456 2023-10-25,16:39:46.000,298,11027826,13525,0,1698251985,13095.764156290003,103.79343399000209,53521.61647152001 2023-10-25,16:39:47.000,298,11027862,13645,0,1698251986,13095.737211049993,103.75818833999801,53521.53961320001 2023-10-25,16:39:48.000,298,11027839,13605,0,1698251987,13095.723738430002,103.75818833999801,53521.595510160005 2023-10-25,16:39:49.000,298,11027956,13485,0,1698251988,13095.784365219988,103.71589356000186,53521.60249728 2023-10-25,16:39:50.000,298,11027904,13925,0,1698251989,13095.737211049993,103.80048312000145,53521.546600320005 2023-10-25,16:39:51.000,298,11027871,13765,0,1698251990,13095.791101529998,103.79343399000209,53521.546600320005 2023-10-25,16:39:52.000,298,11027825,13405,0,1698251991,13095.696793189993,103.80048312000145,53521.497690480006 2023-10-25,16:39:53.000,298,11027854,13885,0,1698251992,13095.710265809998,103.8568761600036,53521.42083216001 2023-10-25,16:39:54.000,298,11027805,14085,0,1698251993,13095.717002119993,103.88507268000103,53521.546600320005 2023-10-25,16:39:55.000,298,11027856,14045,0,1698251994,13095.750683669998,103.94851485000254,53521.58153592 2023-10-25,16:39:56.000,298,11027864,13685,0,1698251995,13095.703529500002,104.04015354000148,53521.65839424001 2023-10-25,16:39:57.000,298,11027849,13485,0,1698251996,13095.669847949997,104.1670378800045,53521.48371624 2023-10-25,16:39:58.000,298,11027863,13565,0,1698251997,13095.642902710002,104.23048004999873,53521.595510160005 2023-10-25,16:39:59.000,298,11027860,13725,0,1698251998,13095.636166399992,104.23752917999809,53521.546600320005 2023-10-25,16:40:00.000,298,11027918,13805,0,1698251999,13095.602484850002,104.2657257000028,53521.55358744 2023-10-25,16:40:01.000,298,11027841,13565,0,1698252000,13095.508176509997,104.29392222000024,53521.55358744 2023-10-25,16:40:02.000,298,11027842,13925,0,1698252001,13095.487967579997,104.38556090999919,53521.55358744 2023-10-25,16:40:03.000,298,11027869,13765,0,1698252002,13095.508176509997,104.37851177999983,53521.48371624 2023-10-25,16:40:04.000,298,11027922,13765,0,1698252003,13095.514912819992,104.49834699000348,53521.56756168001 2023-10-25,16:40:05.000,298,11027918,13485,0,1698252004,13095.541858060002,104.49129786000412,53521.51166472 2023-10-25,16:40:06.000,298,11027839,13405,0,1698252005,13095.494703889992,104.57588742000371,53521.60249728 2023-10-25,16:40:07.000,298,11027870,13565,0,1698252006,13095.427340789996,104.60408394000115,53521.56057456 2023-10-25,16:40:08.000,298,11027881,13725,0,1698252007,13095.407131859996,104.6604769800033,53521.58852304001 2023-10-25,16:40:09.000,298,11027821,13405,0,1698252008,13095.427340789996,104.66752611000265,53521.61647152001 2023-10-25,16:40:10.000,298,11027844,13405,0,1698252009,13095.474494959992,104.68162437000137,53521.58153592 2023-10-25,16:40:11.000,298,11027872,13845,0,1698252010,13095.461022340001,104.75211567000224,53521.5745488 2023-10-25,16:40:12.000,298,11027901,14085,0,1698252011,13095.427340789996,104.80850871000439,53521.665381360006 2023-10-25,16:40:13.000,298,11027887,14125,0,1698252012,13095.407131859996,104.81555784000375,53521.53961320001 2023-10-25,16:40:14.000,298,11027875,13925,0,1698252013,13095.413868169991,104.9071965300027,53521.49070336001 2023-10-25,16:40:15.000,298,11027865,13565,0,1698252014,13095.380186620001,104.94244217999949,53521.53961320001 2023-10-25,16:40:16.000,298,11027784,13765,0,1698252015,13095.380186620001,104.94244217999949,53521.53961320001 2023-10-25,16:40:17.000,298,11027808,13685,0,1698252016,13095.306087209996,104.97768783000356,53521.53961320001 2023-10-25,16:40:18.000,298,11027837,13605,0,1698252017,13095.33976876,104.96358957000484,53521.49070336001 2023-10-25,16:40:19.000,298,11027829,13805,0,1698252018,13095.373450309991,104.97768783000356,53521.53262608 2023-10-25,16:40:20.000,298,11027794,13805,0,1698252019,13095.413868169991,104.98473696000292,53521.53961320001 2023-10-25,16:40:21.000,298,11027933,13365,0,1698252020,13095.420604480001,104.92129479000141,53521.58852304001 2023-10-25,16:40:22.000,298,11027870,13765,0,1698252021,13095.333032449991,104.9071965300027,53521.51166472 2023-10-25,16:40:23.000,298,11027923,13725,0,1698252022,13095.326296139996,104.95654043999821,53521.52563896 2023-10-25,16:40:24.000,298,11027830,13805,0,1698252023,13095.346505069996,104.87900000999798,53521.595510160005 2023-10-25,16:40:25.000,298,11027923,13725,0,1698252024,13095.346505069996,104.78031218999968,53521.51865184001 2023-10-25,16:40:26.000,298,11027893,13525,0,1698252025,13095.33976876,104.78031218999968,53521.546600320005 2023-10-25,16:40:27.000,298,11027944,13885,0,1698252026,13095.346505069996,104.69572263000009,53521.46974200001 2023-10-25,16:40:28.000,298,11027866,13525,0,1698252027,13095.393659239991,104.77326306000032,53521.51865184001 2023-10-25,16:40:29.000,298,11027869,13685,0,1698252028,13095.353241379991,104.73096828000416,53521.56756168001 2023-10-25,16:40:30.000,298,11027802,13925,0,1698252029,13095.31955983,104.73096828000416,53521.476729120004 2023-10-25,16:40:31.000,298,11027784,14085,0,1698252030,13095.306087209996,104.70277175999945,53521.51865184001 2023-10-25,16:40:32.000,298,11027862,13885,0,1698252031,13095.245460419996,104.75211567000224,53521.38589656 2023-10-25,16:40:33.000,298,11027820,13925,0,1698252032,13095.25219672999,104.68867350000073,53521.37192232001 2023-10-25,16:40:34.000,298,11027837,13805,0,1698252033,13095.306087209996,104.73096828000416,53521.441793519996 2023-10-25,16:40:35.000,298,11027902,14165,0,1698252034,13095.312823519991,104.74506654000288,53521.46275488 2023-10-25,16:40:36.000,298,11027763,13925,0,1698252035,13095.27240565999,104.7591648000016,53521.5046776 2023-10-25,16:40:37.000,298,11027892,14045,0,1698252036,13095.265669349996,104.7591648000016,53521.40685792 2023-10-25,16:40:38.000,298,11027881,14005,0,1698252037,13095.205042559995,104.65342785000394,53521.378909440005 2023-10-25,16:40:39.000,298,11027873,13725,0,1698252038,13095.23198779999,104.65342785000394,53521.44878064001 2023-10-25,16:40:40.000,298,11027793,13725,0,1698252039,13095.21177886999,104.59703481000179,53521.48371624 2023-10-25,16:40:41.000,298,11027833,13565,0,1698252040,13095.225251489996,104.56178915999772,53521.38589656 2023-10-25,16:40:42.000,298,11027888,13685,0,1698252041,13095.23198779999,104.50539612000284,53521.41384504 2023-10-25,16:40:43.000,298,11027829,13405,0,1698252042,13095.21177886999,104.54064176999964,53521.378909440005 2023-10-25,16:40:44.000,298,11027897,13725,0,1698252043,13095.27914197,104.43490482000198,53521.46275488 2023-10-25,16:40:45.000,298,11027801,13605,0,1698252044,13095.25893304,104.42785569000262,53521.378909440005 2023-10-25,16:40:46.000,298,11027819,13845,0,1698252045,13095.205042559995,104.33621700000367,53521.33698672 2023-10-25,16:40:47.000,298,11027896,13645,0,1698252046,13095.15788839,104.3996591699979,53521.32301248001 2023-10-25,16:40:48.000,298,11027834,13645,0,1698252047,13095.21177886999,104.3996591699979,53521.24615416 2023-10-25,16:40:49.000,298,11027836,13685,0,1698252048,13095.19156993999,104.38556090999919,53521.35096096001 2023-10-25,16:40:50.000,298,11027833,13565,0,1698252049,13095.21851518,104.34326613000303,53521.33698672 2023-10-25,16:40:51.000,298,11027852,13845,0,1698252050,13095.25219672999,104.3009713499996,53521.378909440005 2023-10-25,16:40:52.000,298,11027868,13685,0,1698252051,13095.225251489996,104.27982396000152,53521.38589656 2023-10-25,16:40:53.000,298,11027838,13525,0,1698252052,13095.13767946,104.23752917999809,53521.31602536 2023-10-25,16:40:54.000,298,11027795,13405,0,1698252053,13095.144415769995,104.19523440000194,53521.33698672 2023-10-25,16:40:55.000,298,11027830,13685,0,1698252054,13095.11073421999,104.22343091999937,53521.31602536 2023-10-25,16:40:56.000,298,11027855,13445,0,1698252055,13095.13767946,104.21638179000001,53521.32301248001 2023-10-25,16:40:57.000,298,11027876,13885,0,1698252056,13095.07031635999,104.23752917999809,53521.23217992001 2023-10-25,16:40:58.000,298,11027804,13685,0,1698252057,13095.11747053,104.19523440000194,53521.274102639996 2023-10-25,16:40:59.000,298,11027790,13725,0,1698252058,13095.083788979995,104.17408701000386,53521.31602536 2023-10-25,16:41:00.000,298,11027869,13925,0,1698252059,13095.144415769995,104.11064484000235,53521.30205112001 2023-10-25,16:41:01.000,298,11027784,13485,0,1698252060,13095.05010742999,104.18113614000322,53521.35794808 2023-10-25,16:41:02.000,298,11027786,13725,0,1698252061,13095.07705267,104.12474310000107,53521.30205112001 2023-10-25,16:41:03.000,298,11027806,13845,0,1698252062,13095.00968956999,104.15998874999786,53521.32301248001 2023-10-25,16:41:04.000,298,11027839,13565,0,1698252063,13094.99621695,104.09654658000363,53521.23217992001 2023-10-25,16:41:05.000,298,11027927,13685,0,1698252064,13095.002953259995,104.08949745000427,53521.31602536 2023-10-25,16:41:06.000,298,11027836,13925,0,1698252065,13094.97600802,104.08244832000491,53521.32301248001 2023-10-25,16:41:07.000,298,11027853,13845,0,1698252066,13094.96927170999,104.13884135999979,53521.295064 2023-10-25,16:41:08.000,298,11027812,13565,0,1698252067,13094.91538123,104.12474310000107,53521.23217992001 2023-10-25,16:41:09.000,298,11027832,13725,0,1698252068,13094.962535399995,104.14589048999915,53521.4348064 2023-10-25,16:41:10.000,298,11027831,13525,0,1698252069,13094.95579909,104.12474310000107,53521.28108976001 2023-10-25,16:41:11.000,298,11027912,13925,0,1698252070,13094.901908609994,104.13179223000043,53521.329999600006 2023-10-25,16:41:12.000,298,11027814,13565,0,1698252071,13094.881699679994,104.19523440000194,53521.21820568 2023-10-25,16:41:13.000,298,11027927,13565,0,1698252072,13094.807600269989,104.17408701000386,53521.24615416 2023-10-25,16:41:14.000,298,11027799,13525,0,1698252073,13094.901908609994,104.21638179000001,53521.23916704 2023-10-25,16:41:15.000,298,11027891,13725,0,1698252074,13094.86822705999,104.23048004999873,53521.31602536 2023-10-25,16:41:16.000,298,11027831,13605,0,1698252075,13094.854754439999,104.1529396199985,53521.25314128001 2023-10-25,16:41:17.000,298,11027851,13645,0,1698252076,13094.82780919999,104.13179223000043,53521.24615416 2023-10-25,16:41:18.000,298,11027875,13485,0,1698252077,13094.901908609994,104.09654658000363,53521.274102639996 2023-10-25,16:41:19.000,298,11027834,13605,0,1698252078,13094.841281819994,104.18818527000258,53521.274102639996 2023-10-25,16:41:20.000,298,11027877,14085,0,1698252079,13094.90864491999,104.15998874999786,53521.2251928 2023-10-25,16:41:21.000,298,11027894,13965,0,1698252080,13094.91538123,104.08949745000427,53521.28807688 2023-10-25,16:41:22.000,298,11027872,13645,0,1698252081,13094.8951723,104.06130092999956,53521.1902572 2023-10-25,16:41:23.000,298,11027811,13645,0,1698252082,13094.8951723,103.98376049999933,53521.15532160001 2023-10-25,16:41:24.000,298,11027828,13765,0,1698252083,13094.93559016,103.9555639800019,53521.1902572 2023-10-25,16:41:25.000,298,11027884,13845,0,1698252084,13094.91538123,103.88507268000103,53521.274102639996 2023-10-25,16:41:26.000,298,11027846,13685,0,1698252085,13094.86822705999,103.80048312000145,53521.20423144001 2023-10-25,16:41:27.000,298,11027797,13565,0,1698252086,13094.814336579999,103.8075322500008,53521.08545040001 2023-10-25,16:41:28.000,298,11027732,13565,0,1698252087,13094.841281819994,103.8075322500008,53521.17628296 2023-10-25,16:41:29.000,298,11027862,13805,0,1698252088,13094.780655029994,103.72294269000122,53521.106411759996 2023-10-25,16:41:30.000,298,11027815,13805,0,1698252089,13094.821072889994,103.63835313000163,53521.2251928 2023-10-25,16:41:31.000,298,11027878,13925,0,1698252090,13094.854754439999,103.63835313000163,53521.2251928 2023-10-25,16:41:32.000,298,11027882,13805,0,1698252091,13094.814336579999,103.53966531000333,53521.141347360004 2023-10-25,16:41:33.000,298,11027775,13845,0,1698252092,13094.726764549989,103.53261618000397,53521.07846328 2023-10-25,16:41:34.000,298,11027907,13285,0,1698252093,13094.814336579999,103.50441965999926,53521.12737312 2023-10-25,16:41:35.000,298,11027862,13765,0,1698252094,13094.773918719999,103.46917401000246,53521.120386 2023-10-25,16:41:36.000,298,11027849,14005,0,1698252095,13094.720028239994,103.43392835999839,53521.11339888001 2023-10-25,16:41:37.000,298,11027913,13805,0,1698252096,13094.706555619989,103.4621248800031,53521.043527680005 2023-10-25,16:41:38.000,298,11027883,13405,0,1698252097,13094.686346689989,103.4621248800031,53521.06448904001 2023-10-25,16:41:39.000,298,11027888,13605,0,1698252098,13094.726764549989,103.42687922999903,53521.17628296 2023-10-25,16:41:40.000,298,11027864,13525,0,1698252099,13094.733500859998,103.41983009999967,53521.120386 2023-10-25,16:41:41.000,298,11027860,14125,0,1698252100,13094.652665139998,103.4621248800031,53521.106411759996 2023-10-25,16:41:42.000,298,11027853,13805,0,1698252101,13094.625719899988,103.43392835999839,53521.092437520005 2023-10-25,16:41:43.000,298,11027852,13725,0,1698252102,13094.544884180003,103.4621248800031,53521.02256632 2023-10-25,16:41:44.000,298,11027858,13685,0,1698252103,13094.592038349998,103.4973705299999,53521.092437520005 2023-10-25,16:41:45.000,298,11027869,13445,0,1698252104,13094.504466320002,103.4621248800031,53521.106411759996 2023-10-25,16:41:46.000,298,11027872,13565,0,1698252105,13094.511202629998,103.50441965999926,53521.092437520005 2023-10-25,16:41:47.000,298,11027819,13485,0,1698252106,13094.490993699997,103.46917401000246,53521.07846328 2023-10-25,16:41:48.000,298,11027834,13765,0,1698252107,13094.450575839997,103.48327227000118,53521.02955344 2023-10-25,16:41:49.000,298,11027858,13845,0,1698252108,13094.484257390002,103.46917401000246,53521.08545040001 2023-10-25,16:41:50.000,298,11027782,13725,0,1698252109,13094.457312149993,103.55376357000205,53521.0505148 2023-10-25,16:41:51.000,298,11027812,13885,0,1698252110,13094.450575839997,103.49032140000054,53521.0505148 2023-10-25,16:41:52.000,298,11027884,13685,0,1698252111,13094.356267499992,103.46917401000246,53521.01557920001 2023-10-25,16:41:53.000,298,11027816,14045,0,1698252112,13094.342794880002,103.52556705000461,53520.98763072001 2023-10-25,16:41:54.000,298,11027839,13885,0,1698252113,13094.423630600002,103.49032140000054,53521.106411759996 2023-10-25,16:41:55.000,298,11027819,13605,0,1698252114,13094.416894289992,103.50441965999926,53521.120386 2023-10-25,16:41:56.000,298,11027868,13885,0,1698252115,13094.450575839997,103.49032140000054,53521.106411759996 2023-10-25,16:41:57.000,298,11027896,13885,0,1698252116,13094.342794880002,103.46917401000246,53521.00859208 2023-10-25,16:41:58.000,298,11027831,13845,0,1698252117,13094.383212740002,103.54671444000269,53521.09942464 2023-10-25,16:41:59.000,298,11027904,13565,0,1698252118,13094.369740119997,103.49032140000054,53521.07147616 2023-10-25,16:42:00.000,298,11027870,13565,0,1698252119,13094.329322259997,103.53966531000333,53521.07147616 2023-10-25,16:42:01.000,298,11027886,13725,0,1698252120,13094.261959160001,103.52556705000461,53521.11339888001 2023-10-25,16:42:02.000,298,11027882,13605,0,1698252121,13094.268695469997,103.54671444000269,53521.05750192 2023-10-25,16:42:03.000,298,11027833,13565,0,1698252122,13094.255222849992,103.53261618000397,53521.03654056001 2023-10-25,16:42:04.000,298,11027886,13525,0,1698252123,13094.329322259997,103.53261618000397,53521.092437520005 2023-10-25,16:42:05.000,298,11027829,13805,0,1698252124,13094.288904399997,103.56786183000077,53521.15532160001 2023-10-25,16:42:06.000,298,11027850,13725,0,1698252125,13094.261959160001,103.53261618000397,53521.09942464 2023-10-25,16:42:07.000,298,11027734,13725,0,1698252126,13094.241750230001,103.46917401000246,53521.06448904001 2023-10-25,16:42:08.000,298,11027815,13925,0,1698252127,13094.201332370001,103.49032140000054,53521.06448904001 2023-10-25,16:42:09.000,298,11027840,13885,0,1698252128,13094.288904399997,103.42687922999903,53521.043527680005 2023-10-25,16:42:10.000,298,11027872,13485,0,1698252129,13094.309113329997,103.51146878999862,53521.141347360004 2023-10-25,16:42:11.000,298,11027788,13925,0,1698252130,13094.369740119997,103.48327227000118,53521.16929584 2023-10-25,16:42:12.000,298,11027812,13605,0,1698252131,13094.302377020002,103.44097748999775,53521.043527680005 2023-10-25,16:42:13.000,298,11027886,13725,0,1698252132,13094.342794880002,103.44802662000438,53521.15532160001 2023-10-25,16:42:14.000,298,11027793,13765,0,1698252133,13094.315849639992,103.43392835999839,53521.141347360004 2023-10-25,16:42:15.000,298,11027826,13765,0,1698252134,13094.282168090002,103.48327227000118,53521.043527680005 2023-10-25,16:42:16.000,298,11027812,13845,0,1698252135,13094.295640709992,103.40573184000095,53521.02256632 2023-10-25,16:42:17.000,298,11027871,13925,0,1698252136,13094.282168090002,103.3986827100016,53521.05750192 2023-10-25,16:42:18.000,298,11027860,13885,0,1698252137,13094.356267499992,103.41278097000031,53521.1902572 2023-10-25,16:42:19.000,298,11027851,13965,0,1698252138,13094.369740119997,103.40573184000095,53521.1902572 2023-10-25,16:42:20.000,298,11027831,13565,0,1698252139,13094.336058569992,103.33524054000009,53521.141347360004 2023-10-25,16:42:21.000,298,11027872,13845,0,1698252140,13094.309113329997,103.32819141000073,53521.11339888001 2023-10-25,16:42:22.000,298,11027929,13965,0,1698252141,13094.282168090002,103.32819141000073,53521.120386 2023-10-25,16:42:23.000,298,11027830,14165,0,1698252142,13094.261959160001,103.34228966999945,53521.043527680005 2023-10-25,16:42:24.000,298,11027840,14045,0,1698252143,13094.214804989992,103.3493387999988,53520.9806436 2023-10-25,16:42:25.000,298,11027891,13405,0,1698252144,13094.268695469997,103.28589663000457,53521.08545040001 2023-10-25,16:42:26.000,298,11027782,13965,0,1698252145,13094.295640709992,103.29294576000393,53521.120386 2023-10-25,16:42:27.000,298,11027794,13605,0,1698252146,13094.255222849992,103.22245446000306,53521.03654056001 2023-10-25,16:42:28.000,298,11027826,13765,0,1698252147,13094.255222849992,103.20130706999771,53521.092437520005 2023-10-25,16:42:29.000,298,11027881,13845,0,1698252148,13094.342794880002,103.12376664000476,53521.106411759996 2023-10-25,16:42:30.000,298,11027818,14005,0,1698252149,13094.322585950002,103.09557012000005,53521.120386 2023-10-25,16:42:31.000,298,11027779,14205,0,1698252150,13094.342794880002,103.04622621000453,53521.03654056001 2023-10-25,16:42:32.000,298,11027780,13765,0,1698252151,13094.228277609996,103.0039314300011,53521.0505148 2023-10-25,16:42:33.000,298,11027881,13645,0,1698252152,13094.275431779992,102.94753838999895,53521.00160496 2023-10-25,16:42:34.000,298,11027866,13845,0,1698252153,13094.363003810002,102.91229274000216,53521.15532160001 2023-10-25,16:42:35.000,298,11027860,13885,0,1698252154,13094.315849639992,102.86999795999873,53521.141347360004 2023-10-25,16:42:36.000,298,11027792,13925,0,1698252155,13094.309113329997,102.82770318000257,53521.12737312 2023-10-25,16:42:37.000,298,11027891,13765,0,1698252156,13094.261959160001,102.84180144000129,53521.043527680005 2023-10-25,16:42:38.000,298,11027849,13725,0,1698252157,13094.255222849992,102.76426101000106,53521.120386 2023-10-25,16:42:39.000,298,11027806,14005,0,1698252158,13094.255222849992,102.72901536000427,53521.12737312 2023-10-25,16:42:40.000,298,11027824,13685,0,1698252159,13094.194596059991,102.71491709999827,53521.12737312 2023-10-25,16:42:41.000,298,11027765,13405,0,1698252160,13094.248486539997,102.72196623000491,53521.11339888001 2023-10-25,16:42:42.000,298,11027806,13965,0,1698252161,13094.208068679996,102.67967145000148,53521.02256632 2023-10-25,16:42:43.000,298,11027860,13765,0,1698252162,13094.282168090002,102.6585240600034,53521.00160496 2023-10-25,16:42:44.000,298,11027901,13685,0,1698252163,13094.282168090002,102.62327840999933,53521.07846328 2023-10-25,16:42:45.000,298,11027847,13885,0,1698252164,13094.255222849992,102.55278710999846,53521.13436024001 2023-10-25,16:42:46.000,298,11027859,13685,0,1698252165,13094.255222849992,102.58098363000317,53521.08545040001 2023-10-25,16:42:47.000,298,11027828,13805,0,1698252166,13094.221541300001,102.53163972000038,53521.06448904001 2023-10-25,16:42:48.000,298,11027871,13685,0,1698252167,13094.154178199991,102.51754146000167,53521.07147616 2023-10-25,16:42:49.000,298,11027795,13645,0,1698252168,13094.228277609996,102.51049233000231,53521.120386 2023-10-25,16:42:50.000,298,11027792,13605,0,1698252169,13094.235013919992,102.45409929000016,53521.08545040001 2023-10-25,16:42:51.000,298,11027809,13925,0,1698252170,13094.221541300001,102.39770624999801,53521.092437520005 2023-10-25,16:42:52.000,298,11027884,13565,0,1698252171,13094.275431779992,102.39065711999865,53521.11339888001 2023-10-25,16:42:53.000,298,11027869,13925,0,1698252172,13094.255222849992,102.3483623400025,53521.08545040001 2023-10-25,16:42:54.000,298,11027888,13925,0,1698252173,13094.228277609996,102.32721495000442,53521.15532160001 2023-10-25,16:42:55.000,298,11027821,13565,0,1698252174,13094.201332370001,102.2990184299997,53521.07846328 2023-10-25,16:42:56.000,298,11027857,13565,0,1698252175,13094.221541300001,102.22852712999884,53521.092437520005 2023-10-25,16:42:57.000,298,11027851,13605,0,1698252176,13094.167650819996,102.2003306100014,53521.043527680005 2023-10-25,16:42:58.000,298,11027874,13605,0,1698252177,13094.127232959996,102.15098669999861,53521.06448904001 2023-10-25,16:42:59.000,298,11027886,13765,0,1698252178,13094.154178199991,102.15803582999797,53521.02256632 2023-10-25,16:43:00.000,298,11027854,14005,0,1698252179,13094.208068679996,102.11574105000182,53521.106411759996 2023-10-25,16:43:01.000,298,11027857,13725,0,1698252180,13094.154178199991,102.02410236000287,53521.07846328 2023-10-25,16:43:02.000,298,11027846,13685,0,1698252181,13094.181123440001,101.94656193000264,53521.07846328 2023-10-25,16:43:03.000,298,11027833,14045,0,1698252182,13094.107024029996,101.91131627999857,53520.994617840006 2023-10-25,16:43:04.000,298,11027911,13925,0,1698252183,13094.12049665,101.92541454000457,53521.00160496 2023-10-25,16:43:05.000,298,11027845,13925,0,1698252184,13094.12049665,101.8901688900005,53521.06448904001 2023-10-25,16:43:06.000,298,11027846,13765,0,1698252185,13094.147441889996,101.83377584999835,53521.12737312 2023-10-25,16:43:07.000,298,11027822,14245,0,1698252186,13094.140705580001,101.8549232400037,53521.092437520005 2023-10-25,16:43:08.000,298,11027872,13925,0,1698252187,13094.086815099996,101.81967758999963,53521.12737312 2023-10-25,16:43:09.000,298,11027844,13925,0,1698252188,13094.08007879,101.73508803000004,53521.043527680005 2023-10-25,16:43:10.000,298,11027882,13565,0,1698252189,13094.046397239996,101.7421371599994,53521.02256632 2023-10-25,16:43:11.000,298,11027876,13445,0,1698252190,13094.05313354999,101.78443194000283,53521.12737312 2023-10-25,16:43:12.000,298,11027883,13965,0,1698252191,13094.019452,101.74918628999876,53521.00859208 2023-10-25,16:43:13.000,298,11027882,13925,0,1698252192,13093.95882521,101.75623541999812,53521.01557920001 2023-10-25,16:43:14.000,298,11027868,13965,0,1698252193,13093.99250675999,101.6786949899979,53521.120386 2023-10-25,16:43:15.000,298,11027888,13805,0,1698252194,13094.005979379996,101.69279325000389,53521.08545040001 2023-10-25,16:43:16.000,298,11027833,13725,0,1698252195,13093.97903414,101.65754759999982,53521.106411759996 2023-10-25,16:43:17.000,298,11027803,13565,0,1698252196,13093.89819842,101.6786949899979,53521.00160496 2023-10-25,16:43:18.000,298,11027777,14085,0,1698252197,13093.95882521,101.66459672999918,53521.06448904001 2023-10-25,16:43:19.000,298,11027874,13685,0,1698252198,13093.925143659995,101.63640021000174,53521.02955344 2023-10-25,16:43:20.000,298,11027842,14005,0,1698252199,13093.97229782999,101.55885978000151,53521.06448904001 2023-10-25,16:43:21.000,298,11027840,13565,0,1698252200,13093.925143659995,101.55181065000215,53520.98763072001 2023-10-25,16:43:22.000,298,11027858,13725,0,1698252201,13093.93861628,101.55181065000215,53521.02955344 2023-10-25,16:43:23.000,298,11027801,13845,0,1698252202,13093.95882521,101.55181065000215,53521.06448904001 2023-10-25,16:43:24.000,298,11027830,13805,0,1698252203,13093.97903414,101.49541761,53521.0505148 2023-10-25,16:43:25.000,298,11027870,13805,0,1698252204,13093.93187996999,101.44607370000449,53521.043527680005 2023-10-25,16:43:26.000,298,11027819,14045,0,1698252205,13093.91840735,101.49541761,53521.02955344 2023-10-25,16:43:27.000,298,11027893,13685,0,1698252206,13093.89819842,101.4319754399985,53520.91775952001 2023-10-25,16:43:28.000,298,11027875,13885,0,1698252207,13093.83757163,101.50246673999936,53520.95968224 2023-10-25,16:43:29.000,298,11027853,13565,0,1698252208,13093.83083531999,101.52361413000472,53521.00859208 2023-10-25,16:43:30.000,298,11027791,13525,0,1698252209,13093.83083531999,101.55885978000151,53521.00859208 2023-10-25,16:43:31.000,298,11027811,14085,0,1698252210,13093.81062638999,101.52361413000472,53521.00859208 2023-10-25,16:43:32.000,298,11027876,13925,0,1698252211,13093.77694484,101.55885978000151,53521.02256632 2023-10-25,16:43:33.000,298,11027906,13725,0,1698252212,13093.702845429994,101.60115455999767,53520.9806436 2023-10-25,16:43:34.000,298,11027831,13565,0,1698252213,13093.655691259999,101.60115455999767,53520.95269512 2023-10-25,16:43:35.000,298,11027839,13845,0,1698252214,13093.68937280999,101.58705629999895,53521.01557920001 2023-10-25,16:43:36.000,298,11027811,13845,0,1698252215,13093.642218639994,101.59410542999831,53520.938720879996 2023-10-25,16:43:37.000,298,11027847,13765,0,1698252216,13093.62874601999,101.55885978000151,53520.90378528 2023-10-25,16:43:38.000,298,11027909,13485,0,1698252217,13093.615273399999,101.58000716999959,53520.95968224 2023-10-25,16:43:39.000,298,11027871,13885,0,1698252218,13093.662427569994,101.57295804000023,53521.00859208 2023-10-25,16:43:40.000,298,11027876,13725,0,1698252219,13093.622009709994,101.50951586999872,53520.938720879996 2023-10-25,16:43:41.000,298,11027856,13565,0,1698252220,13093.581591849994,101.50246673999936,53520.95968224 2023-10-25,16:43:42.000,298,11027852,13845,0,1698252221,13093.588328159989,101.46722109000257,53520.94570800001 2023-10-25,16:43:43.000,298,11027831,13845,0,1698252222,13093.520965059994,101.44607370000449,53520.85487544 2023-10-25,16:43:44.000,298,11027832,13925,0,1698252223,13093.419920409993,101.40377892000106,53520.89679816001 2023-10-25,16:43:45.000,298,11027867,13925,0,1698252224,13093.473810889998,101.38263153000298,53520.938720879996 2023-10-25,16:43:46.000,298,11027900,13845,0,1698252225,13093.480547199993,101.34738587999891,53520.938720879996 2023-10-25,16:43:47.000,298,11027820,13965,0,1698252226,13093.419920409993,101.31918936000147,53520.89679816001 2023-10-25,16:43:48.000,298,11027828,13885,0,1698252227,13093.406447789988,101.31918936000147,53520.85487544 2023-10-25,16:43:49.000,298,11027879,13725,0,1698252228,13093.440129339993,101.22755067000253,53520.86884968001 2023-10-25,16:43:50.000,298,11027835,14165,0,1698252229,13093.392975169998,101.1852558899991,53520.89679816001 2023-10-25,16:43:51.000,298,11027870,13965,0,1698252230,13093.386238859988,101.1852558899991,53520.875836800005 2023-10-25,16:43:52.000,298,11027881,13725,0,1698252231,13093.345821000003,101.16410850000102,53520.771029999996 2023-10-25,16:43:53.000,298,11027860,14085,0,1698252232,13093.291930519998,101.11476458999823,53520.81993984001 2023-10-25,16:43:54.000,298,11027860,13965,0,1698252233,13093.372766239998,101.10771545999887,53520.86186256 2023-10-25,16:43:55.000,298,11027898,13885,0,1698252234,13093.399711479993,101.037224159998,53520.88282392 2023-10-25,16:43:56.000,298,11027923,13925,0,1698252235,13093.419920409993,101.07246981000208,53520.875836800005 2023-10-25,16:43:57.000,298,11027850,14165,0,1698252236,13093.325612070003,101.00197851000121,53520.77801712001 2023-10-25,16:43:58.000,298,11027927,14005,0,1698252237,13093.305403140002,100.97378199000377,53520.875836800005 2023-10-25,16:43:59.000,298,11027810,13765,0,1698252238,13093.372766239998,100.95968372999778,53520.805965600004 2023-10-25,16:44:00.000,298,11027869,13525,0,1698252239,13093.345821000003,100.94558546999906,53520.78500424 2023-10-25,16:44:01.000,298,11027846,13685,0,1698252240,13093.312139449998,100.94558546999906,53520.86884968001 2023-10-25,16:44:02.000,298,11027854,13725,0,1698252241,13093.345821000003,100.9385363399997,53520.84788832001 2023-10-25,16:44:03.000,298,11027864,13885,0,1698252242,13093.305403140002,100.87509416999819,53520.81993984001 2023-10-25,16:44:04.000,298,11027892,13805,0,1698252243,13093.379502549993,100.86804503999883,53520.83391408 2023-10-25,16:44:05.000,298,11027827,13885,0,1698252244,13093.359293619993,100.76935722000053,53520.88981104 2023-10-25,16:44:06.000,298,11027893,13565,0,1698252245,13093.352557309998,100.75525896000181,53520.81295272 2023-10-25,16:44:07.000,298,11027774,13565,0,1698252246,13093.312139449998,100.77640634999989,53520.72212016 2023-10-25,16:44:08.000,298,11027930,13965,0,1698252247,13093.325612070003,100.72001330999774,53520.757055760005 2023-10-25,16:44:09.000,298,11027857,13925,0,1698252248,13093.352557309998,100.70591504999902,53520.84788832001 2023-10-25,16:44:10.000,298,11027869,13965,0,1698252249,13093.366029929988,100.66362027000287,53520.86186256 2023-10-25,16:44:11.000,298,11027798,13805,0,1698252250,13093.359293619993,100.6283746199988,53520.8409012 2023-10-25,16:44:12.000,298,11027856,14245,0,1698252251,13093.460338269993,100.62132548999944,53520.81295272 2023-10-25,16:44:13.000,298,11027847,13805,0,1698252252,13093.332348379998,100.6283746199988,53520.81993984001 2023-10-25,16:44:14.000,298,11027850,13405,0,1698252253,13093.406447789988,100.593128970002,53520.805965600004 2023-10-25,16:44:15.000,298,11027901,13605,0,1698252254,13093.386238859988,100.60017810000136,53520.79897848001 2023-10-25,16:44:16.000,298,11027848,13405,0,1698252255,13093.419920409993,100.593128970002,53520.86884968001 2023-10-25,16:44:17.000,298,11027823,13645,0,1698252256,13093.426656719988,100.54378505999921,53520.8409012 2023-10-25,16:44:18.000,298,11027891,14005,0,1698252257,13093.366029929988,100.51558854000177,53520.83391408 2023-10-25,16:44:19.000,298,11027812,13925,0,1698252258,13093.399711479993,100.47329375999834,53520.86884968001 2023-10-25,16:44:20.000,298,11027765,13925,0,1698252259,13093.399711479993,100.4803428899977,53520.88981104 2023-10-25,16:44:21.000,298,11027889,14045,0,1698252260,13093.419920409993,100.45214637000026,53520.875836800005 2023-10-25,16:44:22.000,298,11027877,13485,0,1698252261,13093.406447789988,100.45919549999962,53520.85487544 2023-10-25,16:44:23.000,298,11027865,13765,0,1698252262,13093.332348379998,100.40985159000411,53520.81295272 2023-10-25,16:44:24.000,298,11027794,14045,0,1698252263,13093.318875759993,100.4450972400009,53520.75006864001 2023-10-25,16:44:25.000,298,11027872,13805,0,1698252264,13093.352557309998,100.45214637000026,53520.85487544 2023-10-25,16:44:26.000,298,11027872,13565,0,1698252265,13093.392975169998,100.41690072000347,53520.84788832001 2023-10-25,16:44:27.000,298,11027818,13765,0,1698252266,13093.339084689993,100.45214637000026,53520.85487544 2023-10-25,16:44:28.000,298,11027842,14045,0,1698252267,13093.285194210002,100.4803428899977,53520.8409012 2023-10-25,16:44:29.000,298,11027886,14085,0,1698252268,13093.318875759993,100.47329375999834,53520.88981104 2023-10-25,16:44:30.000,298,11027875,13685,0,1698252269,13093.264985280002,100.45919549999962,53520.826926960006 2023-10-25,16:44:31.000,298,11027885,13805,0,1698252270,13093.278457899993,100.48739202000434,53520.81993984001 2023-10-25,16:44:32.000,298,11027818,13565,0,1698252271,13093.197622179992,100.47329375999834,53520.86884968001 2023-10-25,16:44:33.000,298,11027834,13845,0,1698252272,13093.177413249992,100.51558854000177,53520.79199136 2023-10-25,16:44:34.000,298,11027837,13765,0,1698252273,13093.157204319992,100.53673592999985,53520.93173376 2023-10-25,16:44:35.000,298,11027857,13965,0,1698252274,13093.170676939997,100.52263767000113,53520.9107724 2023-10-25,16:44:36.000,298,11027861,14005,0,1698252275,13093.157204319992,100.51558854000177,53520.88981104 2023-10-25,16:44:37.000,298,11027856,13885,0,1698252276,13093.136995389992,100.51558854000177,53520.86884968001 2023-10-25,16:44:38.000,298,11027883,13965,0,1698252277,13093.116786459992,100.55083418999857,53520.81993984001 2023-10-25,16:44:39.000,298,11027859,13765,0,1698252278,13093.116786459992,100.52263767000113,53520.771029999996 2023-10-25,16:44:40.000,298,11027892,13685,0,1698252279,13093.083104910002,100.53673592999985,53520.805965600004 2023-10-25,16:44:41.000,298,11027794,13765,0,1698252280,13093.049423359997,100.57198158000392,53520.8409012 2023-10-25,16:44:42.000,298,11027771,13725,0,1698252281,13092.995532879992,100.62132548999944,53520.805965600004 2023-10-25,16:44:43.000,298,11027874,13565,0,1698252282,13092.975323949991,100.6283746199988,53520.84788832001 2023-10-25,16:44:44.000,298,11027813,13525,0,1698252283,13093.009005499996,100.6283746199988,53520.924746640005 2023-10-25,16:44:45.000,298,11027854,13765,0,1698252284,13093.029214429997,100.68476766000094,53520.938720879996 2023-10-25,16:44:46.000,298,11027850,13605,0,1698252285,13092.887751919996,100.74116070000309,53520.83391408 2023-10-25,16:44:47.000,298,11027885,13965,0,1698252286,13092.84059775,100.8398485200014,53520.75006864001 2023-10-25,16:44:48.000,298,11027825,13805,0,1698252287,13092.80017989,100.85394678000011,53520.771029999996 2023-10-25,16:44:49.000,298,11027848,13845,0,1698252288,13092.77323464999,100.88919243000419,53520.771029999996 2023-10-25,16:44:50.000,298,11027824,13765,0,1698252289,13092.71934417,100.93148721000034,53520.86186256 2023-10-25,16:44:51.000,298,11027863,13725,0,1698252290,13092.71934417,100.97378199000377,53520.805965600004 2023-10-25,16:44:52.000,298,11027891,13845,0,1698252291,13092.645244759995,101.02312589999929,53520.78500424 2023-10-25,16:44:53.000,298,11027898,13885,0,1698252292,13092.544200109995,101.051322420004,53520.79897848001 2023-10-25,16:44:54.000,298,11027854,14245,0,1698252293,13092.49704594,101.06542068000272,53520.83391408 2023-10-25,16:44:55.000,298,11027847,13965,0,1698252294,13092.44989176999,101.09361720000015,53520.79199136 2023-10-25,16:44:56.000,298,11027807,13965,0,1698252295,13092.416210219999,101.0865680700008,53520.78500424 2023-10-25,16:44:57.000,298,11027856,13885,0,1698252296,13092.328638189989,101.13591198000358,53520.78500424 2023-10-25,16:44:58.000,298,11027774,13525,0,1698252297,13092.308429259989,101.14296111000294,53520.771029999996 2023-10-25,16:44:59.000,298,11027863,13645,0,1698252298,13092.281484019994,101.13591198000358,53520.81993984001 2023-10-25,16:45:00.000,298,11027788,13565,0,1698252299,13092.173703059998,101.19230501999846,53520.86186256 2023-10-25,16:45:01.000,298,11027872,14045,0,1698252300,13092.160230439993,101.20640328000445,53520.826926960006 2023-10-25,16:45:02.000,298,11027902,13645,0,1698252301,13092.106339960003,101.19230501999846,53520.771029999996 2023-10-25,16:45:03.000,298,11027838,13725,0,1698252302,13091.978350069992,101.25574718999997,53520.72910728001 2023-10-25,16:45:04.000,298,11027806,14045,0,1698252303,13091.904250660002,101.35443500999827,53520.70115880001 2023-10-25,16:45:05.000,298,11027851,13805,0,1698252304,13091.843623870001,101.38263153000298,53520.76404288 2023-10-25,16:45:06.000,298,11027837,13565,0,1698252305,13091.823414940001,101.40377892000106,53520.7360944 2023-10-25,16:45:07.000,298,11027881,13845,0,1698252306,13091.756051839991,101.44607370000449,53520.72910728001 2023-10-25,16:45:08.000,298,11027876,13725,0,1698252307,13091.675216119991,101.51656499999808,53520.659236080006 2023-10-25,16:45:09.000,298,11027877,14085,0,1698252308,13091.655007189991,101.60115455999767,53520.76404288 2023-10-25,16:45:10.000,298,11027885,13925,0,1698252309,13091.59438039999,101.65049847000046,53520.68718456 2023-10-25,16:45:11.000,298,11027838,13845,0,1698252310,13091.51354467999,101.67164585999853,53520.72212016 2023-10-25,16:45:12.000,298,11027843,13765,0,1698252311,13091.41250002999,101.75623541999812,53520.659236080006 2023-10-25,16:45:13.000,298,11027858,13765,0,1698252312,13091.324927999995,101.81967758999963,53520.659236080006 2023-10-25,16:45:14.000,298,11027833,13685,0,1698252313,13091.33840062,101.83377584999835,53520.69417168 2023-10-25,16:45:15.000,298,11027867,13885,0,1698252314,13091.33840062,101.88311976000114,53520.71513304 2023-10-25,16:45:16.000,298,11027876,13885,0,1698252315,13091.27777383,101.91131627999857,53520.68019744001 2023-10-25,16:45:17.000,298,11027890,13725,0,1698252316,13091.136311319999,101.9888567099988,53520.603339119996 2023-10-25,16:45:18.000,298,11027868,13845,0,1698252317,13091.149783939989,102.01705323000351,53520.589364880005 2023-10-25,16:45:19.000,298,11027814,13725,0,1698252318,13091.129575009989,102.04524975000095,53520.65224896001 2023-10-25,16:45:20.000,298,11027902,13725,0,1698252319,13091.068948219989,102.10869192000246,53520.589364880005 2023-10-25,16:45:21.000,298,11027856,13845,0,1698252320,13091.028530359989,102.19328148000204,53520.64526184 2023-10-25,16:45:22.000,298,11027823,13685,0,1698252321,13090.866858920002,102.15098669999861,53520.5264808 2023-10-25,16:45:23.000,298,11027813,13925,0,1698252322,13090.920749399993,102.24967452000419,53520.5264808 2023-10-25,16:45:24.000,298,11027816,13685,0,1698252323,13090.914013089998,102.28492017000099,53520.57539064 2023-10-25,16:45:25.000,298,11027768,13605,0,1698252324,13090.914013089998,102.37655885999993,53520.589364880005 2023-10-25,16:45:26.000,298,11027831,13965,0,1698252325,13090.860122609993,102.411804510004,53520.53346792001 2023-10-25,16:45:27.000,298,11027826,13565,0,1698252326,13090.792759509997,102.42590277000272,53520.470583840004 2023-10-25,16:45:28.000,298,11027896,13965,0,1698252327,13090.819704749993,102.50344320000295,53520.46359672001 2023-10-25,16:45:29.000,298,11027834,13805,0,1698252328,13090.819704749993,102.51754146000167,53520.53346792001 2023-10-25,16:45:30.000,298,11027783,14285,0,1698252329,13090.846649990002,102.56688537000446,53520.54744216 2023-10-25,16:45:31.000,298,11027830,13565,0,1698252330,13090.826441060002,102.61622927999997,53520.540455040005 2023-10-25,16:45:32.000,298,11027840,13965,0,1698252331,13090.792759509997,102.65147493000404,53520.48455808001 2023-10-25,16:45:33.000,298,11027884,14325,0,1698252332,13090.772550579997,102.63737666999805,53520.50551944 2023-10-25,16:45:34.000,298,11027851,13845,0,1698252333,13090.752341649997,102.64442580000468,53520.44962248 2023-10-25,16:45:35.000,298,11027857,13845,0,1698252334,13090.765814270002,102.70081883999956,53520.47757096 2023-10-25,16:45:36.000,298,11027817,13725,0,1698252335,13090.812968439997,102.67967145000148,53520.4566096 2023-10-25,16:45:37.000,298,11027866,13725,0,1698252336,13090.812968439997,102.68672058000084,53520.51949368 2023-10-25,16:45:38.000,298,11027759,13765,0,1698252337,13090.792759509997,102.70081883999956,53520.43564824001 2023-10-25,16:45:39.000,298,11027824,13525,0,1698252338,13090.806232130002,102.72196623000491,53520.40769976 2023-10-25,16:45:40.000,298,11027851,13765,0,1698252339,13090.846649990002,102.73606449000363,53520.421674000005 2023-10-25,16:45:41.000,298,11027906,13925,0,1698252340,13090.826441060002,102.73606449000363,53520.40071264 2023-10-25,16:45:42.000,298,11027832,13765,0,1698252341,13090.860122609993,102.75016275000235,53520.40769976 2023-10-25,16:45:43.000,298,11027852,13605,0,1698252342,13090.833177369997,102.82770318000257,53520.323854320006 2023-10-25,16:45:44.000,298,11027887,13845,0,1698252343,13090.853386299998,102.83475231000193,53520.33084144 2023-10-25,16:45:45.000,298,11027879,13925,0,1698252344,13090.914013089998,102.86294882999937,53520.41468688001 2023-10-25,16:45:46.000,298,11027838,14085,0,1698252345,13090.947694639988,102.89819448000344,53520.40769976 2023-10-25,16:45:47.000,298,11027832,14045,0,1698252346,13090.914013089998,103.01098056000046,53520.40769976 2023-10-25,16:45:48.000,298,11027851,13885,0,1698252347,13090.981376189993,103.03212794999854,53520.39372552001 2023-10-25,16:45:49.000,298,11027831,13885,0,1698252348,13090.974639879998,103.1026192499994,53520.39372552001 2023-10-25,16:45:50.000,298,11027886,14205,0,1698252349,13091.015057739998,103.18720880999899,53520.41468688001 2023-10-25,16:45:51.000,298,11027905,13725,0,1698252350,13091.028530359989,103.26474923999922,53520.372764160005 2023-10-25,16:45:52.000,298,11027846,13605,0,1698252351,13091.062211909993,103.32819141000073,53520.2819316 2023-10-25,16:45:53.000,298,11027794,14005,0,1698252352,13091.075684529998,103.42687922999903,53520.36577704001 2023-10-25,16:45:54.000,298,11027838,13725,0,1698252353,13091.203674419994,103.4621248800031,53520.372764160005 2023-10-25,16:45:55.000,298,11027837,13885,0,1698252354,13091.264301209994,103.53261618000397,53520.40071264 2023-10-25,16:45:56.000,298,11027838,13925,0,1698252355,13091.29124644999,103.58900921999884,53520.40071264 2023-10-25,16:45:57.000,298,11027863,13725,0,1698252356,13091.264301209994,103.65950051999971,53520.3518028 2023-10-25,16:45:58.000,298,11027879,13965,0,1698252357,13091.33166430999,103.71589356000186,53520.372764160005 2023-10-25,16:45:59.000,298,11027861,13805,0,1698252358,13091.37208216999,103.73704094999994,53520.36577704001 2023-10-25,16:46:00.000,298,11027820,13885,0,1698252359,13091.425972649995,103.82867963999888,53520.34481568001 2023-10-25,16:46:01.000,298,11027796,14285,0,1698252360,13091.446181579995,103.90622006999911,53520.37975128 2023-10-25,16:46:02.000,298,11027867,13765,0,1698252361,13091.506808369995,103.96966224000062,53520.36577704001 2023-10-25,16:46:03.000,298,11027915,13725,0,1698252362,13091.55396253999,104.04720267000084,53520.37975128 2023-10-25,16:46:04.000,298,11027906,13925,0,1698252363,13091.628061949996,104.08244832000491,53520.36577704001 2023-10-25,16:46:05.000,298,11027844,14045,0,1698252364,13091.688688739996,104.11769397000171,53520.421674000005 2023-10-25,16:46:06.000,298,11027811,13645,0,1698252365,13091.695425049991,104.18113614000322,53520.37975128 2023-10-25,16:46:07.000,298,11027856,13725,0,1698252366,13091.722370290001,104.25867657000344,53520.323854320006 2023-10-25,16:46:08.000,298,11027889,13565,0,1698252367,13091.796469699992,104.35031526000239,53520.29590584001 2023-10-25,16:46:09.000,298,11027824,13965,0,1698252368,13091.870569109997,104.35031526000239,53520.37975128 2023-10-25,16:46:10.000,298,11027841,13525,0,1698252369,13091.985086380002,104.44195395000133,53520.43564824001 2023-10-25,16:46:11.000,298,11027852,13365,0,1698252370,13092.065922100002,104.45605221000005,53520.44263536001 2023-10-25,16:46:12.000,298,11027894,14085,0,1698252371,13092.146757819988,104.48424873000477,53520.40071264 2023-10-25,16:46:13.000,298,11027935,13885,0,1698252372,13092.119812579993,104.47015046999877,53520.372764160005 2023-10-25,16:46:14.000,298,11027821,13845,0,1698252373,13092.234329849998,104.56883829000435,53520.40769976 2023-10-25,16:46:15.000,298,11027895,13565,0,1698252374,13092.301692949994,104.6111330700005,53520.372764160005 2023-10-25,16:46:16.000,298,11027889,13685,0,1698252375,13092.321901879994,104.6111330700005,53520.37975128 2023-10-25,16:46:17.000,298,11027833,13965,0,1698252376,13092.342110809994,104.66752611000265,53520.323854320006 2023-10-25,16:46:18.000,298,11027781,13765,0,1698252377,13092.47683701,104.7239191500048,53520.40769976 2023-10-25,16:46:19.000,298,11027877,13885,0,1698252378,13092.564409039995,104.77326306000032,53520.44962248 2023-10-25,16:46:20.000,298,11027810,13645,0,1698252379,13092.604826899995,104.76621393000096,53520.43564824001 2023-10-25,16:46:21.000,298,11027830,13845,0,1698252380,13092.685662619995,104.76621393000096,53520.43564824001 2023-10-25,16:46:22.000,298,11027869,14085,0,1698252381,13092.71260785999,104.84375436000118,53520.372764160005 2023-10-25,16:46:23.000,298,11027844,14205,0,1698252382,13092.746289409995,104.82965610000247,53520.35878992 2023-10-25,16:46:24.000,298,11027833,13765,0,1698252383,13092.82038882,104.87195087999862,53520.323854320006 2023-10-25,16:46:25.000,298,11027845,14005,0,1698252384,13092.921433470001,104.94949130999885,53520.37975128 2023-10-25,16:46:26.000,298,11027823,13805,0,1698252385,13093.022478120001,105.01293348000036,53520.42866112 2023-10-25,16:46:27.000,298,11027865,13925,0,1698252386,13093.049423359997,105.05522826000379,53520.43564824001 2023-10-25,16:46:28.000,298,11027825,13925,0,1698252387,13093.062895980001,105.08342478000122,53520.39372552001 2023-10-25,16:46:29.000,298,11027840,14045,0,1698252388,13093.170676939997,105.11162129999866,53520.470583840004 2023-10-25,16:46:30.000,298,11027898,13645,0,1698252389,13093.204358490002,105.14686695000273,53520.39372552001 2023-10-25,16:46:31.000,298,11027878,14245,0,1698252390,13093.298666829993,105.18211259999953,53520.47757096 2023-10-25,16:46:32.000,298,11027842,13805,0,1698252391,13093.298666829993,105.26670215999911,53520.39372552001 2023-10-25,16:46:33.000,298,11027848,13925,0,1698252392,13093.345821000003,105.21030912000424,53520.3867384 2023-10-25,16:46:34.000,298,11027858,13965,0,1698252393,13093.500756129994,105.28784955000447,53520.50551944 2023-10-25,16:46:35.000,298,11027863,13925,0,1698252394,13093.574855539999,105.25965302999975,53520.42866112 2023-10-25,16:46:36.000,298,11027847,14005,0,1698252395,13093.655691259999,105.19621085999825,53520.43564824001 2023-10-25,16:46:37.000,298,11027852,14205,0,1698252396,13093.60853708999,105.2173582500036,53520.43564824001 2023-10-25,16:46:38.000,298,11027844,14125,0,1698252397,13093.72979066999,105.24555477000104,53520.49853232 2023-10-25,16:46:39.000,298,11027841,13965,0,1698252398,13093.803890079995,105.18211259999953,53520.47757096 2023-10-25,16:46:40.000,298,11027853,13925,0,1698252399,13093.864516869995,105.23850564000168,53520.44962248 2023-10-25,16:46:41.000,298,11027818,13805,0,1698252400,13093.95208889999,105.20325999000488,53520.51949368 2023-10-25,16:46:42.000,298,11027789,13765,0,1698252401,13093.95882521,105.23850564000168,53520.49853232 2023-10-25,16:46:43.000,298,11027842,13925,0,1698252402,13094.005979379996,105.18916172999889,53520.46359672001 2023-10-25,16:46:44.000,298,11027835,13685,0,1698252403,13094.026188309996,105.19621085999825,53520.54744216 2023-10-25,16:46:45.000,298,11027839,14005,0,1698252404,13094.086815099996,105.16096521000145,53520.57539064 2023-10-25,16:46:46.000,298,11027842,13965,0,1698252405,13094.086815099996,105.20325999000488,53520.55442928 2023-10-25,16:46:47.000,298,11027893,14085,0,1698252406,13094.113760339991,105.17506347000017,53520.50551944 2023-10-25,16:46:48.000,298,11027842,13805,0,1698252407,13094.167650819996,105.13981782000337,53520.46359672001 2023-10-25,16:46:49.000,298,11027841,13925,0,1698252408,13094.181123440001,105.11867042999802,53520.5264808 2023-10-25,16:46:50.000,298,11027843,13845,0,1698252409,13094.248486539997,105.11867042999802,53520.596352 2023-10-25,16:46:51.000,298,11027870,13965,0,1698252410,13094.302377020002,105.0693265200025,53520.63128760001 2023-10-25,16:46:52.000,298,11027832,13725,0,1698252411,13094.349531189997,105.05522826000379,53520.67321032 2023-10-25,16:46:53.000,298,11027817,13885,0,1698252412,13094.329322259997,105.04817913000443,53520.56141640001 2023-10-25,16:46:54.000,298,11027856,13965,0,1698252413,13094.336058569992,105.07637565000186,53520.64526184 2023-10-25,16:46:55.000,298,11027841,14085,0,1698252414,13094.396685359992,105.07637565000186,53520.63128760001 2023-10-25,16:46:56.000,298,11027894,14245,0,1698252415,13094.383212740002,105.08342478000122,53520.589364880005 2023-10-25,16:46:57.000,298,11027851,14085,0,1698252416,13094.383212740002,105.09047391000058,53520.61731336 2023-10-25,16:46:58.000,298,11027931,14285,0,1698252417,13094.443839530002,105.15391608000209,53520.61731336 2023-10-25,16:46:59.000,298,11027842,13645,0,1698252418,13094.511202629998,105.14686695000273,53520.72910728001 2023-10-25,16:47:00.000,298,11027899,13845,0,1698252419,13094.477521079993,105.2173582500036,53520.71513304 2023-10-25,16:47:01.000,298,11027820,13645,0,1698252420,13094.538147869993,105.2526039000004,53520.71513304 2023-10-25,16:47:02.000,298,11027791,13725,0,1698252421,13094.517938939993,105.29489868000383,53520.74308152 2023-10-25,16:47:03.000,298,11027785,13765,0,1698252422,13094.437103219992,105.27375128999847,53520.638274720004 2023-10-25,16:47:04.000,298,11027813,13805,0,1698252423,13094.443839530002,105.39358650000213,53520.69417168 2023-10-25,16:47:05.000,298,11027849,13925,0,1698252424,13094.423630600002,105.37243911000405,53520.6662232 2023-10-25,16:47:06.000,298,11027795,13685,0,1698252425,13094.497730009993,105.44293040999764,53520.77801712001 2023-10-25,16:47:07.000,298,11027850,13885,0,1698252426,13094.511202629998,105.47817606000172,53520.77801712001 2023-10-25,16:47:08.000,298,11027832,13965,0,1698252427,13094.551620489998,105.50637257999915,53520.78500424 2023-10-25,16:47:09.000,298,11027909,13885,0,1698252428,13094.504466320002,105.57686388000002,53520.75006864001 2023-10-25,16:47:10.000,298,11027906,13805,0,1698252429,13094.517938939993,105.64735518000089,53520.79199136 2023-10-25,16:47:11.000,298,11027831,14085,0,1698252430,13094.524675250002,105.68964996000432,53520.76404288 2023-10-25,16:47:12.000,298,11027810,13725,0,1698252431,13094.423630600002,105.80243604000134,53520.757055760005 2023-10-25,16:47:13.000,298,11027819,13885,0,1698252432,13094.410157979997,105.86587821000285,53520.79897848001 2023-10-25,16:47:14.000,298,11027802,14165,0,1698252433,13094.497730009993,105.98571341999923,53520.875836800005 2023-10-25,16:47:15.000,298,11027867,13885,0,1698252434,13094.490993699997,105.99276254999859,53520.924746640005 2023-10-25,16:47:16.000,298,11027790,14165,0,1698252435,13094.464048460002,106.09145037000417,53520.875836800005 2023-10-25,16:47:17.000,298,11027870,13725,0,1698252436,13094.464048460002,106.18308906000311,53520.85487544 2023-10-25,16:47:18.000,298,11027911,13885,0,1698252437,13094.416894289992,106.28177688000142,53520.86186256 2023-10-25,16:47:19.000,298,11027898,13685,0,1698252438,13094.443839530002,106.3029242699995,53520.91775952001 2023-10-25,16:47:20.000,298,11027843,13845,0,1698252439,13094.437103219992,106.3029242699995,53520.86186256 2023-10-25,16:47:21.000,298,11027838,13685,0,1698252440,13094.437103219992,106.38046469999972,53520.8409012 2023-10-25,16:47:22.000,298,11027874,13925,0,1698252441,13094.450575839997,106.41571035000379,53520.91775952001 2023-10-25,16:47:23.000,298,11027863,13925,0,1698252442,13094.423630600002,106.40866122000443,53520.875836800005 2023-10-25,16:47:24.000,298,11027814,13765,0,1698252443,13094.450575839997,106.45800512999995,53520.95968224 2023-10-25,16:47:25.000,298,11027898,14125,0,1698252444,13094.484257390002,106.48620165000466,53520.89679816001 2023-10-25,16:47:26.000,298,11027826,13725,0,1698252445,13094.457312149993,106.50029991000338,53520.98763072001 2023-10-25,16:47:27.000,298,11027800,13925,0,1698252446,13094.443839530002,106.52144730000146,53520.9107724 2023-10-25,16:47:28.000,298,11027864,13885,0,1698252447,13094.410157979997,106.53554556000017,53520.90378528 2023-10-25,16:47:29.000,298,11027876,13925,0,1698252448,13094.416894289992,106.58488947000296,53521.03654056001 2023-10-25,16:47:30.000,298,11027889,14125,0,1698252449,13094.443839530002,106.59193860000232,53521.05750192 2023-10-25,16:47:31.000,298,11027917,13925,0,1698252450,13094.470784769997,106.62718424999912,53521.00859208 2023-10-25,16:47:32.000,298,11027867,13725,0,1698252451,13094.403421670002,106.7258720700047,53520.96666936001 2023-10-25,16:47:33.000,298,11027863,13805,0,1698252452,13094.356267499992,106.74701946000278,53520.95269512 2023-10-25,16:47:34.000,298,11027874,13725,0,1698252453,13094.369740119997,106.78931423999893,53521.02256632 2023-10-25,16:47:35.000,298,11027818,13605,0,1698252454,13094.363003810002,106.79636336999829,53521.01557920001 2023-10-25,16:47:36.000,298,11027901,14165,0,1698252455,13094.288904399997,106.79636336999829,53521.00859208 2023-10-25,16:47:37.000,298,11027898,13765,0,1698252456,13094.302377020002,106.81751076000364,53520.994617840006 2023-10-25,16:47:38.000,298,11027881,13565,0,1698252457,13094.248486539997,106.87390379999852,53521.043527680005 2023-10-25,16:47:39.000,298,11027905,13645,0,1698252458,13094.221541300001,106.85275641000044,53520.973656480004 2023-10-25,16:47:40.000,298,11027858,13925,0,1698252459,13094.228277609996,106.824559890003,53521.05750192 2023-10-25,16:47:41.000,298,11027955,13805,0,1698252460,13094.154178199991,106.84570728000108,53521.11339888001 2023-10-25,16:47:42.000,298,11027812,13765,0,1698252461,13094.12049665,106.88095292999787,53521.0505148 2023-10-25,16:47:43.000,298,11027814,13765,0,1698252462,13093.99250675999,106.8598055399998,53521.0505148 2023-10-25,16:47:44.000,298,11027884,13725,0,1698252463,13093.985770449995,106.88800206000451,53520.9806436 2023-10-25,16:47:45.000,298,11027839,13885,0,1698252464,13093.87125317999,106.96554249000474,53521.02256632 2023-10-25,16:47:46.000,298,11027852,13725,0,1698252465,13093.91167103999,106.90914945000259,53521.08545040001 2023-10-25,16:47:47.000,298,11027859,13485,0,1698252466,13093.85104424999,106.93734597000002,53521.11339888001 2023-10-25,16:47:48.000,298,11027835,13885,0,1698252467,13093.803890079995,106.9725916200041,53521.06448904001 2023-10-25,16:47:49.000,298,11027874,13805,0,1698252468,13093.71631805,107.00783727000089,53520.994617840006 2023-10-25,16:47:50.000,298,11027888,13925,0,1698252469,13093.568119229989,107.06423031000304,53520.9806436 2023-10-25,16:47:51.000,298,11027816,13845,0,1698252470,13093.547910299989,107.08537770000112,53521.00160496 2023-10-25,16:47:52.000,298,11027884,13925,0,1698252471,13093.413184099998,107.14881987000263,53520.924746640005 2023-10-25,16:47:53.000,298,11027871,13765,0,1698252472,13093.359293619993,107.14881987000263,53520.93173376 2023-10-25,16:47:54.000,298,11027857,13765,0,1698252473,13093.332348379998,107.19111464999878,53521.01557920001 2023-10-25,16:47:55.000,298,11027834,13965,0,1698252474,13093.298666829993,107.19816377999814,53521.07846328 2023-10-25,16:47:56.000,298,11027897,13885,0,1698252475,13093.190885869997,107.27570420999837,53520.9806436 2023-10-25,16:47:57.000,298,11027918,13765,0,1698252476,13093.123522770002,107.3532446399986,53520.95968224 2023-10-25,16:47:58.000,298,11027857,13925,0,1698252477,13093.103313840002,107.4166868100001,53520.91775952001 2023-10-25,16:47:59.000,298,11027811,14005,0,1698252478,13092.995532879992,107.48717811000097,53520.95269512 2023-10-25,16:48:00.000,298,11027854,13885,0,1698252479,13092.968587639996,107.53652202000376,53521.01557920001 2023-10-25,16:48:01.000,298,11027840,13645,0,1698252480,13092.88101561,107.57881679999991,53521.00859208 2023-10-25,16:48:02.000,298,11027845,13685,0,1698252481,13092.82038882,107.63520984000206,53520.93173376 2023-10-25,16:48:03.000,298,11027831,13765,0,1698252482,13092.7395531,107.67750461999822,53520.91775952001 2023-10-25,16:48:04.000,298,11027876,13645,0,1698252483,13092.77323464999,107.69865201000357,53520.95968224 2023-10-25,16:48:05.000,298,11027848,13725,0,1698252484,13092.65198106999,107.7620941799978,53520.95968224 2023-10-25,16:48:06.000,298,11027861,13885,0,1698252485,13092.61156320999,107.74799591999908,53520.91775952001 2023-10-25,16:48:07.000,298,11027834,13645,0,1698252486,13092.49704594,107.7761924400038,53520.86186256 2023-10-25,16:48:08.000,298,11027869,13565,0,1698252487,13092.40947390999,107.79733983000187,53520.8409012 2023-10-25,16:48:09.000,298,11027885,13645,0,1698252488,13092.348847119989,107.82553634999931,53520.88981104 2023-10-25,16:48:10.000,298,11027819,13845,0,1698252489,13092.328638189989,107.84668374000466,53520.95269512 2023-10-25,16:48:11.000,298,11027869,14045,0,1698252490,13092.294956639998,107.89602765000018,53520.94570800001 2023-10-25,16:48:12.000,298,11027852,13965,0,1698252491,13092.214120919998,107.9101259099989,53520.88981104 2023-10-25,16:48:13.000,298,11027904,13885,0,1698252492,13092.099603649993,107.94537156000297,53520.805965600004 2023-10-25,16:48:14.000,298,11027872,13885,0,1698252493,13092.065922100002,107.92422417000489,53520.77801712001 2023-10-25,16:48:15.000,298,11027895,13965,0,1698252494,13092.032240549997,107.88897852000082,53520.805965600004 2023-10-25,16:48:16.000,298,11027885,14085,0,1698252495,13091.944668520002,107.94537156000297,53520.81295272 2023-10-25,16:48:17.000,298,11027876,13885,0,1698252496,13091.857096489992,107.92422417000489,53520.757055760005 2023-10-25,16:48:18.000,298,11027810,13565,0,1698252497,13091.857096489992,107.88192939000146,53520.72910728001 2023-10-25,16:48:19.000,298,11027907,13805,0,1698252498,13091.863832800002,107.84668374000466,53520.81993984001 2023-10-25,16:48:20.000,298,11027868,13965,0,1698252499,13091.823414940001,107.85373287000402,53520.74308152 2023-10-25,16:48:21.000,298,11027912,13765,0,1698252500,13091.789733389996,107.81143809000059,53520.67321032 2023-10-25,16:48:22.000,298,11027873,13725,0,1698252501,13091.769524459996,107.7761924400038,53520.68019744001 2023-10-25,16:48:23.000,298,11027898,14005,0,1698252502,13091.675216119991,107.79029070000252,53520.63128760001 2023-10-25,16:48:24.000,298,11027823,14125,0,1698252503,13091.607853019996,107.80438896000123,53520.56840352 2023-10-25,16:48:25.000,298,11027892,14005,0,1698252504,13091.62132564,107.81143809000059,53520.63128760001 2023-10-25,16:48:26.000,298,11027802,14085,0,1698252505,13091.64153457,107.83258547999867,53520.659236080006 2023-10-25,16:48:27.000,298,11027825,13645,0,1698252506,13091.567435159996,107.80438896000123,53520.62430048 2023-10-25,16:48:28.000,298,11027849,13925,0,1698252507,13091.51354467999,107.83963460999803,53520.603339119996 2023-10-25,16:48:29.000,298,11027883,13845,0,1698252508,13091.52028099,107.84668374000466,53520.5264808 2023-10-25,16:48:30.000,298,11027910,13805,0,1698252509,13091.45291788999,107.82553634999931,53520.51949368 2023-10-25,16:48:31.000,298,11027843,13805,0,1698252510,13091.39229109999,107.83258547999867,53520.491545200006 2023-10-25,16:48:32.000,298,11027829,13845,0,1698252511,13091.27777383,107.88897852000082,53520.39372552001 2023-10-25,16:48:33.000,298,11027884,13885,0,1698252512,13091.21041072999,107.85373287000402,53520.39372552001 2023-10-25,16:48:34.000,298,11027866,13925,0,1698252513,13091.23061965999,107.86078200000338,53520.42866112 2023-10-25,16:48:35.000,298,11027850,13605,0,1698252514,13091.176729179999,107.83258547999867,53520.44263536001 2023-10-25,16:48:36.000,298,11027897,14085,0,1698252515,13091.055475599998,107.81848721999995,53520.31686720001 2023-10-25,16:48:37.000,298,11027884,13885,0,1698252516,13091.055475599998,107.76914331000444,53520.323854320006 2023-10-25,16:48:38.000,298,11027797,13925,0,1698252517,13090.974639879998,107.74094678999973,53520.33084144 2023-10-25,16:48:39.000,298,11027853,13525,0,1698252518,13090.927485709988,107.64930810000078,53520.372764160005 2023-10-25,16:48:40.000,298,11027902,13725,0,1698252519,13090.839913679993,107.57176767000055,53520.26795736001 2023-10-25,16:48:41.000,298,11027840,13445,0,1698252520,13090.833177369997,107.55766941000184,53520.27494448001 2023-10-25,16:48:42.000,298,11027829,13925,0,1698252521,13090.786023200002,107.50127636999969,53520.2819316 2023-10-25,16:48:43.000,298,11027897,13765,0,1698252522,13090.738869029992,107.48717811000097,53520.24000888 2023-10-25,16:48:44.000,298,11027839,14085,0,1698252523,13090.718660099992,107.39553942000202,53520.24000888 2023-10-25,16:48:45.000,298,11027865,13925,0,1698252524,13090.651296999997,107.30390073000308,53520.23302176 2023-10-25,16:48:46.000,298,11027819,14005,0,1698252525,13090.577197589992,107.24750769000093,53520.17013768 2023-10-25,16:48:47.000,298,11027868,13885,0,1698252526,13090.516570799991,107.26160594999965,53520.06533088 2023-10-25,16:48:48.000,298,11027881,13725,0,1698252527,13090.46268032,107.2193111700035,53520.037382400005 2023-10-25,16:48:49.000,298,11027874,13805,0,1698252528,13090.408789839996,107.12767248000455,53520.03039528001 2023-10-25,16:48:50.000,298,11027842,13725,0,1698252529,13090.489625559996,107.03603378999833,53520.12122784 2023-10-25,16:48:51.000,298,11027852,13885,0,1698252530,13090.46268032,106.9584933599981,53520.07930512001 2023-10-25,16:48:52.000,298,11027836,13765,0,1698252531,13090.408789839996,106.91619858000195,53520.12122784 2023-10-25,16:48:53.000,298,11027869,13925,0,1698252532,13090.37510828999,106.81751076000364,53520.01642104 2023-10-25,16:48:54.000,298,11027907,13525,0,1698252533,13090.35489935999,106.7117738099987,53520.00943392001 2023-10-25,16:48:55.000,298,11027803,13845,0,1698252534,13090.35489935999,106.64833164000447,53520.04436952 2023-10-25,16:48:56.000,298,11027853,14085,0,1698252535,13090.307745189995,106.5778403400036,53519.93956272001 2023-10-25,16:48:57.000,298,11027856,13565,0,1698252536,13090.23364577999,106.44390687000123,53519.86270440001 2023-10-25,16:48:58.000,298,11027804,13565,0,1698252537,13090.24038209,106.38751382999908,53519.87667864 2023-10-25,16:48:59.000,298,11027834,13565,0,1698252538,13090.348163049995,106.2676786200027,53519.92558848 2023-10-25,16:49:00.000,298,11027733,14005,0,1698252539,13090.267327329995,106.16194166999776,53519.90462712 2023-10-25,16:49:01.000,298,11027836,14165,0,1698252540,13090.247118399995,106.1196468900016,53519.869691520005 2023-10-25,16:49:02.000,298,11027851,13885,0,1698252541,13090.23364577999,106.04210646000138,53519.869691520005 2023-10-25,16:49:03.000,298,11027821,14045,0,1698252542,13090.15954637,105.96456603000115,53519.76488472001 2023-10-25,16:49:04.000,298,11027859,13885,0,1698252543,13090.13260112999,105.8729273400022,53519.77187184001 2023-10-25,16:49:05.000,298,11027890,13885,0,1698252544,13090.11912851,105.80243604000134,53519.74392336001 2023-10-25,16:49:06.000,298,11027926,13925,0,1698252545,13090.13933744,105.73194474000047,53519.80680744 2023-10-25,16:49:07.000,298,11027845,14005,0,1698252546,13090.05176540999,105.64030605000153,53519.6880264 2023-10-25,16:49:08.000,298,11027863,13965,0,1698252547,13090.07871065,105.61915866000345,53519.71597488 2023-10-25,16:49:09.000,298,11027831,13685,0,1698252548,13090.105655889995,105.54161823000322,53519.68103928 2023-10-25,16:49:10.000,298,11027797,13845,0,1698252549,13090.09218326999,105.5627656200013,53519.72296200001 2023-10-25,16:49:11.000,298,11027822,13845,0,1698252550,13090.085446959994,105.47112693000236,53519.6880264 2023-10-25,16:49:12.000,298,11027848,14045,0,1698252551,13090.03155647999,105.45702867000364,53519.62514232001 2023-10-25,16:49:13.000,298,11027847,13725,0,1698252552,13090.05850172,105.39358650000213,53519.548284 2023-10-25,16:49:14.000,298,11027877,13925,0,1698252553,13090.11239219999,105.3653899800047,53519.702000640005 2023-10-25,16:49:15.000,298,11027898,13765,0,1698252554,13090.146073749995,105.27375128999847,53519.702000640005 2023-10-25,16:49:16.000,298,11027806,13765,0,1698252555,13090.15954637,105.23145651000232,53519.67405216001 2023-10-25,16:49:17.000,298,11027881,13685,0,1698252556,13090.17301898999,105.23145651000232,53519.60418096001 2023-10-25,16:49:18.000,298,11027810,13845,0,1698252557,13090.19996423,105.16096521000145,53519.56225824 2023-10-25,16:49:19.000,298,11027829,14085,0,1698252558,13090.26059102,105.09047391000058,53519.59719384001 2023-10-25,16:49:20.000,298,11027834,13725,0,1698252559,13090.28079995,105.09047391000058,53519.59020672 2023-10-25,16:49:21.000,298,11027816,13885,0,1698252560,13090.27406363999,105.005884350001,53519.47142568 2023-10-25,16:49:22.000,298,11027855,13845,0,1698252561,13090.30100888,105.03408086999843,53519.45745144001 2023-10-25,16:49:23.000,298,11027820,13925,0,1698252562,13090.287536259995,104.96358957000484,53519.45046432 2023-10-25,16:49:24.000,298,11027844,14085,0,1698252563,13090.36163567,104.94244217999949,53519.56225824 2023-10-25,16:49:25.000,298,11027912,13805,0,1698252564,13090.39531721999,104.94244217999949,53519.49937416 2023-10-25,16:49:26.000,298,11027877,14085,0,1698252565,13090.428998769996,104.93539305000013,53519.50636128001 2023-10-25,16:49:27.000,298,11027877,13725,0,1698252566,13090.3818446,104.95654043999821,53519.47841280001 2023-10-25,16:49:28.000,298,11027827,13805,0,1698252567,13090.39531721999,104.93539305000013,53519.49238704 2023-10-25,16:49:29.000,298,11027853,13925,0,1698252568,13090.46268032,104.94949130999885,53519.49937416 2023-10-25,16:49:30.000,298,11027854,13925,0,1698252569,13090.523307110001,104.92129479000141,53519.534309760005 2023-10-25,16:49:31.000,298,11027866,13845,0,1698252570,13090.570461279996,105.005884350001,53519.583219600005 2023-10-25,16:49:32.000,298,11027872,13885,0,1698252571,13090.570461279996,105.01998260999972,53519.52033552 2023-10-25,16:49:33.000,298,11027927,13805,0,1698252572,13090.503098180001,105.03408086999843,53519.5133484 2023-10-25,16:49:34.000,298,11027846,13725,0,1698252573,13090.516570799991,105.08342478000122,53519.52033552 2023-10-25,16:49:35.000,298,11027882,13925,0,1698252574,13090.530043419996,105.11162129999866,53519.548284 2023-10-25,16:49:36.000,298,11027883,13805,0,1698252575,13090.563724970001,105.13276869000401,53519.56225824 2023-10-25,16:49:37.000,298,11027878,13885,0,1698252576,13090.530043419996,105.20325999000488,53519.4434772 2023-10-25,16:49:38.000,298,11027896,13845,0,1698252577,13090.536779729991,105.2526039000004,53519.47841280001 2023-10-25,16:49:39.000,298,11027875,13765,0,1698252578,13090.637824379992,105.28080041999783,53519.59719384001 2023-10-25,16:49:40.000,298,11027799,13685,0,1698252579,13090.610879139997,105.30194781000318,53519.56225824 2023-10-25,16:49:41.000,298,11027875,13965,0,1698252580,13090.590670209996,105.3512917199987,53519.583219600005 2023-10-25,16:49:42.000,298,11027854,13885,0,1698252581,13090.597406519992,105.40063563000149,53519.52732264001 2023-10-25,16:49:43.000,298,11027822,14045,0,1698252582,13090.604142830001,105.44997954000428,53519.485399920006 2023-10-25,16:49:44.000,298,11027816,13765,0,1698252583,13090.563724970001,105.49227432000043,53519.464438560004 2023-10-25,16:49:45.000,298,11027826,14085,0,1698252584,13090.604142830001,105.50637257999915,53519.5133484 2023-10-25,16:49:46.000,298,11027842,13845,0,1698252585,13090.691714859997,105.5275199700045,53519.56924536 2023-10-25,16:49:47.000,298,11027916,13885,0,1698252586,13090.644560690002,105.64030605000153,53519.485399920006 2023-10-25,16:49:48.000,298,11027773,14005,0,1698252587,13090.610879139997,105.65440431000025,53519.54129688 2023-10-25,16:49:49.000,298,11027839,13965,0,1698252588,13090.684978550002,105.6614534399996,53519.64610368001 2023-10-25,16:49:50.000,298,11027894,13845,0,1698252589,13090.644560690002,105.65440431000025,53519.60418096001 2023-10-25,16:49:51.000,298,11027896,13925,0,1698252590,13090.678242239992,105.69669909000368,53519.57623248001 2023-10-25,16:49:52.000,298,11027847,13885,0,1698252591,13090.691714859997,105.71784648000175,53519.57623248001 2023-10-25,16:49:53.000,298,11027844,13925,0,1698252592,13090.637824379992,105.7107973500024,53519.5133484 2023-10-25,16:49:54.000,298,11027834,13685,0,1698252593,13090.705187480002,105.70374822000304,53519.61116808 2023-10-25,16:49:55.000,298,11027870,13925,0,1698252594,13090.792759509997,105.68260082999768,53519.702000640005 2023-10-25,16:49:56.000,298,11027908,13845,0,1698252595,13090.826441060002,105.70374822000304,53519.70898776 2023-10-25,16:49:57.000,298,11027820,13725,0,1698252596,13090.799495819992,105.6614534399996,53519.68103928 2023-10-25,16:49:58.000,298,11027839,14045,0,1698252597,13090.759077959992,105.62620779000281,53519.62514232001 2023-10-25,16:49:59.000,298,11027867,14045,0,1698252598,13090.806232130002,105.63325692000217,53519.68103928 2023-10-25,16:50:00.000,298,11027833,13885,0,1698252599,13090.893804159998,105.56981475000066,53519.67405216001 2023-10-25,16:50:01.000,298,11027896,14165,0,1698252600,13090.887067850002,105.56981475000066,53519.68103928 2023-10-25,16:50:02.000,298,11027840,13925,0,1698252601,13090.974639879998,105.50637257999915,53519.7578976 2023-10-25,16:50:03.000,298,11027850,13685,0,1698252602,13090.988112499988,105.49932344999979,53519.72994912 2023-10-25,16:50:04.000,298,11027883,13845,0,1698252603,13090.994848809998,105.44293040999764,53519.66007792 2023-10-25,16:50:05.000,298,11027795,13965,0,1698252604,13091.055475599998,105.44997954000428,53519.750910480005 2023-10-25,16:50:06.000,298,11027878,13725,0,1698252605,13091.095893459998,105.38653737000277,53519.7578976 2023-10-25,16:50:07.000,298,11027835,13885,0,1698252606,13091.068948219989,105.32309520000126,53519.74392336001 2023-10-25,16:50:08.000,298,11027831,13965,0,1698252607,13091.129575009989,105.29489868000383,53519.63911656 2023-10-25,16:50:09.000,298,11027832,13885,0,1698252608,13091.136311319999,105.25965302999975,53519.750910480005 2023-10-25,16:50:10.000,298,11027843,13765,0,1698252609,13091.237355969999,105.25965302999975,53519.81379456001 2023-10-25,16:50:11.000,298,11027843,13805,0,1698252610,13091.264301209994,105.19621085999825,53519.81379456001 2023-10-25,16:50:12.000,298,11027876,13845,0,1698252611,13091.27777383,105.12571956000465,53519.80680744 2023-10-25,16:50:13.000,298,11027883,14045,0,1698252612,13091.21041072999,105.1045721699993,53519.71597488 2023-10-25,16:50:14.000,298,11027854,13925,0,1698252613,13091.284510139994,105.07637565000186,53519.84174304001 2023-10-25,16:50:15.000,298,11027858,13845,0,1698252614,13091.29124644999,105.005884350001,53519.799820320004 2023-10-25,16:50:16.000,298,11027795,13765,0,1698252615,13091.33166430999,104.96358957000484,53519.77885896 2023-10-25,16:50:17.000,298,11027883,13845,0,1698252616,13091.264301209994,104.93539305000013,53519.84174304001 2023-10-25,16:50:18.000,298,11027869,14165,0,1698252617,13091.31145537999,104.91424566000205,53519.8277688 2023-10-25,16:50:19.000,298,11027850,13805,0,1698252618,13091.324927999995,104.83670523000183,53519.89764 2023-10-25,16:50:20.000,298,11027830,13765,0,1698252619,13091.385554789995,104.82965610000247,53519.90462712 2023-10-25,16:50:21.000,298,11027799,13925,0,1698252620,13091.35187323999,104.81555784000375,53519.93956272001 2023-10-25,16:50:22.000,298,11027835,13765,0,1698252621,13091.365345859995,104.80850871000439,53519.89764 2023-10-25,16:50:23.000,298,11027846,14085,0,1698252622,13091.29798276,104.82260697000311,53519.918601360005 2023-10-25,16:50:24.000,298,11027829,13605,0,1698252623,13091.27103751999,104.78031218999968,53519.869691520005 2023-10-25,16:50:25.000,298,11027865,14045,0,1698252624,13091.27777383,104.68162437000137,53519.95353696 2023-10-25,16:50:26.000,298,11027819,13845,0,1698252625,13091.31819169,104.73096828000416,53519.967511200004 2023-10-25,16:50:27.000,298,11027846,13725,0,1698252626,13091.27103751999,104.62523132999922,53519.96052408001 2023-10-25,16:50:28.000,298,11027927,13845,0,1698252627,13091.2575649,104.6604769800033,53519.95353696 2023-10-25,16:50:29.000,298,11027862,14045,0,1698252628,13091.345136929995,104.60408394000115,53520.07930512001 2023-10-25,16:50:30.000,298,11027873,13725,0,1698252629,13091.284510139994,104.59703481000179,53520.03039528001 2023-10-25,16:50:31.000,298,11027881,13725,0,1698252630,13091.29798276,104.547690899999,53520.06533088 2023-10-25,16:50:32.000,298,11027797,13885,0,1698252631,13091.264301209994,104.53359264000028,53519.98148544001 2023-10-25,16:50:33.000,298,11027901,13725,0,1698252632,13091.2575649,104.48424873000477,53520.03039528001 2023-10-25,16:50:34.000,298,11027921,13885,0,1698252633,13091.33840062,104.43490482000198,53520.14917632001 2023-10-25,16:50:35.000,298,11027910,13765,0,1698252634,13091.365345859995,104.38556090999919,53520.135202080004 2023-10-25,16:50:36.000,298,11027850,13725,0,1698252635,13091.345136929995,104.33621700000367,53520.072318 2023-10-25,16:50:37.000,298,11027827,13885,0,1698252636,13091.345136929995,104.28687309000088,53520.10026648001 2023-10-25,16:50:38.000,298,11027841,13645,0,1698252637,13091.37881848,104.23048004999873,53520.10725360001 2023-10-25,16:50:39.000,298,11027817,13845,0,1698252638,13091.446181579995,104.20933266000065,53520.16315056 2023-10-25,16:50:40.000,298,11027878,13485,0,1698252639,13091.47312681999,104.14589048999915,53520.16315056 2023-10-25,16:50:41.000,298,11027883,13525,0,1698252640,13091.50007206,104.12474310000107,53520.19808616001 2023-10-25,16:50:42.000,298,11027831,13805,0,1698252641,13091.54048992,104.06835005999892,53520.17712480001 2023-10-25,16:50:43.000,298,11027857,14165,0,1698252642,13091.587644089996,104.03310441000212,53520.12821496001 2023-10-25,16:50:44.000,298,11027863,13805,0,1698252643,13091.675216119991,103.96261311000126,53520.19109904 2023-10-25,16:50:45.000,298,11027923,13725,0,1698252644,13091.715633979991,103.92031832999783,53520.27494448001 2023-10-25,16:50:46.000,298,11027914,14165,0,1698252645,13091.715633979991,103.87802355000167,53520.18411192 2023-10-25,16:50:47.000,298,11027836,13765,0,1698252646,13091.695425049991,103.77228660000401,53520.17013768 2023-10-25,16:50:48.000,298,11027835,13965,0,1698252647,13091.729106599996,103.7440900799993,53520.24699600001 2023-10-25,16:50:49.000,298,11027879,14045,0,1698252648,13091.796469699992,103.69474617000378,53520.30988008 2023-10-25,16:50:50.000,298,11027866,13925,0,1698252649,13091.762788150001,103.67359877999843,53520.29590584001 2023-10-25,16:50:51.000,298,11027842,14205,0,1698252650,13091.789733389996,103.67359877999843,53520.35878992 2023-10-25,16:50:52.000,298,11027833,13925,0,1698252651,13091.803206010001,103.68064790999779,53520.31686720001 2023-10-25,16:50:53.000,298,11027851,14085,0,1698252652,13091.729106599996,103.72294269000122,53520.34481568001 2023-10-25,16:50:54.000,298,11027865,13965,0,1698252653,13091.668479809996,103.72294269000122,53520.372764160005 2023-10-25,16:50:55.000,298,11027839,13765,0,1698252654,13091.722370290001,103.7088444300025,53520.33084144 2023-10-25,16:50:56.000,298,11027868,13645,0,1698252655,13091.62132564,103.78638486000273,53520.3518028 2023-10-25,16:50:57.000,298,11027812,13925,0,1698252656,13091.547226229995,103.84277790000488,53520.3518028 2023-10-25,16:50:58.000,298,11027843,13725,0,1698252657,13091.56069885,103.83572876999824,53520.372764160005 2023-10-25,16:50:59.000,298,11027901,14045,0,1698252658,13091.57417146999,103.87097442000231,53520.4566096 2023-10-25,16:51:00.000,298,11027847,13885,0,1698252659,13091.55396253999,104.00490789000469,53520.421674000005 2023-10-25,16:51:01.000,298,11027950,13805,0,1698252660,13091.50007206,104.00490789000469,53520.491545200006 2023-10-25,16:51:02.000,298,11027874,13965,0,1698252661,13091.425972649995,104.08244832000491,53520.41468688001 2023-10-25,16:51:03.000,298,11027811,13965,0,1698252662,13091.466390509995,104.09654658000363,53520.48455808001 2023-10-25,16:51:04.000,298,11027767,13925,0,1698252663,13091.405763719995,104.14589048999915,53520.3867384 2023-10-25,16:51:05.000,298,11027886,13925,0,1698252664,13091.324927999995,104.2022835300013,53520.41468688001 2023-10-25,16:51:06.000,298,11027861,13685,0,1698252665,13091.39229109999,104.19523440000194,53520.44962248 2023-10-25,16:51:07.000,298,11027874,14245,0,1698252666,13091.35860955,104.17408701000386,53520.42866112 2023-10-25,16:51:08.000,298,11027876,14045,0,1698252667,13091.29124644999,104.22343091999937,53520.37975128 2023-10-25,16:51:09.000,298,11027820,14005,0,1698252668,13091.31819169,104.3009713499996,53520.47757096 2023-10-25,16:51:10.000,298,11027850,14245,0,1698252669,13091.27777383,104.32211873999768,53520.4566096 2023-10-25,16:51:11.000,298,11027890,14045,0,1698252670,13091.23061965999,104.31506960999832,53520.42866112 2023-10-25,16:51:12.000,298,11027881,13845,0,1698252671,13091.19020179999,104.34326613000303,53520.41468688001 2023-10-25,16:51:13.000,298,11027886,13845,0,1698252672,13091.203674419994,104.38556090999919,53520.46359672001 2023-10-25,16:51:14.000,298,11027827,13805,0,1698252673,13091.23061965999,104.38556090999919,53520.51949368 2023-10-25,16:51:15.000,298,11027899,13845,0,1698252674,13091.183465489994,104.3996591699979,53520.51949368 2023-10-25,16:51:16.000,298,11027838,13725,0,1698252675,13091.163256559994,104.40670830000454,53520.51949368 2023-10-25,16:51:17.000,298,11027851,13565,0,1698252676,13091.176729179999,104.42785569000262,53520.49853232 2023-10-25,16:51:18.000,298,11027871,13805,0,1698252677,13091.21041072999,104.43490482000198,53520.56141640001 2023-10-25,16:51:19.000,298,11027848,14005,0,1698252678,13091.122838699994,104.42080656000326,53520.49853232 2023-10-25,16:51:20.000,298,11027878,13885,0,1698252679,13091.109366079989,104.47015046999877,53520.44962248 2023-10-25,16:51:21.000,298,11027860,13925,0,1698252680,13091.223883349994,104.43490482000198,53520.470583840004 2023-10-25,16:51:22.000,298,11027858,13965,0,1698252681,13091.176729179999,104.45605221000005,53520.47757096 2023-10-25,16:51:23.000,298,11027895,14285,0,1698252682,13091.163256559994,104.49129786000412,53520.47757096 2023-10-25,16:51:24.000,298,11027860,13965,0,1698252683,13091.169992869989,104.44195395000133,53520.51250656001 2023-10-25,16:51:25.000,298,11027877,14045,0,1698252684,13091.196938109999,104.43490482000198,53520.56141640001 2023-10-25,16:51:26.000,298,11027901,13965,0,1698252685,13091.143047629994,104.43490482000198,53520.50551944 2023-10-25,16:51:27.000,298,11027900,13885,0,1698252686,13091.068948219989,104.42785569000262,53520.48455808001 2023-10-25,16:51:28.000,298,11027847,14085,0,1698252687,13091.109366079989,104.43490482000198,53520.50551944 2023-10-25,16:51:29.000,298,11027889,13885,0,1698252688,13091.068948219989,104.43490482000198,53520.491545200006 2023-10-25,16:51:30.000,298,11027878,13925,0,1698252689,13091.021794049993,104.43490482000198,53520.49853232 2023-10-25,16:51:31.000,298,11027908,13565,0,1698252690,13091.089157149989,104.37851177999983,53520.49853232 2023-10-25,16:51:32.000,298,11027827,13765,0,1698252691,13091.075684529998,104.42080656000326,53520.56141640001 2023-10-25,16:51:33.000,298,11027879,13685,0,1698252692,13091.021794049993,104.39261003999854,53520.53346792001 2023-10-25,16:51:34.000,298,11027867,13685,0,1698252693,13091.008321429988,104.42785569000262,53520.48455808001 2023-10-25,16:51:35.000,298,11027845,13565,0,1698252694,13091.008321429988,104.40670830000454,53520.50551944 2023-10-25,16:51:36.000,298,11027862,13845,0,1698252695,13090.914013089998,104.42785569000262,53520.4566096 2023-10-25,16:51:37.000,298,11027832,13885,0,1698252696,13090.860122609993,104.3996591699979,53520.44263536001 2023-10-25,16:51:38.000,298,11027854,13405,0,1698252697,13090.887067850002,104.4137574300039,53520.53346792001 2023-10-25,16:51:39.000,298,11027841,13965,0,1698252698,13090.914013089998,104.4137574300039,53520.57539064 2023-10-25,16:51:40.000,298,11027879,14005,0,1698252699,13090.812968439997,104.42080656000326,53520.54744216 2023-10-25,16:51:41.000,298,11027838,13925,0,1698252700,13090.826441060002,104.32211873999768,53520.56141640001 2023-10-25,16:51:42.000,298,11027882,14085,0,1698252701,13090.779286889992,104.3996591699979,53520.540455040005 2023-10-25,16:51:43.000,298,11027857,13725,0,1698252702,13090.698451169992,104.39261003999854,53520.41468688001 2023-10-25,16:51:44.000,298,11027932,13925,0,1698252703,13090.664769620002,104.35031526000239,53520.4566096 2023-10-25,16:51:45.000,298,11027790,13885,0,1698252704,13090.691714859997,104.29392222000024,53520.49853232 2023-10-25,16:51:46.000,298,11027877,13725,0,1698252705,13090.664769620002,104.32211873999768,53520.54744216 2023-10-25,16:51:47.000,298,11027864,14045,0,1698252706,13090.624351760001,104.23048004999873,53520.47757096 2023-10-25,16:51:48.000,298,11027845,13765,0,1698252707,13090.577197589992,104.24457831000473,53520.44962248 2023-10-25,16:51:49.000,298,11027883,13605,0,1698252708,13090.590670209996,104.22343091999937,53520.49853232 2023-10-25,16:51:50.000,298,11027876,13725,0,1698252709,13090.570461279996,104.2022835300013,53520.491545200006 2023-10-25,16:51:51.000,298,11027861,13765,0,1698252710,13090.570461279996,104.24457831000473,53520.47757096 2023-10-25,16:51:52.000,298,11027835,13765,0,1698252711,13090.46268032,104.17408701000386,53520.40769976 2023-10-25,16:51:53.000,298,11027925,13565,0,1698252712,13090.449207699996,104.13179223000043,53520.372764160005 2023-10-25,16:51:54.000,298,11027830,13925,0,1698252713,13090.476152939991,104.13179223000043,53520.40769976 2023-10-25,16:51:55.000,298,11027863,13685,0,1698252714,13090.496361869991,104.14589048999915,53520.491545200006 2023-10-25,16:51:56.000,298,11027830,13805,0,1698252715,13090.496361869991,104.11064484000235,53520.44962248 2023-10-25,16:51:57.000,298,11027949,13645,0,1698252716,13090.42226246,104.13884135999979,53520.40769976 2023-10-25,16:51:58.000,298,11027926,13925,0,1698252717,13090.39531721999,104.06835005999892,53520.44962248 2023-10-25,16:51:59.000,298,11027859,14165,0,1698252718,13090.428998769996,104.08244832000491,53520.421674000005 2023-10-25,16:52:00.000,298,11027818,14205,0,1698252719,13090.39531721999,104.07539918999828,53520.42866112 2023-10-25,16:52:01.000,298,11027872,13965,0,1698252720,13090.415526149991,104.06130092999956,53520.470583840004 2023-10-25,16:52:02.000,298,11027877,14205,0,1698252721,13090.388580909996,104.0542518000002,53520.3867384 2023-10-25,16:52:03.000,298,11027908,14045,0,1698252722,13090.39531721999,104.0190061500034,53520.421674000005 2023-10-25,16:52:04.000,298,11027879,13925,0,1698252723,13090.449207699996,104.03310441000212,53520.44263536001 2023-10-25,16:52:05.000,298,11027844,13725,0,1698252724,13090.469416629996,104.04720267000084,53520.470583840004 2023-10-25,16:52:06.000,298,11027891,13685,0,1698252725,13090.42226246,104.00490789000469,53520.43564824001 2023-10-25,16:52:07.000,298,11027856,13805,0,1698252726,13090.39531721999,104.06835005999892,53520.35878992 2023-10-25,16:52:08.000,298,11027888,13845,0,1698252727,13090.35489935999,104.0542518000002,53520.33782856 2023-10-25,16:52:09.000,298,11027879,13765,0,1698252728,13090.39531721999,104.08244832000491,53520.39372552001 2023-10-25,16:52:10.000,298,11027880,13885,0,1698252729,13090.415526149991,104.04720267000084,53520.35878992 2023-10-25,16:52:11.000,298,11027789,13925,0,1698252730,13090.435735079991,104.11064484000235,53520.470583840004 2023-10-25,16:52:12.000,298,11027866,13845,0,1698252731,13090.36163567,104.13884135999979,53520.372764160005 2023-10-25,16:52:13.000,298,11027919,13645,0,1698252732,13090.307745189995,104.15998874999786,53520.323854320006 2023-10-25,16:52:14.000,298,11027888,13845,0,1698252733,13090.34142674,104.13884135999979,53520.323854320006 2023-10-25,16:52:15.000,298,11027885,13925,0,1698252734,13090.29427256999,104.18113614000322,53520.28891872 2023-10-25,16:52:16.000,298,11027892,13685,0,1698252735,13090.28079995,104.2022835300013,53520.31686720001 2023-10-25,16:52:17.000,298,11027847,13845,0,1698252736,13090.29427256999,104.22343091999937,53520.35878992 2023-10-25,16:52:18.000,298,11027789,14005,0,1698252737,13090.31448149999,104.28687309000088,53520.36577704001 2023-10-25,16:52:19.000,298,11027829,13765,0,1698252738,13090.267327329995,104.23752917999809,53520.3867384 2023-10-25,16:52:20.000,298,11027866,14005,0,1698252739,13090.17301898999,104.23048004999873,53520.33084144 2023-10-25,16:52:21.000,298,11027882,13845,0,1698252740,13090.206700539995,104.3009713499996,53520.34481568001 2023-10-25,16:52:22.000,298,11027838,13885,0,1698252741,13090.1797553,104.27277483000216,53520.30988008 2023-10-25,16:52:23.000,298,11027827,13725,0,1698252742,13090.1797553,104.2657257000028,53520.30988008 2023-10-25,16:52:24.000,298,11027918,14005,0,1698252743,13090.13260112999,104.27982396000152,53520.28891872 2023-10-25,16:52:25.000,298,11027848,13925,0,1698252744,13090.105655889995,104.30802047999896,53520.30988008 2023-10-25,16:52:26.000,298,11027857,14045,0,1698252745,13090.166282679995,104.32916787000431,53520.33782856 2023-10-25,16:52:27.000,298,11027900,14005,0,1698252746,13090.11912851,104.3009713499996,53520.34481568001 2023-10-25,16:52:28.000,298,11027846,13725,0,1698252747,13090.166282679995,104.29392222000024,53520.30988008 2023-10-25,16:52:29.000,298,11027886,13925,0,1698252748,13090.13260112999,104.25162744000409,53520.3867384 2023-10-25,16:52:30.000,298,11027849,13725,0,1698252749,13090.11239219999,104.27982396000152,53520.372764160005 2023-10-25,16:52:31.000,298,11027843,13765,0,1698252750,13090.11912851,104.27982396000152,53520.27494448001 2023-10-25,16:52:32.000,298,11027826,13605,0,1698252751,13090.045029099994,104.28687309000088,53520.19808616001 2023-10-25,16:52:33.000,298,11027846,14085,0,1698252752,13090.05176540999,104.3009713499996,53520.24699600001 2023-10-25,16:52:34.000,298,11027845,13925,0,1698252753,13090.11912851,104.32916787000431,53520.33782856 2023-10-25,16:52:35.000,298,11027821,13925,0,1698252754,13090.13933744,104.31506960999832,53520.35878992 2023-10-25,16:52:36.000,298,11027881,13645,0,1698252755,13090.13933744,104.32916787000431,53520.2819316 2023-10-25,16:52:37.000,298,11027910,14005,0,1698252756,13090.085446959994,104.34326613000303,53520.24000888 2023-10-25,16:52:38.000,298,11027855,13965,0,1698252757,13090.105655889995,104.33621700000367,53520.21904752 2023-10-25,16:52:39.000,298,11027884,13925,0,1698252758,13090.05850172,104.32916787000431,53520.2819316 2023-10-25,16:52:40.000,298,11027823,13765,0,1698252759,13090.03829279,104.31506960999832,53520.26097024 2023-10-25,16:52:41.000,298,11027844,14045,0,1698252760,13090.024820169994,104.3009713499996,53520.2819316 2023-10-25,16:52:42.000,298,11027873,13485,0,1698252761,13090.018083859999,104.3009713499996,53520.2819316 2023-10-25,16:52:43.000,298,11027860,14245,0,1698252762,13089.957457069999,104.33621700000367,53520.253983120005 2023-10-25,16:52:44.000,298,11027835,13925,0,1698252763,13089.910302899989,104.32211873999768,53520.22603464001 2023-10-25,16:52:45.000,298,11027883,13885,0,1698252764,13089.950720759989,104.24457831000473,53520.24699600001 2023-10-25,16:52:46.000,298,11027868,13845,0,1698252765,13089.930511829989,104.21638179000001,53520.23302176 2023-10-25,16:52:47.000,298,11027872,14005,0,1698252766,13089.842939799993,104.24457831000473,53520.14917632001 2023-10-25,16:52:48.000,298,11027894,14165,0,1698252767,13089.869885039989,104.15998874999786,53520.16315056 2023-10-25,16:52:49.000,298,11027857,13525,0,1698252768,13089.856412419998,104.17408701000386,53520.19808616001 2023-10-25,16:52:50.000,298,11027778,13925,0,1698252769,13089.809258249988,104.13884135999979,53520.17712480001 2023-10-25,16:52:51.000,298,11027866,13605,0,1698252770,13089.721686219993,104.10359571000299,53520.04436952 2023-10-25,16:52:52.000,298,11027841,13885,0,1698252771,13089.842939799993,104.06130092999956,53520.19808616001 2023-10-25,16:52:53.000,298,11027900,14325,0,1698252772,13089.789049319988,104.04720267000084,53520.16315056 2023-10-25,16:52:54.000,298,11027883,13605,0,1698252773,13089.748631459988,104.06130092999956,53520.135202080004 2023-10-25,16:52:55.000,298,11027840,14365,0,1698252774,13089.708213600003,103.99785875999805,53520.10026648001 2023-10-25,16:52:56.000,298,11027851,13805,0,1698252775,13089.694740979998,103.98376049999933,53520.086292240005 2023-10-25,16:52:57.000,298,11027858,14165,0,1698252776,13089.667795740002,103.9555639800019,53520.14917632001 2023-10-25,16:52:58.000,298,11027850,14085,0,1698252777,13089.681268359993,103.90622006999911,53520.12821496001 2023-10-25,16:52:59.000,298,11027835,13845,0,1698252778,13089.667795740002,103.87097442000231,53520.1421892 2023-10-25,16:53:00.000,298,11027877,14245,0,1698252779,13089.586960020002,103.8568761600036,53520.05834376001 2023-10-25,16:53:01.000,298,11027908,13565,0,1698252780,13089.627377880002,103.8568761600036,53520.06533088 2023-10-25,16:53:02.000,298,11027843,13845,0,1698252781,13089.593696329997,103.82867963999888,53520.04436952 2023-10-25,16:53:03.000,298,11027929,14005,0,1698252782,13089.492651679997,103.78638486000273,53520.00943392001 2023-10-25,16:53:04.000,298,11027864,14045,0,1698252783,13089.458970129992,103.80048312000145,53519.988472560006 2023-10-25,16:53:05.000,298,11027922,14125,0,1698252784,13089.492651679997,103.76523747000465,53520.01642104 2023-10-25,16:53:06.000,298,11027851,13765,0,1698252785,13089.512860609997,103.79343399000209,53520.07930512001 2023-10-25,16:53:07.000,298,11027858,13685,0,1698252786,13089.432024889997,103.79343399000209,53520.02340816 2023-10-25,16:53:08.000,298,11027844,13685,0,1698252787,13089.519596919992,103.8075322500008,53520.037382400005 2023-10-25,16:53:09.000,298,11027826,14085,0,1698252788,13089.479179059992,103.80048312000145,53520.00943392001 2023-10-25,16:53:10.000,298,11027859,13765,0,1698252789,13089.445497510002,103.83572876999824,53519.99545968 2023-10-25,16:53:11.000,298,11027865,13885,0,1698252790,13089.438761199992,103.83572876999824,53519.93956272001 2023-10-25,16:53:12.000,298,11027866,13885,0,1698252791,13089.351189169996,103.84982703000423,53519.87667864 2023-10-25,16:53:13.000,298,11027915,14165,0,1698252792,13089.405079650001,103.88507268000103,53519.97449832 2023-10-25,16:53:14.000,298,11027901,13805,0,1698252793,13089.425288580002,103.88507268000103,53520.037382400005 2023-10-25,16:53:15.000,298,11027859,13565,0,1698252794,13089.452233819997,103.86392529000295,53520.00943392001 2023-10-25,16:53:16.000,298,11027838,14205,0,1698252795,13089.418552269992,103.91326919999847,53519.94654984 2023-10-25,16:53:17.000,298,11027867,13805,0,1698252796,13089.371398099996,103.94851485000254,53519.918601360005 2023-10-25,16:53:18.000,298,11027849,13765,0,1698252797,13089.425288580002,103.94146572000318,53519.95353696 2023-10-25,16:53:19.000,298,11027867,13965,0,1698252798,13089.432024889997,103.89212181000039,53519.93257560001 2023-10-25,16:53:20.000,298,11027851,13965,0,1698252799,13089.458970129992,103.90622006999911,53519.99545968 2023-10-25,16:53:21.000,298,11027900,13805,0,1698252800,13089.479179059992,103.87097442000231,53519.98148544001 2023-10-25,16:53:22.000,298,11027855,14205,0,1698252801,13089.438761199992,103.90622006999911,53519.89764 2023-10-25,16:53:23.000,298,11027919,13965,0,1698252802,13089.452233819997,103.92736746000446,53519.95353696 2023-10-25,16:53:24.000,298,11027896,13605,0,1698252803,13089.519596919992,103.82867963999888,53519.97449832 2023-10-25,16:53:25.000,298,11027819,13765,0,1698252804,13089.519596919992,103.87802355000167,53519.95353696 2023-10-25,16:53:26.000,298,11027791,14285,0,1698252805,13089.533069539997,103.92031832999783,53519.96052408001 2023-10-25,16:53:27.000,298,11027826,13925,0,1698252806,13089.506124300002,103.81458138000016,53519.88366576 2023-10-25,16:53:28.000,298,11027828,13925,0,1698252807,13089.506124300002,103.84277790000488,53519.86270440001 2023-10-25,16:53:29.000,298,11027847,13845,0,1698252808,13089.560014779992,103.82867963999888,53519.918601360005 2023-10-25,16:53:30.000,298,11027848,13765,0,1698252809,13089.593696329997,103.82867963999888,53519.91161424001 2023-10-25,16:53:31.000,298,11027860,14125,0,1698252810,13089.701477289993,103.80048312000145,53519.967511200004 2023-10-25,16:53:32.000,298,11027872,14085,0,1698252811,13089.735158839998,103.80048312000145,53519.94654984 2023-10-25,16:53:33.000,298,11027870,13685,0,1698252812,13089.721686219993,103.7440900799993,53519.918601360005 2023-10-25,16:53:34.000,298,11027815,13645,0,1698252813,13089.768840389988,103.7440900799993,53519.92558848 2023-10-25,16:53:35.000,298,11027871,14245,0,1698252814,13089.762104079993,103.72294269000122,53519.93956272001 2023-10-25,16:53:36.000,298,11027891,14045,0,1698252815,13089.795785629998,103.71589356000186,53519.97449832 2023-10-25,16:53:37.000,298,11027915,14005,0,1698252816,13089.755367769998,103.66654964999907,53519.90462712 2023-10-25,16:53:38.000,298,11027839,13885,0,1698252817,13089.795785629998,103.5960583499982,53519.89764 2023-10-25,16:53:39.000,298,11027862,13885,0,1698252818,13089.802521939993,103.53966531000333,53519.96052408001 2023-10-25,16:53:40.000,298,11027886,13845,0,1698252819,13089.842939799993,103.52556705000461,53519.91161424001 2023-10-25,16:53:41.000,298,11027886,13645,0,1698252820,13089.883357659994,103.4973705299999,53519.967511200004 2023-10-25,16:53:42.000,298,11027814,13645,0,1698252821,13089.910302899989,103.49032140000054,53519.94654984 2023-10-25,16:53:43.000,298,11027861,14045,0,1698252822,13089.883357659994,103.39163358000224,53519.90462712 2023-10-25,16:53:44.000,298,11027849,14045,0,1698252823,13089.910302899989,103.3493387999988,53519.8277688 2023-10-25,16:53:45.000,298,11027878,14285,0,1698252824,13089.930511829989,103.27179836999858,53519.97449832 2023-10-25,16:53:46.000,298,11027829,13685,0,1698252825,13089.957457069999,103.22950359000242,53520.0024468 2023-10-25,16:53:47.000,298,11027883,14125,0,1698252826,13090.01134754999,103.20130706999771,53519.92558848 2023-10-25,16:53:48.000,298,11027852,13925,0,1698252827,13089.97092968999,103.19425793999835,53519.93257560001 2023-10-25,16:53:49.000,298,11027863,13805,0,1698252828,13089.964193379994,103.1519631600022,53519.94654984 2023-10-25,16:53:50.000,298,11027777,13925,0,1698252829,13089.957457069999,103.09557012000005,53519.87667864 2023-10-25,16:53:51.000,298,11027855,13605,0,1698252830,13089.943984449994,103.06737360000261,53519.95353696 2023-10-25,16:53:52.000,298,11027820,13685,0,1698252831,13089.99113861999,103.05327534000389,53519.87667864 2023-10-25,16:53:53.000,298,11027888,13645,0,1698252832,13090.004611239994,103.01802968999982,53520.03039528001 2023-10-25,16:53:54.000,298,11027894,14085,0,1698252833,13090.045029099994,102.99688230000174,53519.97449832 2023-10-25,16:53:55.000,298,11027793,13965,0,1698252834,13090.024820169994,102.96163664999767,53519.988472560006 2023-10-25,16:53:56.000,298,11027861,13725,0,1698252835,13090.004611239994,102.89114535000408,53519.92558848 2023-10-25,16:53:57.000,298,11027929,13925,0,1698252836,13090.004611239994,102.83475231000193,53520.0024468 2023-10-25,16:53:58.000,298,11027890,13925,0,1698252837,13089.984402309994,102.82770318000257,53519.96052408001 2023-10-25,16:53:59.000,298,11027898,13965,0,1698252838,13090.03155647999,102.82065405000321,53520.0024468 2023-10-25,16:54:00.000,298,11027837,14285,0,1698252839,13090.065238029994,102.73606449000363,53520.00943392001 2023-10-25,16:54:01.000,298,11027889,13685,0,1698252840,13090.09891958,102.72196623000491,53520.03039528001 2023-10-25,16:54:02.000,298,11027799,14205,0,1698252841,13090.03155647999,102.63737666999805,53519.90462712 2023-10-25,16:54:03.000,298,11027885,14005,0,1698252842,13090.09218326999,102.60213102000125,53519.988472560006 2023-10-25,16:54:04.000,298,11027857,14365,0,1698252843,13090.09218326999,102.55983623999782,53520.03039528001 2023-10-25,16:54:05.000,298,11027839,14085,0,1698252844,13090.146073749995,102.56688537000446,53520.03039528001 2023-10-25,16:54:06.000,298,11027873,14165,0,1698252845,13090.09891958,102.48229581000487,53519.97449832 2023-10-25,16:54:07.000,298,11027913,13725,0,1698252846,13090.11239219999,102.47524667999824,53519.94654984 2023-10-25,16:54:08.000,298,11027867,14205,0,1698252847,13090.105655889995,102.44000103000144,53520.02340816 2023-10-25,16:54:09.000,298,11027834,13805,0,1698252848,13090.07197433999,102.41885364000336,53520.05834376001 2023-10-25,16:54:10.000,298,11027866,13805,0,1698252849,13090.105655889995,102.39065711999865,53520.0024468 2023-10-25,16:54:11.000,298,11027878,13885,0,1698252850,13090.186491609995,102.33426408000378,53520.037382400005 2023-10-25,16:54:12.000,298,11027816,13965,0,1698252851,13090.186491609995,102.34131321000314,53520.05135664 2023-10-25,16:54:13.000,298,11027868,13965,0,1698252852,13090.13933744,102.26377278000291,53519.99545968 2023-10-25,16:54:14.000,298,11027795,13845,0,1698252853,13090.186491609995,102.22852712999884,53520.03039528001 2023-10-25,16:54:15.000,298,11027871,14045,0,1698252854,13090.1797553,102.2003306100014,53520.05834376001 2023-10-25,16:54:16.000,298,11027855,14085,0,1698252855,13090.19322791999,102.15098669999861,53520.05834376001 2023-10-25,16:54:17.000,298,11027839,14325,0,1698252856,13090.1797553,102.12983931000053,53519.99545968 2023-10-25,16:54:18.000,298,11027873,14045,0,1698252857,13090.19322791999,102.1650849600046,53519.95353696 2023-10-25,16:54:19.000,298,11027807,13885,0,1698252858,13090.28079995,102.12983931000053,53520.1421892 2023-10-25,16:54:20.000,298,11027906,14205,0,1698252859,13090.22017316,102.14393756999925,53520.10026648001 2023-10-25,16:54:21.000,298,11027825,14045,0,1698252860,13090.19322791999,102.11574105000182,53520.09327936 2023-10-25,16:54:22.000,298,11027847,13805,0,1698252861,13090.24038209,102.11574105000182,53520.07930512001 2023-10-25,16:54:23.000,298,11027923,14205,0,1698252862,13090.186491609995,102.14393756999925,53520.02340816 2023-10-25,16:54:24.000,298,11027857,14045,0,1698252863,13090.186491609995,102.15098669999861,53520.02340816 2023-10-25,16:54:25.000,298,11027828,13885,0,1698252864,13090.226909469995,102.19328148000204,53520.10725360001 2023-10-25,16:54:26.000,298,11027834,14085,0,1698252865,13090.267327329995,102.19328148000204,53520.11424072 2023-10-25,16:54:27.000,298,11027871,13965,0,1698252866,13090.22017316,102.20737974000076,53520.06533088 2023-10-25,16:54:28.000,298,11027914,13925,0,1698252867,13090.17301898999,102.2355762599982,53520.07930512001 2023-10-25,16:54:29.000,298,11027809,13845,0,1698252868,13090.186491609995,102.24262539000483,53520.11424072 2023-10-25,16:54:30.000,298,11027823,13925,0,1698252869,13090.226909469995,102.30606755999906,53520.205073280005 2023-10-25,16:54:31.000,298,11027834,14285,0,1698252870,13090.19322791999,102.39770624999801,53520.23302176 2023-10-25,16:54:32.000,298,11027881,14325,0,1698252871,13090.15954637,102.36246060000121,53520.12122784 2023-10-25,16:54:33.000,298,11027862,13885,0,1698252872,13090.09891958,102.411804510004,53520.17712480001 2023-10-25,16:54:34.000,298,11027861,13845,0,1698252873,13090.247118399995,102.45409929000016,53520.2819316 2023-10-25,16:54:35.000,298,11027915,13885,0,1698252874,13090.17301898999,102.53868884999974,53520.22603464001 2023-10-25,16:54:36.000,298,11027918,14005,0,1698252875,13090.166282679995,102.51754146000167,53520.23302176 2023-10-25,16:54:37.000,298,11027821,13965,0,1698252876,13090.11912851,102.61622927999997,53520.23302176 2023-10-25,16:54:38.000,298,11027778,13925,0,1698252877,13090.15281005999,102.60918015000061,53520.253983120005 2023-10-25,16:54:39.000,298,11027797,13925,0,1698252878,13090.125864819995,102.62327840999933,53520.23302176 2023-10-25,16:54:40.000,298,11027859,14165,0,1698252879,13090.11239219999,102.56688537000446,53520.22603464001 2023-10-25,16:54:41.000,298,11027883,14165,0,1698252880,13090.11912851,102.63737666999805,53520.23302176 2023-10-25,16:54:42.000,298,11027881,13765,0,1698252881,13090.13260112999,102.6585240600034,53520.24000888 2023-10-25,16:54:43.000,298,11027897,14085,0,1698252882,13090.09218326999,102.67967145000148,53520.22603464001 2023-10-25,16:54:44.000,298,11027794,14005,0,1698252883,13090.166282679995,102.67262232000212,53520.24699600001 2023-10-25,16:54:45.000,298,11027836,13725,0,1698252884,13090.146073749995,102.6937697100002,53520.28891872 2023-10-25,16:54:46.000,298,11027853,13725,0,1698252885,13090.13933744,102.7572118800017,53520.253983120005 2023-10-25,16:54:47.000,298,11027876,14245,0,1698252886,13090.13933744,102.7572118800017,53520.18411192 2023-10-25,16:54:48.000,298,11027819,13885,0,1698252887,13090.13260112999,102.79950665999786,53520.19109904 2023-10-25,16:54:49.000,298,11027862,13965,0,1698252888,13090.11239219999,102.81360492000385,53520.18411192 2023-10-25,16:54:50.000,298,11027840,13885,0,1698252889,13090.23364577999,102.7572118800017,53520.30988008 2023-10-25,16:54:51.000,298,11027897,14045,0,1698252890,13090.25385470999,102.7924575299985,53520.34481568001 2023-10-25,16:54:52.000,298,11027875,14045,0,1698252891,13090.247118399995,102.77835926999978,53520.26795736001 2023-10-25,16:54:53.000,298,11027866,14045,0,1698252892,13090.19322791999,102.72196623000491,53520.22603464001 2023-10-25,16:54:54.000,298,11027820,13925,0,1698252893,13090.287536259995,102.74311362000299,53520.23302176 2023-10-25,16:54:55.000,298,11027849,13685,0,1698252894,13090.287536259995,102.68672058000084,53520.24699600001 2023-10-25,16:54:56.000,298,11027833,14045,0,1698252895,13090.33469042999,102.68672058000084,53520.30988008 2023-10-25,16:54:57.000,298,11027867,13885,0,1698252896,13090.26059102,102.68672058000084,53520.21904752 2023-10-25,16:54:58.000,298,11027831,14005,0,1698252897,13090.31448149999,102.68672058000084,53520.205073280005 2023-10-25,16:54:59.000,298,11027869,13925,0,1698252898,13090.327954119995,102.63032753999869,53520.3518028 2023-10-25,16:55:00.000,298,11027860,13925,0,1698252899,13090.35489935999,102.63032753999869,53520.36577704001 2023-10-25,16:55:01.000,298,11027876,14005,0,1698252900,13090.327954119995,102.67262232000212,53520.36577704001 2023-10-25,16:55:02.000,298,11027789,14005,0,1698252901,13090.29427256999,102.67262232000212,53520.372764160005 2023-10-25,16:55:03.000,298,11027875,13965,0,1698252902,13090.19996423,102.6937697100002,53520.33084144 2023-10-25,16:55:04.000,298,11027872,13845,0,1698252903,13090.267327329995,102.64442580000468,53520.253983120005 2023-10-25,16:55:05.000,298,11027871,13885,0,1698252904,13090.226909469995,102.67262232000212,53520.35878992 2023-10-25,16:55:06.000,298,11027915,14165,0,1698252905,13090.23364577999,102.72196623000491,53520.36577704001 2023-10-25,16:55:07.000,298,11027871,14085,0,1698252906,13090.19322791999,102.72196623000491,53520.33782856 2023-10-25,16:55:08.000,298,11027833,13925,0,1698252907,13090.13260112999,102.74311362000299,53520.3518028 2023-10-25,16:55:09.000,298,11027852,14085,0,1698252908,13090.15954637,102.74311362000299,53520.39372552001 2023-10-25,16:55:10.000,298,11027853,14165,0,1698252909,13090.13933744,102.70786796999892,53520.33782856 2023-10-25,16:55:11.000,298,11027814,14085,0,1698252910,13090.146073749995,102.67262232000212,53520.42866112 2023-10-25,16:55:12.000,298,11027853,14325,0,1698252911,13090.09218326999,102.73606449000363,53520.30988008 2023-10-25,16:55:13.000,298,11027874,13765,0,1698252912,13090.05850172,102.71491709999827,53520.34481568001 2023-10-25,16:55:14.000,298,11027904,14045,0,1698252913,13090.17301898999,102.74311362000299,53520.421674000005 2023-10-25,16:55:15.000,298,11027826,14005,0,1698252914,13090.17301898999,102.68672058000084,53520.40071264 2023-10-25,16:55:16.000,298,11027875,13845,0,1698252915,13090.17301898999,102.70786796999892,53520.41468688001 2023-10-25,16:55:17.000,298,11027868,14165,0,1698252916,13090.105655889995,102.76426101000106,53520.31686720001 2023-10-25,16:55:18.000,298,11027897,13765,0,1698252917,13090.15954637,102.78540839999914,53520.33084144 2023-10-25,16:55:19.000,298,11027858,14165,0,1698252918,13090.125864819995,102.81360492000385,53520.28891872 2023-10-25,16:55:20.000,298,11027872,14045,0,1698252919,13090.125864819995,102.84180144000129,53520.302892960004 2023-10-25,16:55:21.000,298,11027863,13685,0,1698252920,13090.1797553,102.81360492000385,53520.39372552001 2023-10-25,16:55:22.000,298,11027857,13845,0,1698252921,13090.19996423,102.84885057000065,53520.3518028 2023-10-25,16:55:23.000,298,11027911,13845,0,1698252922,13090.23364577999,102.85589970000001,53520.40769976 2023-10-25,16:55:24.000,298,11027871,13845,0,1698252923,13090.25385470999,102.84885057000065,53520.40071264 2023-10-25,16:55:25.000,298,11027886,13885,0,1698252924,13090.29427256999,102.88409622000472,53520.40769976 2023-10-25,16:55:26.000,298,11027861,13685,0,1698252925,13090.27406363999,102.9052436100028,53520.3518028 2023-10-25,16:55:27.000,298,11027899,14205,0,1698252926,13090.33469042999,102.86999795999873,53520.44962248 2023-10-25,16:55:28.000,298,11027793,13725,0,1698252927,13090.30100888,102.88409622000472,53520.37975128 2023-10-25,16:55:29.000,298,11027859,13845,0,1698252928,13090.31448149999,102.94753838999895,53520.40769976 2023-10-25,16:55:30.000,298,11027794,13885,0,1698252929,13090.388580909996,102.9404892599996,53520.47757096 2023-10-25,16:55:31.000,298,11027822,13725,0,1698252930,13090.408789839996,102.99688230000174,53520.491545200006 2023-10-25,16:55:32.000,298,11027912,13765,0,1698252931,13090.48288925,103.04622621000453,53520.51949368 2023-10-25,16:55:33.000,298,11027831,13485,0,1698252932,13090.40205353,103.07442273000197,53520.40769976 2023-10-25,16:55:34.000,298,11027913,13885,0,1698252933,13090.449207699996,103.08852099000069,53520.47757096 2023-10-25,16:55:35.000,298,11027863,14165,0,1698252934,13090.476152939991,103.15901229000156,53520.470583840004 2023-10-25,16:55:36.000,298,11027885,13805,0,1698252935,13090.39531721999,103.20130706999771,53520.40071264 2023-10-25,16:55:37.000,298,11027850,13605,0,1698252936,13090.3818446,103.29294576000393,53520.491545200006 2023-10-25,16:55:38.000,298,11027812,13925,0,1698252937,13090.415526149991,103.34228966999945,53520.48455808001 2023-10-25,16:55:39.000,298,11027806,13885,0,1698252938,13090.476152939991,103.38458445000288,53520.596352 2023-10-25,16:55:40.000,298,11027835,14005,0,1698252939,13090.489625559996,103.46917401000246,53520.46359672001 2023-10-25,16:55:41.000,298,11027896,13885,0,1698252940,13090.44247139,103.47622314000182,53520.540455040005 2023-10-25,16:55:42.000,298,11027929,13765,0,1698252941,13090.408789839996,103.4973705299999,53520.48455808001 2023-10-25,16:55:43.000,298,11027864,13845,0,1698252942,13090.388580909996,103.49032140000054,53520.46359672001 2023-10-25,16:55:44.000,298,11027907,13925,0,1698252943,13090.34142674,103.51851791999798,53520.4566096 2023-10-25,16:55:45.000,298,11027875,13845,0,1698252944,13090.37510828999,103.49032140000054,53520.491545200006 2023-10-25,16:55:46.000,298,11027863,13845,0,1698252945,13090.3818446,103.51146878999862,53520.540455040005 2023-10-25,16:55:47.000,298,11027868,13885,0,1698252946,13090.37510828999,103.53261618000397,53520.491545200006 2023-10-25,16:55:48.000,298,11027930,14045,0,1698252947,13090.368371979996,103.4973705299999,53520.50551944 2023-10-25,16:55:49.000,298,11027879,13885,0,1698252948,13090.36163567,103.45507575000374,53520.470583840004 2023-10-25,16:55:50.000,298,11027902,13925,0,1698252949,13090.3818446,103.44802662000438,53520.540455040005 2023-10-25,16:55:51.000,298,11027927,14125,0,1698252950,13090.40205353,103.37753532000352,53520.55442928 2023-10-25,16:55:52.000,298,11027865,13725,0,1698252951,13090.408789839996,103.42687922999903,53520.44962248 2023-10-25,16:55:53.000,298,11027887,14045,0,1698252952,13090.408789839996,103.35638792999816,53520.53346792001 2023-10-25,16:55:54.000,298,11027857,13685,0,1698252953,13090.469416629996,103.37753532000352,53520.5264808 2023-10-25,16:55:55.000,298,11027859,13685,0,1698252954,13090.476152939991,103.26474923999922,53520.491545200006 2023-10-25,16:55:56.000,298,11027825,13845,0,1698252955,13090.496361869991,103.27179836999858,53520.44962248 2023-10-25,16:55:57.000,298,11027888,14005,0,1698252956,13090.44247139,103.27884749999794,53520.53346792001 2023-10-25,16:55:58.000,298,11027890,14045,0,1698252957,13090.476152939991,103.27884749999794,53520.5264808 2023-10-25,16:55:59.000,298,11027914,13925,0,1698252958,13090.516570799991,103.20835620000435,53520.55442928 2023-10-25,16:56:00.000,298,11027890,13885,0,1698252959,13090.516570799991,103.2506509800005,53520.491545200006 2023-10-25,16:56:01.000,298,11027805,13725,0,1698252960,13090.476152939991,103.22245446000306,53520.491545200006 2023-10-25,16:56:02.000,298,11027857,14085,0,1698252961,13090.449207699996,103.25770010999986,53520.5264808 2023-10-25,16:56:03.000,298,11027862,13805,0,1698252962,13090.408789839996,103.27179836999858,53520.47757096 2023-10-25,16:56:04.000,298,11027806,13845,0,1698252963,13090.435735079991,103.26474923999922,53520.51949368 2023-10-25,16:56:05.000,298,11027886,13885,0,1698252964,13090.37510828999,103.25770010999986,53520.589364880005 2023-10-25,16:56:06.000,298,11027837,14005,0,1698252965,13090.307745189995,103.32114228000137,53520.55442928 2023-10-25,16:56:07.000,298,11027899,13765,0,1698252966,13090.27406363999,103.32114228000137,53520.540455040005 2023-10-25,16:56:08.000,298,11027881,13805,0,1698252967,13090.206700539995,103.3634370600048,53520.48455808001 2023-10-25,16:56:09.000,298,11027845,13805,0,1698252968,13090.226909469995,103.3634370600048,53520.53346792001 2023-10-25,16:56:10.000,298,11027825,13885,0,1698252969,13090.22017316,103.32114228000137,53520.56840352 2023-10-25,16:56:11.000,298,11027860,14005,0,1698252970,13090.19322791999,103.32819141000073,53520.540455040005 2023-10-25,16:56:12.000,298,11027838,14165,0,1698252971,13090.1797553,103.37048619000416,53520.56840352 2023-10-25,16:56:13.000,298,11027858,13765,0,1698252972,13090.11239219999,103.41983009999967,53520.46359672001 2023-10-25,16:56:14.000,298,11027812,13645,0,1698252973,13090.09218326999,103.3634370600048,53520.49853232 2023-10-25,16:56:15.000,298,11027821,13605,0,1698252974,13090.004611239994,103.39163358000224,53520.46359672001 2023-10-25,16:56:16.000,298,11027903,13925,0,1698252975,13089.984402309994,103.40573184000095,53520.51949368 2023-10-25,16:56:17.000,298,11027846,13725,0,1698252976,13089.930511829989,103.44097748999775,53520.4566096 2023-10-25,16:56:18.000,298,11027840,13725,0,1698252977,13089.883357659994,103.44802662000438,53520.4566096 2023-10-25,16:56:19.000,298,11027770,13765,0,1698252978,13089.950720759989,103.44097748999775,53520.51949368 2023-10-25,16:56:20.000,298,11027853,13965,0,1698252979,13089.883357659994,103.42687922999903,53520.470583840004 2023-10-25,16:56:21.000,298,11027851,14045,0,1698252980,13089.917039209999,103.43392835999839,53520.491545200006 2023-10-25,16:56:22.000,298,11027904,13805,0,1698252981,13089.863148729994,103.44097748999775,53520.470583840004 2023-10-25,16:56:23.000,298,11027885,13965,0,1698252982,13089.802521939993,103.4621248800031,53520.42866112 2023-10-25,16:56:24.000,298,11027909,13805,0,1698252983,13089.762104079993,103.44097748999775,53520.36577704001 2023-10-25,16:56:25.000,298,11027865,13965,0,1698252984,13089.809258249988,103.42687922999903,53520.41468688001 2023-10-25,16:56:26.000,298,11027869,13765,0,1698252985,13089.836203489998,103.50441965999926,53520.470583840004 2023-10-25,16:56:27.000,298,11027840,13645,0,1698252986,13089.849676109989,103.45507575000374,53520.421674000005 2023-10-25,16:56:28.000,298,11027868,13605,0,1698252987,13089.815994559998,103.47622314000182,53520.44962248 2023-10-25,16:56:29.000,298,11027880,13565,0,1698252988,13089.856412419998,103.44097748999775,53520.49853232 2023-10-25,16:56:30.000,298,11027889,13805,0,1698252989,13089.842939799993,103.49032140000054,53520.42866112 2023-10-25,16:56:31.000,298,11027884,14045,0,1698252990,13089.836203489998,103.46917401000246,53520.3867384 2023-10-25,16:56:32.000,298,11027872,13685,0,1698252991,13089.789049319988,103.4973705299999,53520.35878992 2023-10-25,16:56:33.000,298,11027813,13885,0,1698252992,13089.789049319988,103.50441965999926,53520.3867384 2023-10-25,16:56:34.000,298,11027773,13725,0,1698252993,13089.822730869993,103.54671444000269,53520.34481568001 2023-10-25,16:56:35.000,298,11027853,14005,0,1698252994,13089.829467179989,103.53261618000397,53520.41468688001 2023-10-25,16:56:36.000,298,11027891,13565,0,1698252995,13089.768840389988,103.57491096000012,53520.34481568001 2023-10-25,16:56:37.000,298,11027855,14045,0,1698252996,13089.762104079993,103.58900921999884,53520.372764160005 2023-10-25,16:56:38.000,298,11027939,13805,0,1698252997,13089.775576699998,103.63130400000227,53520.372764160005 2023-10-25,16:56:39.000,298,11027854,13925,0,1698252998,13089.748631459988,103.7088444300025,53520.372764160005 2023-10-25,16:56:40.000,298,11027923,13965,0,1698252999,13089.735158839998,103.71589356000186,53520.41468688001 2023-10-25,16:56:41.000,298,11027787,13965,0,1698253000,13089.714949909998,103.80048312000145,53520.33084144 2023-10-25,16:56:42.000,298,11027893,14045,0,1698253001,13089.667795740002,103.81458138000016,53520.372764160005 2023-10-25,16:56:43.000,298,11027843,13925,0,1698253002,13089.708213600003,103.82867963999888,53520.27494448001 2023-10-25,16:56:44.000,298,11027880,14245,0,1698253003,13089.681268359993,103.8075322500008,53520.36577704001 2023-10-25,16:56:45.000,298,11027906,13605,0,1698253004,13089.681268359993,103.88507268000103,53520.28891872 2023-10-25,16:56:46.000,298,11027873,13925,0,1698253005,13089.667795740002,103.87097442000231,53520.27494448001 2023-10-25,16:56:47.000,298,11027930,13645,0,1698253006,13089.546542160002,103.89212181000039,53520.2120604 2023-10-25,16:56:48.000,298,11027888,13965,0,1698253007,13089.600432639993,103.91326919999847,53520.26097024 2023-10-25,16:56:49.000,298,11027895,13805,0,1698253008,13089.580223709992,103.89917093999975,53520.253983120005 2023-10-25,16:56:50.000,298,11027856,14085,0,1698253009,13089.640850499993,103.9908096299987,53520.323854320006 2023-10-25,16:56:51.000,298,11027925,13885,0,1698253010,13089.620641569993,103.94851485000254,53520.26795736001 2023-10-25,16:56:52.000,298,11027895,13645,0,1698253011,13089.580223709992,103.96261311000126,53520.24000888 2023-10-25,16:56:53.000,298,11027982,14245,0,1698253012,13089.573487399997,103.9908096299987,53520.24699600001 2023-10-25,16:56:54.000,298,11027858,13765,0,1698253013,13089.566751090002,103.9555639800019,53520.253983120005 2023-10-25,16:56:55.000,298,11027838,13965,0,1698253014,13089.546542160002,103.94146572000318,53520.23302176 2023-10-25,16:56:56.000,298,11027875,13965,0,1698253015,13089.499387989992,103.94851485000254,53520.21904752 2023-10-25,16:56:57.000,298,11027839,13885,0,1698253016,13089.445497510002,103.96261311000126,53520.1421892 2023-10-25,16:56:58.000,298,11027850,14245,0,1698253017,13089.506124300002,103.93441659000382,53520.24699600001 2023-10-25,16:56:59.000,298,11027878,13645,0,1698253018,13089.533069539997,103.87097442000231,53520.26097024 2023-10-25,16:57:00.000,298,11027847,14005,0,1698253019,13089.506124300002,103.83572876999824,53520.23302176 2023-10-25,16:57:01.000,298,11027905,14005,0,1698253020,13089.452233819997,103.77933573000337,53520.19808616001 2023-10-25,16:57:02.000,298,11027875,13925,0,1698253021,13089.445497510002,103.80048312000145,53520.22603464001 2023-10-25,16:57:03.000,298,11027854,13605,0,1698253022,13089.384870720001,103.75818833999801,53520.156163440006 2023-10-25,16:57:04.000,298,11027908,13725,0,1698253023,13089.398343339992,103.78638486000273,53520.11424072 2023-10-25,16:57:05.000,298,11027852,13765,0,1698253024,13089.432024889997,103.72294269000122,53520.19808616001 2023-10-25,16:57:06.000,298,11027857,14005,0,1698253025,13089.445497510002,103.73704094999994,53520.17712480001 2023-10-25,16:57:07.000,298,11027883,13965,0,1698253026,13089.425288580002,103.73704094999994,53520.18411192 2023-10-25,16:57:08.000,298,11027871,13725,0,1698253027,13089.351189169996,103.71589356000186,53520.12821496001 2023-10-25,16:57:09.000,298,11027840,13845,0,1698253028,13089.405079650001,103.7088444300025,53520.10725360001 2023-10-25,16:57:10.000,298,11027915,14085,0,1698253029,13089.378134409992,103.73704094999994,53520.12821496001 2023-10-25,16:57:11.000,298,11027872,13885,0,1698253030,13089.357925479992,103.77228660000401,53520.07930512001 2023-10-25,16:57:12.000,298,11027892,13925,0,1698253031,13089.283826070001,103.8075322500008,53520.04436952 2023-10-25,16:57:13.000,298,11027874,14165,0,1698253032,13089.236671899991,103.81458138000016,53520.03039528001 2023-10-25,16:57:14.000,298,11027887,14045,0,1698253033,13089.256880829991,103.87097442000231,53520.156163440006 2023-10-25,16:57:15.000,298,11027817,13685,0,1698253034,13089.24340821,103.89212181000039,53520.06533088 2023-10-25,16:57:16.000,298,11027865,14005,0,1698253035,13089.20299035,103.9555639800019,53520.05135664 2023-10-25,16:57:17.000,298,11027874,13925,0,1698253036,13089.088473079995,103.97671136999998,53520.07930512001 2023-10-25,16:57:18.000,298,11027917,13925,0,1698253037,13089.05479152999,103.96966224000062,53519.99545968 2023-10-25,16:57:19.000,298,11027903,13645,0,1698253038,13089.07500045999,103.97671136999998,53520.01642104 2023-10-25,16:57:20.000,298,11027792,13765,0,1698253039,13089.05479152999,103.96966224000062,53520.05135664 2023-10-25,16:57:21.000,298,11027934,13805,0,1698253040,13089.05479152999,104.04015354000148,53519.988472560006 2023-10-25,16:57:22.000,298,11027900,13885,0,1698253041,13088.94027426,104.08949745000427,53519.988472560006 2023-10-25,16:57:23.000,298,11027805,13805,0,1698253042,13088.987428429995,104.09654658000363,53519.95353696 2023-10-25,16:57:24.000,298,11027849,14125,0,1698253043,13089.03458259999,104.08244832000491,53519.93956272001 2023-10-25,16:57:25.000,298,11027870,13965,0,1698253044,13089.02110998,104.13179223000043,53519.91161424001 2023-10-25,16:57:26.000,298,11027851,13885,0,1698253045,13089.02110998,104.09654658000363,53519.91161424001 2023-10-25,16:57:27.000,298,11027788,13845,0,1698253046,13089.04131891,104.04720267000084,53519.99545968 2023-10-25,16:57:28.000,298,11027854,13925,0,1698253047,13089.05479152999,104.08244832000491,53519.91161424001 2023-10-25,16:57:29.000,298,11027881,14085,0,1698253048,13089.01437366999,104.06130092999956,53519.88366576 2023-10-25,16:57:30.000,298,11027867,14125,0,1698253049,13089.14236356,104.09654658000363,53519.96052408001 2023-10-25,16:57:31.000,298,11027944,13965,0,1698253050,13089.15583617999,104.02605528000277,53519.96052408001 2023-10-25,16:57:32.000,298,11027919,14125,0,1698253051,13089.14236356,104.04720267000084,53519.94654984 2023-10-25,16:57:33.000,298,11027902,14165,0,1698253052,13089.088473079995,104.06835005999892,53519.869691520005 2023-10-25,16:57:34.000,298,11027820,13685,0,1698253053,13089.149099869996,104.06130092999956,53519.89065288001 2023-10-25,16:57:35.000,298,11027880,13765,0,1698253054,13089.169308799996,104.0190061500034,53519.84174304001 2023-10-25,16:57:36.000,298,11027899,14045,0,1698253055,13089.15583617999,104.03310441000212,53519.89764 2023-10-25,16:57:37.000,298,11027851,13685,0,1698253056,13089.07500045999,104.0542518000002,53519.85571728 2023-10-25,16:57:38.000,298,11027871,13725,0,1698253057,13089.14236356,104.02605528000277,53519.85571728 2023-10-25,16:57:39.000,298,11027819,13965,0,1698253058,13089.229935589996,104.01195702000405,53519.85571728 2023-10-25,16:57:40.000,298,11027919,13485,0,1698253059,13089.189517729996,103.9908096299987,53519.89764 2023-10-25,16:57:41.000,298,11027886,13805,0,1698253060,13089.209726659996,104.0542518000002,53519.86270440001 2023-10-25,16:57:42.000,298,11027892,13725,0,1698253061,13089.19625403999,104.00490789000469,53519.85571728 2023-10-25,16:57:43.000,298,11027877,13885,0,1698253062,13089.169308799996,104.0190061500034,53519.820781680006 2023-10-25,16:57:44.000,298,11027809,14045,0,1698253063,13089.16257249,104.06835005999892,53519.77187184001 2023-10-25,16:57:45.000,298,11027856,13765,0,1698253064,13089.236671899991,104.11064484000235,53519.83475592 2023-10-25,16:57:46.000,298,11027780,13885,0,1698253065,13089.22319928,104.07539918999828,53519.84873016 2023-10-25,16:57:47.000,298,11027850,13965,0,1698253066,13089.216462969991,104.12474310000107,53519.89065288001 2023-10-25,16:57:48.000,298,11027809,13845,0,1698253067,13089.18278142,104.14589048999915,53519.869691520005 2023-10-25,16:57:49.000,298,11027852,14325,0,1698253068,13089.20299035,104.13179223000043,53519.79283320001 2023-10-25,16:57:50.000,298,11027899,13845,0,1698253069,13089.128890939995,104.18113614000322,53519.77885896 2023-10-25,16:57:51.000,298,11027880,13965,0,1698253070,13089.149099869996,104.22343091999937,53519.820781680006 2023-10-25,16:57:52.000,298,11027824,14045,0,1698253071,13089.048055219995,104.23048004999873,53519.750910480005 2023-10-25,16:57:53.000,298,11027872,14205,0,1698253072,13089.007637359995,104.28687309000088,53519.76488472001 2023-10-25,16:57:54.000,298,11027885,14045,0,1698253073,13088.97395580999,104.36441352000111,53519.78584608 2023-10-25,16:57:55.000,298,11027897,13725,0,1698253074,13089.02110998,104.37146265000047,53519.84174304001 2023-10-25,16:57:56.000,298,11027858,13925,0,1698253075,13088.95374687999,104.37851177999983,53519.88366576 2023-10-25,16:57:57.000,298,11027858,13845,0,1698253076,13089.00090105,104.44195395000133,53519.83475592 2023-10-25,16:57:58.000,298,11027880,13925,0,1698253077,13088.92006533,104.4490030800007,53519.77885896 2023-10-25,16:57:59.000,298,11027896,13925,0,1698253078,13088.89312008999,104.4137574300039,53519.72994912 2023-10-25,16:58:00.000,298,11027865,13805,0,1698253079,13088.8998564,104.43490482000198,53519.81379456001 2023-10-25,16:58:01.000,298,11027884,14045,0,1698253080,13088.95374687999,104.47015046999877,53519.81379456001 2023-10-25,16:58:02.000,298,11027907,13845,0,1698253081,13088.906592709995,104.44195395000133,53519.79283320001 2023-10-25,16:58:03.000,298,11027890,13645,0,1698253082,13088.91332901999,104.44195395000133,53519.80680744 2023-10-25,16:58:04.000,298,11027870,13925,0,1698253083,13088.83249329999,104.42080656000326,53519.72296200001 2023-10-25,16:58:05.000,298,11027884,13805,0,1698253084,13088.8998564,104.44195395000133,53519.77885896 2023-10-25,16:58:06.000,298,11027850,13965,0,1698253085,13088.906592709995,104.45605221000005,53519.7578976 2023-10-25,16:58:07.000,298,11027998,13845,0,1698253086,13088.87964747,104.45605221000005,53519.81379456001 2023-10-25,16:58:08.000,298,11027895,13685,0,1698253087,13088.93353794999,104.46310133999941,53519.77187184001 2023-10-25,16:58:09.000,298,11027890,13885,0,1698253088,13088.87291115999,104.42080656000326,53519.72296200001 2023-10-25,16:58:10.000,298,11027891,13845,0,1698253089,13088.845965919994,104.45605221000005,53519.750910480005 2023-10-25,16:58:11.000,298,11027935,13725,0,1698253090,13088.87291115999,104.47719959999813,53519.83475592 2023-10-25,16:58:12.000,298,11027873,13765,0,1698253091,13088.87964747,104.3996591699979,53519.80680744 2023-10-25,16:58:13.000,298,11027828,13205,0,1698253092,13088.83249329999,104.40670830000454,53519.77187184001 2023-10-25,16:58:14.000,298,11027858,13925,0,1698253093,13088.798811749999,104.45605221000005,53519.76488472001 2023-10-25,16:58:15.000,298,11027877,14005,0,1698253094,13088.785339129994,104.40670830000454,53519.750910480005 2023-10-25,16:58:16.000,298,11027844,13845,0,1698253095,13088.79207543999,104.37851177999983,53519.77187184001 2023-10-25,16:58:17.000,298,11027825,14325,0,1698253096,13088.738184959999,104.42785569000262,53519.61116808 2023-10-25,16:58:18.000,298,11027887,14085,0,1698253097,13088.738184959999,104.4490030800007,53519.72994912 2023-10-25,16:58:19.000,298,11027872,13805,0,1698253098,13088.79207543999,104.47719959999813,53519.72296200001 2023-10-25,16:58:20.000,298,11027937,13605,0,1698253099,13088.765130199994,104.4137574300039,53519.77187184001 2023-10-25,16:58:21.000,298,11027854,13885,0,1698253100,13088.77186650999,104.4137574300039,53519.76488472001 2023-10-25,16:58:22.000,298,11027894,13765,0,1698253101,13088.691030789989,104.47015046999877,53519.69501352001 2023-10-25,16:58:23.000,298,11027844,14085,0,1698253102,13088.637140309998,104.44195395000133,53519.62514232001 2023-10-25,16:58:24.000,298,11027824,13925,0,1698253103,13088.623667689993,104.43490482000198,53519.63911656 2023-10-25,16:58:25.000,298,11027887,13885,0,1698253104,13088.637140309998,104.43490482000198,53519.70898776 2023-10-25,16:58:26.000,298,11027868,14205,0,1698253105,13088.664085549994,104.47719959999813,53519.76488472001 2023-10-25,16:58:27.000,298,11027912,13845,0,1698253106,13088.650612929989,104.46310133999941,53519.64610368001 2023-10-25,16:58:28.000,298,11027925,13925,0,1698253107,13088.610195069989,104.46310133999941,53519.66706504 2023-10-25,16:58:29.000,298,11027880,13885,0,1698253108,13088.637140309998,104.48424873000477,53519.69501352001 2023-10-25,16:58:30.000,298,11027813,13725,0,1698253109,13088.603458759993,104.47719959999813,53519.67405216001 2023-10-25,16:58:31.000,298,11027898,13845,0,1698253110,13088.542831969993,104.5124452500022,53519.66007792 2023-10-25,16:58:32.000,298,11027828,13925,0,1698253111,13088.475468869998,104.52654351000092,53519.6181552 2023-10-25,16:58:33.000,298,11027870,14045,0,1698253112,13088.428314700002,104.49129786000412,53519.64610368001 2023-10-25,16:58:34.000,298,11027915,13805,0,1698253113,13088.461996249993,104.50539612000284,53519.702000640005 2023-10-25,16:58:35.000,298,11027877,14005,0,1698253114,13088.414842079997,104.53359264000028,53519.68103928 2023-10-25,16:58:36.000,298,11027854,13485,0,1698253115,13088.401369459993,104.53359264000028,53519.653090800006 2023-10-25,16:58:37.000,298,11027834,13965,0,1698253116,13088.340742669992,104.56883829000435,53519.632129440004 2023-10-25,16:58:38.000,298,11027793,13765,0,1698253117,13088.367687910002,104.59703481000179,53519.632129440004 2023-10-25,16:58:39.000,298,11027872,13845,0,1698253118,13088.354215289997,104.58293655000307,53519.632129440004 2023-10-25,16:58:40.000,298,11027895,13605,0,1698253119,13088.334006359997,104.57588742000371,53519.60418096001 2023-10-25,16:58:41.000,298,11027857,14325,0,1698253120,13088.307061120002,104.60408394000115,53519.60418096001 2023-10-25,16:58:42.000,298,11027817,14245,0,1698253121,13088.313797429997,104.56883829000435,53519.59719384001 2023-10-25,16:58:43.000,298,11027802,13885,0,1698253122,13088.300324809992,104.55474002999836,53519.56225824 2023-10-25,16:58:44.000,298,11027884,14205,0,1698253123,13088.293588499997,104.56178915999772,53519.57623248001 2023-10-25,16:58:45.000,298,11027849,14245,0,1698253124,13088.360951599992,104.547690899999,53519.632129440004 2023-10-25,16:58:46.000,298,11027923,14125,0,1698253125,13088.293588499997,104.57588742000371,53519.59020672 2023-10-25,16:58:47.000,298,11027912,14125,0,1698253126,13088.280115879992,104.53359264000028,53519.52732264001 2023-10-25,16:58:48.000,298,11027873,14085,0,1698253127,13088.286852190002,104.50539612000284,53519.52732264001 2023-10-25,16:58:49.000,298,11027847,13965,0,1698253128,13088.320533739992,104.48424873000477,53519.59020672 2023-10-25,16:58:50.000,298,11027826,13725,0,1698253129,13088.360951599992,104.50539612000284,53519.583219600005 2023-10-25,16:58:51.000,298,11027891,13805,0,1698253130,13088.374424219997,104.54064176999964,53519.59020672 2023-10-25,16:58:52.000,298,11027798,13965,0,1698253131,13088.286852190002,104.5124452500022,53519.59020672 2023-10-25,16:58:53.000,298,11027844,13965,0,1698253132,13088.334006359997,104.54064176999964,53519.54129688 2023-10-25,16:58:54.000,298,11027829,14005,0,1698253133,13088.313797429997,104.51949438000156,53519.49937416 2023-10-25,16:58:55.000,298,11027820,14005,0,1698253134,13088.307061120002,104.51949438000156,53519.49937416 2023-10-25,16:58:56.000,298,11027854,13965,0,1698253135,13088.320533739992,104.56883829000435,53519.5133484 2023-10-25,16:58:57.000,298,11027825,14085,0,1698253136,13088.259906949992,104.60408394000115,53519.47142568 2023-10-25,16:58:58.000,298,11027837,14245,0,1698253137,13088.266643260002,104.65342785000394,53519.42950296001 2023-10-25,16:58:59.000,298,11027832,13965,0,1698253138,13088.273379569997,104.64637872000458,53519.485399920006 2023-10-25,16:59:00.000,298,11027893,14045,0,1698253139,13088.327270050002,104.68867350000073,53519.5133484 2023-10-25,16:59:01.000,298,11027889,13845,0,1698253140,13088.273379569997,104.73801741000352,53519.42251584 2023-10-25,16:59:02.000,298,11027871,13965,0,1698253141,13088.313797429997,104.74506654000288,53519.47841280001 2023-10-25,16:59:03.000,298,11027909,13925,0,1698253142,13088.239698019992,104.77326306000032,53519.33168328 2023-10-25,16:59:04.000,298,11027884,14125,0,1698253143,13088.212752779997,104.75211567000224,53519.35264464 2023-10-25,16:59:05.000,298,11027874,14165,0,1698253144,13088.246434330002,104.7944104499984,53519.38059312 2023-10-25,16:59:06.000,298,11027883,13885,0,1698253145,13088.334006359997,104.76621393000096,53519.485399920006 2023-10-25,16:59:07.000,298,11027892,14165,0,1698253146,13088.280115879992,104.80145957999775,53519.4434772 2023-10-25,16:59:08.000,298,11027886,13645,0,1698253147,13088.320533739992,104.80145957999775,53519.4434772 2023-10-25,16:59:09.000,298,11027851,13565,0,1698253148,13088.280115879992,104.82965610000247,53519.43649008001 2023-10-25,16:59:10.000,298,11027939,13925,0,1698253149,13088.239698019992,104.8578526199999,53519.34565752 2023-10-25,16:59:11.000,298,11027884,14165,0,1698253150,13088.300324809992,104.87195087999862,53519.464438560004 2023-10-25,16:59:12.000,298,11027891,14165,0,1698253151,13088.246434330002,104.89309827000397,53519.39456736 2023-10-25,16:59:13.000,298,11027878,14005,0,1698253152,13088.253170639997,104.94244217999949,53519.373606 2023-10-25,16:59:14.000,298,11027847,13965,0,1698253153,13088.313797429997,104.94949130999885,53519.43649008001 2023-10-25,16:59:15.000,298,11027878,13885,0,1698253154,13088.327270050002,104.98473696000292,53519.47841280001 2023-10-25,16:59:16.000,298,11027850,13885,0,1698253155,13088.307061120002,104.97768783000356,53519.43649008001 2023-10-25,16:59:17.000,298,11027843,13685,0,1698253156,13088.226225400002,105.01293348000036,53519.38758024001 2023-10-25,16:59:18.000,298,11027835,14085,0,1698253157,13088.293588499997,104.9706387000042,53519.38059312 2023-10-25,16:59:19.000,298,11027869,13925,0,1698253158,13088.280115879992,104.99883522000164,53519.4434772 2023-10-25,16:59:20.000,298,11027854,14205,0,1698253159,13088.273379569997,105.01293348000036,53519.42251584 2023-10-25,16:59:21.000,298,11027838,14245,0,1698253160,13088.307061120002,105.005884350001,53519.40854160001 2023-10-25,16:59:22.000,298,11027783,14125,0,1698253161,13088.307061120002,105.04112999999779,53519.40155448 2023-10-25,16:59:23.000,298,11027913,14045,0,1698253162,13088.307061120002,105.01998260999972,53519.42251584 2023-10-25,16:59:24.000,298,11027860,13765,0,1698253163,13088.381160529992,104.98473696000292,53519.43649008001 2023-10-25,16:59:25.000,298,11027852,14125,0,1698253164,13088.334006359997,104.9706387000042,53519.47142568 2023-10-25,16:59:26.000,298,11027918,14165,0,1698253165,13088.367687910002,104.99178609000228,53519.40854160001 2023-10-25,16:59:27.000,298,11027823,14165,0,1698253166,13088.313797429997,104.9706387000042,53519.33867040001 2023-10-25,16:59:28.000,298,11027944,13925,0,1698253167,13088.360951599992,104.9706387000042,53519.32469616 2023-10-25,16:59:29.000,298,11027862,13925,0,1698253168,13088.347478980002,104.92834392000077,53519.317709040006 2023-10-25,16:59:30.000,298,11027898,13885,0,1698253169,13088.448523630002,104.92129479000141,53519.415528720005 2023-10-25,16:59:31.000,298,11027850,14005,0,1698253170,13088.448523630002,104.92129479000141,53519.4434772 2023-10-25,16:59:32.000,298,11027821,13805,0,1698253171,13088.461996249993,104.91424566000205,53519.47841280001 2023-10-25,16:59:33.000,298,11027933,13885,0,1698253172,13088.401369459993,104.88604914000462,53519.366618880005 2023-10-25,16:59:34.000,298,11027845,13805,0,1698253173,13088.468732560003,104.92129479000141,53519.40155448 2023-10-25,16:59:35.000,298,11027945,14045,0,1698253174,13088.461996249993,104.81555784000375,53519.464438560004 2023-10-25,16:59:36.000,298,11027938,13965,0,1698253175,13088.461996249993,104.78736131999904,53519.33867040001 2023-10-25,16:59:37.000,298,11027919,14125,0,1698253176,13088.482205179993,104.85080349000054,53519.33867040001 2023-10-25,16:59:38.000,298,11027813,13965,0,1698253177,13088.509150419988,104.83670523000183,53519.39456736 2023-10-25,16:59:39.000,298,11027843,13885,0,1698253178,13088.563040899993,104.73801741000352,53519.43649008001 2023-10-25,16:59:40.000,298,11027853,13925,0,1698253179,13088.623667689993,104.74506654000288,53519.40854160001 2023-10-25,16:59:41.000,298,11027842,13725,0,1698253180,13088.569777209988,104.74506654000288,53519.45745144001 2023-10-25,16:59:42.000,298,11027848,13765,0,1698253181,13088.563040899993,104.73801741000352,53519.39456736 2023-10-25,16:59:43.000,298,11027804,14125,0,1698253182,13088.536095659998,104.73801741000352,53519.39456736 2023-10-25,16:59:44.000,298,11027842,13925,0,1698253183,13088.556304589998,104.68867350000073,53519.317709040006 2023-10-25,16:59:45.000,298,11027876,13805,0,1698253184,13088.589986139988,104.67457524000201,53519.45745144001 2023-10-25,16:59:46.000,298,11027830,13685,0,1698253185,13088.623667689993,104.63228045999858,53519.415528720005 2023-10-25,16:59:47.000,298,11027797,13925,0,1698253186,13088.576513519998,104.63932958999794,53519.45745144001 2023-10-25,16:59:48.000,298,11027853,13725,0,1698253187,13088.563040899993,104.62523132999922,53519.464438560004 2023-10-25,16:59:49.000,298,11027842,14205,0,1698253188,13088.576513519998,104.64637872000458,53519.45745144001 2023-10-25,16:59:50.000,298,11027828,14045,0,1698253189,13088.637140309998,104.58998568000243,53519.38059312 2023-10-25,16:59:51.000,298,11027856,13885,0,1698253190,13088.677558169999,104.56178915999772,53519.47142568 2023-10-25,16:59:52.000,298,11027854,13685,0,1698253191,13088.610195069989,104.6604769800033,53519.35264464 2023-10-25,16:59:53.000,298,11027870,13845,0,1698253192,13088.616931379998,104.58293655000307,53519.38758024001 2023-10-25,16:59:54.000,298,11027831,13965,0,1698253193,13088.738184959999,104.63228045999858,53519.47142568 2023-10-25,16:59:55.000,298,11027844,14005,0,1698253194,13088.731448649989,104.60408394000115,53519.45745144001 2023-10-25,16:59:56.000,298,11027879,14165,0,1698253195,13088.711239719989,104.63932958999794,53519.47142568 2023-10-25,16:59:57.000,298,11027824,13885,0,1698253196,13088.684294479994,104.6111330700005,53519.4434772 2023-10-25,16:59:58.000,298,11027870,13925,0,1698253197,13088.697767099999,104.63932958999794,53519.415528720005 2023-10-25,16:59:59.000,298,11027896,13725,0,1698253198,13088.704503409994,104.61818219999986,53519.42950296001 2023-10-25,17:00:00.000,298,11027856,14005,0,1698253199,13088.724712339994,104.64637872000458,53519.485399920006 2023-10-25,17:00:01.000,298,11027895,13965,0,1698253200,13088.765130199994,104.6111330700005,53519.485399920006 2023-10-25,17:00:02.000,298,11027816,13725,0,1698253201,13088.717976029999,104.63932958999794,53519.40155448 2023-10-25,17:00:03.000,298,11027880,13925,0,1698253202,13088.765130199994,104.63228045999858,53519.47841280001 2023-10-25,17:00:04.000,298,11027923,13965,0,1698253203,13088.845965919994,104.57588742000371,53519.5133484 2023-10-25,17:00:05.000,298,11027861,13965,0,1698253204,13088.87291115999,104.547690899999,53519.57623248001 2023-10-25,17:00:06.000,298,11027870,13885,0,1698253205,13088.866174849994,104.56883829000435,53519.5133484 2023-10-25,17:00:07.000,298,11027875,13645,0,1698253206,13088.85943854,104.52654351000092,53519.42950296001 2023-10-25,17:00:08.000,298,11027853,13925,0,1698253207,13088.91332901999,104.547690899999,53519.38758024001 2023-10-25,17:00:09.000,298,11027919,13925,0,1698253208,13088.97395580999,104.47719959999813,53519.47142568 2023-10-25,17:00:10.000,298,11027868,13925,0,1698253209,13089.05479152999,104.43490482000198,53519.548284 2023-10-25,17:00:11.000,298,11027851,14125,0,1698253210,13089.088473079995,104.42785569000262,53519.5133484 2023-10-25,17:00:12.000,298,11027875,13925,0,1698253211,13089.128890939995,104.45605221000005,53519.56924536 2023-10-25,17:00:13.000,298,11027879,13845,0,1698253212,13089.11541831999,104.42785569000262,53519.50636128001 2023-10-25,17:00:14.000,298,11027822,14085,0,1698253213,13089.088473079995,104.4137574300039,53519.49937416 2023-10-25,17:00:15.000,298,11027850,13845,0,1698253214,13089.149099869996,104.40670830000454,53519.56225824 2023-10-25,17:00:16.000,298,11027877,14045,0,1698253215,13089.17604510999,104.46310133999941,53519.57623248001 2023-10-25,17:00:17.000,298,11027890,14085,0,1698253216,13089.22319928,104.54064176999964,53519.653090800006 2023-10-25,17:00:18.000,298,11027808,14045,0,1698253217,13089.189517729996,104.53359264000028,53519.56225824 2023-10-25,17:00:19.000,298,11027853,13725,0,1698253218,13089.22319928,104.59703481000179,53519.63911656 2023-10-25,17:00:20.000,298,11027871,13805,0,1698253219,13089.22319928,104.58998568000243,53519.6181552 2023-10-25,17:00:21.000,298,11027911,13685,0,1698253220,13089.250144519996,104.65342785000394,53519.68103928 2023-10-25,17:00:22.000,298,11027881,13645,0,1698253221,13089.216462969991,104.73096828000416,53519.71597488 2023-10-25,17:00:23.000,298,11027844,13485,0,1698253222,13089.20299035,104.74506654000288,53519.653090800006 2023-10-25,17:00:24.000,298,11027859,13805,0,1698253223,13089.236671899991,104.77326306000032,53519.63911656 2023-10-25,17:00:25.000,298,11027883,13885,0,1698253224,13089.17604510999,104.81555784000375,53519.632129440004 2023-10-25,17:00:26.000,298,11027852,12845,0,1698253225,13089.26361714,104.8578526199999,53519.799820320004 2023-10-25,17:00:27.000,298,11027874,14245,0,1698253226,13089.290562379996,104.84375436000118,53519.72296200001 2023-10-25,17:00:28.000,298,11027857,13605,0,1698253227,13089.283826070001,104.86490174999926,53519.74392336001 2023-10-25,17:00:29.000,298,11027854,13725,0,1698253228,13089.22319928,104.87900000999798,53519.71597488 2023-10-25,17:00:30.000,298,11027904,13925,0,1698253229,13089.256880829991,104.94244217999949,53519.76488472001 2023-10-25,17:00:31.000,298,11027860,14045,0,1698253230,13089.256880829991,104.90014740000333,53519.72994912 2023-10-25,17:00:32.000,298,11027843,14005,0,1698253231,13089.169308799996,104.93539305000013,53519.72994912 2023-10-25,17:00:33.000,298,11027885,14045,0,1698253232,13089.209726659996,104.92129479000141,53519.77885896 2023-10-25,17:00:34.000,298,11027855,13965,0,1698253233,13089.229935589996,104.96358957000484,53519.8277688 2023-10-25,17:00:35.000,298,11027820,14445,0,1698253234,13089.250144519996,104.92834392000077,53519.83475592 2023-10-25,17:00:36.000,298,11027874,13885,0,1698253235,13089.236671899991,104.96358957000484,53519.85571728 2023-10-25,17:00:37.000,298,11027932,14045,0,1698253236,13089.229935589996,104.99883522000164,53519.8277688 2023-10-25,17:00:38.000,298,11027893,14045,0,1698253237,13089.229935589996,104.96358957000484,53519.87667864 2023-10-25,17:00:39.000,298,11027828,13725,0,1698253238,13089.250144519996,104.99178609000228,53519.83475592 2023-10-25,17:00:40.000,298,11027877,14125,0,1698253239,13089.250144519996,104.97768783000356,53519.85571728 2023-10-25,17:00:41.000,298,11027882,14125,0,1698253240,13089.283826070001,105.04112999999779,53519.8277688 2023-10-25,17:00:42.000,298,11027866,13845,0,1698253241,13089.26361714,105.04817913000443,53519.89764 2023-10-25,17:00:43.000,298,11027779,13845,0,1698253242,13089.277089759991,104.99178609000228,53519.85571728 2023-10-25,17:00:44.000,298,11027860,13765,0,1698253243,13089.337716549991,104.97768783000356,53519.95353696 2023-10-25,17:00:45.000,298,11027887,13925,0,1698253244,13089.351189169996,104.97768783000356,53519.92558848 2023-10-25,17:00:46.000,298,11027811,13765,0,1698253245,13089.297298689991,105.005884350001,53519.91161424001 2023-10-25,17:00:47.000,298,11027832,14005,0,1698253246,13089.317507619991,104.94949130999885,53519.8277688 2023-10-25,17:00:48.000,298,11027890,13845,0,1698253247,13089.24340821,104.9706387000042,53519.85571728 2023-10-25,17:00:49.000,298,11027945,14085,0,1698253248,13089.250144519996,104.96358957000484,53519.86270440001 2023-10-25,17:00:50.000,298,11027872,14045,0,1698253249,13089.209726659996,105.02703173999907,53519.85571728 2023-10-25,17:00:51.000,298,11027860,13845,0,1698253250,13089.324243930001,105.01998260999972,53519.97449832 2023-10-25,17:00:52.000,298,11027884,13805,0,1698253251,13089.22319928,105.01998260999972,53519.97449832 2023-10-25,17:00:53.000,298,11027841,14085,0,1698253252,13089.128890939995,104.95654043999821,53519.95353696 2023-10-25,17:00:54.000,298,11027932,14205,0,1698253253,13089.128890939995,105.04817913000443,53519.93257560001 2023-10-25,17:00:55.000,298,11027880,13925,0,1698253254,13089.088473079995,105.04817913000443,53519.89065288001 2023-10-25,17:00:56.000,298,11027823,13965,0,1698253255,13089.048055219995,105.03408086999843,53519.91161424001 2023-10-25,17:00:57.000,298,11027852,14005,0,1698253256,13089.048055219995,105.06227739000315,53519.8277688 2023-10-25,17:00:58.000,298,11027936,13885,0,1698253257,13089.088473079995,105.04817913000443,53519.93956272001 2023-10-25,17:00:59.000,298,11027900,13885,0,1698253258,13089.05479152999,104.93539305000013,53519.95353696 2023-10-25,17:01:00.000,298,11027864,14005,0,1698253259,13089.06152784,104.98473696000292,53519.89065288001 2023-10-25,17:01:01.000,298,11027854,14165,0,1698253260,13089.05479152999,104.92834392000077,53519.91161424001 2023-10-25,17:01:02.000,298,11027856,13885,0,1698253261,13089.068264149995,104.92834392000077,53519.89764 2023-10-25,17:01:03.000,298,11027881,13805,0,1698253262,13088.96048319,104.94949130999885,53519.820781680006 2023-10-25,17:01:04.000,298,11027913,14085,0,1698253263,13088.987428429995,104.93539305000013,53519.8277688 2023-10-25,17:01:05.000,298,11027957,14045,0,1698253264,13089.04131891,104.95654043999821,53519.89065288001 2023-10-25,17:01:06.000,298,11027839,14005,0,1698253265,13089.068264149995,104.96358957000484,53519.94654984 2023-10-25,17:01:07.000,298,11027790,13965,0,1698253266,13089.05479152999,104.94244217999949,53519.84873016 2023-10-25,17:01:08.000,298,11027878,13925,0,1698253267,13089.01437366999,104.97768783000356,53519.83475592 2023-10-25,17:01:09.000,298,11027885,14125,0,1698253268,13089.048055219995,104.99883522000164,53519.88366576 2023-10-25,17:01:10.000,298,11027893,13925,0,1698253269,13089.007637359995,105.02703173999907,53519.85571728 2023-10-25,17:01:11.000,298,11027911,13925,0,1698253270,13088.987428429995,105.04112999999779,53519.89065288001 2023-10-25,17:01:12.000,298,11027886,14085,0,1698253271,13088.987428429995,105.11867042999802,53519.87667864 2023-10-25,17:01:13.000,298,11027885,13845,0,1698253272,13088.94027426,105.12571956000465,53519.83475592 2023-10-25,17:01:14.000,298,11027859,14325,0,1698253273,13089.00090105,105.13276869000401,53519.91161424001 2023-10-25,17:01:15.000,298,11027879,13845,0,1698253274,13089.01437366999,105.23850564000168,53519.869691520005 2023-10-25,17:01:16.000,298,11027916,13925,0,1698253275,13088.987428429995,105.2173582500036,53519.89065288001 2023-10-25,17:01:17.000,298,11027881,13925,0,1698253276,13088.91332901999,105.29489868000383,53519.918601360005 2023-10-25,17:01:18.000,298,11027863,13605,0,1698253277,13088.906592709995,105.37243911000405,53519.85571728 2023-10-25,17:01:19.000,298,11027935,14045,0,1698253278,13088.926801639995,105.37948824000341,53519.92558848 2023-10-25,17:01:20.000,298,11027820,13725,0,1698253279,13088.8998564,105.51342170999851,53519.98148544001 2023-10-25,17:01:21.000,298,11027890,14045,0,1698253280,13088.8998564,105.5980112699981,53519.97449832 2023-10-25,17:01:22.000,298,11027946,14125,0,1698253281,13088.825756989994,105.64735518000089,53519.92558848 2023-10-25,17:01:23.000,298,11027832,13845,0,1698253282,13088.83249329999,105.68260082999768,53519.85571728 2023-10-25,17:01:24.000,298,11027754,13965,0,1698253283,13088.85270222999,105.69669909000368,53519.89764 2023-10-25,17:01:25.000,298,11027878,13925,0,1698253284,13088.825756989994,105.80243604000134,53519.92558848 2023-10-25,17:01:26.000,298,11027830,13885,0,1698253285,13088.75165757999,105.85882908000349,53519.89764 2023-10-25,17:01:27.000,298,11027914,13925,0,1698253286,13088.717976029999,105.89407473000028,53519.77187184001 2023-10-25,17:01:28.000,298,11027836,13925,0,1698253287,13088.684294479994,105.90112385999964,53519.90462712 2023-10-25,17:01:29.000,298,11027863,14085,0,1698253288,13088.657349239998,105.93636951000371,53519.79283320001 2023-10-25,17:01:30.000,298,11027867,14045,0,1698253289,13088.724712339994,105.96456603000115,53519.918601360005 2023-10-25,17:01:31.000,298,11027936,13925,0,1698253290,13088.731448649989,105.97866428999987,53519.967511200004 2023-10-25,17:01:32.000,298,11027894,13805,0,1698253291,13088.630403999989,105.96456603000115,53519.93956272001 2023-10-25,17:01:33.000,298,11027864,13965,0,1698253292,13088.556304589998,105.96456603000115,53519.799820320004 2023-10-25,17:01:34.000,298,11027955,14205,0,1698253293,13088.569777209988,105.93636951000371,53519.84174304001 2023-10-25,17:01:35.000,298,11027894,13925,0,1698253294,13088.610195069989,105.95046777000243,53519.93956272001 2023-10-25,17:01:36.000,298,11027953,13765,0,1698253295,13088.576513519998,105.95046777000243,53519.93257560001 2023-10-25,17:01:37.000,298,11027966,13885,0,1698253296,13088.448523630002,105.89407473000028,53519.869691520005 2023-10-25,17:01:38.000,298,11027874,13925,0,1698253297,13088.488941490003,105.8094851700007,53519.84873016 2023-10-25,17:01:39.000,298,11027874,13765,0,1698253298,13088.488941490003,105.76014125999791,53519.90462712 2023-10-25,17:01:40.000,298,11027891,14125,0,1698253299,13088.455259939998,105.76719039000454,53519.85571728 2023-10-25,17:01:41.000,298,11027810,13965,0,1698253300,13088.468732560003,105.68260082999768,53519.87667864 2023-10-25,17:01:42.000,298,11027838,14165,0,1698253301,13088.435051009998,105.65440431000025,53519.8277688 2023-10-25,17:01:43.000,298,11027963,13805,0,1698253302,13088.401369459993,105.62620779000281,53519.79283320001 2023-10-25,17:01:44.000,298,11027871,14045,0,1698253303,13088.320533739992,105.54161823000322,53519.79283320001 2023-10-25,17:01:45.000,298,11027808,14085,0,1698253304,13088.266643260002,105.52047083999787,53519.79283320001 2023-10-25,17:01:46.000,298,11027863,14125,0,1698253305,13088.313797429997,105.50637257999915,53519.84873016 2023-10-25,17:01:47.000,298,11027873,13885,0,1698253306,13088.300324809992,105.42883214999893,53519.88366576 2023-10-25,17:01:48.000,298,11027842,13765,0,1698253307,13088.266643260002,105.3653899800047,53519.88366576 2023-10-25,17:01:49.000,298,11027958,13645,0,1698253308,13088.145389680001,105.35834084999806,53519.84873016 2023-10-25,17:01:50.000,298,11027872,13685,0,1698253309,13088.111708129996,105.27375128999847,53519.799820320004 2023-10-25,17:01:51.000,298,11027918,13885,0,1698253310,13088.071290269996,105.22440738000296,53519.91161424001 2023-10-25,17:01:52.000,298,11027911,13925,0,1698253311,13087.95677299999,105.21030912000424,53519.77187184001 2023-10-25,17:01:53.000,298,11027864,13645,0,1698253312,13087.970245619996,105.18211259999953,53519.74392336001 2023-10-25,17:01:54.000,298,11027905,13805,0,1698253313,13087.970245619996,105.11162129999866,53519.84873016 2023-10-25,17:01:55.000,298,11027937,13805,0,1698253314,13087.92309145,105.04817913000443,53519.76488472001 2023-10-25,17:01:56.000,298,11027860,14085,0,1698253315,13087.828783109995,104.97768783000356,53519.77187184001 2023-10-25,17:01:57.000,298,11027870,13765,0,1698253316,13087.79510155999,104.92834392000077,53519.67405216001 2023-10-25,17:01:58.000,298,11027815,13925,0,1698253317,13087.81531048999,104.86490174999926,53519.76488472001 2023-10-25,17:01:59.000,298,11027905,14005,0,1698253318,13087.80183787,104.7239191500048,53519.73693624 2023-10-25,17:02:00.000,298,11027861,13925,0,1698253319,13087.80183787,104.66752611000265,53519.76488472001 2023-10-25,17:02:01.000,298,11027885,13725,0,1698253320,13087.78162894,104.56883829000435,53519.70898776 2023-10-25,17:02:02.000,298,11027944,13885,0,1698253321,13087.72100215,104.46310133999941,53519.73693624 2023-10-25,17:02:03.000,298,11027959,13725,0,1698253322,13087.70079322,104.33621700000367,53519.66706504 2023-10-25,17:02:04.000,298,11027902,13845,0,1698253323,13087.788365249995,104.22343091999937,53519.72296200001 2023-10-25,17:02:05.000,298,11027872,13645,0,1698253324,13087.79510155999,104.1670378800045,53519.66007792 2023-10-25,17:02:06.000,298,11027852,13925,0,1698253325,13087.76142001,104.08244832000491,53519.67405216001 2023-10-25,17:02:07.000,298,11027885,13925,0,1698253326,13087.72100215,104.0190061500034,53519.56924536 2023-10-25,17:02:08.000,298,11027893,13885,0,1698253327,13087.76142001,103.90622006999911,53519.59020672 2023-10-25,17:02:09.000,298,11027936,13565,0,1698253328,13087.80183787,103.82163050999952,53519.66706504 2023-10-25,17:02:10.000,298,11027923,14045,0,1698253329,13087.77489262999,103.7088444300025,53519.6880264 2023-10-25,17:02:11.000,298,11027950,13765,0,1698253330,13087.848992039995,103.72999182000058,53519.71597488 2023-10-25,17:02:12.000,298,11027823,13965,0,1698253331,13087.89614620999,103.63835313000163,53519.653090800006 2023-10-25,17:02:13.000,298,11027896,13725,0,1698253332,13087.83551941999,103.58196008999948,53519.632129440004 2023-10-25,17:02:14.000,298,11027853,14045,0,1698253333,13087.89614620999,103.6101566100042,53519.66706504 2023-10-25,17:02:15.000,298,11027917,14085,0,1698253334,13087.84225573,103.50441965999926,53519.61116808 2023-10-25,17:02:16.000,298,11027913,14045,0,1698253335,13087.89614620999,103.50441965999926,53519.653090800006 2023-10-25,17:02:17.000,298,11027901,13885,0,1698253336,13087.8220468,103.50441965999926,53519.59719384001 2023-10-25,17:02:18.000,298,11027872,13805,0,1698253337,13087.88267359,103.4621248800031,53519.70898776 2023-10-25,17:02:19.000,298,11027933,14045,0,1698253338,13087.929827759996,103.4621248800031,53519.66007792 2023-10-25,17:02:20.000,298,11027939,14165,0,1698253339,13087.90288252,103.48327227000118,53519.69501352001 2023-10-25,17:02:21.000,298,11027895,13725,0,1698253340,13087.87593727999,103.52556705000461,53519.70898776 2023-10-25,17:02:22.000,298,11027844,13885,0,1698253341,13087.83551941999,103.5608127000014,53519.62514232001 2023-10-25,17:02:23.000,298,11027949,14165,0,1698253342,13087.808574179995,103.60310748000484,53519.632129440004 2023-10-25,17:02:24.000,298,11027903,14085,0,1698253343,13087.77489262999,103.66654964999907,53519.583219600005 2023-10-25,17:02:25.000,298,11027907,14005,0,1698253344,13087.747947389995,103.68064790999779,53519.63911656 2023-10-25,17:02:26.000,298,11027864,13965,0,1698253345,13087.808574179995,103.7440900799993,53519.67405216001 2023-10-25,17:02:27.000,298,11027929,14045,0,1698253346,13087.768156319995,103.75818833999801,53519.55527112001 2023-10-25,17:02:28.000,298,11027880,14085,0,1698253347,13087.71426583999,103.82163050999952,53519.57623248001 2023-10-25,17:02:29.000,298,11027878,13565,0,1698253348,13087.727738459995,103.89212181000039,53519.70898776 2023-10-25,17:02:30.000,298,11027928,13805,0,1698253349,13087.63343011999,103.96966224000062,53519.548284 2023-10-25,17:02:31.000,298,11027853,13845,0,1698253350,13087.667111669994,104.03310441000212,53519.60418096001 2023-10-25,17:02:32.000,298,11027848,13925,0,1698253351,13087.626693809994,104.07539918999828,53519.6181552 2023-10-25,17:02:33.000,298,11027885,14005,0,1698253352,13087.505440229994,104.10359571000299,53519.56225824 2023-10-25,17:02:34.000,298,11027841,13725,0,1698253353,13087.6199575,104.14589048999915,53519.632129440004 2023-10-25,17:02:35.000,298,11027837,13845,0,1698253354,13087.61322118999,104.2022835300013,53519.59020672 2023-10-25,17:02:36.000,298,11027893,13845,0,1698253355,13087.586275949994,104.18818527000258,53519.66706504 2023-10-25,17:02:37.000,298,11027922,13765,0,1698253356,13087.59301225999,104.2022835300013,53519.66007792 2023-10-25,17:02:38.000,298,11027858,14085,0,1698253357,13087.518912849999,104.17408701000386,53519.583219600005 2023-10-25,17:02:39.000,298,11027852,13765,0,1698253358,13087.55259439999,104.17408701000386,53519.653090800006 2023-10-25,17:02:40.000,298,11027848,14205,0,1698253359,13087.53238546999,104.2022835300013,53519.62514232001 2023-10-25,17:02:41.000,298,11027871,13885,0,1698253360,13087.53238546999,104.18113614000322,53519.64610368001 2023-10-25,17:02:42.000,298,11027920,14245,0,1698253361,13087.498703919999,104.10359571000299,53519.59020672 2023-10-25,17:02:43.000,298,11027895,13965,0,1698253362,13087.485231299994,104.17408701000386,53519.61116808 2023-10-25,17:02:44.000,298,11027854,14005,0,1698253363,13087.465022369994,104.1529396199985,53519.61116808 2023-10-25,17:02:45.000,298,11027766,13965,0,1698253364,13087.465022369994,104.15998874999786,53519.54129688 2023-10-25,17:02:46.000,298,11027856,14045,0,1698253365,13087.431340819989,104.1670378800045,53519.56225824 2023-10-25,17:02:47.000,298,11027924,13925,0,1698253366,13087.498703919999,104.13179223000043,53519.60418096001 2023-10-25,17:02:48.000,298,11027897,13965,0,1698253367,13087.438077129998,104.21638179000001,53519.59020672 2023-10-25,17:02:49.000,298,11027887,13925,0,1698253368,13087.417868199998,104.23752917999809,53519.55527112001 2023-10-25,17:02:50.000,298,11027918,14005,0,1698253369,13087.512176539989,104.27982396000152,53519.60418096001 2023-10-25,17:02:51.000,298,11027913,14205,0,1698253370,13087.53238546999,104.2657257000028,53519.61116808 2023-10-25,17:02:52.000,298,11027881,13885,0,1698253371,13087.525649159994,104.30802047999896,53519.66007792 2023-10-25,17:02:53.000,298,11027854,13885,0,1698253372,13087.424604509994,104.34326613000303,53519.60418096001 2023-10-25,17:02:54.000,298,11027891,13805,0,1698253373,13087.478494989999,104.37146265000047,53519.63911656 2023-10-25,17:02:55.000,298,11027947,14205,0,1698253374,13087.491967609989,104.4137574300039,53519.62514232001 2023-10-25,17:02:56.000,298,11027914,13965,0,1698253375,13087.485231299994,104.38556090999919,53519.59719384001 2023-10-25,17:02:57.000,298,11027894,13725,0,1698253376,13087.431340819989,104.4490030800007,53519.54129688 2023-10-25,17:02:58.000,298,11027894,13925,0,1698253377,13087.424604509994,104.44195395000133,53519.534309760005 2023-10-25,17:02:59.000,298,11027902,14285,0,1698253378,13087.505440229994,104.4490030800007,53519.583219600005 2023-10-25,17:03:00.000,298,11027881,13925,0,1698253379,13087.438077129998,104.44195395000133,53519.6181552 2023-10-25,17:03:01.000,298,11027853,14085,0,1698253380,13087.485231299994,104.51949438000156,53519.55527112001 2023-10-25,17:03:02.000,298,11027901,13805,0,1698253381,13087.444813439994,104.49129786000412,53519.55527112001 2023-10-25,17:03:03.000,298,11027779,13925,0,1698253382,13087.417868199998,104.53359264000028,53519.50636128001 2023-10-25,17:03:04.000,298,11027898,14045,0,1698253383,13087.343768789993,104.42080656000326,53519.40155448 2023-10-25,17:03:05.000,298,11027812,14005,0,1698253384,13087.363977719993,104.48424873000477,53519.548284 2023-10-25,17:03:06.000,298,11027934,13925,0,1698253385,13087.390922959989,104.40670830000454,53519.43649008001 2023-10-25,17:03:07.000,298,11027866,14245,0,1698253386,13087.417868199998,104.42080656000326,53519.534309760005 2023-10-25,17:03:08.000,298,11027846,13725,0,1698253387,13087.404395579993,104.37851177999983,53519.534309760005 2023-10-25,17:03:09.000,298,11027910,13925,0,1698253388,13087.303350929993,104.45605221000005,53519.42950296001 2023-10-25,17:03:10.000,298,11027824,13725,0,1698253389,13087.303350929993,104.42080656000326,53519.42251584 2023-10-25,17:03:11.000,298,11027910,13765,0,1698253390,13087.296614619998,104.43490482000198,53519.38059312 2023-10-25,17:03:12.000,298,11027830,13925,0,1698253391,13087.269669380003,104.39261003999854,53519.317709040006 2023-10-25,17:03:13.000,298,11027888,14125,0,1698253392,13087.242724139993,104.4137574300039,53519.34565752 2023-10-25,17:03:14.000,298,11027961,14485,0,1698253393,13087.316823549998,104.43490482000198,53519.464438560004 2023-10-25,17:03:15.000,298,11027893,13885,0,1698253394,13087.296614619998,104.35736439000175,53519.50636128001 2023-10-25,17:03:16.000,298,11027900,13725,0,1698253395,13087.256196759998,104.44195395000133,53519.40854160001 2023-10-25,17:03:17.000,298,11027916,13925,0,1698253396,13087.229251520002,104.42785569000262,53519.33867040001 2023-10-25,17:03:18.000,298,11027965,14325,0,1698253397,13087.276405689998,104.39261003999854,53519.40854160001 2023-10-25,17:03:19.000,298,11027894,14405,0,1698253398,13087.262933069993,104.4137574300039,53519.415528720005 2023-10-25,17:03:20.000,298,11027841,13645,0,1698253399,13087.262933069993,104.38556090999919,53519.366618880005 2023-10-25,17:03:21.000,298,11027948,13965,0,1698253400,13087.242724139993,104.37146265000047,53519.38059312 2023-10-25,17:03:22.000,298,11027945,13845,0,1698253401,13087.235987829998,104.32211873999768,53519.28976056001 2023-10-25,17:03:23.000,298,11027864,13605,0,1698253402,13087.188833660002,104.32916787000431,53519.33168328 2023-10-25,17:03:24.000,298,11027828,13885,0,1698253403,13087.222515209993,104.32916787000431,53519.366618880005 2023-10-25,17:03:25.000,298,11027876,14165,0,1698253404,13087.256196759998,104.32916787000431,53519.35264464 2023-10-25,17:03:26.000,298,11027842,13965,0,1698253405,13087.249460450003,104.33621700000367,53519.415528720005 2023-10-25,17:03:27.000,298,11027827,13885,0,1698253406,13087.249460450003,104.2657257000028,53519.39456736 2023-10-25,17:03:28.000,298,11027880,14125,0,1698253407,13087.303350929993,104.28687309000088,53519.35264464 2023-10-25,17:03:29.000,298,11027882,13725,0,1698253408,13087.283141999993,104.30802047999896,53519.31072192001 2023-10-25,17:03:30.000,298,11027844,13845,0,1698253409,13087.316823549998,104.24457831000473,53519.317709040006 2023-10-25,17:03:31.000,298,11027880,13725,0,1698253410,13087.411131889989,104.22343091999937,53519.42950296001 2023-10-25,17:03:32.000,298,11027827,14085,0,1698253411,13087.384186649993,104.1670378800045,53519.38758024001 2023-10-25,17:03:33.000,298,11027951,14045,0,1698253412,13087.350505099988,104.13884135999979,53519.33168328 2023-10-25,17:03:34.000,298,11027871,13965,0,1698253413,13087.350505099988,104.1529396199985,53519.3037348 2023-10-25,17:03:35.000,298,11027836,14165,0,1698253414,13087.316823549998,104.13179223000043,53519.32469616 2023-10-25,17:03:36.000,298,11027893,13925,0,1698253415,13087.296614619998,104.12474310000107,53519.28976056001 2023-10-25,17:03:37.000,298,11027850,14205,0,1698253416,13087.343768789993,104.04720267000084,53519.296747680004 2023-10-25,17:03:38.000,298,11027918,13885,0,1698253417,13087.363977719993,103.9908096299987,53519.28976056001 2023-10-25,17:03:39.000,298,11027849,13805,0,1698253418,13087.303350929993,103.9908096299987,53519.373606 2023-10-25,17:03:40.000,298,11027856,14285,0,1698253419,13087.404395579993,103.97671136999998,53519.31072192001 2023-10-25,17:03:41.000,298,11027844,14005,0,1698253420,13087.370714029988,103.96966224000062,53519.33867040001 2023-10-25,17:03:42.000,298,11027828,14165,0,1698253421,13087.404395579993,103.97671136999998,53519.34565752 2023-10-25,17:03:43.000,298,11027909,14405,0,1698253422,13087.370714029988,103.91326919999847,53519.317709040006 2023-10-25,17:03:44.000,298,11027919,14125,0,1698253423,13087.424604509994,103.88507268000103,53519.296747680004 2023-10-25,17:03:45.000,298,11027903,14165,0,1698253424,13087.431340819989,103.87097442000231,53519.38059312 2023-10-25,17:03:46.000,298,11027815,13965,0,1698253425,13087.458286059998,103.86392529000295,53519.38059312 2023-10-25,17:03:47.000,298,11027915,13805,0,1698253426,13087.458286059998,103.92736746000446,53519.39456736 2023-10-25,17:03:48.000,298,11027873,14085,0,1698253427,13087.498703919999,103.89212181000039,53519.366618880005 2023-10-25,17:03:49.000,298,11027803,14165,0,1698253428,13087.57280332999,103.84982703000423,53519.43649008001 2023-10-25,17:03:50.000,298,11027879,14245,0,1698253429,13087.586275949994,103.82867963999888,53519.40155448 2023-10-25,17:03:51.000,298,11027884,13885,0,1698253430,13087.586275949994,103.84982703000423,53519.415528720005 2023-10-25,17:03:52.000,298,11027940,14205,0,1698253431,13087.6199575,103.84982703000423,53519.35264464 2023-10-25,17:03:53.000,298,11027905,14045,0,1698253432,13087.599748569999,103.84982703000423,53519.366618880005 2023-10-25,17:03:54.000,298,11027934,14285,0,1698253433,13087.74121108,103.89212181000039,53519.464438560004 2023-10-25,17:03:55.000,298,11027907,14045,0,1698253434,13087.707529529995,103.83572876999824,53519.485399920006 2023-10-25,17:03:56.000,298,11027830,13965,0,1698253435,13087.747947389995,103.8568761600036,53519.50636128001 2023-10-25,17:03:57.000,298,11027825,14045,0,1698253436,13087.667111669994,103.92031832999783,53519.485399920006 2023-10-25,17:03:58.000,298,11027901,13885,0,1698253437,13087.73447476999,103.93441659000382,53519.47142568 2023-10-25,17:03:59.000,298,11027869,14085,0,1698253438,13087.687320599995,103.9555639800019,53519.49238704 2023-10-25,17:04:00.000,298,11027877,14085,0,1698253439,13087.747947389995,103.89917093999975,53519.5133484 2023-10-25,17:04:01.000,298,11027928,13925,0,1698253440,13087.707529529995,103.93441659000382,53519.548284 2023-10-25,17:04:02.000,298,11027937,14205,0,1698253441,13087.72100215,103.97671136999998,53519.52732264001 2023-10-25,17:04:03.000,298,11027793,13805,0,1698253442,13087.79510155999,103.94146572000318,53519.548284 2023-10-25,17:04:04.000,298,11027799,14005,0,1698253443,13087.788365249995,103.94146572000318,53519.59719384001 2023-10-25,17:04:05.000,298,11027822,14085,0,1698253444,13087.69405690999,103.96966224000062,53519.583219600005 2023-10-25,17:04:06.000,298,11027892,13725,0,1698253445,13087.72100215,103.97671136999998,53519.59020672 2023-10-25,17:04:07.000,298,11027881,13685,0,1698253446,13087.71426583999,104.0542518000002,53519.59719384001 2023-10-25,17:04:08.000,298,11027906,13725,0,1698253447,13087.68058429,104.04720267000084,53519.52732264001 2023-10-25,17:04:09.000,298,11027878,14045,0,1698253448,13087.65363904999,104.04015354000148,53519.56924536 2023-10-25,17:04:10.000,298,11027828,13885,0,1698253449,13087.687320599995,104.1670378800045,53519.60418096001 2023-10-25,17:04:11.000,298,11027824,14045,0,1698253450,13087.687320599995,104.19523440000194,53519.69501352001 2023-10-25,17:04:12.000,298,11027859,13965,0,1698253451,13087.69405690999,104.23048004999873,53519.62514232001 2023-10-25,17:04:13.000,298,11027874,14005,0,1698253452,13087.59301225999,104.23048004999873,53519.56924536 2023-10-25,17:04:14.000,298,11027872,13845,0,1698253453,13087.559330709999,104.28687309000088,53519.61116808 2023-10-25,17:04:15.000,298,11027880,13725,0,1698253454,13087.525649159994,104.31506960999832,53519.56225824 2023-10-25,17:04:16.000,298,11027891,13725,0,1698253455,13087.512176539989,104.39261003999854,53519.653090800006 2023-10-25,17:04:17.000,298,11027811,14245,0,1698253456,13087.458286059998,104.46310133999941,53519.63911656 2023-10-25,17:04:18.000,298,11027874,13925,0,1698253457,13087.458286059998,104.49129786000412,53519.702000640005 2023-10-25,17:04:19.000,298,11027822,13845,0,1698253458,13087.539121779999,104.49129786000412,53519.72296200001 2023-10-25,17:04:20.000,298,11027864,14125,0,1698253459,13087.498703919999,104.547690899999,53519.77187184001 2023-10-25,17:04:21.000,298,11027829,14165,0,1698253460,13087.478494989999,104.58998568000243,53519.71597488 2023-10-25,17:04:22.000,298,11027885,13925,0,1698253461,13087.431340819989,104.6111330700005,53519.702000640005 2023-10-25,17:04:23.000,298,11027871,13925,0,1698253462,13087.384186649993,104.63932958999794,53519.67405216001 2023-10-25,17:04:24.000,298,11027866,14005,0,1698253463,13087.357241409998,104.65342785000394,53519.62514232001 2023-10-25,17:04:25.000,298,11027825,13925,0,1698253464,13087.390922959989,104.68867350000073,53519.72994912 2023-10-25,17:04:26.000,298,11027876,13845,0,1698253465,13087.357241409998,104.69572263000009,53519.74392336001 2023-10-25,17:04:27.000,298,11027808,13845,0,1698253466,13087.303350929993,104.71687001999817,53519.64610368001 2023-10-25,17:04:28.000,298,11027900,13845,0,1698253467,13087.262933069993,104.69572263000009,53519.6880264 2023-10-25,17:04:29.000,298,11027781,14325,0,1698253468,13087.262933069993,104.75211567000224,53519.72296200001 2023-10-25,17:04:30.000,298,11027911,13725,0,1698253469,13087.229251520002,104.80145957999775,53519.66706504 2023-10-25,17:04:31.000,298,11027835,13965,0,1698253470,13087.148415800002,104.77326306000032,53519.59719384001 2023-10-25,17:04:32.000,298,11027886,14125,0,1698253471,13087.141679489992,104.83670523000183,53519.59719384001 2023-10-25,17:04:33.000,298,11027929,14165,0,1698253472,13087.107997940002,104.7944104499984,53519.74392336001 2023-10-25,17:04:34.000,298,11027928,14045,0,1698253473,13087.175361039997,104.76621393000096,53519.68103928 2023-10-25,17:04:35.000,298,11027882,14325,0,1698253474,13087.107997940002,104.70277175999945,53519.750910480005 2023-10-25,17:04:36.000,298,11027851,14085,0,1698253475,13087.114734249997,104.7944104499984,53519.6880264 2023-10-25,17:04:37.000,298,11027916,13965,0,1698253476,13087.121470559992,104.7944104499984,53519.750910480005 2023-10-25,17:04:38.000,298,11027933,14045,0,1698253477,13087.114734249997,104.7591648000016,53519.64610368001 2023-10-25,17:04:39.000,298,11027849,14005,0,1698253478,13087.081052699992,104.80145957999775,53519.69501352001 2023-10-25,17:04:40.000,298,11027879,14245,0,1698253479,13087.067580080002,104.78736131999904,53519.54129688 2023-10-25,17:04:41.000,298,11027913,14005,0,1698253480,13087.121470559992,104.78736131999904,53519.67405216001 2023-10-25,17:04:42.000,298,11027837,14005,0,1698253481,13087.155152109997,104.85080349000054,53519.60418096001 2023-10-25,17:04:43.000,298,11027814,13725,0,1698253482,13087.121470559992,104.7591648000016,53519.702000640005 2023-10-25,17:04:44.000,298,11027866,14005,0,1698253483,13087.148415800002,104.80145957999775,53519.70898776 2023-10-25,17:04:45.000,298,11027796,13845,0,1698253484,13087.188833660002,104.78031218999968,53519.69501352001 2023-10-25,17:04:46.000,298,11027871,14045,0,1698253485,13087.182097349993,104.78736131999904,53519.64610368001 2023-10-25,17:04:47.000,298,11027869,13925,0,1698253486,13087.155152109997,104.75211567000224,53519.6181552 2023-10-25,17:04:48.000,298,11027877,13725,0,1698253487,13087.148415800002,104.77326306000032,53519.54129688 2023-10-25,17:04:49.000,298,11027965,13885,0,1698253488,13087.209042590002,104.77326306000032,53519.66706504 2023-10-25,17:04:50.000,298,11027905,13565,0,1698253489,13087.262933069993,104.74506654000288,53519.70898776 2023-10-25,17:04:51.000,298,11027865,13765,0,1698253490,13087.256196759998,104.74506654000288,53519.702000640005 2023-10-25,17:04:52.000,298,11027942,13885,0,1698253491,13087.242724139993,104.77326306000032,53519.73693624 2023-10-25,17:04:53.000,298,11027966,13645,0,1698253492,13087.235987829998,104.73801741000352,53519.60418096001 2023-10-25,17:04:54.000,298,11027909,14005,0,1698253493,13087.296614619998,104.78736131999904,53519.59020672 2023-10-25,17:04:55.000,298,11027905,14165,0,1698253494,13087.310087239988,104.78031218999968,53519.67405216001 2023-10-25,17:04:56.000,298,11027902,13805,0,1698253495,13087.303350929993,104.83670523000183,53519.653090800006 2023-10-25,17:04:57.000,298,11027887,13925,0,1698253496,13087.296614619998,104.82260697000311,53519.583219600005 2023-10-25,17:04:58.000,298,11027852,14125,0,1698253497,13087.330296169988,104.87195087999862,53519.56924536 2023-10-25,17:04:59.000,298,11027996,14085,0,1698253498,13087.390922959989,104.83670523000183,53519.64610368001 2023-10-25,17:05:00.000,298,11027950,13965,0,1698253499,13087.357241409998,104.85080349000054,53519.63911656 2023-10-25,17:05:01.000,298,11027866,13925,0,1698253500,13087.384186649993,104.87900000999798,53519.6880264 2023-10-25,17:05:02.000,298,11027875,13925,0,1698253501,13087.377450339998,104.87195087999862,53519.67405216001 2023-10-25,17:05:03.000,298,11027867,13765,0,1698253502,13087.357241409998,104.90014740000333,53519.60418096001 2023-10-25,17:05:04.000,298,11027924,13885,0,1698253503,13087.397659269998,104.86490174999926,53519.632129440004 2023-10-25,17:05:05.000,298,11027853,14045,0,1698253504,13087.384186649993,104.78736131999904,53519.702000640005 2023-10-25,17:05:06.000,298,11027821,13885,0,1698253505,13087.491967609989,104.85080349000054,53519.59020672 2023-10-25,17:05:07.000,298,11027898,14245,0,1698253506,13087.431340819989,104.81555784000375,53519.67405216001 2023-10-25,17:05:08.000,298,11027928,14045,0,1698253507,13087.471758679989,104.80850871000439,53519.60418096001 2023-10-25,17:05:09.000,298,11027906,13925,0,1698253508,13087.57280332999,104.85080349000054,53519.67405216001 2023-10-25,17:05:10.000,298,11027909,13805,0,1698253509,13087.505440229994,104.80850871000439,53519.63911656 2023-10-25,17:05:11.000,298,11027849,13805,0,1698253510,13087.498703919999,104.82965610000247,53519.62514232001 2023-10-25,17:05:12.000,298,11027853,13725,0,1698253511,13087.465022369994,104.84375436000118,53519.57623248001 2023-10-25,17:05:13.000,298,11027877,13925,0,1698253512,13087.370714029988,104.86490174999926,53519.5133484 2023-10-25,17:05:14.000,298,11027802,14085,0,1698253513,13087.6199575,104.85080349000054,53519.59719384001 2023-10-25,17:05:15.000,298,11027959,13845,0,1698253514,13087.626693809994,104.8578526199999,53519.60418096001 2023-10-25,17:05:16.000,298,11027860,13645,0,1698253515,13087.579539639999,104.81555784000375,53519.64610368001 2023-10-25,17:05:17.000,298,11027888,13765,0,1698253516,13087.566067019994,104.80850871000439,53519.59020672 2023-10-25,17:05:18.000,298,11027796,13965,0,1698253517,13087.539121779999,104.86490174999926,53519.653090800006 2023-10-25,17:05:19.000,298,11027892,13885,0,1698253518,13087.566067019994,104.80850871000439,53519.68103928 2023-10-25,17:05:20.000,298,11027837,13925,0,1698253519,13087.559330709999,104.78031218999968,53519.66007792 2023-10-25,17:05:21.000,298,11027936,13605,0,1698253520,13087.545858089994,104.8578526199999,53519.67405216001 2023-10-25,17:05:22.000,298,11027867,14045,0,1698253521,13087.545858089994,104.89309827000397,53519.653090800006 2023-10-25,17:05:23.000,298,11027838,14125,0,1698253522,13087.512176539989,104.88604914000462,53519.66007792 2023-10-25,17:05:24.000,298,11027821,13925,0,1698253523,13087.518912849999,104.91424566000205,53519.632129440004 2023-10-25,17:05:25.000,298,11027923,14045,0,1698253524,13087.559330709999,104.89309827000397,53519.632129440004 2023-10-25,17:05:26.000,298,11027928,13765,0,1698253525,13087.539121779999,104.91424566000205,53519.66007792 2023-10-25,17:05:27.000,298,11027814,13885,0,1698253526,13087.485231299994,104.9071965300027,53519.64610368001 2023-10-25,17:05:28.000,298,11027897,13805,0,1698253527,13087.444813439994,105.04112999999779,53519.583219600005 2023-10-25,17:05:29.000,298,11027765,13725,0,1698253528,13087.417868199998,104.98473696000292,53519.55527112001 2023-10-25,17:05:30.000,298,11027837,13725,0,1698253529,13087.458286059998,105.05522826000379,53519.702000640005 2023-10-25,17:05:31.000,298,11027896,13765,0,1698253530,13087.518912849999,105.06227739000315,53519.72994912 2023-10-25,17:05:32.000,298,11027880,13845,0,1698253531,13087.53238546999,105.04817913000443,53519.63911656 2023-10-25,17:05:33.000,298,11027963,13925,0,1698253532,13087.485231299994,105.09047391000058,53519.64610368001 2023-10-25,17:05:34.000,298,11027941,14005,0,1698253533,13087.471758679989,105.11162129999866,53519.59719384001 2023-10-25,17:05:35.000,298,11027865,14085,0,1698253534,13087.485231299994,105.09752303999994,53519.66706504 2023-10-25,17:05:36.000,298,11027860,14285,0,1698253535,13087.471758679989,105.11162129999866,53519.66706504 2023-10-25,17:05:37.000,298,11027864,14005,0,1698253536,13087.478494989999,105.1045721699993,53519.54129688 2023-10-25,17:05:38.000,298,11027872,14165,0,1698253537,13087.485231299994,105.11162129999866,53519.57623248001 2023-10-25,17:05:39.000,298,11027877,14045,0,1698253538,13087.566067019994,105.11162129999866,53519.66007792 2023-10-25,17:05:40.000,298,11027821,13965,0,1698253539,13087.525649159994,105.16096521000145,53519.6181552 2023-10-25,17:05:41.000,298,11027886,13885,0,1698253540,13087.59301225999,105.11162129999866,53519.6181552 2023-10-25,17:05:42.000,298,11027888,13725,0,1698253541,13087.599748569999,105.18916172999889,53519.57623248001 2023-10-25,17:05:43.000,298,11027919,14165,0,1698253542,13087.579539639999,105.2173582500036,53519.50636128001 2023-10-25,17:05:44.000,298,11027879,14045,0,1698253543,13087.57280332999,105.23145651000232,53519.55527112001 2023-10-25,17:05:45.000,298,11027912,13925,0,1698253544,13087.626693809994,105.22440738000296,53519.55527112001 2023-10-25,17:05:46.000,298,11027885,14165,0,1698253545,13087.71426583999,105.29489868000383,53519.63911656 2023-10-25,17:05:47.000,298,11027849,13965,0,1698253546,13087.71426583999,105.2526039000004,53519.59020672 2023-10-25,17:05:48.000,298,11027822,14165,0,1698253547,13087.71426583999,105.30194781000318,53519.59020672 2023-10-25,17:05:49.000,298,11027892,14045,0,1698253548,13087.73447476999,105.30194781000318,53519.68103928 2023-10-25,17:05:50.000,298,11027899,13845,0,1698253549,13087.73447476999,105.35834084999806,53519.55527112001 2023-10-25,17:05:51.000,298,11027870,13965,0,1698253550,13087.72100215,105.40768476000085,53519.49937416 2023-10-25,17:05:52.000,298,11027884,14125,0,1698253551,13087.76142001,105.42178301999957,53519.45745144001 2023-10-25,17:05:53.000,298,11027804,13925,0,1698253552,13087.77489262999,105.43588127999828,53519.52033552 2023-10-25,17:05:54.000,298,11027872,14005,0,1698253553,13087.848992039995,105.37948824000341,53519.583219600005 2023-10-25,17:05:55.000,298,11027881,13765,0,1698253554,13087.869200969995,105.43588127999828,53519.56225824 2023-10-25,17:05:56.000,298,11027938,13565,0,1698253555,13087.85572834999,105.44293040999764,53519.54129688 2023-10-25,17:05:57.000,298,11028019,14085,0,1698253556,13087.80183787,105.42178301999957,53519.485399920006 2023-10-25,17:05:58.000,298,11027853,14245,0,1698253557,13087.79510155999,105.44997954000428,53519.42950296001 2023-10-25,17:05:59.000,298,11027894,13725,0,1698253558,13087.85572834999,105.47112693000236,53519.49238704 2023-10-25,17:06:00.000,298,11027832,14045,0,1698253559,13087.85572834999,105.49227432000043,53519.548284 2023-10-25,17:06:01.000,298,11027894,13925,0,1698253560,13087.89614620999,105.50637257999915,53519.534309760005 2023-10-25,17:06:02.000,298,11027841,13725,0,1698253561,13087.87593727999,105.49227432000043,53519.57623248001 2023-10-25,17:06:03.000,298,11027929,13925,0,1698253562,13087.84225573,105.5275199700045,53519.55527112001 2023-10-25,17:06:04.000,298,11027851,13885,0,1698253563,13087.86246466,105.53456910000386,53519.61116808 2023-10-25,17:06:05.000,298,11027945,13965,0,1698253564,13087.84225573,105.54866736000258,53519.60418096001 2023-10-25,17:06:06.000,298,11027877,13765,0,1698253565,13087.848992039995,105.5275199700045,53519.6181552 2023-10-25,17:06:07.000,298,11027852,14125,0,1698253566,13087.80183787,105.49932344999979,53519.6181552 2023-10-25,17:06:08.000,298,11027869,13965,0,1698253567,13087.808574179995,105.57686388000002,53519.534309760005 2023-10-25,17:06:09.000,298,11027918,14125,0,1698253568,13087.76142001,105.56981475000066,53519.56924536 2023-10-25,17:06:10.000,298,11027965,13725,0,1698253569,13087.78162894,105.57686388000002,53519.653090800006 2023-10-25,17:06:11.000,298,11027910,13965,0,1698253570,13087.8220468,105.5627656200013,53519.653090800006 2023-10-25,17:06:12.000,298,11027937,14045,0,1698253571,13087.788365249995,105.60506040000473,53519.71597488 2023-10-25,17:06:13.000,298,11027891,13645,0,1698253572,13087.71426583999,105.57686388000002,53519.583219600005 2023-10-25,17:06:14.000,298,11027895,14085,0,1698253573,13087.74121108,105.60506040000473,53519.6181552 2023-10-25,17:06:15.000,298,11027853,13565,0,1698253574,13087.69405690999,105.57686388000002,53519.653090800006 2023-10-25,17:06:16.000,298,11027883,13845,0,1698253575,13087.667111669994,105.64735518000089,53519.63911656 2023-10-25,17:06:17.000,298,11027913,14085,0,1698253576,13087.566067019994,105.61915866000345,53519.548284 2023-10-25,17:06:18.000,298,11027826,13645,0,1698253577,13087.579539639999,105.64735518000089,53519.62514232001 2023-10-25,17:06:19.000,298,11027915,14245,0,1698253578,13087.63343011999,105.63325692000217,53519.64610368001 2023-10-25,17:06:20.000,298,11027914,14085,0,1698253579,13087.59301225999,105.64735518000089,53519.67405216001 2023-10-25,17:06:21.000,298,11027890,14085,0,1698253580,13087.606484879994,105.60506040000473,53519.66007792 2023-10-25,17:06:22.000,298,11027891,14165,0,1698253581,13087.539121779999,105.68260082999768,53519.63911656 2023-10-25,17:06:23.000,298,11027878,14085,0,1698253582,13087.390922959989,105.69669909000368,53519.59719384001 2023-10-25,17:06:24.000,298,11027888,13925,0,1698253583,13087.390922959989,105.6614534399996,53519.61116808 2023-10-25,17:06:25.000,298,11027961,13725,0,1698253584,13087.438077129998,105.6614534399996,53519.64610368001 2023-10-25,17:06:26.000,298,11027890,13685,0,1698253585,13087.431340819989,105.74604299999919,53519.632129440004 2023-10-25,17:06:27.000,298,11027895,14005,0,1698253586,13087.390922959989,105.76719039000454,53519.653090800006 2023-10-25,17:06:28.000,298,11027850,13685,0,1698253587,13087.384186649993,105.78128865000326,53519.60418096001 2023-10-25,17:06:29.000,298,11027841,13925,0,1698253588,13087.404395579993,105.7742395200039,53519.6181552 2023-10-25,17:06:30.000,298,11027818,14045,0,1698253589,13087.390922959989,105.80243604000134,53519.64610368001 2023-10-25,17:06:31.000,298,11027949,14085,0,1698253590,13087.323559859993,105.88702560000092,53519.56924536 2023-10-25,17:06:32.000,298,11027887,13885,0,1698253591,13087.269669380003,105.8729273400022,53519.5133484 2023-10-25,17:06:33.000,298,11027880,13765,0,1698253592,13087.249460450003,105.908172989999,53519.534309760005 2023-10-25,17:06:34.000,298,11027867,13845,0,1698253593,13087.296614619998,105.94341864000307,53519.59020672 2023-10-25,17:06:35.000,298,11027936,14165,0,1698253594,13087.316823549998,105.92227124999772,53519.60418096001 2023-10-25,17:06:36.000,298,11027845,14325,0,1698253595,13087.256196759998,105.99981167999795,53519.59719384001 2023-10-25,17:06:37.000,298,11027943,13685,0,1698253596,13087.249460450003,106.04210646000138,53519.5133484 2023-10-25,17:06:38.000,298,11027859,14245,0,1698253597,13087.202306279993,106.07030297999881,53519.55527112001 2023-10-25,17:06:39.000,298,11027935,13725,0,1698253598,13087.175361039997,106.14079427999968,53519.548284 2023-10-25,17:06:40.000,298,11027909,13845,0,1698253599,13087.209042590002,106.14079427999968,53519.52033552 2023-10-25,17:06:41.000,298,11027858,14085,0,1698253600,13087.222515209993,106.19013819000247,53519.583219600005 2023-10-25,17:06:42.000,298,11027870,13925,0,1698253601,13087.215778899998,106.21128558000055,53519.57623248001 2023-10-25,17:06:43.000,298,11027926,13925,0,1698253602,13087.195569969997,106.23948209999799,53519.534309760005 2023-10-25,17:06:44.000,298,11027892,13845,0,1698253603,13087.202306279993,106.2676786200027,53519.54129688 2023-10-25,17:06:45.000,298,11027911,14325,0,1698253604,13087.215778899998,106.3029242699995,53519.49937416 2023-10-25,17:06:46.000,298,11027937,13925,0,1698253605,13087.215778899998,106.31702252999821,53519.548284 2023-10-25,17:06:47.000,298,11027839,13965,0,1698253606,13087.141679489992,106.39456295999844,53519.50636128001 2023-10-25,17:06:48.000,298,11027942,14165,0,1698253607,13087.121470559992,106.49325078000402,53519.45745144001 2023-10-25,17:06:49.000,298,11027923,13965,0,1698253608,13087.101261629992,106.5143981700021,53519.54129688 2023-10-25,17:06:50.000,298,11027894,13925,0,1698253609,13087.155152109997,106.58488947000296,53519.548284 2023-10-25,17:06:51.000,298,11027865,13885,0,1698253610,13087.161888419992,106.57079121000424,53519.485399920006 2023-10-25,17:06:52.000,298,11027927,14165,0,1698253611,13087.121470559992,106.65538077000383,53519.54129688 2023-10-25,17:06:53.000,298,11027905,13805,0,1698253612,13087.054107459997,106.66947903000255,53519.43649008001 2023-10-25,17:06:54.000,298,11027864,13765,0,1698253613,13087.128206870002,106.71882293999806,53519.50636128001 2023-10-25,17:06:55.000,298,11027906,13885,0,1698253614,13087.074316389997,106.824559890003,53519.534309760005 2023-10-25,17:06:56.000,298,11027913,14085,0,1698253615,13087.067580080002,106.79636336999829,53519.42950296001 2023-10-25,17:06:57.000,298,11027848,13725,0,1698253616,13087.006953290002,106.86685466999916,53519.373606 2023-10-25,17:06:58.000,298,11027926,13845,0,1698253617,13087.033898529997,106.81046163000428,53519.42251584 2023-10-25,17:06:59.000,298,11027863,13885,0,1698253618,13087.060843769992,106.87390379999852,53519.45745144001 2023-10-25,17:07:00.000,298,11027931,13925,0,1698253619,13087.020425909992,106.89505119000387,53519.47142568 2023-10-25,17:07:01.000,298,11027893,13805,0,1698253620,13087.033898529997,106.9584933599981,53519.43649008001 2023-10-25,17:07:02.000,298,11027868,14325,0,1698253621,13087.033898529997,107.00078814000153,53519.415528720005 2023-10-25,17:07:03.000,298,11027936,13805,0,1698253622,13086.932853879996,106.98668988000281,53519.33867040001 2023-10-25,17:07:04.000,298,11027873,14085,0,1698253623,13086.959799119992,107.05718118000368,53519.35963176001 2023-10-25,17:07:05.000,298,11027908,14045,0,1698253624,13086.82507292,107.02898465999897,53519.35264464 2023-10-25,17:07:06.000,298,11027933,14085,0,1698253625,13086.919381259991,107.05013205000432,53519.415528720005 2023-10-25,17:07:07.000,298,11027902,14245,0,1698253626,13086.892436019996,107.12062334999791,53519.40854160001 2023-10-25,17:07:08.000,298,11027937,14005,0,1698253627,13086.905908640001,107.1065250899992,53519.42950296001 2023-10-25,17:07:09.000,298,11027914,14005,0,1698253628,13086.852018159996,107.09242683000048,53519.415528720005 2023-10-25,17:07:10.000,298,11027873,13725,0,1698253629,13086.84528185,107.1065250899992,53519.373606 2023-10-25,17:07:11.000,298,11027918,14245,0,1698253630,13086.838545539991,107.09947595999984,53519.42950296001 2023-10-25,17:07:12.000,298,11027809,14005,0,1698253631,13086.7442372,107.04308291999769,53519.32469616 2023-10-25,17:07:13.000,298,11027861,13725,0,1698253632,13086.70381934,107.05718118000368,53519.26181208001 2023-10-25,17:07:14.000,298,11027886,13805,0,1698253633,13086.777918749991,107.04308291999769,53519.366618880005 2023-10-25,17:07:15.000,298,11027847,13845,0,1698253634,13086.7442372,107.05718118000368,53519.28976056001 2023-10-25,17:07:16.000,298,11027903,13925,0,1698253635,13086.649928859995,107.11357421999855,53519.35264464 2023-10-25,17:07:17.000,298,11027866,14405,0,1698253636,13086.63645623999,107.05718118000368,53519.26181208001 2023-10-25,17:07:18.000,298,11027926,13965,0,1698253637,13086.670137789995,107.0712794400024,53519.28976056001 2023-10-25,17:07:19.000,298,11027822,14005,0,1698253638,13086.62298362,107.0712794400024,53519.3037348 2023-10-25,17:07:20.000,298,11027878,13925,0,1698253639,13086.60277469,107.06423031000304,53519.21988936001 2023-10-25,17:07:21.000,298,11027848,13885,0,1698253640,13086.59603837999,107.1065250899992,53519.25482496 2023-10-25,17:07:22.000,298,11027900,13885,0,1698253641,13086.589302069995,107.09242683000048,53519.17097952001 2023-10-25,17:07:23.000,298,11027830,13965,0,1698253642,13086.56235683,107.05718118000368,53519.18495376 2023-10-25,17:07:24.000,298,11027839,13885,0,1698253643,13086.58256576,107.05013205000432,53519.24085072001 2023-10-25,17:07:25.000,298,11027862,14045,0,1698253644,13086.56235683,107.01488640000025,53519.22687648 2023-10-25,17:07:26.000,298,11027845,14045,0,1698253645,13086.59603837999,107.08537770000112,53519.18495376 2023-10-25,17:07:27.000,298,11027813,13885,0,1698253646,13086.569093139995,107.01488640000025,53519.11508256 2023-10-25,17:07:28.000,298,11027838,13845,0,1698253647,13086.49499372999,107.02898465999897,53519.080146960005 2023-10-25,17:07:29.000,298,11027847,13965,0,1698253648,13086.56235683,106.98668988000281,53519.08713408 2023-10-25,17:07:30.000,298,11027907,13885,0,1698253649,13086.528675279995,106.95144422999874,53519.21290224 2023-10-25,17:07:31.000,298,11027930,13925,0,1698253650,13086.58256576,106.94439509999938,53519.129056800004 2023-10-25,17:07:32.000,298,11027921,13685,0,1698253651,13086.5421479,106.88800206000451,53519.1639924 2023-10-25,17:07:33.000,298,11027873,14005,0,1698253652,13086.49499372999,106.88095292999787,53519.03822424 2023-10-25,17:07:34.000,298,11027899,14005,0,1698253653,13086.508466349995,106.83865815000172,53519.02425000001 2023-10-25,17:07:35.000,298,11027867,14005,0,1698253654,13086.48152111,106.80341249999765,53519.01726288 2023-10-25,17:07:36.000,298,11027881,14125,0,1698253655,13086.50173004,106.76816685000085,53519.07315984001 2023-10-25,17:07:37.000,298,11027869,14205,0,1698253656,13086.46131218,106.77521598000021,53519.0591856 2023-10-25,17:07:38.000,298,11027821,14045,0,1698253657,13086.49499372999,106.7611177200015,53518.99630152 2023-10-25,17:07:39.000,298,11027871,14205,0,1698253658,13086.44110325,106.68357729000127,53518.96835304 2023-10-25,17:07:40.000,298,11027940,14085,0,1698253659,13086.51520265999,106.64128250999784,53518.982327280006 2023-10-25,17:07:41.000,298,11027918,13885,0,1698253660,13086.53541158999,106.59898773000168,53519.02425000001 2023-10-25,17:07:42.000,298,11027912,13965,0,1698253661,13086.58256576,106.57079121000424,53518.982327280006 2023-10-25,17:07:43.000,298,11027916,13845,0,1698253662,13086.51520265999,106.57079121000424,53518.9194432 2023-10-25,17:07:44.000,298,11027852,13885,0,1698253663,13086.52193897,106.54964381999889,53518.88450760001 2023-10-25,17:07:45.000,298,11027885,13925,0,1698253664,13086.58256576,106.52144730000146,53518.94739168 2023-10-25,17:07:46.000,298,11027819,14285,0,1698253665,13086.58256576,106.57079121000424,53518.961365920004 2023-10-25,17:07:47.000,298,11027917,13885,0,1698253666,13086.569093139995,106.54259468999953,53518.94040456 2023-10-25,17:07:48.000,298,11027826,13845,0,1698253667,13086.57582944999,106.54259468999953,53518.912456080005 2023-10-25,17:07:49.000,298,11027850,14405,0,1698253668,13086.61624730999,106.54964381999889,53518.90546896001 2023-10-25,17:07:50.000,298,11027858,14165,0,1698253669,13086.65666516999,106.5143981700021,53518.99630152 2023-10-25,17:07:51.000,298,11027818,14325,0,1698253670,13086.66340148,106.50029991000338,53518.94040456 2023-10-25,17:07:52.000,298,11027835,14205,0,1698253671,13086.649928859995,106.54964381999889,53518.89149472 2023-10-25,17:07:53.000,298,11027907,13885,0,1698253672,13086.649928859995,106.4650542599993,53518.89149472 2023-10-25,17:07:54.000,298,11027883,14085,0,1698253673,13086.710555649996,106.45095600000059,53518.92643032001 2023-10-25,17:07:55.000,298,11027896,13685,0,1698253674,13086.7442372,106.44390687000123,53518.94739168 2023-10-25,17:07:56.000,298,11027863,14325,0,1698253675,13086.73750088999,106.45800512999995,53518.961365920004 2023-10-25,17:07:57.000,298,11027854,14125,0,1698253676,13086.68361041,106.366366440001,53518.9194432 2023-10-25,17:07:58.000,298,11027901,14045,0,1698253677,13086.791391369996,106.38046469999972,53518.92643032001 2023-10-25,17:07:59.000,298,11027893,14005,0,1698253678,13086.7442372,106.31702252999821,53518.9194432 2023-10-25,17:08:00.000,298,11027882,14085,0,1698253679,13086.7442372,106.29587514000013,53518.90546896001 2023-10-25,17:08:01.000,298,11027886,13925,0,1698253680,13086.649928859995,106.28882601000078,53518.87752048 2023-10-25,17:08:02.000,298,11027870,13925,0,1698253681,13086.730764579996,106.25358036000398,53518.99630152 2023-10-25,17:08:03.000,298,11027822,14045,0,1698253682,13086.73750088999,106.26062949000334,53518.9893144 2023-10-25,17:08:04.000,298,11027876,13925,0,1698253683,13086.771182439996,106.27472775000206,53519.09412120001 2023-10-25,17:08:05.000,298,11027869,14045,0,1698253684,13086.72402827,106.28177688000142,53519.02425000001 2023-10-25,17:08:06.000,298,11027882,14165,0,1698253685,13086.69708302999,106.27472775000206,53519.05219848001 2023-10-25,17:08:07.000,298,11027878,13965,0,1698253686,13086.64319255,106.24653123000462,53518.95437880001 2023-10-25,17:08:08.000,298,11027824,13965,0,1698253687,13086.589302069995,106.28177688000142,53518.96835304 2023-10-25,17:08:09.000,298,11027905,13885,0,1698253688,13086.63645623999,106.30997339999885,53519.01726288 2023-10-25,17:08:10.000,298,11027957,14125,0,1698253689,13086.68361041,106.31702252999821,53519.01726288 2023-10-25,17:08:11.000,298,11027936,14085,0,1698253690,13086.63645623999,106.27472775000206,53519.05219848001 2023-10-25,17:08:12.000,298,11027869,14005,0,1698253691,13086.66340148,106.28177688000142,53519.031237120005 2023-10-25,17:08:13.000,298,11027878,13725,0,1698253692,13086.62298362,106.28882601000078,53519.01027576 2023-10-25,17:08:14.000,298,11027908,13965,0,1698253693,13086.690346719995,106.29587514000013,53518.99630152 2023-10-25,17:08:15.000,298,11027842,14285,0,1698253694,13086.66340148,106.3029242699995,53519.05219848001 2023-10-25,17:08:16.000,298,11027785,13725,0,1698253695,13086.69708302999,106.28882601000078,53519.031237120005 2023-10-25,17:08:17.000,298,11027834,14085,0,1698253696,13086.61624730999,106.3311207900042,53518.982327280006 2023-10-25,17:08:18.000,298,11027834,13805,0,1698253697,13086.649928859995,106.3029242699995,53518.94739168 2023-10-25,17:08:19.000,298,11027815,13965,0,1698253698,13086.670137789995,106.2676786200027,53519.01726288 2023-10-25,17:08:20.000,298,11027890,14005,0,1698253699,13086.66340148,106.31702252999821,53519.0591856 2023-10-25,17:08:21.000,298,11027972,14045,0,1698253700,13086.66340148,106.32407166000485,53519.04521136 2023-10-25,17:08:22.000,298,11027868,13965,0,1698253701,13086.63645623999,106.41571035000379,53518.97534016001 2023-10-25,17:08:23.000,298,11027962,13885,0,1698253702,13086.52193897,106.42275948000315,53518.90546896001 2023-10-25,17:08:24.000,298,11027975,13725,0,1698253703,13086.61624730999,106.47915251999802,53518.95437880001 2023-10-25,17:08:25.000,298,11027892,13965,0,1698253704,13086.609510999995,106.49325078000402,53518.982327280006 2023-10-25,17:08:26.000,298,11027990,14045,0,1698253705,13086.629719929995,106.47210338999867,53519.08713408 2023-10-25,17:08:27.000,298,11027849,14045,0,1698253706,13086.61624730999,106.5143981700021,53519.04521136 2023-10-25,17:08:28.000,298,11027837,14085,0,1698253707,13086.63645623999,106.54964381999889,53519.00328864001 2023-10-25,17:08:29.000,298,11027790,13925,0,1698253708,13086.56235683,106.47915251999802,53518.982327280006 2023-10-25,17:08:30.000,298,11027873,13885,0,1698253709,13086.64319255,106.62718424999912,53519.02425000001 2023-10-25,17:08:31.000,298,11027930,13925,0,1698253710,13086.589302069995,106.55669294999825,53518.99630152 2023-10-25,17:08:32.000,298,11027870,14045,0,1698253711,13086.589302069995,106.60603686000104,53518.9194432 2023-10-25,17:08:33.000,298,11027890,13845,0,1698253712,13086.528675279995,106.6130859900004,53518.9194432 2023-10-25,17:08:34.000,298,11027837,14165,0,1698253713,13086.67687409999,106.66947903000255,53519.0591856 2023-10-25,17:08:35.000,298,11027957,14245,0,1698253714,13086.72402827,106.65538077000383,53519.09412120001 2023-10-25,17:08:36.000,298,11027881,13725,0,1698253715,13086.71729195999,106.66242990000319,53519.05219848001 2023-10-25,17:08:37.000,298,11027982,13805,0,1698253716,13086.66340148,106.70472467999934,53518.9893144 2023-10-25,17:08:38.000,298,11027946,13765,0,1698253717,13086.70381934,106.70472467999934,53519.0591856 2023-10-25,17:08:39.000,298,11027802,13765,0,1698253718,13086.71729195999,106.7117738099987,53519.01726288 2023-10-25,17:08:40.000,298,11027960,14005,0,1698253719,13086.777918749991,106.76816685000085,53519.03822424 2023-10-25,17:08:41.000,298,11027897,14205,0,1698253720,13086.730764579996,106.7611177200015,53519.03822424 2023-10-25,17:08:42.000,298,11027958,13925,0,1698253721,13086.710555649996,106.78931423999893,53519.03822424 2023-10-25,17:08:43.000,298,11027886,13925,0,1698253722,13086.7442372,106.77521598000021,53519.02425000001 2023-10-25,17:08:44.000,298,11027870,14085,0,1698253723,13086.750973509996,106.79636336999829,53519.04521136 2023-10-25,17:08:45.000,298,11027901,14085,0,1698253724,13086.75770981999,106.85275641000044,53519.11508256 2023-10-25,17:08:46.000,298,11027945,13925,0,1698253725,13086.791391369996,106.8598055399998,53519.13604392 2023-10-25,17:08:47.000,298,11027828,13805,0,1698253726,13086.76444613,106.90210032000323,53519.04521136 2023-10-25,17:08:48.000,298,11027849,14085,0,1698253727,13086.730764579996,106.94439509999938,53519.00328864001 2023-10-25,17:08:49.000,298,11027907,14045,0,1698253728,13086.75770981999,106.9232477100013,53519.031237120005 2023-10-25,17:08:50.000,298,11027958,14245,0,1698253729,13086.831809229996,106.95144422999874,53519.080146960005 2023-10-25,17:08:51.000,298,11027892,13845,0,1698253730,13086.892436019996,106.93029684000066,53519.17097952001 2023-10-25,17:08:52.000,298,11027847,14085,0,1698253731,13086.84528185,106.93029684000066,53519.080146960005 2023-10-25,17:08:53.000,298,11027892,14085,0,1698253732,13086.798127679991,106.93734597000002,53519.04521136 2023-10-25,17:08:54.000,298,11027854,13965,0,1698253733,13086.831809229996,106.91619858000195,53519.12206968001 2023-10-25,17:08:55.000,298,11027893,13885,0,1698253734,13086.80486399,106.9584933599981,53519.14303104001 2023-10-25,17:08:56.000,298,11027874,14085,0,1698253735,13086.80486399,106.90210032000323,53519.13604392 2023-10-25,17:08:57.000,298,11027888,13765,0,1698253736,13086.798127679991,106.88800206000451,53519.12206968001 2023-10-25,17:08:58.000,298,11027904,14045,0,1698253737,13086.852018159996,106.81751076000364,53519.22687648 2023-10-25,17:08:59.000,298,11027917,14165,0,1698253738,13086.885699710001,106.89505119000387,53519.10110832001 2023-10-25,17:09:00.000,298,11027890,13965,0,1698253739,13086.926117570001,106.86685466999916,53519.20591512 2023-10-25,17:09:01.000,298,11027909,13885,0,1698253740,13086.852018159996,106.86685466999916,53519.21290224 2023-10-25,17:09:02.000,298,11027875,14085,0,1698253741,13086.919381259991,106.90210032000323,53519.20591512 2023-10-25,17:09:03.000,298,11027876,14005,0,1698253742,13086.831809229996,106.90914945000259,53519.13604392 2023-10-25,17:09:04.000,298,11027949,13645,0,1698253743,13086.878963399991,106.94439509999938,53519.080146960005 2023-10-25,17:09:05.000,298,11027940,13965,0,1698253744,13086.905908640001,106.90914945000259,53519.150018160006 2023-10-25,17:09:06.000,298,11027837,14085,0,1698253745,13086.926117570001,106.93734597000002,53519.129056800004 2023-10-25,17:09:07.000,298,11027880,14085,0,1698253746,13086.966535430001,106.95144422999874,53519.06617272 2023-10-25,17:09:08.000,298,11027906,13965,0,1698253747,13086.953062809996,106.97964075000345,53519.09412120001 2023-10-25,17:09:09.000,298,11027832,13765,0,1698253748,13086.993480669997,107.00078814000153,53519.198928000005 2023-10-25,17:09:10.000,298,11027934,14005,0,1698253749,13087.027162220002,106.9725916200041,53519.20591512 2023-10-25,17:09:11.000,298,11027898,13925,0,1698253750,13087.067580080002,106.97964075000345,53519.17097952001 2023-10-25,17:09:12.000,298,11027937,13925,0,1698253751,13086.966535430001,106.95144422999874,53519.15700528 2023-10-25,17:09:13.000,298,11027880,14165,0,1698253752,13086.980008049992,106.96554249000474,53519.198928000005 2023-10-25,17:09:14.000,298,11027855,14085,0,1698253753,13087.060843769992,106.99373901000217,53519.317709040006 2023-10-25,17:09:15.000,298,11027874,14005,0,1698253754,13087.081052699992,106.93734597000002,53519.28277344 2023-10-25,17:09:16.000,298,11027837,14005,0,1698253755,13087.047371150002,106.98668988000281,53519.27578632 2023-10-25,17:09:17.000,298,11027838,13965,0,1698253756,13087.020425909992,106.99373901000217,53519.3037348 2023-10-25,17:09:18.000,298,11027828,13765,0,1698253757,13086.986744360001,106.97964075000345,53519.17097952001 2023-10-25,17:09:19.000,298,11027866,14085,0,1698253758,13087.006953290002,106.99373901000217,53519.198928000005 2023-10-25,17:09:20.000,298,11027886,14045,0,1698253759,13087.040634839992,106.99373901000217,53519.247837840005 2023-10-25,17:09:21.000,298,11027914,13965,0,1698253760,13087.067580080002,107.00783727000089,53519.247837840005 2023-10-25,17:09:22.000,298,11027846,14125,0,1698253761,13087.060843769992,107.03603378999833,53519.17097952001 2023-10-25,17:09:23.000,298,11027845,13765,0,1698253762,13087.067580080002,107.02193552999961,53519.247837840005 2023-10-25,17:09:24.000,298,11027807,14085,0,1698253763,13087.094525319997,107.02898465999897,53519.27578632 2023-10-25,17:09:25.000,298,11027925,13765,0,1698253764,13087.054107459997,106.96554249000474,53519.247837840005 2023-10-25,17:09:26.000,298,11027878,14245,0,1698253765,13087.033898529997,107.04308291999769,53519.17796664 2023-10-25,17:09:27.000,298,11027875,14245,0,1698253766,13087.033898529997,107.02898465999897,53519.24085072001 2023-10-25,17:09:28.000,298,11027917,14085,0,1698253767,13087.054107459997,107.06423031000304,53519.28277344 2023-10-25,17:09:29.000,298,11027883,14005,0,1698253768,13086.986744360001,107.08537770000112,53519.24085072001 2023-10-25,17:09:30.000,298,11027937,13845,0,1698253769,13086.966535430001,107.09242683000048,53519.27578632 2023-10-25,17:09:31.000,298,11027855,13885,0,1698253770,13087.033898529997,107.09242683000048,53519.28976056001 2023-10-25,17:09:32.000,298,11027849,13885,0,1698253771,13086.973271739997,107.04308291999769,53519.31072192001 2023-10-25,17:09:33.000,298,11027895,13885,0,1698253772,13086.946326500001,107.07832857000176,53519.26181208001 2023-10-25,17:09:34.000,298,11027877,14165,0,1698253773,13086.905908640001,107.11357421999855,53519.33867040001 2023-10-25,17:09:35.000,298,11027883,13765,0,1698253774,13086.966535430001,107.08537770000112,53519.373606 2023-10-25,17:09:36.000,298,11027857,14125,0,1698253775,13086.899172329991,107.08537770000112,53519.33168328 2023-10-25,17:09:37.000,298,11027887,14245,0,1698253776,13086.852018159996,107.07832857000176,53519.247837840005 2023-10-25,17:09:38.000,298,11027962,14165,0,1698253777,13086.818336609991,107.0712794400024,53519.25482496 2023-10-25,17:09:39.000,298,11027876,14045,0,1698253778,13086.82507292,107.06423031000304,53519.28976056001 2023-10-25,17:09:40.000,298,11027895,13765,0,1698253779,13086.82507292,107.09242683000048,53519.35264464 2023-10-25,17:09:41.000,298,11027980,14045,0,1698253780,13086.798127679991,107.04308291999769,53519.33867040001 2023-10-25,17:09:42.000,298,11027868,13965,0,1698253781,13086.7442372,107.06423031000304,53519.35963176001 2023-10-25,17:09:43.000,298,11027910,13725,0,1698253782,13086.730764579996,107.06423031000304,53519.28277344 2023-10-25,17:09:44.000,298,11027900,13925,0,1698253783,13086.690346719995,107.09947595999984,53519.24085072001 2023-10-25,17:09:45.000,298,11027975,14005,0,1698253784,13086.7442372,107.12062334999791,53519.366618880005 2023-10-25,17:09:46.000,298,11027960,13805,0,1698253785,13086.70381934,107.0712794400024,53519.35963176001 2023-10-25,17:09:47.000,298,11027832,14005,0,1698253786,13086.68361041,107.11357421999855,53519.33168328 2023-10-25,17:09:48.000,298,11027897,13765,0,1698253787,13086.62298362,107.1699672600007,53519.28277344 2023-10-25,17:09:49.000,298,11027923,13845,0,1698253788,13086.66340148,107.09242683000048,53519.366618880005 2023-10-25,17:09:50.000,298,11027956,13685,0,1698253789,13086.548884209995,107.12062334999791,53519.33168328 2023-10-25,17:09:51.000,298,11027881,13605,0,1698253790,13086.53541158999,107.16291813000134,53519.28976056001 2023-10-25,17:09:52.000,298,11027860,14165,0,1698253791,13086.44110325,107.17701639000006,53519.2338636 2023-10-25,17:09:53.000,298,11027888,13965,0,1698253792,13086.380476459999,107.21226204000413,53519.21290224 2023-10-25,17:09:54.000,298,11027838,13925,0,1698253793,13086.47478479999,107.21226204000413,53519.39456736 2023-10-25,17:09:55.000,298,11027961,14085,0,1698253794,13086.47478479999,107.22636030000285,53519.35963176001 2023-10-25,17:09:56.000,298,11027898,13965,0,1698253795,13086.46131218,107.25455682000029,53519.32469616 2023-10-25,17:09:57.000,298,11027922,13965,0,1698253796,13086.427630629994,107.30390073000308,53519.31072192001 2023-10-25,17:09:58.000,298,11027866,14005,0,1698253797,13086.407421699994,107.28275333999773,53519.33168328 2023-10-25,17:09:59.000,298,11027957,13965,0,1698253798,13086.44110325,107.32504812000116,53519.317709040006 2023-10-25,17:10:00.000,298,11027904,13885,0,1698253799,13086.427630629994,107.33914637999987,53519.32469616 2023-10-25,17:10:01.000,298,11027873,14085,0,1698253800,13086.37374014999,107.3814411600033,53519.28976056001 2023-10-25,17:10:02.000,298,11027904,13925,0,1698253801,13086.306377049994,107.39553942000202,53519.25482496 2023-10-25,17:10:03.000,298,11027920,13965,0,1698253802,13086.387212769994,107.42373593999946,53519.25482496 2023-10-25,17:10:04.000,298,11027954,13885,0,1698253803,13086.387212769994,107.43078506999882,53519.28976056001 2023-10-25,17:10:05.000,298,11027894,14045,0,1698253804,13086.42089432,107.45193246000417,53519.28277344 2023-10-25,17:10:06.000,298,11027870,14205,0,1698253805,13086.40068539,107.50832549999905,53519.247837840005 2023-10-25,17:10:07.000,298,11027903,13885,0,1698253806,13086.326585979994,107.42373593999946,53519.18495376 2023-10-25,17:10:08.000,298,11027875,13845,0,1698253807,13086.367003839994,107.48717811000097,53519.17097952001 2023-10-25,17:10:09.000,298,11027915,13765,0,1698253808,13086.380476459999,107.52242375999776,53519.27578632 2023-10-25,17:10:10.000,298,11027939,13725,0,1698253809,13086.41415800999,107.52242375999776,53519.28976056001 2023-10-25,17:10:11.000,298,11027937,13925,0,1698253810,13086.407421699994,107.48012898000161,53519.33168328 2023-10-25,17:10:12.000,298,11027918,13925,0,1698253811,13086.41415800999,107.45193246000417,53519.296747680004 2023-10-25,17:10:13.000,298,11027862,13925,0,1698253812,13086.387212769994,107.38849029000266,53519.20591512 2023-10-25,17:10:14.000,298,11027919,14005,0,1698253813,13086.380476459999,107.36734290000459,53519.28976056001 2023-10-25,17:10:15.000,298,11027858,13885,0,1698253814,13086.340058599999,107.32504812000116,53519.247837840005 2023-10-25,17:10:16.000,298,11027859,13925,0,1698253815,13086.313113359989,107.26865507999901,53519.28277344 2023-10-25,17:10:17.000,298,11027866,13885,0,1698253816,13086.259222879999,107.19816377999814,53519.18495376 2023-10-25,17:10:18.000,298,11027914,13805,0,1698253817,13086.265959189994,107.14177074000327,53519.198928000005 2023-10-25,17:10:19.000,298,11027913,14005,0,1698253818,13086.33332228999,107.14177074000327,53519.26879920001 2023-10-25,17:10:20.000,298,11027881,13845,0,1698253819,13086.239013949998,107.01488640000025,53519.19194088001 2023-10-25,17:10:21.000,298,11027865,14245,0,1698253820,13086.252486569989,107.02193552999961,53519.27578632 2023-10-25,17:10:22.000,298,11027800,14005,0,1698253821,13086.239013949998,106.9725916200041,53519.21290224 2023-10-25,17:10:23.000,298,11027888,14245,0,1698253822,13086.259222879999,106.88800206000451,53519.19194088001 2023-10-25,17:10:24.000,298,11027901,14125,0,1698253823,13086.171650849989,106.90914945000259,53519.21988936001 2023-10-25,17:10:25.000,298,11027865,14165,0,1698253824,13086.205332399993,106.88095292999787,53519.24085072001 2023-10-25,17:10:26.000,298,11027917,13845,0,1698253825,13086.205332399993,106.88095292999787,53519.26181208001 2023-10-25,17:10:27.000,298,11027903,13925,0,1698253826,13086.232277639989,106.84570728000108,53519.19194088001 2023-10-25,17:10:28.000,298,11027862,13925,0,1698253827,13086.144705609993,106.83160902000236,53519.150018160006 2023-10-25,17:10:29.000,298,11027957,13925,0,1698253828,13086.239013949998,106.87390379999852,53519.22687648 2023-10-25,17:10:30.000,298,11027892,14045,0,1698253829,13086.218805019998,106.79636336999829,53519.19194088001 2023-10-25,17:10:31.000,298,11027848,14245,0,1698253830,13086.185123469993,106.81751076000364,53519.17097952001 2023-10-25,17:10:32.000,298,11027891,13965,0,1698253831,13086.104287749993,106.79636336999829,53519.07315984001 2023-10-25,17:10:33.000,298,11027908,14165,0,1698253832,13086.030188340002,106.83160902000236,53519.080146960005 2023-10-25,17:10:34.000,298,11027990,13965,0,1698253833,13086.124496679993,106.81046163000428,53519.11508256 2023-10-25,17:10:35.000,298,11027865,13725,0,1698253834,13086.097551439998,106.81046163000428,53519.18495376 2023-10-25,17:10:36.000,298,11027879,13925,0,1698253835,13086.063869889993,106.81046163000428,53519.18495376 2023-10-25,17:10:37.000,298,11027884,14245,0,1698253836,13085.969561550002,106.83865815000172,53519.08713408 2023-10-25,17:10:38.000,298,11027870,14045,0,1698253837,13085.983034169993,106.85275641000044,53519.11508256 2023-10-25,17:10:39.000,298,11027914,14205,0,1698253838,13085.969561550002,106.87390379999852,53519.10110832001 2023-10-25,17:10:40.000,298,11027860,14085,0,1698253839,13085.956088929997,106.9232477100013,53519.15700528 2023-10-25,17:10:41.000,298,11027904,13805,0,1698253840,13085.861780589992,106.9584933599981,53519.15700528 2023-10-25,17:10:42.000,298,11027890,13845,0,1698253841,13085.801153799992,106.97964075000345,53519.11508256 2023-10-25,17:10:43.000,298,11027879,14285,0,1698253842,13085.747263320001,107.03603378999833,53519.080146960005 2023-10-25,17:10:44.000,298,11027946,13925,0,1698253843,13085.774208559997,107.03603378999833,53519.1639924 2023-10-25,17:10:45.000,298,11027899,13725,0,1698253844,13085.693372839996,107.05013205000432,53519.14303104001 2023-10-25,17:10:46.000,298,11027895,13885,0,1698253845,13085.652954979996,107.1065250899992,53519.02425000001 2023-10-25,17:10:47.000,298,11027848,13725,0,1698253846,13085.639482359991,107.06423031000304,53519.080146960005 2023-10-25,17:10:48.000,298,11027935,13925,0,1698253847,13085.62600974,107.09242683000048,53519.10110832001 2023-10-25,17:10:49.000,298,11027936,13925,0,1698253848,13085.599064499991,107.12767248000455,53519.04521136 2023-10-25,17:10:50.000,298,11027875,13925,0,1698253849,13085.531701399996,107.05718118000368,53519.0591856 2023-10-25,17:10:51.000,298,11027897,13685,0,1698253850,13085.558646639991,107.0712794400024,53519.080146960005 2023-10-25,17:10:52.000,298,11027975,14165,0,1698253851,13085.52496509,107.06423031000304,53518.99630152 2023-10-25,17:10:53.000,298,11027996,13965,0,1698253852,13085.511492469996,107.09947595999984,53519.01726288 2023-10-25,17:10:54.000,298,11027893,13925,0,1698253853,13085.52496509,107.07832857000176,53518.99630152 2023-10-25,17:10:55.000,298,11027945,14285,0,1698253854,13085.48454723,107.05013205000432,53518.9893144 2023-10-25,17:10:56.000,298,11027897,14205,0,1698253855,13085.44412937,107.09947595999984,53518.961365920004 2023-10-25,17:10:57.000,298,11027880,13925,0,1698253856,13085.38350258,107.09947595999984,53518.96835304 2023-10-25,17:10:58.000,298,11027902,13845,0,1698253857,13085.450865679995,107.09947595999984,53518.92643032001 2023-10-25,17:10:59.000,298,11027934,14085,0,1698253858,13085.48454723,107.05013205000432,53518.96835304 2023-10-25,17:11:00.000,298,11027926,14005,0,1698253859,13085.39697519999,107.05718118000368,53518.94040456 2023-10-25,17:11:01.000,298,11027878,13805,0,1698253860,13085.44412937,107.04308291999769,53518.90546896001 2023-10-25,17:11:02.000,298,11027901,14165,0,1698253861,13085.39697519999,107.05013205000432,53518.89149472 2023-10-25,17:11:03.000,298,11027916,13565,0,1698253862,13085.32287579,107.06423031000304,53518.85655912001 2023-10-25,17:11:04.000,298,11027828,14005,0,1698253863,13085.370029959995,107.02193552999961,53518.87053336 2023-10-25,17:11:05.000,298,11027913,14005,0,1698253864,13085.410447819995,107.05718118000368,53518.863546240005 2023-10-25,17:11:06.000,298,11027947,14085,0,1698253865,13085.42392044,107.02898465999897,53518.94040456 2023-10-25,17:11:07.000,298,11027898,13925,0,1698253866,13085.38350258,107.00783727000089,53518.89149472 2023-10-25,17:11:08.000,298,11027951,13925,0,1698253867,13085.34308472,107.00078814000153,53518.849572 2023-10-25,17:11:09.000,298,11027930,14245,0,1698253868,13085.36329365,106.94439509999938,53518.82162352 2023-10-25,17:11:10.000,298,11027909,14005,0,1698253869,13085.35655733999,107.00783727000089,53518.863546240005 2023-10-25,17:11:11.000,298,11027924,14045,0,1698253870,13085.34308472,107.03603378999833,53518.89848184 2023-10-25,17:11:12.000,298,11027932,13925,0,1698253871,13085.32287579,106.97964075000345,53518.83559776001 2023-10-25,17:11:13.000,298,11027887,14285,0,1698253872,13085.390238889995,107.09242683000048,53518.75873944001 2023-10-25,17:11:14.000,298,11027867,13805,0,1698253873,13085.31613947999,107.09242683000048,53518.87053336 2023-10-25,17:11:15.000,298,11027905,14125,0,1698253874,13085.41718412999,107.11357421999855,53518.77271368 2023-10-25,17:11:16.000,298,11027826,13845,0,1698253875,13085.370029959995,107.09242683000048,53518.73079096 2023-10-25,17:11:17.000,298,11027957,14245,0,1698253876,13085.39697519999,106.98668988000281,53518.82162352 2023-10-25,17:11:18.000,298,11027806,14005,0,1698253877,13085.41718412999,107.16291813000134,53518.77271368 2023-10-25,17:11:19.000,298,11027810,14005,0,1698253878,13085.41718412999,107.09242683000048,53518.84258488 2023-10-25,17:11:20.000,298,11027854,13925,0,1698253879,13085.430656749995,107.1065250899992,53518.83559776001 2023-10-25,17:11:21.000,298,11027887,13925,0,1698253880,13085.390238889995,107.09947595999984,53518.89848184 2023-10-25,17:11:22.000,298,11027807,13725,0,1698253881,13085.329612099995,107.08537770000112,53518.78668792001 2023-10-25,17:11:23.000,298,11027872,13765,0,1698253882,13085.35655733999,107.06423031000304,53518.77271368 2023-10-25,17:11:24.000,298,11027901,13925,0,1698253883,13085.410447819995,107.0712794400024,53518.78668792001 2023-10-25,17:11:25.000,298,11027936,14005,0,1698253884,13085.50475616,107.00078814000153,53518.83559776001 2023-10-25,17:11:26.000,298,11027942,13925,0,1698253885,13085.52496509,107.01488640000025,53518.80066216 2023-10-25,17:11:27.000,298,11027915,13885,0,1698253886,13085.4643383,106.98668988000281,53518.73079096 2023-10-25,17:11:28.000,298,11027912,13965,0,1698253887,13085.47781091999,107.00783727000089,53518.72380384 2023-10-25,17:11:29.000,298,11027865,14005,0,1698253888,13085.491283539995,107.00783727000089,53518.83559776001 2023-10-25,17:11:30.000,298,11027945,14245,0,1698253889,13085.51822877999,107.00078814000153,53518.76572656001 2023-10-25,17:11:31.000,298,11027787,13965,0,1698253890,13085.531701399996,106.93734597000002,53518.80066216 2023-10-25,17:11:32.000,298,11027858,13645,0,1698253891,13085.531701399996,107.00078814000153,53518.82162352 2023-10-25,17:11:33.000,298,11027817,13685,0,1698253892,13085.56538295,106.93734597000002,53518.73079096 2023-10-25,17:11:34.000,298,11027799,13885,0,1698253893,13085.558646639991,106.93734597000002,53518.744765200005 2023-10-25,17:11:35.000,298,11027948,14045,0,1698253894,13085.551910329996,106.87390379999852,53518.78668792001 2023-10-25,17:11:36.000,298,11027905,14245,0,1698253895,13085.612537119996,106.89505119000387,53518.793675040004 2023-10-25,17:11:37.000,298,11027907,13845,0,1698253896,13085.558646639991,106.8598055399998,53518.84258488 2023-10-25,17:11:38.000,298,11027896,13845,0,1698253897,13085.49801984999,106.88095292999787,53518.674894 2023-10-25,17:11:39.000,298,11027977,14005,0,1698253898,13085.572119259996,106.78931423999893,53518.82162352 2023-10-25,17:11:40.000,298,11027880,13965,0,1698253899,13085.578855569991,106.78226510999957,53518.793675040004 2023-10-25,17:11:41.000,298,11027808,13765,0,1698253900,13085.612537119996,106.78931423999893,53518.744765200005 2023-10-25,17:11:42.000,298,11027910,14205,0,1698253901,13085.48454723,106.7258720700047,53518.674894 2023-10-25,17:11:43.000,298,11027860,13725,0,1698253902,13085.49801984999,106.74701946000278,53518.72380384 2023-10-25,17:11:44.000,298,11027979,14045,0,1698253903,13085.53843770999,106.66242990000319,53518.76572656001 2023-10-25,17:11:45.000,298,11027948,13965,0,1698253904,13085.43739305999,106.68357729000127,53518.63297128 2023-10-25,17:11:46.000,298,11027914,14005,0,1698253905,13085.51822877999,106.66242990000319,53518.82861064 2023-10-25,17:11:47.000,298,11027802,14245,0,1698253906,13085.52496509,106.55669294999825,53518.793675040004 2023-10-25,17:11:48.000,298,11027979,14005,0,1698253907,13085.531701399996,106.59193860000232,53518.87752048 2023-10-25,17:11:49.000,298,11027824,14005,0,1698253908,13085.41718412999,106.55669294999825,53518.744765200005 2023-10-25,17:11:50.000,298,11027932,14245,0,1698253909,13085.47781091999,106.49325078000402,53518.83559776001 2023-10-25,17:11:51.000,298,11027936,13845,0,1698253910,13085.47781091999,106.47210338999867,53518.82861064 2023-10-25,17:11:52.000,298,11027935,13725,0,1698253911,13085.41718412999,106.41571035000379,53518.7797008 2023-10-25,17:11:53.000,298,11027842,13925,0,1698253912,13085.36329365,106.38751382999908,53518.75873944001 2023-10-25,17:11:54.000,298,11027896,14005,0,1698253913,13085.40371151,106.33816992000357,53518.75175232 2023-10-25,17:11:55.000,298,11027944,13885,0,1698253914,13085.430656749995,106.2676786200027,53518.7797008 2023-10-25,17:11:56.000,298,11027866,14205,0,1698253915,13085.450865679995,106.21128558000055,53518.78668792001 2023-10-25,17:11:57.000,298,11027847,13845,0,1698253916,13085.50475616,106.19013819000247,53518.814636400006 2023-10-25,17:11:58.000,298,11027874,14045,0,1698253917,13085.40371151,106.19013819000247,53518.73777808001 2023-10-25,17:11:59.000,298,11027831,13925,0,1698253918,13085.35655733999,106.11259776000225,53518.646945520006 2023-10-25,17:12:00.000,298,11027898,13925,0,1698253919,13085.42392044,106.0562047200001,53518.646945520006 2023-10-25,17:12:01.000,298,11027941,14045,0,1698253920,13085.44412937,106.0562047200001,53518.7098296 2023-10-25,17:12:02.000,298,11027895,14325,0,1698253921,13085.41718412999,106.00686081000458,53518.71681672001 2023-10-25,17:12:03.000,298,11027881,13805,0,1698253922,13085.40371151,105.95751690000179,53518.75175232 2023-10-25,17:12:04.000,298,11027887,13885,0,1698253923,13085.410447819995,105.94341864000307,53518.73777808001 2023-10-25,17:12:05.000,298,11027908,13925,0,1698253924,13085.48454723,105.94341864000307,53518.793675040004 2023-10-25,17:12:06.000,298,11027956,13925,0,1698253925,13085.39697519999,105.92227124999772,53518.73777808001 2023-10-25,17:12:07.000,298,11027923,13885,0,1698253926,13085.390238889995,105.83768168999813,53518.71681672001 2023-10-25,17:12:08.000,298,11027926,13845,0,1698253927,13085.34308472,105.83768168999813,53518.72380384 2023-10-25,17:12:09.000,298,11027861,13765,0,1698253928,13085.37676626999,105.72489561000111,53518.744765200005 2023-10-25,17:12:10.000,298,11027904,14085,0,1698253929,13085.42392044,105.66850256999896,53518.73777808001 2023-10-25,17:12:11.000,298,11027931,14045,0,1698253930,13085.44412937,105.67555169999832,53518.674894 2023-10-25,17:12:12.000,298,11027847,14125,0,1698253931,13085.390238889995,105.5627656200013,53518.744765200005 2023-10-25,17:12:13.000,298,11027941,14365,0,1698253932,13085.34308472,105.61915866000345,53518.72380384 2023-10-25,17:12:14.000,298,11027868,13885,0,1698253933,13085.349821029995,105.5627656200013,53518.646945520006 2023-10-25,17:12:15.000,298,11027946,14485,0,1698253934,13085.28245793,105.50637257999915,53518.68886824001 2023-10-25,17:12:16.000,298,11027945,13925,0,1698253935,13085.29593054999,105.43588127999828,53518.7098296 2023-10-25,17:12:17.000,298,11027882,13885,0,1698253936,13085.22183114,105.42178301999957,53518.7098296 2023-10-25,17:12:18.000,298,11027863,13965,0,1698253937,13085.21509482999,105.40063563000149,53518.695855360005 2023-10-25,17:12:19.000,298,11027935,14205,0,1698253938,13085.161204349999,105.35834084999806,53518.71681672001 2023-10-25,17:12:20.000,298,11027992,13965,0,1698253939,13085.20162221,105.29489868000383,53518.76572656001 2023-10-25,17:12:21.000,298,11027870,13885,0,1698253940,13085.120786489999,105.34424258999934,53518.78668792001 2023-10-25,17:12:22.000,298,11027833,14125,0,1698253941,13085.080368629999,105.26670215999911,53518.7098296 2023-10-25,17:12:23.000,298,11027899,14005,0,1698253942,13084.952378739988,105.23850564000168,53518.63297128 2023-10-25,17:12:24.000,298,11027916,14005,0,1698253943,13084.992796599989,105.24555477000104,53518.6050228 2023-10-25,17:12:25.000,298,11027867,13845,0,1698253944,13084.918697189998,105.2173582500036,53518.68188112 2023-10-25,17:12:26.000,298,11027938,14045,0,1698253945,13084.932169809988,105.15391608000209,53518.76572656001 2023-10-25,17:12:27.000,298,11027922,13885,0,1698253946,13084.898488259998,105.16801434000081,53518.72380384 2023-10-25,17:12:28.000,298,11027952,14085,0,1698253947,13084.878279329998,105.14686695000273,53518.68886824001 2023-10-25,17:12:29.000,298,11027818,14005,0,1698253948,13084.837861469998,105.13276869000401,53518.674894 2023-10-25,17:12:30.000,298,11027936,13565,0,1698253949,13084.844597779993,105.18916172999889,53518.646945520006 2023-10-25,17:12:31.000,298,11027892,14045,0,1698253950,13084.851334090003,105.14686695000273,53518.646945520006 2023-10-25,17:12:32.000,298,11027916,13965,0,1698253951,13084.777234679997,105.11162129999866,53518.63297128 2023-10-25,17:12:33.000,298,11027887,14085,0,1698253952,13084.790707300002,105.14686695000273,53518.61200992 2023-10-25,17:12:34.000,298,11027966,14045,0,1698253953,13084.824388849993,105.11162129999866,53518.68188112 2023-10-25,17:12:35.000,298,11028013,13965,0,1698253954,13084.777234679997,105.11867042999802,53518.646945520006 2023-10-25,17:12:36.000,298,11027850,14085,0,1698253955,13084.736816819997,105.09047391000058,53518.63297128 2023-10-25,17:12:37.000,298,11027957,13845,0,1698253956,13084.689662650002,105.05522826000379,53518.54912584001 2023-10-25,17:12:38.000,298,11027795,14125,0,1698253957,13084.783970989993,105.16801434000081,53518.674894 2023-10-25,17:12:39.000,298,11027879,14245,0,1698253958,13084.709871580002,105.0693265200025,53518.58406144 2023-10-25,17:12:40.000,298,11027930,13965,0,1698253959,13084.743553129993,105.0693265200025,53518.59104856001 2023-10-25,17:12:41.000,298,11027863,14285,0,1698253960,13084.723344199992,105.11867042999802,53518.646945520006 2023-10-25,17:12:42.000,298,11027918,13925,0,1698253961,13084.716607889997,105.14686695000273,53518.625984160004 2023-10-25,17:12:43.000,298,11027932,13965,0,1698253962,13084.750289440002,105.1045721699993,53518.66790688001 2023-10-25,17:12:44.000,298,11027872,14165,0,1698253963,13084.777234679997,105.0693265200025,53518.66790688001 2023-10-25,17:12:45.000,298,11027902,13805,0,1698253964,13084.757025749997,105.11867042999802,53518.68886824001 2023-10-25,17:12:46.000,298,11027958,13885,0,1698253965,13084.824388849993,105.09752303999994,53518.68886824001 2023-10-25,17:12:47.000,298,11027860,14245,0,1698253966,13084.689662650002,105.03408086999843,53518.63297128 2023-10-25,17:12:48.000,298,11027863,14325,0,1698253967,13084.723344199992,105.04112999999779,53518.59803568001 2023-10-25,17:12:49.000,298,11027886,13565,0,1698253968,13084.689662650002,104.98473696000292,53518.63297128 2023-10-25,17:12:50.000,298,11027827,14205,0,1698253969,13084.730080510002,104.92834392000077,53518.6050228 2023-10-25,17:12:51.000,298,11027949,13965,0,1698253970,13084.703135269992,104.94949130999885,53518.646945520006 2023-10-25,17:12:52.000,298,11027885,14365,0,1698253971,13084.642508479992,104.93539305000013,53518.71681672001 2023-10-25,17:12:53.000,298,11027971,14165,0,1698253972,13084.575145379997,104.82965610000247,53518.674894 2023-10-25,17:12:54.000,298,11027876,13805,0,1698253973,13084.548200140001,104.7239191500048,53518.646945520006 2023-10-25,17:12:55.000,298,11027767,14005,0,1698253974,13084.527991210001,104.69572263000009,53518.61899704001 2023-10-25,17:12:56.000,298,11027955,13725,0,1698253975,13084.581881689992,104.6604769800033,53518.56310008 2023-10-25,17:12:57.000,298,11027872,13725,0,1698253976,13084.507782280001,104.63228045999858,53518.5351516 2023-10-25,17:12:58.000,298,11027932,14205,0,1698253977,13084.554936449997,104.56178915999772,53518.625984160004 2023-10-25,17:12:59.000,298,11027802,14165,0,1698253978,13084.527991210001,104.45605221000005,53518.7098296 2023-10-25,17:13:00.000,298,11027972,14245,0,1698253979,13084.507782280001,104.40670830000454,53518.63995840001 2023-10-25,17:13:01.000,298,11027931,14085,0,1698253980,13084.527991210001,104.37146265000047,53518.66091976 2023-10-25,17:13:02.000,298,11027912,14085,0,1698253981,13084.507782280001,104.36441352000111,53518.65393264 2023-10-25,17:13:03.000,298,11027939,13885,0,1698253982,13084.447155490001,104.28687309000088,53518.5351516 2023-10-25,17:13:04.000,298,11027929,14205,0,1698253983,13084.413473939996,104.3009713499996,53518.52117736001 2023-10-25,17:13:05.000,298,11027803,13885,0,1698253984,13084.40673763,104.23048004999873,53518.6050228 2023-10-25,17:13:06.000,298,11027914,13965,0,1698253985,13084.494309659996,104.2657257000028,53518.59803568001 2023-10-25,17:13:07.000,298,11027867,14245,0,1698253986,13084.40673763,104.20933266000065,53518.6050228 2023-10-25,17:13:08.000,298,11027844,13965,0,1698253987,13084.453891799996,104.23752917999809,53518.61899704001 2023-10-25,17:13:09.000,298,11027920,13965,0,1698253988,13084.3865287,104.18818527000258,53518.58406144 2023-10-25,17:13:10.000,298,11027929,14245,0,1698253989,13084.467364420001,104.17408701000386,53518.63995840001 2023-10-25,17:13:11.000,298,11027832,13645,0,1698253990,13084.487573350001,104.22343091999937,53518.63995840001 2023-10-25,17:13:12.000,298,11027871,14045,0,1698253991,13084.413473939996,104.25162744000409,53518.577074320005 2023-10-25,17:13:13.000,298,11027948,13765,0,1698253992,13084.379792389991,104.21638179000001,53518.577074320005 2023-10-25,17:13:14.000,298,11027821,14245,0,1698253993,13084.433682869996,104.25867657000344,53518.59104856001 2023-10-25,17:13:15.000,298,11027939,13965,0,1698253994,13084.359583459991,104.23752917999809,53518.63297128 2023-10-25,17:13:16.000,298,11027931,14165,0,1698253995,13084.359583459991,104.32916787000431,53518.63995840001 2023-10-25,17:13:17.000,298,11027899,14045,0,1698253996,13084.27874773999,104.27982396000152,53518.65393264 2023-10-25,17:13:18.000,298,11027975,14045,0,1698253997,13084.22485726,104.25162744000409,53518.66091976 2023-10-25,17:13:19.000,298,11027964,13885,0,1698253998,13084.170966779995,104.27982396000152,53518.61899704001 2023-10-25,17:13:20.000,298,11027959,14005,0,1698253999,13084.17770308999,104.27277483000216,53518.625984160004 2023-10-25,17:13:21.000,298,11027916,14045,0,1698254000,13084.130548919995,104.20933266000065,53518.57008720001 2023-10-25,17:13:22.000,298,11027953,13925,0,1698254001,13084.110339989995,104.19523440000194,53518.55611296 2023-10-25,17:13:23.000,298,11027864,14005,0,1698254002,13084.069922129995,104.21638179000001,53518.528164480005 2023-10-25,17:13:24.000,298,11027869,14045,0,1698254003,13084.07665843999,104.18818527000258,53518.63297128 2023-10-25,17:13:25.000,298,11027849,13885,0,1698254004,13084.049713199995,104.19523440000194,53518.59803568001 2023-10-25,17:13:26.000,298,11027871,14045,0,1698254005,13083.989086409994,104.1529396199985,53518.6050228 2023-10-25,17:13:27.000,298,11027925,14045,0,1698254006,13084.05644950999,104.12474310000107,53518.66091976 2023-10-25,17:13:28.000,298,11027970,13765,0,1698254007,13084.01603164999,104.13179223000043,53518.50720312 2023-10-25,17:13:29.000,298,11027859,13925,0,1698254008,13083.962141169999,103.99785875999805,53518.55611296 2023-10-25,17:13:30.000,298,11027871,13965,0,1698254009,13084.090131059995,104.00490789000469,53518.63995840001 2023-10-25,17:13:31.000,298,11027930,14125,0,1698254010,13084.130548919995,103.93441659000382,53518.61899704001 2023-10-25,17:13:32.000,298,11027982,13805,0,1698254011,13084.14402154,103.96261311000126,53518.58406144 2023-10-25,17:13:33.000,298,11027917,13805,0,1698254012,13084.08339475,103.94146572000318,53518.55611296 2023-10-25,17:13:34.000,298,11027859,13845,0,1698254013,13084.10360368,103.92031832999783,53518.61899704001 2023-10-25,17:13:35.000,298,11027982,14285,0,1698254014,13084.10360368,103.92031832999783,53518.61200992 2023-10-25,17:13:36.000,298,11027949,14565,0,1698254015,13084.110339989995,103.87097442000231,53518.56310008 2023-10-25,17:13:37.000,298,11027938,14085,0,1698254016,13084.090131059995,103.86392529000295,53518.577074320005 2023-10-25,17:13:38.000,298,11027834,14125,0,1698254017,13084.11707629999,103.83572876999824,53518.57008720001 2023-10-25,17:13:39.000,298,11027809,13805,0,1698254018,13084.15749415999,103.84277790000488,53518.6050228 2023-10-25,17:13:40.000,298,11027910,13765,0,1698254019,13084.150757849995,103.83572876999824,53518.625984160004 2023-10-25,17:13:41.000,298,11027958,14125,0,1698254020,13084.150757849995,103.77933573000337,53518.58406144 2023-10-25,17:13:42.000,298,11027880,13725,0,1698254021,13084.06318582,103.7440900799993,53518.6050228 2023-10-25,17:13:43.000,298,11027927,13925,0,1698254022,13084.069922129995,103.79343399000209,53518.577074320005 2023-10-25,17:13:44.000,298,11027828,14285,0,1698254023,13084.05644950999,103.71589356000186,53518.59104856001 2023-10-25,17:13:45.000,298,11027902,13965,0,1698254024,13084.10360368,103.7088444300025,53518.625984160004 2023-10-25,17:13:46.000,298,11027875,13885,0,1698254025,13084.12381261,103.72999182000058,53518.695855360005 2023-10-25,17:13:47.000,298,11027920,14005,0,1698254026,13084.029504269995,103.73704094999994,53518.625984160004 2023-10-25,17:13:48.000,298,11027796,14205,0,1698254027,13084.009295339994,103.7088444300025,53518.5351516 2023-10-25,17:13:49.000,298,11027859,14085,0,1698254028,13083.989086409994,103.7088444300025,53518.68886824001 2023-10-25,17:13:50.000,298,11027946,14165,0,1698254029,13083.91498699999,103.67359877999843,53518.63995840001 2023-10-25,17:13:51.000,298,11027856,13885,0,1698254030,13083.908250689994,103.61720574000356,53518.61899704001 2023-10-25,17:13:52.000,298,11027941,14005,0,1698254031,13083.786997109994,103.61720574000356,53518.48624176 2023-10-25,17:13:53.000,298,11027925,14365,0,1698254032,13083.800469729998,103.63835313000163,53518.63995840001 2023-10-25,17:13:54.000,298,11027885,13925,0,1698254033,13083.773524489989,103.4973705299999,53518.68886824001 2023-10-25,17:13:55.000,298,11027907,14125,0,1698254034,13083.780260799998,103.53966531000333,53518.61200992 2023-10-25,17:13:56.000,298,11027908,14125,0,1698254035,13083.766788179993,103.55376357000205,53518.577074320005 2023-10-25,17:13:57.000,298,11027973,13805,0,1698254036,13083.692688769988,103.44097748999775,53518.577074320005 2023-10-25,17:13:58.000,298,11027957,14245,0,1698254037,13083.638798289998,103.47622314000182,53518.61200992 2023-10-25,17:13:59.000,298,11027909,14165,0,1698254038,13083.591644120002,103.41278097000031,53518.61899704001 2023-10-25,17:14:00.000,298,11027856,13965,0,1698254039,13083.591644120002,103.42687922999903,53518.61200992 2023-10-25,17:14:01.000,298,11027881,13845,0,1698254040,13083.544489949993,103.3986827100016,53518.625984160004 2023-10-25,17:14:02.000,298,11027945,14005,0,1698254041,13083.524281019992,103.37048619000416,53518.57008720001 2023-10-25,17:14:03.000,298,11027875,14005,0,1698254042,13083.537753639997,103.34228966999945,53518.48624176 2023-10-25,17:14:04.000,298,11027891,13965,0,1698254043,13083.584907809993,103.30704402000265,53518.59104856001 2023-10-25,17:14:05.000,298,11027824,13925,0,1698254044,13083.544489949993,103.27884749999794,53518.59803568001 2023-10-25,17:14:06.000,298,11027888,13965,0,1698254045,13083.584907809993,103.33524054000009,53518.646945520006 2023-10-25,17:14:07.000,298,11027915,13885,0,1698254046,13083.470390540002,103.24360185000114,53518.59803568001 2023-10-25,17:14:08.000,298,11027928,14045,0,1698254047,13083.477126849997,103.25770010999986,53518.63297128 2023-10-25,17:14:09.000,298,11027908,13845,0,1698254048,13083.510808400002,103.1519631600022,53518.56310008 2023-10-25,17:14:10.000,298,11027896,13885,0,1698254049,13083.504072089992,103.13786490000348,53518.59104856001 2023-10-25,17:14:11.000,298,11027853,14085,0,1698254050,13083.544489949993,103.08852099000069,53518.61200992 2023-10-25,17:14:12.000,298,11027841,13885,0,1698254051,13083.477126849997,103.11671750999813,53518.59803568001 2023-10-25,17:14:13.000,298,11027966,14285,0,1698254052,13083.490599470002,103.03212794999854,53518.52117736001 2023-10-25,17:14:14.000,298,11027984,13925,0,1698254053,13083.463654229992,103.04622621000453,53518.59104856001 2023-10-25,17:14:15.000,298,11027915,14085,0,1698254054,13083.450181610002,103.01802968999982,53518.57008720001 2023-10-25,17:14:16.000,298,11027819,14165,0,1698254055,13083.403027439992,102.92639100000088,53518.52117736001 2023-10-25,17:14:17.000,298,11027979,13845,0,1698254056,13083.355873269997,102.94753838999895,53518.5351516 2023-10-25,17:14:18.000,298,11027893,14045,0,1698254057,13083.355873269997,102.93344013000024,53518.56310008 2023-10-25,17:14:19.000,298,11027872,14085,0,1698254058,13083.349136960001,102.85589970000001,53518.58406144 2023-10-25,17:14:20.000,298,11027947,13725,0,1698254059,13083.254828619996,102.84885057000065,53518.55611296 2023-10-25,17:14:21.000,298,11027992,13885,0,1698254060,13083.227883380001,102.81360492000385,53518.63297128 2023-10-25,17:14:22.000,298,11027860,13925,0,1698254061,13083.173992899996,102.77835926999978,53518.55611296 2023-10-25,17:14:23.000,298,11027858,14245,0,1698254062,13083.07968455999,102.66557319000276,53518.479254640006 2023-10-25,17:14:24.000,298,11027919,14285,0,1698254063,13083.01905776999,102.67262232000212,53518.5351516 2023-10-25,17:14:25.000,298,11027898,13965,0,1698254064,13083.032530389995,102.61622927999997,53518.5351516 2023-10-25,17:14:26.000,298,11027955,13965,0,1698254065,13083.02579408,102.58098363000317,53518.54213872 2023-10-25,17:14:27.000,298,11027875,14045,0,1698254066,13082.96516729,102.47524667999824,53518.50720312 2023-10-25,17:14:28.000,298,11027925,14005,0,1698254067,13082.92474943,102.4470501600008,53518.4652804 2023-10-25,17:14:29.000,298,11027900,14005,0,1698254068,13082.870858949995,102.41885364000336,53518.45130616001 2023-10-25,17:14:30.000,298,11028018,14165,0,1698254069,13082.88433157,102.40475538000464,53518.56310008 2023-10-25,17:14:31.000,298,11027940,13885,0,1698254070,13082.86412264,102.31311668999842,53518.50720312 2023-10-25,17:14:32.000,298,11027838,14085,0,1698254071,13082.78328692,102.29196930000035,53518.409383440005 2023-10-25,17:14:33.000,298,11027922,13885,0,1698254072,13082.76307799,102.27082191000227,53518.47226752001 2023-10-25,17:14:34.000,298,11027957,14045,0,1698254073,13082.790023229994,102.2003306100014,53518.50720312 2023-10-25,17:14:35.000,298,11027858,14205,0,1698254074,13082.810232159994,102.1368884399999,53518.48624176 2023-10-25,17:14:36.000,298,11027902,13725,0,1698254075,13082.769814299994,102.18623235000268,53518.4652804 2023-10-25,17:14:37.000,298,11027942,14125,0,1698254076,13082.71592381999,102.15803582999797,53518.458293280004 2023-10-25,17:14:38.000,298,11027969,14205,0,1698254077,13082.709187509994,102.15098669999861,53518.50021600001 2023-10-25,17:14:39.000,298,11027922,14005,0,1698254078,13082.69571488999,102.17918322000332,53518.48624176 2023-10-25,17:14:40.000,298,11027829,13765,0,1698254079,13082.628351789994,102.15803582999797,53518.3954092 2023-10-25,17:14:41.000,298,11027946,14205,0,1698254080,13082.67550595999,102.14393756999925,53518.37444784 2023-10-25,17:14:42.000,298,11027884,14085,0,1698254081,13082.655297029989,102.11574105000182,53518.41637056 2023-10-25,17:14:43.000,298,11027926,14085,0,1698254082,13082.608142859994,102.08754453000438,53518.38842208 2023-10-25,17:14:44.000,298,11027853,14085,0,1698254083,13082.655297029989,102.04524975000095,53518.41637056 2023-10-25,17:14:45.000,298,11027877,14045,0,1698254084,13082.635088099989,102.07344626999839,53518.36746072 2023-10-25,17:14:46.000,298,11027880,14165,0,1698254085,13082.67550595999,102.05934800999967,53518.409383440005 2023-10-25,17:14:47.000,298,11027946,13885,0,1698254086,13082.587933929994,102.08049539999774,53518.29758952 2023-10-25,17:14:48.000,298,11027914,13725,0,1698254087,13082.614879169989,102.09459366000374,53518.30457664001 2023-10-25,17:14:49.000,298,11027962,13805,0,1698254088,13082.628351789994,102.08049539999774,53518.37444784 2023-10-25,17:14:50.000,298,11027855,14125,0,1698254089,13082.641824409999,102.14393756999925,53518.458293280004 2023-10-25,17:14:51.000,298,11027918,13885,0,1698254090,13082.662033339999,102.14393756999925,53518.38842208 2023-10-25,17:14:52.000,298,11027890,13725,0,1698254091,13082.628351789994,102.14393756999925,53518.38143496001 2023-10-25,17:14:53.000,298,11027889,13925,0,1698254092,13082.614879169989,102.2003306100014,53518.360473600005 2023-10-25,17:14:54.000,298,11027921,14365,0,1698254093,13082.614879169989,102.21442887000012,53518.33252512001 2023-10-25,17:14:55.000,298,11027894,14405,0,1698254094,13082.594670239989,102.25672365000355,53518.38842208 2023-10-25,17:14:56.000,298,11027891,14205,0,1698254095,13082.594670239989,102.22852712999884,53518.33951224 2023-10-25,17:14:57.000,298,11027883,14045,0,1698254096,13082.601406549999,102.32721495000442,53518.35348648001 2023-10-25,17:14:58.000,298,11027833,14245,0,1698254097,13082.567724999994,102.41885364000336,53518.35348648001 2023-10-25,17:14:59.000,298,11027919,14125,0,1698254098,13082.655297029989,102.411804510004,53518.3954092 2023-10-25,17:15:00.000,298,11027912,14125,0,1698254099,13082.628351789994,102.39770624999801,53518.35348648001 2023-10-25,17:15:01.000,298,11028026,14125,0,1698254100,13082.601406549999,102.46819754999888,53518.360473600005 2023-10-25,17:15:02.000,298,11027930,14285,0,1698254101,13082.581197619998,102.46819754999888,53518.40239632001 2023-10-25,17:15:03.000,298,11027885,13805,0,1698254102,13082.581197619998,102.51754146000167,53518.33951224 2023-10-25,17:15:04.000,298,11027930,13925,0,1698254103,13082.554252379989,102.57393450000382,53518.290602400004 2023-10-25,17:15:05.000,298,11027892,14085,0,1698254104,13082.635088099989,102.53868884999974,53518.409383440005 2023-10-25,17:15:06.000,298,11027923,13925,0,1698254105,13082.67550595999,102.55983623999782,53518.409383440005 2023-10-25,17:15:07.000,298,11027934,13845,0,1698254106,13082.628351789994,102.58098363000317,53518.35348648001 2023-10-25,17:15:08.000,298,11027916,13885,0,1698254107,13082.614879169989,102.55983623999782,53518.30457664001 2023-10-25,17:15:09.000,298,11027927,14125,0,1698254108,13082.655297029989,102.58803276000253,53518.37444784 2023-10-25,17:15:10.000,298,11027939,13685,0,1698254109,13082.662033339999,102.63737666999805,53518.38143496001 2023-10-25,17:15:11.000,298,11027879,14005,0,1698254110,13082.67550595999,102.6585240600034,53518.33252512001 2023-10-25,17:15:12.000,298,11027936,13805,0,1698254111,13082.641824409999,102.6585240600034,53518.33252512001 2023-10-25,17:15:13.000,298,11027933,14125,0,1698254112,13082.648560719994,102.66557319000276,53518.26964104 2023-10-25,17:15:14.000,298,11027959,13845,0,1698254113,13082.69571488999,102.66557319000276,53518.43733192 2023-10-25,17:15:15.000,298,11027845,13885,0,1698254114,13082.73613274999,102.67967145000148,53518.360473600005 2023-10-25,17:15:16.000,298,11027935,13845,0,1698254115,13082.702451199999,102.75016275000235,53518.3954092 2023-10-25,17:15:17.000,298,11027918,14045,0,1698254116,13082.682242269999,102.76426101000106,53518.27662816 2023-10-25,17:15:18.000,298,11027946,13965,0,1698254117,13082.709187509994,102.73606449000363,53518.33252512001 2023-10-25,17:15:19.000,298,11027902,14085,0,1698254118,13082.729396439994,102.75016275000235,53518.34649936 2023-10-25,17:15:20.000,298,11027843,14125,0,1698254119,13082.69571488999,102.8065557900045,53518.36746072 2023-10-25,17:15:21.000,298,11027904,14045,0,1698254120,13082.67550595999,102.82065405000321,53518.29758952 2023-10-25,17:15:22.000,298,11027845,13965,0,1698254121,13082.702451199999,102.83475231000193,53518.40239632001 2023-10-25,17:15:23.000,298,11027853,14005,0,1698254122,13082.688978579994,102.89819448000344,53518.36746072 2023-10-25,17:15:24.000,298,11027883,13965,0,1698254123,13082.729396439994,102.89114535000408,53518.43034480001 2023-10-25,17:15:25.000,298,11027869,13925,0,1698254124,13082.69571488999,102.92639100000088,53518.38143496001 2023-10-25,17:15:26.000,298,11027894,13965,0,1698254125,13082.688978579994,102.91229274000216,53518.38143496001 2023-10-25,17:15:27.000,298,11027822,14045,0,1698254126,13082.662033339999,102.94753838999895,53518.36746072 2023-10-25,17:15:28.000,298,11027858,14245,0,1698254127,13082.662033339999,102.92639100000088,53518.311563760006 2023-10-25,17:15:29.000,298,11027914,13805,0,1698254128,13082.621615479999,102.93344013000024,53518.33252512001 2023-10-25,17:15:30.000,298,11027895,13925,0,1698254129,13082.628351789994,102.91934187000152,53518.43733192 2023-10-25,17:15:31.000,298,11027916,14405,0,1698254130,13082.67550595999,102.91229274000216,53518.40239632001 2023-10-25,17:15:32.000,298,11027946,14125,0,1698254131,13082.67550595999,102.93344013000024,53518.43733192 2023-10-25,17:15:33.000,298,11027897,13965,0,1698254132,13082.628351789994,102.95458751999831,53518.36746072 2023-10-25,17:15:34.000,298,11027905,13965,0,1698254133,13082.635088099989,102.95458751999831,53518.41637056 2023-10-25,17:15:35.000,298,11027876,14085,0,1698254134,13082.635088099989,102.97573491000367,53518.360473600005 2023-10-25,17:15:36.000,298,11027946,13925,0,1698254135,13082.635088099989,102.96163664999767,53518.41637056 2023-10-25,17:15:37.000,298,11027887,14565,0,1698254136,13082.608142859994,103.0039314300011,53518.325538 2023-10-25,17:15:38.000,298,11027920,14245,0,1698254137,13082.688978579994,103.04622621000453,53518.34649936 2023-10-25,17:15:39.000,298,11027866,14365,0,1698254138,13082.69571488999,103.04622621000453,53518.45130616001 2023-10-25,17:15:40.000,298,11027845,14205,0,1698254139,13082.71592381999,103.08147186000133,53518.458293280004 2023-10-25,17:15:41.000,298,11027871,13645,0,1698254140,13082.71592381999,103.08147186000133,53518.38842208 2023-10-25,17:15:42.000,298,11027938,13925,0,1698254141,13082.729396439994,103.12376664000476,53518.41637056 2023-10-25,17:15:43.000,298,11027881,14005,0,1698254142,13082.641824409999,103.1519631600022,53518.33951224 2023-10-25,17:15:44.000,298,11027898,14245,0,1698254143,13082.722660129999,103.09557012000005,53518.34649936 2023-10-25,17:15:45.000,298,11027824,14045,0,1698254144,13082.76307799,103.1519631600022,53518.458293280004 2023-10-25,17:15:46.000,298,11027863,14125,0,1698254145,13082.73613274999,103.19425793999835,53518.4652804 2023-10-25,17:15:47.000,298,11027951,13845,0,1698254146,13082.722660129999,103.2154053300037,53518.360473600005 2023-10-25,17:15:48.000,298,11027899,14165,0,1698254147,13082.73613274999,103.20130706999771,53518.47226752001 2023-10-25,17:15:49.000,298,11027845,14085,0,1698254148,13082.73613274999,103.20835620000435,53518.4652804 2023-10-25,17:15:50.000,298,11027937,13885,0,1698254149,13082.729396439994,103.22245446000306,53518.45130616001 2023-10-25,17:15:51.000,298,11027882,13885,0,1698254150,13082.722660129999,103.18720880999899,53518.4652804 2023-10-25,17:15:52.000,298,11027941,13925,0,1698254151,13082.722660129999,103.20130706999771,53518.360473600005 2023-10-25,17:15:53.000,298,11027873,14085,0,1698254152,13082.749605369994,103.20835620000435,53518.43034480001 2023-10-25,17:15:54.000,298,11027894,14045,0,1698254153,13082.641824409999,103.2506509800005,53518.38842208 2023-10-25,17:15:55.000,298,11027871,14205,0,1698254154,13082.69571488999,103.18720880999899,53518.458293280004 2023-10-25,17:15:56.000,298,11027864,14165,0,1698254155,13082.77655060999,103.16606142000091,53518.45130616001 2023-10-25,17:15:57.000,298,11027940,13565,0,1698254156,13082.75634167999,103.1519631600022,53518.42335768001 2023-10-25,17:15:58.000,298,11027949,14165,0,1698254157,13082.78328692,103.13786490000348,53518.43034480001 2023-10-25,17:15:59.000,298,11027895,14005,0,1698254158,13082.742869059999,103.08147186000133,53518.458293280004 2023-10-25,17:16:00.000,298,11027910,14045,0,1698254159,13082.73613274999,103.13081577000412,53518.42335768001 2023-10-25,17:16:01.000,298,11027901,14285,0,1698254160,13082.722660129999,103.13786490000348,53518.38842208 2023-10-25,17:16:02.000,298,11027951,14085,0,1698254161,13082.702451199999,103.11671750999813,53518.41637056 2023-10-25,17:16:03.000,298,11027880,14445,0,1698254162,13082.648560719994,103.08147186000133,53518.43034480001 2023-10-25,17:16:04.000,298,11027918,14085,0,1698254163,13082.67550595999,103.08147186000133,53518.528164480005 2023-10-25,17:16:05.000,298,11027860,14125,0,1698254164,13082.662033339999,103.02507881999918,53518.52117736001 2023-10-25,17:16:06.000,298,11027926,14285,0,1698254165,13082.641824409999,103.01098056000046,53518.48624176 2023-10-25,17:16:07.000,298,11027883,14365,0,1698254166,13082.608142859994,102.98278404000303,53518.458293280004 2023-10-25,17:16:08.000,298,11027937,13845,0,1698254167,13082.567724999994,103.01098056000046,53518.44431904 2023-10-25,17:16:09.000,298,11027890,14005,0,1698254168,13082.614879169989,103.01802968999982,53518.528164480005 2023-10-25,17:16:10.000,298,11027911,14125,0,1698254169,13082.635088099989,102.92639100000088,53518.55611296 2023-10-25,17:16:11.000,298,11027915,14005,0,1698254170,13082.587933929994,102.93344013000024,53518.54213872 2023-10-25,17:16:12.000,298,11027933,14565,0,1698254171,13082.621615479999,102.89114535000408,53518.54213872 2023-10-25,17:16:13.000,298,11027813,14285,0,1698254172,13082.560988689998,102.91229274000216,53518.48624176 2023-10-25,17:16:14.000,298,11027866,13885,0,1698254173,13082.601406549999,102.92639100000088,53518.50720312 2023-10-25,17:16:15.000,298,11027931,14165,0,1698254174,13082.628351789994,102.89114535000408,53518.528164480005 2023-10-25,17:16:16.000,298,11027971,14165,0,1698254175,13082.641824409999,102.88409622000472,53518.50720312 2023-10-25,17:16:17.000,298,11027851,14165,0,1698254176,13082.621615479999,102.92639100000088,53518.479254640006 2023-10-25,17:16:18.000,298,11027871,14245,0,1698254177,13082.688978579994,102.9052436100028,53518.4652804 2023-10-25,17:16:19.000,298,11027898,14085,0,1698254178,13082.729396439994,102.9052436100028,53518.50021600001 2023-10-25,17:16:20.000,298,11027889,14245,0,1698254179,13082.722660129999,102.95458751999831,53518.54912584001 2023-10-25,17:16:21.000,298,11027926,14245,0,1698254180,13082.73613274999,102.9404892599996,53518.59104856001 2023-10-25,17:16:22.000,298,11027919,14085,0,1698254181,13082.729396439994,102.93344013000024,53518.5351516 2023-10-25,17:16:23.000,298,11027881,13885,0,1698254182,13082.453207729988,102.95458751999831,53518.311563760006 2023-10-25,17:16:24.000,298,11027905,14245,0,1698254183,13082.641824409999,102.93344013000024,53518.42335768001 2023-10-25,17:16:25.000,298,11027914,13885,0,1698254184,13082.668769649994,102.98278404000303,53518.49322888 2023-10-25,17:16:26.000,298,11027892,13925,0,1698254185,13082.662033339999,103.0039314300011,53518.479254640006 2023-10-25,17:16:27.000,298,11027925,14205,0,1698254186,13082.655297029989,103.0039314300011,53518.50720312 2023-10-25,17:16:28.000,298,11027907,14245,0,1698254187,13082.682242269999,102.95458751999831,53518.54912584001 2023-10-25,17:16:29.000,298,11027931,14165,0,1698254188,13082.662033339999,102.97573491000367,53518.58406144 2023-10-25,17:16:30.000,298,11027915,14165,0,1698254189,13082.67550595999,103.0391770799979,53518.577074320005 2023-10-25,17:16:31.000,298,11027900,14245,0,1698254190,13082.682242269999,102.98278404000303,53518.528164480005 2023-10-25,17:16:32.000,298,11027863,14205,0,1698254191,13082.655297029989,102.96868578000431,53518.44431904 2023-10-25,17:16:33.000,298,11027895,14245,0,1698254192,13082.621615479999,102.95458751999831,53518.528164480005 2023-10-25,17:16:34.000,298,11027868,14245,0,1698254193,13082.69571488999,102.93344013000024,53518.625984160004 2023-10-25,17:16:35.000,298,11027914,14245,0,1698254194,13082.662033339999,102.91229274000216,53518.55611296 2023-10-25,17:16:36.000,298,11027896,14125,0,1698254195,13082.69571488999,102.91934187000152,53518.58406144 2023-10-25,17:16:37.000,298,11027907,13965,0,1698254196,13082.668769649994,102.93344013000024,53518.54213872 2023-10-25,17:16:38.000,298,11027905,13965,0,1698254197,13082.688978579994,102.91229274000216,53518.55611296 2023-10-25,17:16:39.000,298,11027928,14165,0,1698254198,13082.668769649994,102.83475231000193,53518.61200992 2023-10-25,17:16:40.000,298,11027902,14085,0,1698254199,13082.73613274999,102.84885057000065,53518.58406144 2023-10-25,17:16:41.000,298,11027872,14245,0,1698254200,13082.702451199999,102.84180144000129,53518.625984160004 2023-10-25,17:16:42.000,298,11027915,14085,0,1698254201,13082.742869059999,102.83475231000193,53518.54912584001 2023-10-25,17:16:43.000,298,11027899,14325,0,1698254202,13082.722660129999,102.79950665999786,53518.5351516 2023-10-25,17:16:44.000,298,11027909,14005,0,1698254203,13082.76307799,102.78540839999914,53518.58406144 2023-10-25,17:16:45.000,298,11027874,13845,0,1698254204,13082.769814299994,102.72901536000427,53518.59104856001 2023-10-25,17:16:46.000,298,11027955,13845,0,1698254205,13082.729396439994,102.74311362000299,53518.61899704001 2023-10-25,17:16:47.000,298,11027894,13925,0,1698254206,13082.67550595999,102.72901536000427,53518.5351516 2023-10-25,17:16:48.000,298,11027870,14045,0,1698254207,13082.75634167999,102.66557319000276,53518.58406144 2023-10-25,17:16:49.000,298,11027897,14165,0,1698254208,13082.67550595999,102.66557319000276,53518.58406144 2023-10-25,17:16:50.000,298,11027913,14045,0,1698254209,13082.729396439994,102.61622927999997,53518.56310008 2023-10-25,17:16:51.000,298,11027903,14485,0,1698254210,13082.769814299994,102.57393450000382,53518.58406144 2023-10-25,17:16:52.000,298,11027922,14245,0,1698254211,13082.77655060999,102.51754146000167,53518.59104856001 2023-10-25,17:16:53.000,298,11027900,14045,0,1698254212,13082.73613274999,102.48934494000423,53518.56310008 2023-10-25,17:16:54.000,298,11027911,14125,0,1698254213,13082.810232159994,102.45409929000016,53518.577074320005 2023-10-25,17:16:55.000,298,11027860,14125,0,1698254214,13082.830441089995,102.41885364000336,53518.59803568001 2023-10-25,17:16:56.000,298,11027934,14045,0,1698254215,13082.88433157,102.40475538000464,53518.54213872 2023-10-25,17:16:57.000,298,11027841,14125,0,1698254216,13082.86412264,102.3483623400025,53518.50720312 2023-10-25,17:16:58.000,298,11027911,13965,0,1698254217,13082.94495836,102.36246060000121,53518.51419024 2023-10-25,17:16:59.000,298,11027890,14365,0,1698254218,13083.00558515,102.26377278000291,53518.63297128 2023-10-25,17:17:00.000,298,11027904,13925,0,1698254219,13083.03926669999,102.24967452000419,53518.57008720001 2023-10-25,17:17:01.000,298,11027917,14125,0,1698254220,13083.01905776999,102.2355762599982,53518.65393264 2023-10-25,17:17:02.000,298,11027864,13965,0,1698254221,13083.03926669999,102.22147799999948,53518.55611296 2023-10-25,17:17:03.000,298,11027902,14085,0,1698254222,13082.99884883999,102.19328148000204,53518.52117736001 2023-10-25,17:17:04.000,298,11027907,14085,0,1698254223,13083.03926669999,102.19328148000204,53518.55611296 2023-10-25,17:17:05.000,298,11027936,14245,0,1698254224,13083.00558515,102.17918322000332,53518.61899704001 2023-10-25,17:17:06.000,298,11027906,14045,0,1698254225,13083.093157179996,102.1016427900031,53518.6050228 2023-10-25,17:17:07.000,298,11027864,14245,0,1698254226,13083.133575039996,102.10869192000246,53518.625984160004 2023-10-25,17:17:08.000,298,11027880,14045,0,1698254227,13083.113366109996,102.05934800999967,53518.61200992 2023-10-25,17:17:09.000,298,11027891,14005,0,1698254228,13083.1066298,102.02410236000287,53518.61200992 2023-10-25,17:17:10.000,298,11027910,14245,0,1698254229,13083.173992899996,102.02410236000287,53518.674894 2023-10-25,17:17:11.000,298,11027905,14165,0,1698254230,13083.173992899996,101.97475845000008,53518.674894 2023-10-25,17:17:12.000,298,11027941,14165,0,1698254231,13083.173992899996,102.01000410000415,53518.57008720001 2023-10-25,17:17:13.000,298,11027942,14285,0,1698254232,13083.194201829996,101.953611060002,53518.646945520006 2023-10-25,17:17:14.000,298,11027881,14085,0,1698254233,13083.234619689996,101.96770932000072,53518.65393264 2023-10-25,17:17:15.000,298,11027914,14445,0,1698254234,13083.241355999991,101.97475845000008,53518.646945520006 2023-10-25,17:17:16.000,298,11027931,14485,0,1698254235,13083.248092310001,101.97475845000008,53518.68886824001 2023-10-25,17:17:17.000,298,11027909,14405,0,1698254236,13083.194201829996,101.99590583999816,53518.59803568001 2023-10-25,17:17:18.000,298,11027910,14165,0,1698254237,13083.227883380001,101.97475845000008,53518.625984160004 2023-10-25,17:17:19.000,298,11027905,14005,0,1698254238,13083.214410759996,101.94656193000264,53518.66790688001 2023-10-25,17:17:20.000,298,11027859,14125,0,1698254239,13083.241355999991,101.92541454000457,53518.61899704001 2023-10-25,17:17:21.000,298,11027887,14125,0,1698254240,13083.194201829996,101.90426714999921,53518.646945520006 2023-10-25,17:17:22.000,298,11027946,14045,0,1698254241,13083.214410759996,101.92541454000457,53518.625984160004 2023-10-25,17:17:23.000,298,11027887,14205,0,1698254242,13083.173992899996,101.84787411000434,53518.625984160004 2023-10-25,17:17:24.000,298,11027894,14405,0,1698254243,13083.248092310001,101.83377584999835,53518.65393264 2023-10-25,17:17:25.000,298,11027907,14325,0,1698254244,13083.241355999991,101.83377584999835,53518.66091976 2023-10-25,17:17:26.000,298,11027919,13805,0,1698254245,13083.207674450001,101.82672671999899,53518.65393264 2023-10-25,17:17:27.000,298,11027896,14165,0,1698254246,13083.113366109996,101.7421371599994,53518.65393264 2023-10-25,17:17:28.000,298,11027911,14405,0,1698254247,13083.09989348999,101.77033368000411,53518.61200992 2023-10-25,17:17:29.000,298,11027945,14205,0,1698254248,13083.1066298,101.77033368000411,53518.674894 2023-10-25,17:17:30.000,298,11027891,14045,0,1698254249,13083.180729209991,101.7421371599994,53518.625984160004 2023-10-25,17:17:31.000,298,11027932,14045,0,1698254250,13083.14704766,101.6786949899979,53518.68886824001 2023-10-25,17:17:32.000,298,11027914,14245,0,1698254251,13083.153783969996,101.72803890000068,53518.65393264 2023-10-25,17:17:33.000,298,11027943,13925,0,1698254252,13083.02579408,101.72098977000132,53518.61899704001 2023-10-25,17:17:34.000,298,11027911,13965,0,1698254253,13083.06621194,101.6786949899979,53518.65393264 2023-10-25,17:17:35.000,298,11027883,14085,0,1698254254,13083.032530389995,101.67164585999853,53518.674894 2023-10-25,17:17:36.000,298,11027928,14405,0,1698254255,13083.05947562999,101.75623541999812,53518.68886824001 2023-10-25,17:17:37.000,298,11027916,14125,0,1698254256,13082.94495836,101.72803890000068,53518.66091976 2023-10-25,17:17:38.000,298,11027927,13885,0,1698254257,13082.96516729,101.73508803000004,53518.625984160004 2023-10-25,17:17:39.000,298,11027912,13885,0,1698254258,13082.97863990999,101.71394064000197,53518.744765200005 2023-10-25,17:17:40.000,298,11027876,13965,0,1698254259,13082.95843097999,101.72098977000132,53518.695855360005 2023-10-25,17:17:41.000,298,11027907,14285,0,1698254260,13082.93822204999,101.74918628999876,53518.68886824001 2023-10-25,17:17:42.000,298,11027930,13925,0,1698254261,13082.87759525999,101.79148107000219,53518.625984160004 2023-10-25,17:17:43.000,298,11027904,14085,0,1698254262,13082.830441089995,101.80557933000091,53518.625984160004 2023-10-25,17:17:44.000,298,11027924,14285,0,1698254263,13082.769814299994,101.81967758999963,53518.57008720001 2023-10-25,17:17:45.000,298,11027962,13925,0,1698254264,13082.83717739999,101.81262846000027,53518.6050228 2023-10-25,17:17:46.000,298,11027842,14285,0,1698254265,13082.82370478,101.81967758999963,53518.59803568001 2023-10-25,17:17:47.000,298,11027890,14325,0,1698254266,13082.790023229994,101.88311976000114,53518.58406144 2023-10-25,17:17:48.000,298,11027897,14125,0,1698254267,13082.75634167999,101.82672671999899,53518.59803568001 2023-10-25,17:17:49.000,298,11027931,13965,0,1698254268,13082.769814299994,101.8549232400037,53518.59803568001 2023-10-25,17:17:50.000,298,11027898,13885,0,1698254269,13082.742869059999,101.89721801999985,53518.47226752001 2023-10-25,17:17:51.000,298,11027865,13925,0,1698254270,13082.76307799,101.87607063000178,53518.54912584001 2023-10-25,17:17:52.000,298,11027908,14405,0,1698254271,13082.75634167999,101.88311976000114,53518.49322888 2023-10-25,17:17:53.000,298,11027852,14205,0,1698254272,13082.621615479999,101.82672671999899,53518.50720312 2023-10-25,17:17:54.000,298,11027921,14085,0,1698254273,13082.71592381999,101.82672671999899,53518.58406144 2023-10-25,17:17:55.000,298,11027846,14165,0,1698254274,13082.722660129999,101.80557933000091,53518.51419024 2023-10-25,17:17:56.000,298,11027938,14285,0,1698254275,13082.641824409999,101.82672671999899,53518.5351516 2023-10-25,17:17:57.000,298,11027917,13885,0,1698254276,13082.594670239989,101.84787411000434,53518.479254640006 2023-10-25,17:17:58.000,298,11027949,14085,0,1698254277,13082.567724999994,101.81262846000027,53518.4652804 2023-10-25,17:17:59.000,298,11027911,14045,0,1698254278,13082.587933929994,101.83377584999835,53518.47226752001 2023-10-25,17:18:00.000,298,11027896,14165,0,1698254279,13082.527307139993,101.79853020000155,53518.48624176 2023-10-25,17:18:01.000,298,11027926,14125,0,1698254280,13082.527307139993,101.7421371599994,53518.528164480005 2023-10-25,17:18:02.000,298,11027932,13925,0,1698254281,13082.453207729988,101.80557933000091,53518.44431904 2023-10-25,17:18:03.000,298,11027915,14085,0,1698254282,13082.459944039998,101.77738281000347,53518.38842208 2023-10-25,17:18:04.000,298,11027884,13845,0,1698254283,13082.500361899998,101.74918628999876,53518.50021600001 2023-10-25,17:18:05.000,298,11027900,14285,0,1698254284,13082.486889279993,101.7421371599994,53518.50720312 2023-10-25,17:18:06.000,298,11027896,13885,0,1698254285,13082.459944039998,101.76328455000476,53518.458293280004 2023-10-25,17:18:07.000,298,11027924,14245,0,1698254286,13082.392580940003,101.74918628999876,53518.35348648001 2023-10-25,17:18:08.000,298,11027916,14005,0,1698254287,13082.379108319998,101.74918628999876,53518.38842208 2023-10-25,17:18:09.000,298,11027892,14085,0,1698254288,13082.412789870003,101.68574412000453,53518.49322888 2023-10-25,17:18:10.000,298,11027916,14005,0,1698254289,13082.459944039998,101.7421371599994,53518.45130616001 2023-10-25,17:18:11.000,298,11027901,14045,0,1698254290,13082.466680349993,101.67164585999853,53518.4652804 2023-10-25,17:18:12.000,298,11027882,14045,0,1698254291,13082.453207729988,101.69279325000389,53518.409383440005 2023-10-25,17:18:13.000,298,11027904,14525,0,1698254292,13082.426262489993,101.67164585999853,53518.34649936 2023-10-25,17:18:14.000,298,11027921,14165,0,1698254293,13082.426262489993,101.68574412000453,53518.44431904 2023-10-25,17:18:15.000,298,11027884,14125,0,1698254294,13082.432998799988,101.62935108000238,53518.458293280004 2023-10-25,17:18:16.000,298,11027902,14005,0,1698254295,13082.426262489993,101.6434493400011,53518.458293280004 2023-10-25,17:18:17.000,298,11027937,14205,0,1698254296,13082.412789870003,101.63640021000174,53518.41637056 2023-10-25,17:18:18.000,298,11027887,14085,0,1698254297,13082.399317249998,101.6434493400011,53518.37444784 2023-10-25,17:18:19.000,298,11027858,14045,0,1698254298,13082.419526179998,101.59410542999831,53518.43034480001 2023-10-25,17:18:20.000,298,11027864,13965,0,1698254299,13082.459944039998,101.60115455999767,53518.50720312 2023-10-25,17:18:21.000,298,11027925,14365,0,1698254300,13082.406053559993,101.5447615200028,53518.409383440005 2023-10-25,17:18:22.000,298,11027872,14165,0,1698254301,13082.432998799988,101.53066326000408,53518.409383440005 2023-10-25,17:18:23.000,298,11027887,14045,0,1698254302,13082.399317249998,101.47427022000193,53518.37444784 2023-10-25,17:18:24.000,298,11027911,14125,0,1698254303,13082.392580940003,101.52361413000472,53518.325538 2023-10-25,17:18:25.000,298,11027914,14205,0,1698254304,13082.385844629993,101.47427022000193,53518.3954092 2023-10-25,17:18:26.000,298,11027898,14125,0,1698254305,13082.419526179998,101.46017196000321,53518.43034480001 2023-10-25,17:18:27.000,298,11027921,14325,0,1698254306,13082.379108319998,101.42492630999914,53518.48624176 2023-10-25,17:18:28.000,298,11027884,13885,0,1698254307,13082.291536290002,101.36853327000426,53518.44431904 2023-10-25,17:18:29.000,298,11027925,14285,0,1698254308,13082.358899389998,101.32623849000083,53518.44431904 2023-10-25,17:18:30.000,298,11027873,13965,0,1698254309,13082.318481529997,101.31918936000147,53518.47226752001 2023-10-25,17:18:31.000,298,11027905,14045,0,1698254310,13082.325217839993,101.26984544999868,53518.45130616001 2023-10-25,17:18:32.000,298,11027891,14085,0,1698254311,13082.264591049992,101.27689457999804,53518.33951224 2023-10-25,17:18:33.000,298,11027927,14445,0,1698254312,13082.331954150002,101.27689457999804,53518.38143496001 2023-10-25,17:18:34.000,298,11027896,14005,0,1698254313,13082.419526179998,101.23459980000189,53518.4652804 2023-10-25,17:18:35.000,298,11027943,14325,0,1698254314,13082.372372010002,101.17115763000038,53518.43733192 2023-10-25,17:18:36.000,298,11027905,14245,0,1698254315,13082.392580940003,101.19935414999782,53518.43034480001 2023-10-25,17:18:37.000,298,11027900,13925,0,1698254316,13082.305008909992,101.12181372000487,53518.409383440005 2023-10-25,17:18:38.000,298,11027921,14165,0,1698254317,13082.352163080002,101.09361720000015,53518.45130616001 2023-10-25,17:18:39.000,298,11027896,14125,0,1698254318,13082.372372010002,101.037224159998,53518.41637056 2023-10-25,17:18:40.000,298,11027897,13805,0,1698254319,13082.345426769993,101.037224159998,53518.41637056 2023-10-25,17:18:41.000,298,11027901,13965,0,1698254320,13082.352163080002,101.03017502999865,53518.41637056 2023-10-25,17:18:42.000,298,11027891,14165,0,1698254321,13082.325217839993,101.00902764000057,53518.38842208 2023-10-25,17:18:43.000,298,11027885,14125,0,1698254322,13082.352163080002,101.00902764000057,53518.409383440005 2023-10-25,17:18:44.000,298,11027908,14085,0,1698254323,13082.338690459997,100.95263459999842,53518.38842208 2023-10-25,17:18:45.000,298,11027946,14485,0,1698254324,13082.352163080002,100.96673286000441,53518.47226752001 2023-10-25,17:18:46.000,298,11027895,14405,0,1698254325,13082.358899389998,100.9385363399997,53518.458293280004 2023-10-25,17:18:47.000,298,11027885,13845,0,1698254326,13082.305008909992,100.95263459999842,53518.33252512001 2023-10-25,17:18:48.000,298,11027921,14205,0,1698254327,13082.291536290002,100.95968372999778,53518.35348648001 2023-10-25,17:18:49.000,298,11027903,14005,0,1698254328,13082.318481529997,100.91738895000162,53518.3954092 2023-10-25,17:18:50.000,298,11027880,14165,0,1698254329,13082.271327360002,100.91738895000162,53518.3954092 2023-10-25,17:18:51.000,298,11027906,14325,0,1698254330,13082.325217839993,100.87509416999819,53518.49322888 2023-10-25,17:18:52.000,298,11027836,14165,0,1698254331,13082.338690459997,100.83279939000204,53518.51419024 2023-10-25,17:18:53.000,298,11027915,14125,0,1698254332,13082.237645809997,100.82575026000268,53518.44431904 2023-10-25,17:18:54.000,298,11027910,14165,0,1698254333,13082.278063669997,100.82575026000268,53518.48624176 2023-10-25,17:18:55.000,298,11027919,14565,0,1698254334,13082.237645809997,100.78345547999925,53518.49322888 2023-10-25,17:18:56.000,298,11027886,14165,0,1698254335,13082.251118430002,100.71296417999838,53518.5351516 2023-10-25,17:18:57.000,298,11027924,14125,0,1698254336,13082.143337469992,100.69886591999966,53518.38143496001 2023-10-25,17:18:58.000,298,11027900,13925,0,1698254337,13082.190491640002,100.66362027000287,53518.4652804 2023-10-25,17:18:59.000,298,11027924,13845,0,1698254338,13082.257854739997,100.62132548999944,53518.479254640006 2023-10-25,17:19:00.000,298,11027940,13965,0,1698254339,13082.237645809997,100.6283746199988,53518.54912584001 2023-10-25,17:19:01.000,298,11027942,14045,0,1698254340,13082.264591049992,100.593128970002,53518.50021600001 2023-10-25,17:19:02.000,298,11027899,14245,0,1698254341,13082.203964259992,100.56493245000456,53518.49322888 2023-10-25,17:19:03.000,298,11027885,14005,0,1698254342,13082.237645809997,100.52968680000049,53518.528164480005 2023-10-25,17:19:04.000,298,11027908,14165,0,1698254343,13082.210700570002,100.48739202000434,53518.409383440005 2023-10-25,17:19:05.000,298,11027897,13965,0,1698254344,13082.264591049992,100.4803428899977,53518.479254640006 2023-10-25,17:19:06.000,298,11027864,14325,0,1698254345,13082.305008909992,100.45214637000026,53518.50720312 2023-10-25,17:19:07.000,298,11027865,14005,0,1698254346,13082.271327360002,100.42394985000283,53518.47226752001 2023-10-25,17:19:08.000,298,11027932,14445,0,1698254347,13082.251118430002,100.40985159000411,53518.50021600001 2023-10-25,17:19:09.000,298,11027963,14445,0,1698254348,13082.291536290002,100.33936029000324,53518.52117736001 2023-10-25,17:19:10.000,298,11027938,14045,0,1698254349,13082.230909500002,100.35345855000196,53518.48624176 2023-10-25,17:19:11.000,298,11027874,14005,0,1698254350,13082.318481529997,100.36050768000132,53518.47226752001 2023-10-25,17:19:12.000,298,11027912,14005,0,1698254351,13082.331954150002,100.36050768000132,53518.45130616001 2023-10-25,17:19:13.000,298,11027935,14365,0,1698254352,13082.412789870003,100.35345855000196,53518.51419024 2023-10-25,17:19:14.000,298,11027906,14005,0,1698254353,13082.392580940003,100.33231116000388,53518.4652804 2023-10-25,17:19:15.000,298,11027905,14205,0,1698254354,13082.412789870003,100.36755681000068,53518.458293280004 2023-10-25,17:19:16.000,298,11027915,14285,0,1698254355,13082.473416659988,100.33936029000324,53518.4652804 2023-10-25,17:19:17.000,298,11027885,13565,0,1698254356,13082.466680349993,100.29706550999981,53518.50021600001 2023-10-25,17:19:18.000,298,11027912,14165,0,1698254357,13082.473416659988,100.36050768000132,53518.50021600001 2023-10-25,17:19:19.000,298,11027913,13885,0,1698254358,13082.500361899998,100.35345855000196,53518.50021600001 2023-10-25,17:19:20.000,298,11027955,13965,0,1698254359,13082.446471419993,100.36755681000068,53518.42335768001 2023-10-25,17:19:21.000,298,11027932,14245,0,1698254360,13082.507098209993,100.33936029000324,53518.51419024 2023-10-25,17:19:22.000,298,11027896,14165,0,1698254361,13082.453207729988,100.33231116000388,53518.49322888 2023-10-25,17:19:23.000,298,11027912,13925,0,1698254362,13082.520570829998,100.33936029000324,53518.57008720001 2023-10-25,17:19:24.000,298,11027868,14365,0,1698254363,13082.507098209993,100.35345855000196,53518.54912584001 2023-10-25,17:19:25.000,298,11027981,14205,0,1698254364,13082.540779759998,100.3464094200026,53518.54213872 2023-10-25,17:19:26.000,298,11027926,14085,0,1698254365,13082.493625589988,100.31821289999789,53518.47226752001 2023-10-25,17:19:27.000,298,11027966,14205,0,1698254366,13082.507098209993,100.2336233399983,53518.50720312 2023-10-25,17:19:28.000,298,11027907,14285,0,1698254367,13082.513834519988,100.26181986000302,53518.59104856001 2023-10-25,17:19:29.000,298,11027857,14125,0,1698254368,13082.486889279993,100.20542682000087,53518.57008720001 2023-10-25,17:19:30.000,298,11027980,13965,0,1698254369,13082.493625589988,100.20542682000087,53518.458293280004 2023-10-25,17:19:31.000,298,11027928,14245,0,1698254370,13082.466680349993,100.19837769000151,53518.49322888 2023-10-25,17:19:32.000,298,11027931,14085,0,1698254371,13082.527307139993,100.08559161000449,53518.61200992 2023-10-25,17:19:33.000,298,11027933,14205,0,1698254372,13082.520570829998,100.13493552,53518.50720312 2023-10-25,17:19:34.000,298,11027906,13765,0,1698254373,13082.534043449989,100.08559161000449,53518.55611296 2023-10-25,17:19:35.000,298,11027892,14045,0,1698254374,13082.540779759998,100.0362477000017,53518.56310008 2023-10-25,17:19:36.000,298,11027936,14205,0,1698254375,13082.547516069993,99.9869037899989,53518.55611296 2023-10-25,17:19:37.000,298,11027895,13885,0,1698254376,13082.459944039998,99.99395291999826,53518.47226752001 2023-10-25,17:19:38.000,298,11027867,13885,0,1698254377,13082.513834519988,99.95165814000211,53518.55611296 2023-10-25,17:19:39.000,298,11027894,14205,0,1698254378,13082.581197619998,99.8882159700006,53518.58406144 2023-10-25,17:19:40.000,298,11027944,14205,0,1698254379,13082.621615479999,99.8247737999991,53518.577074320005 2023-10-25,17:19:41.000,298,11027939,14085,0,1698254380,13082.581197619998,99.84592119000445,53518.577074320005 2023-10-25,17:19:42.000,298,11027921,14245,0,1698254381,13082.594670239989,99.81772466999973,53518.51419024 2023-10-25,17:19:43.000,298,11027905,14405,0,1698254382,13082.513834519988,99.78247902000294,53518.47226752001 2023-10-25,17:19:44.000,298,11027861,14205,0,1698254383,13082.534043449989,99.74723336999887,53518.48624176 2023-10-25,17:19:45.000,298,11027937,14045,0,1698254384,13082.540779759998,99.73313511000015,53518.57008720001 2023-10-25,17:19:46.000,298,11027883,14485,0,1698254385,13082.581197619998,99.74018423999951,53518.54912584001 2023-10-25,17:19:47.000,298,11027860,14245,0,1698254386,13082.601406549999,99.66969293999864,53518.54213872 2023-10-25,17:19:48.000,298,11027880,14325,0,1698254387,13082.587933929994,99.71198772000207,53518.52117736001 2023-10-25,17:19:49.000,298,11027906,13965,0,1698254388,13082.608142859994,99.72608598000079,53518.54912584001 2023-10-25,17:19:50.000,298,11027880,14165,0,1698254389,13082.608142859994,99.6414964200012,53518.577074320005 2023-10-25,17:19:51.000,298,11027827,14165,0,1698254390,13082.621615479999,99.62739816000249,53518.50021600001 2023-10-25,17:19:52.000,298,11027888,14285,0,1698254391,13082.594670239989,99.61329990000377,53518.528164480005 2023-10-25,17:19:53.000,298,11027934,13965,0,1698254392,13082.574461309989,99.62739816000249,53518.54912584001 2023-10-25,17:19:54.000,298,11027903,14165,0,1698254393,13082.635088099989,99.56395599000098,53518.61200992 2023-10-25,17:19:55.000,298,11027899,14285,0,1698254394,13082.67550595999,99.54985773000226,53518.55611296 2023-10-25,17:19:56.000,298,11027891,14205,0,1698254395,13082.655297029989,99.53575947000354,53518.61899704001 2023-10-25,17:19:57.000,298,11027926,14005,0,1698254396,13082.594670239989,99.52166121000482,53518.58406144 2023-10-25,17:19:58.000,298,11027922,14165,0,1698254397,13082.621615479999,99.55690686000162,53518.58406144 2023-10-25,17:19:59.000,298,11027885,14245,0,1698254398,13082.587933929994,99.47936643000139,53518.59803568001 2023-10-25,17:20:00.000,298,11027909,14005,0,1698254399,13082.581197619998,99.48641556000075,53518.57008720001 2023-10-25,17:20:01.000,298,11027929,14085,0,1698254400,13082.574461309989,99.45821904000331,53518.625984160004 2023-10-25,17:20:02.000,298,11027904,13725,0,1698254401,13082.547516069993,99.43707164999796,53518.63297128 2023-10-25,17:20:03.000,298,11027903,13925,0,1698254402,13082.520570829998,99.35248208999838,53518.55611296 2023-10-25,17:20:04.000,298,11027882,14045,0,1698254403,13082.527307139993,99.31723644000158,53518.59803568001 2023-10-25,17:20:05.000,298,11027880,13925,0,1698254404,13082.534043449989,99.28903992000414,53518.59803568001 2023-10-25,17:20:06.000,298,11027922,13925,0,1698254405,13082.507098209993,99.26084339999943,53518.59104856001 2023-10-25,17:20:07.000,298,11027913,14285,0,1698254406,13082.412789870003,99.21854862000328,53518.528164480005 2023-10-25,17:20:08.000,298,11027943,14045,0,1698254407,13082.412789870003,99.19740122999792,53518.52117736001 2023-10-25,17:20:09.000,298,11027896,13925,0,1698254408,13082.412789870003,99.16920471000049,53518.58406144 2023-10-25,17:20:10.000,298,11027838,14205,0,1698254409,13082.480152969998,99.11281166999834,53518.59803568001 2023-10-25,17:20:11.000,298,11027896,14125,0,1698254410,13082.473416659988,99.09871340999962,53518.6050228 2023-10-25,17:20:12.000,298,11027894,14045,0,1698254411,13082.453207729988,99.00707472000067,53518.61200992 2023-10-25,17:20:13.000,298,11027872,14205,0,1698254412,13082.399317249998,99.00002559000131,53518.56310008 2023-10-25,17:20:14.000,298,11027887,14045,0,1698254413,13082.439735109998,98.97182907000388,53518.50021600001 2023-10-25,17:20:15.000,298,11027849,13965,0,1698254414,13082.439735109998,98.92953429000045,53518.54213872 2023-10-25,17:20:16.000,298,11027922,14205,0,1698254415,13082.432998799988,98.90133777000301,53518.57008720001 2023-10-25,17:20:17.000,298,11027924,14005,0,1698254416,13082.459944039998,98.88019037999766,53518.577074320005 2023-10-25,17:20:18.000,298,11027903,14005,0,1698254417,13082.432998799988,98.85199386000022,53518.58406144 2023-10-25,17:20:19.000,298,11027964,14125,0,1698254418,13082.412789870003,98.84494473000086,53518.58406144 2023-10-25,17:20:20.000,298,11027858,14365,0,1698254419,13082.419526179998,98.76035517000128,53518.59104856001 2023-10-25,17:20:21.000,298,11027927,14365,0,1698254420,13082.399317249998,98.76740430000063,53518.577074320005 2023-10-25,17:20:22.000,298,11027894,14205,0,1698254421,13082.379108319998,98.7392077800032,53518.59104856001 2023-10-25,17:20:23.000,298,11027953,14045,0,1698254422,13082.305008909992,98.71806038999785,53518.54912584001 2023-10-25,17:20:24.000,298,11027890,14125,0,1698254423,13082.325217839993,98.71806038999785,53518.528164480005 2023-10-25,17:20:25.000,298,11027940,14165,0,1698254424,13082.338690459997,98.68281474000105,53518.58406144 2023-10-25,17:20:26.000,298,11027961,14205,0,1698254425,13082.365635699993,98.67576561000169,53518.6050228 2023-10-25,17:20:27.000,298,11027874,14085,0,1698254426,13082.318481529997,98.66166735000297,53518.59104856001 2023-10-25,17:20:28.000,298,11027919,14085,0,1698254427,13082.271327360002,98.61232344000018,53518.54213872 2023-10-25,17:20:29.000,298,11027868,14405,0,1698254428,13082.338690459997,98.57002866000403,53518.61899704001 2023-10-25,17:20:30.000,298,11027924,14005,0,1698254429,13082.264591049992,98.56297953000467,53518.577074320005 2023-10-25,17:20:31.000,298,11027909,14405,0,1698254430,13082.271327360002,98.54183213999931,53518.58406144 2023-10-25,17:20:32.000,298,11027895,14245,0,1698254431,13082.203964259992,98.51363562000188,53518.52117736001 2023-10-25,17:20:33.000,298,11027876,13885,0,1698254432,13082.190491640002,98.48543910000444,53518.51419024 2023-10-25,17:20:34.000,298,11027904,14005,0,1698254433,13082.237645809997,98.46429170999909,53518.59104856001 2023-10-25,17:20:35.000,298,11027858,14045,0,1698254434,13082.244382119992,98.40789867000422,53518.58406144 2023-10-25,17:20:36.000,298,11027887,14005,0,1698254435,13082.217436879997,98.36560389000078,53518.54213872 2023-10-25,17:20:37.000,298,11027904,14205,0,1698254436,13082.177019019997,98.3797021499995,53518.50021600001 2023-10-25,17:20:38.000,298,11027851,14245,0,1698254437,13082.197227949997,98.35855476000143,53518.5351516 2023-10-25,17:20:39.000,298,11027947,13925,0,1698254438,13082.177019019997,98.29511258999992,53518.54213872 2023-10-25,17:20:40.000,298,11027873,14245,0,1698254439,13082.170282710002,98.30216171999928,53518.56310008 2023-10-25,17:20:41.000,298,11027914,14045,0,1698254440,13082.170282710002,98.35150563000207,53518.52117736001 2023-10-25,17:20:42.000,298,11027924,14085,0,1698254441,13082.170282710002,98.33740737000335,53518.45130616001 2023-10-25,17:20:43.000,298,11027891,14005,0,1698254442,13082.237645809997,98.33035824000399,53518.50021600001 2023-10-25,17:20:44.000,298,11027893,14445,0,1698254443,13082.251118430002,98.33740737000335,53518.52117736001 2023-10-25,17:20:45.000,298,11027896,14085,0,1698254444,13082.237645809997,98.3444565000027,53518.54213872 2023-10-25,17:20:46.000,298,11027936,14045,0,1698254445,13082.224173189992,98.316259979998,53518.479254640006 2023-10-25,17:20:47.000,298,11027893,14165,0,1698254446,13082.143337469992,98.33035824000399,53518.50021600001 2023-10-25,17:20:48.000,298,11027919,14245,0,1698254447,13082.150073780002,98.35150563000207,53518.45130616001 2023-10-25,17:20:49.000,298,11027938,14205,0,1698254448,13082.156810089997,98.35150563000207,53518.50720312 2023-10-25,17:20:50.000,298,11027921,14525,0,1698254449,13082.217436879997,98.35855476000143,53518.5351516 2023-10-25,17:20:51.000,298,11027955,14485,0,1698254450,13082.190491640002,98.35150563000207,53518.577074320005 2023-10-25,17:20:52.000,298,11027897,13725,0,1698254451,13082.170282710002,98.35150563000207,53518.479254640006 2023-10-25,17:20:53.000,298,11027818,14245,0,1698254452,13082.150073780002,98.33035824000399,53518.458293280004 2023-10-25,17:20:54.000,298,11027900,13885,0,1698254453,13082.163546399992,98.30921084999864,53518.54912584001 2023-10-25,17:20:55.000,298,11027907,14005,0,1698254454,13082.150073780002,98.30216171999928,53518.577074320005 2023-10-25,17:20:56.000,298,11027870,14045,0,1698254455,13082.116392229997,98.32330911000463,53518.49322888 2023-10-25,17:20:57.000,298,11027855,13965,0,1698254456,13082.102919609992,98.32330911000463,53518.50720312 2023-10-25,17:20:58.000,298,11027910,14285,0,1698254457,13082.163546399992,98.35855476000143,53518.50720312 2023-10-25,17:20:59.000,298,11027927,14405,0,1698254458,13082.210700570002,98.32330911000463,53518.55611296 2023-10-25,17:21:00.000,298,11027857,14245,0,1698254459,13082.217436879997,98.33035824000399,53518.577074320005 2023-10-25,17:21:01.000,298,11027924,14005,0,1698254460,13082.210700570002,98.3444565000027,53518.59104856001 2023-10-25,17:21:02.000,298,11027909,13965,0,1698254461,13082.143337469992,98.35150563000207,53518.58406144 2023-10-25,17:21:03.000,298,11027920,14245,0,1698254462,13082.109655920001,98.36560389000078,53518.52117736001 2023-10-25,17:21:04.000,298,11027867,14045,0,1698254463,13082.096183299996,98.30921084999864,53518.5351516 2023-10-25,17:21:05.000,298,11027927,14045,0,1698254464,13082.116392229997,98.3444565000027,53518.61200992 2023-10-25,17:21:06.000,298,11027957,14125,0,1698254465,13082.150073780002,98.35855476000143,53518.6050228 2023-10-25,17:21:07.000,298,11027969,14205,0,1698254466,13082.123128539992,98.37265302000014,53518.625984160004 2023-10-25,17:21:08.000,298,11027891,14245,0,1698254467,13082.082710679992,98.39380040999822,53518.54213872 2023-10-25,17:21:09.000,298,11027930,14205,0,1698254468,13082.123128539992,98.40789867000422,53518.56310008 2023-10-25,17:21:10.000,298,11027879,14085,0,1698254469,13082.116392229997,98.46429170999909,53518.59104856001 2023-10-25,17:21:11.000,298,11027893,14045,0,1698254470,13082.116392229997,98.41494780000357,53518.59104856001 2023-10-25,17:21:12.000,298,11027923,14085,0,1698254471,13082.035556509996,98.45724257999973,53518.55611296 2023-10-25,17:21:13.000,298,11027875,14085,0,1698254472,13081.98840234,98.45724257999973,53518.59803568001 2023-10-25,17:21:14.000,298,11027906,14165,0,1698254473,13082.055765439996,98.45724257999973,53518.646945520006 2023-10-25,17:21:15.000,298,11027870,14085,0,1698254474,13082.075974369996,98.44314432000101,53518.6050228 2023-10-25,17:21:16.000,298,11027962,14165,0,1698254475,13082.055765439996,98.40084954000486,53518.65393264 2023-10-25,17:21:17.000,298,11027877,14245,0,1698254476,13081.995138649996,98.38675127999886,53518.57008720001 2023-10-25,17:21:18.000,298,11027911,14405,0,1698254477,13082.075974369996,98.39380040999822,53518.6050228 2023-10-25,17:21:19.000,298,11027955,14125,0,1698254478,13082.062501749991,98.33740737000335,53518.63995840001 2023-10-25,17:21:20.000,298,11027874,14165,0,1698254479,13082.069238060001,98.33035824000399,53518.61200992 2023-10-25,17:21:21.000,298,11027897,14565,0,1698254480,13082.062501749991,98.33035824000399,53518.63297128 2023-10-25,17:21:22.000,298,11027857,14085,0,1698254481,13082.082710679992,98.33740737000335,53518.63297128 2023-10-25,17:21:23.000,298,11027907,14085,0,1698254482,13082.042292819991,98.33035824000399,53518.63995840001 2023-10-25,17:21:24.000,298,11027934,14125,0,1698254483,13082.116392229997,98.29511258999992,53518.695855360005 2023-10-25,17:21:25.000,298,11027883,14045,0,1698254484,13082.075974369996,98.2810143300012,53518.68188112 2023-10-25,17:21:26.000,298,11027848,14045,0,1698254485,13082.015347579996,98.26691607000248,53518.61899704001 2023-10-25,17:21:27.000,298,11027942,14245,0,1698254486,13082.022083889991,98.25986694000312,53518.58406144 2023-10-25,17:21:28.000,298,11027863,14325,0,1698254487,13082.001874959991,98.2810143300012,53518.54213872 2023-10-25,17:21:29.000,298,11027901,14605,0,1698254488,13082.028820200001,98.27396520000184,53518.63995840001 2023-10-25,17:21:30.000,298,11027898,14645,0,1698254489,13082.055765439996,98.25281781000376,53518.63995840001 2023-10-25,17:21:31.000,298,11027916,14205,0,1698254490,13082.096183299996,98.23871954999777,53518.65393264 2023-10-25,17:21:32.000,298,11027912,14205,0,1698254491,13082.042292819991,98.19642477000161,53518.59803568001 2023-10-25,17:21:33.000,298,11027881,14205,0,1698254492,13082.008611270001,98.19642477000161,53518.5351516 2023-10-25,17:21:34.000,298,11027878,14205,0,1698254493,13082.001874959991,98.23167041999841,53518.59803568001 2023-10-25,17:21:35.000,298,11027897,14285,0,1698254494,13082.001874959991,98.27396520000184,53518.5351516 2023-10-25,17:21:36.000,298,11027899,14405,0,1698254495,13082.028820200001,98.22462128999905,53518.58406144 2023-10-25,17:21:37.000,298,11027910,14325,0,1698254496,13081.981666029991,98.23167041999841,53518.57008720001 2023-10-25,17:21:38.000,298,11027923,14325,0,1698254497,13082.008611270001,98.19642477000161,53518.61200992 2023-10-25,17:21:39.000,298,11027933,14245,0,1698254498,13082.069238060001,98.23167041999841,53518.646945520006 2023-10-25,17:21:40.000,298,11027883,13885,0,1698254499,13082.089446990001,98.17527738000354,53518.63995840001 2023-10-25,17:21:41.000,298,11027951,14245,0,1698254500,13082.042292819991,98.1823265100029,53518.61899704001 2023-10-25,17:21:42.000,298,11027956,13805,0,1698254501,13082.042292819991,98.1329826000001,53518.56310008 2023-10-25,17:21:43.000,298,11027967,14085,0,1698254502,13082.028820200001,98.16117912000482,53518.57008720001 2023-10-25,17:21:44.000,298,11027925,14445,0,1698254503,13082.096183299996,98.17527738000354,53518.48624176 2023-10-25,17:21:45.000,298,11027948,14405,0,1698254504,13082.089446990001,98.18937564000225,53518.54213872 2023-10-25,17:21:46.000,298,11027927,14205,0,1698254505,13082.197227949997,98.16822825000418,53518.57008720001 2023-10-25,17:21:47.000,298,11027920,14045,0,1698254506,13082.224173189992,98.1823265100029,53518.646945520006 2023-10-25,17:21:48.000,298,11027908,14005,0,1698254507,13082.257854739997,98.19642477000161,53518.625984160004 2023-10-25,17:21:49.000,298,11027940,14285,0,1698254508,13082.210700570002,98.17527738000354,53518.56310008 2023-10-25,17:21:50.000,298,11027895,14245,0,1698254509,13082.278063669997,98.21757215999969,53518.63995840001 2023-10-25,17:21:51.000,298,11027953,14005,0,1698254510,13082.264591049992,98.18937564000225,53518.695855360005 2023-10-25,17:21:52.000,298,11027882,13965,0,1698254511,13082.278063669997,98.21757215999969,53518.5351516 2023-10-25,17:21:53.000,298,11027911,14485,0,1698254512,13082.244382119992,98.21052303000033,53518.54912584001 2023-10-25,17:21:54.000,298,11027927,14165,0,1698254513,13082.372372010002,98.23167041999841,53518.65393264 2023-10-25,17:21:55.000,298,11027867,13885,0,1698254514,13082.385844629993,98.23167041999841,53518.61899704001 2023-10-25,17:21:56.000,298,11027900,14405,0,1698254515,13082.399317249998,98.22462128999905,53518.65393264 2023-10-25,17:21:57.000,298,11027857,13845,0,1698254516,13082.358899389998,98.25986694000312,53518.68886824001 2023-10-25,17:21:58.000,298,11027936,14085,0,1698254517,13082.426262489993,98.2457686800044,53518.66790688001 2023-10-25,17:21:59.000,298,11027886,14205,0,1698254518,13082.486889279993,98.23871954999777,53518.68886824001 2023-10-25,17:22:00.000,298,11027928,14245,0,1698254519,13082.513834519988,98.28806346000056,53518.646945520006 2023-10-25,17:22:01.000,298,11027903,14205,0,1698254520,13082.480152969998,98.2810143300012,53518.68886824001 2023-10-25,17:22:02.000,298,11027940,14405,0,1698254521,13082.500361899998,98.28806346000056,53518.58406144 2023-10-25,17:22:03.000,298,11027928,14205,0,1698254522,13082.486889279993,98.29511258999992,53518.57008720001 2023-10-25,17:22:04.000,298,11027901,14125,0,1698254523,13082.560988689998,98.30921084999864,53518.68188112 2023-10-25,17:22:05.000,298,11027875,14245,0,1698254524,13082.547516069993,98.27396520000184,53518.68886824001 2023-10-25,17:22:06.000,298,11027894,14005,0,1698254525,13082.534043449989,98.25986694000312,53518.65393264 2023-10-25,17:22:07.000,298,11027910,14045,0,1698254526,13082.459944039998,98.27396520000184,53518.59803568001 2023-10-25,17:22:08.000,298,11027932,14125,0,1698254527,13082.493625589988,98.19642477000161,53518.625984160004 2023-10-25,17:22:09.000,298,11027942,14125,0,1698254528,13082.513834519988,98.20347390000097,53518.695855360005 2023-10-25,17:22:10.000,298,11027941,13925,0,1698254529,13082.520570829998,98.23167041999841,53518.625984160004 2023-10-25,17:22:11.000,298,11027923,14045,0,1698254530,13082.567724999994,98.18937564000225,53518.744765200005 2023-10-25,17:22:12.000,298,11027935,14365,0,1698254531,13082.587933929994,98.19642477000161,53518.70284248 2023-10-25,17:22:13.000,298,11027907,14525,0,1698254532,13082.554252379989,98.17527738000354,53518.63995840001 2023-10-25,17:22:14.000,298,11027913,13845,0,1698254533,13082.635088099989,98.16117912000482,53518.68188112 2023-10-25,17:22:15.000,298,11027941,14005,0,1698254534,13082.655297029989,98.16822825000418,53518.66790688001 2023-10-25,17:22:16.000,298,11027915,14645,0,1698254535,13082.69571488999,98.15412998999818,53518.7098296 2023-10-25,17:22:17.000,298,11027938,14205,0,1698254536,13082.668769649994,98.09773695000331,53518.68188112 2023-10-25,17:22:18.000,298,11027905,14205,0,1698254537,13082.71592381999,98.1329826000001,53518.66790688001 2023-10-25,17:22:19.000,298,11027913,14365,0,1698254538,13082.81696846999,98.1329826000001,53518.7797008 2023-10-25,17:22:20.000,298,11027892,14285,0,1698254539,13082.82370478,98.1329826000001,53518.73079096 2023-10-25,17:22:21.000,298,11027913,14325,0,1698254540,13082.86412264,98.10478608000267,53518.75175232 2023-10-25,17:22:22.000,298,11027927,14605,0,1698254541,13082.81696846999,98.07658955999796,53518.695855360005 2023-10-25,17:22:23.000,298,11027915,14005,0,1698254542,13082.80349585,98.06249129999924,53518.65393264 2023-10-25,17:22:24.000,298,11027951,13925,0,1698254543,13082.84391371,98.0342947800018,53518.70284248 2023-10-25,17:22:25.000,298,11027936,13885,0,1698254544,13082.78328692,98.02724565000244,53518.674894 2023-10-25,17:22:26.000,298,11027969,14005,0,1698254545,13082.85738632999,97.96380348000093,53518.80066216 2023-10-25,17:22:27.000,298,11027874,14205,0,1698254546,13082.86412264,97.97085261000029,53518.7098296 2023-10-25,17:22:28.000,298,11027965,14325,0,1698254547,13082.850650019995,97.9356069600035,53518.72380384 2023-10-25,17:22:29.000,298,11027927,14085,0,1698254548,13082.88433157,97.91445956999814,53518.71681672001 2023-10-25,17:22:30.000,298,11027931,14125,0,1698254549,13082.83717739999,97.90741043999878,53518.744765200005 2023-10-25,17:22:31.000,298,11027934,14525,0,1698254550,13082.810232159994,97.87921392000135,53518.71681672001 2023-10-25,17:22:32.000,298,11027858,14285,0,1698254551,13082.73613274999,97.88626305000071,53518.61899704001 2023-10-25,17:22:33.000,298,11027889,14125,0,1698254552,13082.722660129999,97.84396827000455,53518.72380384 2023-10-25,17:22:34.000,298,11027923,14125,0,1698254553,13082.790023229994,97.7875752300024,53518.77271368 2023-10-25,17:22:35.000,298,11027906,14445,0,1698254554,13082.769814299994,97.8228208799992,53518.80066216 2023-10-25,17:22:36.000,298,11027866,14605,0,1698254555,13082.769814299994,97.85101740000391,53518.73079096 2023-10-25,17:22:37.000,298,11027958,14485,0,1698254556,13082.682242269999,97.81577174999984,53518.71681672001 2023-10-25,17:22:38.000,298,11027893,14365,0,1698254557,13082.69571488999,97.8228208799992,53518.73777808001 2023-10-25,17:22:39.000,298,11027901,14165,0,1698254558,13082.662033339999,97.80872262000048,53518.71681672001 2023-10-25,17:22:40.000,298,11027944,14365,0,1698254559,13082.648560719994,97.84396827000455,53518.68188112 2023-10-25,17:22:41.000,298,11027904,14165,0,1698254560,13082.621615479999,97.8228208799992,53518.73079096 2023-10-25,17:22:42.000,298,11027899,14285,0,1698254561,13082.608142859994,97.84396827000455,53518.674894 2023-10-25,17:22:43.000,298,11027958,14125,0,1698254562,13082.601406549999,97.80872262000048,53518.72380384 2023-10-25,17:22:44.000,298,11027922,14005,0,1698254563,13082.668769649994,97.8228208799992,53518.76572656001 2023-10-25,17:22:45.000,298,11027919,14205,0,1698254564,13082.655297029989,97.75937870999769,53518.695855360005 2023-10-25,17:22:46.000,298,11027929,14045,0,1698254565,13082.655297029989,97.77347697000368,53518.73777808001 2023-10-25,17:22:47.000,298,11027943,14085,0,1698254566,13082.574461309989,97.76642784000433,53518.59104856001 2023-10-25,17:22:48.000,298,11027871,14085,0,1698254567,13082.587933929994,97.75937870999769,53518.63995840001 2023-10-25,17:22:49.000,298,11027898,14485,0,1698254568,13082.601406549999,97.73823131999961,53518.73079096 2023-10-25,17:22:50.000,298,11027950,14085,0,1698254569,13082.587933929994,97.71708393000154,53518.73777808001 2023-10-25,17:22:51.000,298,11027912,14245,0,1698254570,13082.608142859994,97.68183828000474,53518.71681672001 2023-10-25,17:22:52.000,298,11027885,14165,0,1698254571,13082.581197619998,97.66069088999939,53518.7797008 2023-10-25,17:22:53.000,298,11027950,14245,0,1698254572,13082.587933929994,97.63954350000131,53518.73777808001 2023-10-25,17:22:54.000,298,11027976,13885,0,1698254573,13082.608142859994,97.59019958999852,53518.7098296 2023-10-25,17:22:55.000,298,11027897,14005,0,1698254574,13082.594670239989,97.52675742000429,53518.695855360005 2023-10-25,17:22:56.000,298,11027889,14245,0,1698254575,13082.547516069993,97.48446264000086,53518.66790688001 2023-10-25,17:22:57.000,298,11027961,14285,0,1698254576,13082.534043449989,97.4774135100015,53518.646945520006 2023-10-25,17:22:58.000,298,11027909,14205,0,1698254577,13082.560988689998,97.36462743000448,53518.70284248 2023-10-25,17:22:59.000,298,11027890,14165,0,1698254578,13082.601406549999,97.3787256900032,53518.71681672001 2023-10-25,17:23:00.000,298,11027910,14005,0,1698254579,13082.560988689998,97.33643090999976,53518.674894 2023-10-25,17:23:01.000,298,11027891,13885,0,1698254580,13082.587933929994,97.30823439000233,53518.72380384 2023-10-25,17:23:02.000,298,11027867,14005,0,1698254581,13082.513834519988,97.31528352000169,53518.646945520006 2023-10-25,17:23:03.000,298,11027920,14245,0,1698254582,13082.446471419993,97.28708700000425,53518.61899704001 2023-10-25,17:23:04.000,298,11027915,13885,0,1698254583,13082.426262489993,97.28003787000489,53518.6050228 2023-10-25,17:23:05.000,298,11027915,14365,0,1698254584,13082.473416659988,97.22364483000274,53518.66790688001 2023-10-25,17:23:06.000,298,11027932,14405,0,1698254585,13082.473416659988,97.23774309000146,53518.68886824001 2023-10-25,17:23:07.000,298,11027932,14405,0,1698254586,13082.419526179998,97.20954657000402,53518.66790688001 2023-10-25,17:23:08.000,298,11027943,14205,0,1698254587,13082.358899389998,97.17430091999995,53518.6050228 2023-10-25,17:23:09.000,298,11027859,14365,0,1698254588,13082.352163080002,97.16725179000059,53518.646945520006 2023-10-25,17:23:10.000,298,11027924,14405,0,1698254589,13082.358899389998,97.1320061400038,53518.59104856001 2023-10-25,17:23:11.000,298,11027885,14085,0,1698254590,13082.352163080002,97.10380961999908,53518.577074320005 2023-10-25,17:23:12.000,298,11027914,14245,0,1698254591,13082.311745220002,97.1320061400038,53518.577074320005 2023-10-25,17:23:13.000,298,11027919,14165,0,1698254592,13082.264591049992,97.09676048999972,53518.5351516 2023-10-25,17:23:14.000,298,11027899,14165,0,1698254593,13082.298272599997,97.1179078799978,53518.61200992 2023-10-25,17:23:15.000,298,11027931,14285,0,1698254594,13082.331954150002,97.05446571000357,53518.65393264 2023-10-25,17:23:16.000,298,11027908,14205,0,1698254595,13082.352163080002,97.06151484000293,53518.625984160004 2023-10-25,17:23:17.000,298,11027902,14325,0,1698254596,13082.338690459997,97.07561310000165,53518.66091976 2023-10-25,17:23:18.000,298,11027943,14045,0,1698254597,13082.264591049992,97.06151484000293,53518.54213872 2023-10-25,17:23:19.000,298,11027989,14005,0,1698254598,13082.271327360002,97.06151484000293,53518.577074320005 2023-10-25,17:23:20.000,298,11027875,14205,0,1698254599,13082.278063669997,97.08971136000036,53518.577074320005 2023-10-25,17:23:21.000,298,11027960,14285,0,1698254600,13082.264591049992,97.04741658000421,53518.66091976 2023-10-25,17:23:22.000,298,11027919,14245,0,1698254601,13082.257854739997,97.06856397000229,53518.63297128 2023-10-25,17:23:23.000,298,11027886,13805,0,1698254602,13082.230909500002,97.03331831999822,53518.59803568001 2023-10-25,17:23:24.000,298,11027910,14485,0,1698254603,13082.237645809997,97.00512180000078,53518.61899704001 2023-10-25,17:23:25.000,298,11027987,14485,0,1698254604,13082.264591049992,96.99102354000206,53518.577074320005 2023-10-25,17:23:26.000,298,11027915,14205,0,1698254605,13082.217436879997,96.97692528000334,53518.58406144 2023-10-25,17:23:27.000,298,11027873,14285,0,1698254606,13082.244382119992,96.96282702000462,53518.61200992 2023-10-25,17:23:28.000,298,11027862,14005,0,1698254607,13082.183755329992,96.96282702000462,53518.5351516 2023-10-25,17:23:29.000,298,11027916,14205,0,1698254608,13082.210700570002,96.96282702000462,53518.54213872 2023-10-25,17:23:30.000,298,11027839,14285,0,1698254609,13082.203964259992,96.89233572000376,53518.57008720001 2023-10-25,17:23:31.000,298,11027948,14045,0,1698254610,13082.257854739997,96.85709006999969,53518.56310008 2023-10-25,17:23:32.000,298,11027930,14445,0,1698254611,13082.224173189992,96.8711883299984,53518.59104856001 2023-10-25,17:23:33.000,298,11027950,14405,0,1698254612,13082.177019019997,96.87823745999776,53518.55611296 2023-10-25,17:23:34.000,298,11027958,14285,0,1698254613,13082.190491640002,96.80069703000481,53518.54912584001 2023-10-25,17:23:35.000,298,11027913,14125,0,1698254614,13082.197227949997,96.75840225000138,53518.50021600001 2023-10-25,17:23:36.000,298,11027939,14005,0,1698254615,13082.163546399992,96.76545138000074,53518.54912584001 2023-10-25,17:23:37.000,298,11027921,14085,0,1698254616,13082.150073780002,96.7725005100001,53518.54213872 2023-10-25,17:23:38.000,298,11027934,14285,0,1698254617,13082.150073780002,96.73020573000395,53518.56310008 2023-10-25,17:23:39.000,298,11027871,14005,0,1698254618,13082.210700570002,96.7372548600033,53518.55611296 2023-10-25,17:23:40.000,298,11027914,14005,0,1698254619,13082.150073780002,96.70200920999923,53518.58406144 2023-10-25,17:23:41.000,298,11027898,14365,0,1698254620,13082.183755329992,96.68791095000051,53518.61200992 2023-10-25,17:23:42.000,298,11027910,14165,0,1698254621,13082.143337469992,96.69496007999987,53518.61200992 2023-10-25,17:23:43.000,298,11027924,14045,0,1698254622,13082.089446990001,96.6738126900018,53518.56310008 2023-10-25,17:23:44.000,298,11027949,14245,0,1698254623,13082.089446990001,96.65266530000372,53518.52117736001 2023-10-25,17:23:45.000,298,11027928,14165,0,1698254624,13082.129864850001,96.6738126900018,53518.58406144 2023-10-25,17:23:46.000,298,11027895,14045,0,1698254625,13082.129864850001,96.68791095000051,53518.59104856001 2023-10-25,17:23:47.000,298,11027906,14005,0,1698254626,13082.143337469992,96.68086182000116,53518.56310008 2023-10-25,17:23:48.000,298,11027968,14285,0,1698254627,13082.049029130001,96.70905833999859,53518.55611296 2023-10-25,17:23:49.000,298,11027893,14165,0,1698254628,13082.129864850001,96.72315660000459,53518.54912584001 2023-10-25,17:23:50.000,298,11027941,14285,0,1698254629,13082.116392229997,96.70200920999923,53518.58406144 2023-10-25,17:23:51.000,298,11027873,14045,0,1698254630,13082.089446990001,96.72315660000459,53518.57008720001 2023-10-25,17:23:52.000,298,11027904,14045,0,1698254631,13082.042292819991,96.72315660000459,53518.55611296 2023-10-25,17:23:53.000,298,11027970,13925,0,1698254632,13082.022083889991,96.70905833999859,53518.56310008 2023-10-25,17:23:54.000,298,11027950,14285,0,1698254633,13082.069238060001,96.69496007999987,53518.61899704001 2023-10-25,17:23:55.000,298,11027942,14245,0,1698254634,13082.089446990001,96.68086182000116,53518.58406144 2023-10-25,17:23:56.000,298,11027925,14285,0,1698254635,13082.069238060001,96.69496007999987,53518.63297128 2023-10-25,17:23:57.000,298,11027955,14325,0,1698254636,13082.042292819991,96.624468779999,53518.577074320005 2023-10-25,17:23:58.000,298,11027921,14165,0,1698254637,13082.062501749991,96.65971443000308,53518.58406144 2023-10-25,17:23:59.000,298,11027923,14165,0,1698254638,13082.035556509996,96.66676356000244,53518.66790688001 2023-10-25,17:24:00.000,298,11027941,14285,0,1698254639,13082.049029130001,96.63856703999772,53518.57008720001 2023-10-25,17:24:01.000,298,11027902,14245,0,1698254640,13082.049029130001,96.63151790999837,53518.577074320005 2023-10-25,17:24:02.000,298,11027936,13885,0,1698254641,13082.028820200001,96.61741964999965,53518.52117736001 2023-10-25,17:24:03.000,298,11027873,14485,0,1698254642,13082.069238060001,96.56807574000413,53518.5351516 2023-10-25,17:24:04.000,298,11027918,14205,0,1698254643,13082.116392229997,96.55397747999814,53518.63297128 2023-10-25,17:24:05.000,298,11027967,14285,0,1698254644,13082.102919609992,96.56807574000413,53518.55611296 2023-10-25,17:24:06.000,298,11027874,14365,0,1698254645,13082.082710679992,96.53283009000006,53518.61200992 2023-10-25,17:24:07.000,298,11027913,14325,0,1698254646,13082.075974369996,96.47643704999791,53518.577074320005 2023-10-25,17:24:08.000,298,11027912,14405,0,1698254647,13082.082710679992,96.49758444000327,53518.48624176 2023-10-25,17:24:09.000,298,11027917,14205,0,1698254648,13082.143337469992,96.46938791999855,53518.54912584001 2023-10-25,17:24:10.000,298,11027891,14365,0,1698254649,13082.183755329992,96.44119140000112,53518.65393264 2023-10-25,17:24:11.000,298,11027950,13885,0,1698254650,13082.116392229997,96.47643704999791,53518.55611296 2023-10-25,17:24:12.000,298,11027918,14285,0,1698254651,13082.150073780002,96.37070010000025,53518.54213872 2023-10-25,17:24:13.000,298,11027943,14085,0,1698254652,13082.129864850001,96.40594575000432,53518.55611296 2023-10-25,17:24:14.000,298,11027914,13965,0,1698254653,13082.129864850001,96.38479835999897,53518.59104856001 2023-10-25,17:24:15.000,298,11027920,14245,0,1698254654,13082.136601159997,96.30020879999938,53518.625984160004 2023-10-25,17:24:16.000,298,11027926,14165,0,1698254655,13082.136601159997,96.29315967000002,53518.65393264 2023-10-25,17:24:17.000,298,11027919,14205,0,1698254656,13082.075974369996,96.30725792999874,53518.61899704001 2023-10-25,17:24:18.000,298,11027904,14085,0,1698254657,13082.082710679992,96.25791402000323,53518.59803568001 2023-10-25,17:24:19.000,298,11027965,14365,0,1698254658,13082.102919609992,96.23676662999787,53518.61200992 2023-10-25,17:24:20.000,298,11027877,14445,0,1698254659,13082.136601159997,96.20857011000044,53518.63297128 2023-10-25,17:24:21.000,298,11027893,14205,0,1698254660,13082.089446990001,96.18742272000236,53518.68886824001 2023-10-25,17:24:22.000,298,11027925,14245,0,1698254661,13082.109655920001,96.16627533000428,53518.625984160004 2023-10-25,17:24:23.000,298,11027910,14205,0,1698254662,13082.055765439996,96.18742272000236,53518.577074320005 2023-10-25,17:24:24.000,298,11027917,14245,0,1698254663,13082.049029130001,96.15217706999829,53518.50720312 2023-10-25,17:24:25.000,298,11027942,14205,0,1698254664,13082.102919609992,96.12398055000085,53518.59803568001 2023-10-25,17:24:26.000,298,11027864,14165,0,1698254665,13082.089446990001,96.13102968000021,53518.65393264 2023-10-25,17:24:27.000,298,11027955,14085,0,1698254666,13082.069238060001,96.15217706999829,53518.63297128 2023-10-25,17:24:28.000,298,11027851,14205,0,1698254667,13082.102919609992,96.11693142000149,53518.59104856001 2023-10-25,17:24:29.000,298,11027941,14285,0,1698254668,13082.102919609992,96.09578403000341,53518.63297128 2023-10-25,17:24:30.000,298,11027906,14245,0,1698254669,13082.062501749991,96.13102968000021,53518.674894 2023-10-25,17:24:31.000,298,11027911,14325,0,1698254670,13082.042292819991,96.15217706999829,53518.63297128 2023-10-25,17:24:32.000,298,11027916,14365,0,1698254671,13082.049029130001,96.14512793999893,53518.6050228 2023-10-25,17:24:33.000,298,11027915,14245,0,1698254672,13081.981666029991,96.14512793999893,53518.50720312 2023-10-25,17:24:34.000,298,11027915,14365,0,1698254673,13082.055765439996,96.15217706999829,53518.63297128 2023-10-25,17:24:35.000,298,11027930,14125,0,1698254674,13082.062501749991,96.11693142000149,53518.61200992 2023-10-25,17:24:36.000,298,11027950,14245,0,1698254675,13082.042292819991,96.11693142000149,53518.625984160004 2023-10-25,17:24:37.000,298,11027894,14165,0,1698254676,13082.015347579996,96.13807880999957,53518.59803568001 2023-10-25,17:24:38.000,298,11027910,14085,0,1698254677,13082.015347579996,96.13807880999957,53518.61899704001 2023-10-25,17:24:39.000,298,11027924,14205,0,1698254678,13082.008611270001,96.12398055000085,53518.63297128 2023-10-25,17:24:40.000,298,11027934,14165,0,1698254679,13082.008611270001,96.07463663999806,53518.6050228 2023-10-25,17:24:41.000,298,11027919,14605,0,1698254680,13081.98840234,96.13807880999957,53518.625984160004 2023-10-25,17:24:42.000,298,11027907,14245,0,1698254681,13081.934511859996,96.13102968000021,53518.59803568001 2023-10-25,17:24:43.000,298,11027899,14405,0,1698254682,13081.961457099991,96.09578403000341,53518.58406144 2023-10-25,17:24:44.000,298,11027912,14285,0,1698254683,13082.022083889991,96.05348924999998,53518.68188112 2023-10-25,17:24:45.000,298,11027894,14125,0,1698254684,13081.96819341,96.07463663999806,53518.63995840001 2023-10-25,17:24:46.000,298,11027981,14165,0,1698254685,13081.981666029991,96.06053837999934,53518.63297128 2023-10-25,17:24:47.000,298,11027905,14365,0,1698254686,13081.941248169991,96.0323418600019,53518.58406144 2023-10-25,17:24:48.000,298,11027955,14405,0,1698254687,13081.921039239991,96.01824360000319,53518.61200992 2023-10-25,17:24:49.000,298,11027918,14165,0,1698254688,13081.94798448,95.98299794999912,53518.61899704001 2023-10-25,17:24:50.000,298,11027948,14205,0,1698254689,13082.035556509996,95.98299794999912,53518.66790688001 2023-10-25,17:24:51.000,298,11027919,14245,0,1698254690,13082.001874959991,95.94775230000232,53518.625984160004 2023-10-25,17:24:52.000,298,11027928,14085,0,1698254691,13082.001874959991,95.94775230000232,53518.7098296 2023-10-25,17:24:53.000,298,11027896,14565,0,1698254692,13081.954720789996,95.94070317000296,53518.56310008 2023-10-25,17:24:54.000,298,11027891,14205,0,1698254693,13081.98840234,95.91250664999825,53518.59104856001 2023-10-25,17:24:55.000,298,11027878,14405,0,1698254694,13081.995138649996,95.91250664999825,53518.63297128 2023-10-25,17:24:56.000,298,11027903,14365,0,1698254695,13082.035556509996,95.86316274000274,53518.66091976 2023-10-25,17:24:57.000,298,11027942,14325,0,1698254696,13081.98840234,95.8208679599993,53518.61899704001 2023-10-25,17:24:58.000,298,11027950,14125,0,1698254697,13082.001874959991,95.77152405000379,53518.625984160004 2023-10-25,17:24:59.000,298,11027897,14005,0,1698254698,13082.062501749991,95.79267144000187,53518.66091976 2023-10-25,17:25:00.000,298,11027942,14285,0,1698254699,13082.089446990001,95.71513101000164,53518.68886824001 2023-10-25,17:25:01.000,298,11027910,14205,0,1698254700,13082.075974369996,95.67988536000485,53518.6050228 2023-10-25,17:25:02.000,298,11027917,14205,0,1698254701,13082.116392229997,95.67283622999821,53518.63297128 2023-10-25,17:25:03.000,298,11027906,14285,0,1698254702,13082.123128539992,95.63759058000142,53518.577074320005 2023-10-25,17:25:04.000,298,11027913,14285,0,1698254703,13082.129864850001,95.60939406000398,53518.56310008 2023-10-25,17:25:05.000,298,11027930,14205,0,1698254704,13082.163546399992,95.55300102000183,53518.577074320005 2023-10-25,17:25:06.000,298,11027903,14445,0,1698254705,13082.217436879997,95.60234493000462,53518.66091976 2023-10-25,17:25:07.000,298,11027876,13965,0,1698254706,13082.177019019997,95.5741484099999,53518.577074320005 2023-10-25,17:25:08.000,298,11027888,14605,0,1698254707,13082.183755329992,95.53185363000375,53518.61200992 2023-10-25,17:25:09.000,298,11027957,14485,0,1698254708,13082.251118430002,95.5248045000044,53518.625984160004 2023-10-25,17:25:10.000,298,11027922,14165,0,1698254709,13082.237645809997,95.53185363000375,53518.646945520006 2023-10-25,17:25:11.000,298,11027968,14165,0,1698254710,13082.230909500002,95.45431320000353,53518.6050228 2023-10-25,17:25:12.000,298,11027896,14205,0,1698254711,13082.224173189992,95.50365710999904,53518.646945520006 2023-10-25,17:25:13.000,298,11027916,14005,0,1698254712,13082.183755329992,95.4754605900016,53518.55611296 2023-10-25,17:25:14.000,298,11027929,13885,0,1698254713,13082.177019019997,95.45431320000353,53518.59803568001 2023-10-25,17:25:15.000,298,11027939,14325,0,1698254714,13082.210700570002,95.43316580999817,53518.66790688001 2023-10-25,17:25:16.000,298,11027965,14205,0,1698254715,13082.217436879997,95.40496929000074,53518.66790688001 2023-10-25,17:25:17.000,298,11027898,14565,0,1698254716,13082.244382119992,95.38382190000266,53518.625984160004 2023-10-25,17:25:18.000,298,11027944,14245,0,1698254717,13082.230909500002,95.3767727700033,53518.625984160004 2023-10-25,17:25:19.000,298,11027875,14525,0,1698254718,13082.197227949997,95.35562537999795,53518.57008720001 2023-10-25,17:25:20.000,298,11027918,14045,0,1698254719,13082.177019019997,95.35562537999795,53518.57008720001 2023-10-25,17:25:21.000,298,11027961,14005,0,1698254720,13082.183755329992,95.32037973000115,53518.646945520006 2023-10-25,17:25:22.000,298,11027879,14285,0,1698254721,13082.136601159997,95.29923234000307,53518.6050228 2023-10-25,17:25:23.000,298,11027944,14165,0,1698254722,13082.203964259992,95.29218321000371,53518.6050228 2023-10-25,17:25:24.000,298,11027908,14205,0,1698254723,13082.244382119992,95.23579017000156,53518.68188112 2023-10-25,17:25:25.000,298,11027922,14045,0,1698254724,13082.230909500002,95.20759365000413,53518.65393264 2023-10-25,17:25:26.000,298,11027929,14365,0,1698254725,13082.217436879997,95.19349538999813,53518.65393264 2023-10-25,17:25:27.000,298,11027912,14365,0,1698254726,13082.203964259992,95.17939712999942,53518.646945520006 2023-10-25,17:25:28.000,298,11027871,14405,0,1698254727,13082.156810089997,95.17939712999942,53518.63995840001 2023-10-25,17:25:29.000,298,11027905,14405,0,1698254728,13082.190491640002,95.12300409000454,53518.625984160004 2023-10-25,17:25:30.000,298,11027906,14365,0,1698254729,13082.177019019997,95.12300409000454,53518.66790688001 2023-10-25,17:25:31.000,298,11027919,14325,0,1698254730,13082.183755329992,95.10185669999919,53518.61200992 2023-10-25,17:25:32.000,298,11027891,14325,0,1698254731,13082.177019019997,95.08070931000111,53518.68886824001 2023-10-25,17:25:33.000,298,11027883,14125,0,1698254732,13082.150073780002,95.08775844000047,53518.646945520006 2023-10-25,17:25:34.000,298,11027945,14405,0,1698254733,13082.129864850001,95.10185669999919,53518.54912584001 2023-10-25,17:25:35.000,298,11027913,14245,0,1698254734,13082.177019019997,95.07366018000175,53518.66091976 2023-10-25,17:25:36.000,298,11027949,14365,0,1698254735,13082.163546399992,95.03841452999768,53518.6050228 2023-10-25,17:25:37.000,298,11027927,14205,0,1698254736,13082.177019019997,95.04546366000432,53518.66790688001 2023-10-25,17:25:38.000,298,11027907,14285,0,1698254737,13082.230909500002,95.04546366000432,53518.646945520006 2023-10-25,17:25:39.000,298,11027921,14405,0,1698254738,13082.177019019997,95.01021801000024,53518.61899704001 2023-10-25,17:25:40.000,298,11027917,14085,0,1698254739,13082.197227949997,95.03136539999832,53518.625984160004 2023-10-25,17:25:41.000,298,11027968,14485,0,1698254740,13082.217436879997,95.05956192000303,53518.674894 2023-10-25,17:25:42.000,298,11027912,14165,0,1698254741,13082.177019019997,95.05251279000368,53518.625984160004 2023-10-25,17:25:43.000,298,11027914,14285,0,1698254742,13082.150073780002,94.98202149000281,53518.57008720001 2023-10-25,17:25:44.000,298,11027960,14565,0,1698254743,13082.177019019997,95.03136539999832,53518.54912584001 2023-10-25,17:25:45.000,298,11027909,14405,0,1698254744,13082.163546399992,95.03136539999832,53518.6050228 2023-10-25,17:25:46.000,298,11027902,14165,0,1698254745,13082.163546399992,95.03841452999768,53518.6050228 2023-10-25,17:25:47.000,298,11027922,14645,0,1698254746,13082.129864850001,95.00316888000089,53518.61899704001 2023-10-25,17:25:48.000,298,11027950,14245,0,1698254747,13082.096183299996,95.03136539999832,53518.61899704001 2023-10-25,17:25:49.000,298,11027897,14445,0,1698254748,13082.055765439996,95.0172671399996,53518.66091976 2023-10-25,17:25:50.000,298,11027911,14565,0,1698254749,13082.042292819991,94.98202149000281,53518.625984160004 2023-10-25,17:25:51.000,298,11027891,14165,0,1698254750,13082.055765439996,94.98907062000217,53518.625984160004 2023-10-25,17:25:52.000,298,11027985,14325,0,1698254751,13082.035556509996,95.00316888000089,53518.61200992 2023-10-25,17:25:53.000,298,11027944,14285,0,1698254752,13081.934511859996,95.00316888000089,53518.49322888 2023-10-25,17:25:54.000,298,11027936,14405,0,1698254753,13082.042292819991,94.97497236000345,53518.59803568001 2023-10-25,17:25:55.000,298,11027940,14085,0,1698254754,13082.075974369996,94.9538249699981,53518.59803568001 2023-10-25,17:25:56.000,298,11027922,14405,0,1698254755,13082.069238060001,94.9185793200013,53518.65393264 2023-10-25,17:25:57.000,298,11027915,14085,0,1698254756,13082.049029130001,94.93972670999938,53518.61200992 2023-10-25,17:25:58.000,298,11027925,14165,0,1698254757,13082.028820200001,94.89743193000322,53518.54912584001 2023-10-25,17:25:59.000,298,11027904,14045,0,1698254758,13082.049029130001,94.93267758000002,53518.6050228 2023-10-25,17:26:00.000,298,11027908,14365,0,1698254759,13082.109655920001,94.89038280000386,53518.57008720001 2023-10-25,17:26:01.000,298,11027921,14565,0,1698254760,13082.102919609992,94.82694063000235,53518.646945520006 2023-10-25,17:26:02.000,298,11027915,14405,0,1698254761,13082.049029130001,94.84103889000107,53518.528164480005 2023-10-25,17:26:03.000,298,11027968,14365,0,1698254762,13082.116392229997,94.85513714999979,53518.57008720001 2023-10-25,17:26:04.000,298,11027893,14325,0,1698254763,13082.163546399992,94.83398976000171,53518.625984160004 2023-10-25,17:26:05.000,298,11027868,14485,0,1698254764,13082.136601159997,94.84103889000107,53518.59803568001 2023-10-25,17:26:06.000,298,11027900,14245,0,1698254765,13082.123128539992,94.79169497999828,53518.61200992 2023-10-25,17:26:07.000,298,11027938,14245,0,1698254766,13082.123128539992,94.84103889000107,53518.56310008 2023-10-25,17:26:08.000,298,11027971,14325,0,1698254767,13082.123128539992,94.80579324000428,53518.56310008 2023-10-25,17:26:09.000,298,11027882,14165,0,1698254768,13082.102919609992,94.82694063000235,53518.57008720001 2023-10-25,17:26:10.000,298,11027988,13965,0,1698254769,13082.170282710002,94.82694063000235,53518.646945520006 2023-10-25,17:26:11.000,298,11027925,14285,0,1698254770,13082.170282710002,94.83398976000171,53518.63297128 2023-10-25,17:26:12.000,298,11027947,14405,0,1698254771,13082.177019019997,94.79169497999828,53518.6050228 2023-10-25,17:26:13.000,298,11027920,14405,0,1698254772,13082.123128539992,94.79874410999764,53518.55611296 2023-10-25,17:26:14.000,298,11027882,13965,0,1698254773,13082.123128539992,94.78464584999892,53518.577074320005 2023-10-25,17:26:15.000,298,11027898,14525,0,1698254774,13082.163546399992,94.75644933000149,53518.59803568001 2023-10-25,17:26:16.000,298,11027935,14245,0,1698254775,13082.156810089997,94.72825281000405,53518.57008720001 2023-10-25,17:26:17.000,298,11027915,14245,0,1698254776,13082.075974369996,94.79874410999764,53518.52117736001 2023-10-25,17:26:18.000,298,11027852,14485,0,1698254777,13082.116392229997,94.819891500003,53518.61899704001 2023-10-25,17:26:19.000,298,11027912,14365,0,1698254778,13082.129864850001,94.82694063000235,53518.646945520006 2023-10-25,17:26:20.000,298,11027871,14165,0,1698254779,13082.129864850001,94.79874410999764,53518.646945520006 2023-10-25,17:26:21.000,298,11027938,14525,0,1698254780,13082.123128539992,94.819891500003,53518.63995840001 2023-10-25,17:26:22.000,298,11027882,13965,0,1698254781,13082.116392229997,94.79169497999828,53518.59104856001 2023-10-25,17:26:23.000,298,11027910,14325,0,1698254782,13082.089446990001,94.79169497999828,53518.57008720001 2023-10-25,17:26:24.000,298,11027908,14285,0,1698254783,13082.075974369996,94.81284237000364,53518.5351516 2023-10-25,17:26:25.000,298,11027899,14565,0,1698254784,13082.096183299996,94.819891500003,53518.63995840001 2023-10-25,17:26:26.000,298,11027941,14205,0,1698254785,13082.170282710002,94.819891500003,53518.61200992 2023-10-25,17:26:27.000,298,11027940,14645,0,1698254786,13082.129864850001,94.82694063000235,53518.577074320005 2023-10-25,17:26:28.000,298,11027932,14085,0,1698254787,13082.109655920001,94.79874410999764,53518.577074320005 2023-10-25,17:26:29.000,298,11027933,14285,0,1698254788,13082.062501749991,94.79874410999764,53518.5351516 2023-10-25,17:26:30.000,298,11027885,14285,0,1698254789,13082.136601159997,94.74940020000213,53518.577074320005 2023-10-25,17:26:31.000,298,11027887,14245,0,1698254790,13082.075974369996,94.71415454999806,53518.59803568001 2023-10-25,17:26:32.000,298,11027893,14285,0,1698254791,13082.082710679992,94.76349846000085,53518.528164480005 2023-10-25,17:26:33.000,298,11027962,14045,0,1698254792,13082.022083889991,94.73530194000341,53518.528164480005 2023-10-25,17:26:34.000,298,11027869,14405,0,1698254793,13082.183755329992,94.72120368000469,53518.59104856001 2023-10-25,17:26:35.000,298,11027930,14525,0,1698254794,13082.170282710002,94.67890890000126,53518.63995840001 2023-10-25,17:26:36.000,298,11027882,14245,0,1698254795,13082.143337469992,94.66481064000254,53518.61200992 2023-10-25,17:26:37.000,298,11027890,14285,0,1698254796,13082.150073780002,94.65776151000318,53518.59803568001 2023-10-25,17:26:38.000,298,11027891,14285,0,1698254797,13082.123128539992,94.65071238000382,53518.54213872 2023-10-25,17:26:39.000,298,11027931,14405,0,1698254798,13082.123128539992,94.62251585999911,53518.54912584001 2023-10-25,17:26:40.000,298,11027920,14125,0,1698254799,13082.150073780002,94.63661411999783,53518.55611296 2023-10-25,17:26:41.000,298,11027900,14325,0,1698254800,13082.143337469992,94.60136847000103,53518.56310008 2023-10-25,17:26:42.000,298,11027928,14205,0,1698254801,13082.096183299996,94.62956498999847,53518.528164480005 2023-10-25,17:26:43.000,298,11027920,14285,0,1698254802,13082.129864850001,94.62251585999911,53518.577074320005 2023-10-25,17:26:44.000,298,11027919,14205,0,1698254803,13082.163546399992,94.55907369000488,53518.59104856001 2023-10-25,17:26:45.000,298,11027939,14565,0,1698254804,13082.150073780002,94.54497542999889,53518.65393264 2023-10-25,17:26:46.000,298,11027936,14045,0,1698254805,13082.123128539992,94.54497542999889,53518.58406144 2023-10-25,17:26:47.000,298,11027896,14565,0,1698254806,13082.096183299996,94.55202455999824,53518.479254640006 2023-10-25,17:26:48.000,298,11027910,14165,0,1698254807,13082.035556509996,94.53792629999953,53518.52117736001 2023-10-25,17:26:49.000,298,11027966,14285,0,1698254808,13082.042292819991,94.49563152000337,53518.577074320005 2023-10-25,17:26:50.000,298,11027891,14365,0,1698254809,13082.022083889991,94.48858239000401,53518.54912584001 2023-10-25,17:26:51.000,298,11027931,14685,0,1698254810,13082.049029130001,94.48858239000401,53518.59104856001 2023-10-25,17:26:52.000,298,11027928,14205,0,1698254811,13082.042292819991,94.48153326000465,53518.57008720001 2023-10-25,17:26:53.000,298,11027927,14085,0,1698254812,13081.974929719996,94.46743499999866,53518.55611296 2023-10-25,17:26:54.000,298,11027918,14565,0,1698254813,13081.981666029991,94.45333673999994,53518.57008720001 2023-10-25,17:26:55.000,298,11027920,14565,0,1698254814,13081.96819341,94.39694369999779,53518.54213872 2023-10-25,17:26:56.000,298,11027852,14565,0,1698254815,13081.934511859996,94.43923848000122,53518.44431904 2023-10-25,17:26:57.000,298,11027885,14365,0,1698254816,13081.853676139996,94.44628761000058,53518.479254640006 2023-10-25,17:26:58.000,298,11027932,14205,0,1698254817,13081.941248169991,94.41104196000379,53518.50021600001 2023-10-25,17:26:59.000,298,11027951,14285,0,1698254818,13081.961457099991,94.3264524000042,53518.528164480005 2023-10-25,17:27:00.000,298,11027910,14045,0,1698254819,13081.98840234,94.36874718000036,53518.5351516 2023-10-25,17:27:01.000,298,11027937,14325,0,1698254820,13081.981666029991,94.3123541399982,53518.56310008 2023-10-25,17:27:02.000,298,11027936,14165,0,1698254821,13082.015347579996,94.34055066000292,53518.50720312 2023-10-25,17:27:03.000,298,11027914,14365,0,1698254822,13081.934511859996,94.29120675000013,53518.45130616001 2023-10-25,17:27:04.000,298,11027929,14325,0,1698254823,13081.914302929996,94.33350153000356,53518.40239632001 2023-10-25,17:27:05.000,298,11027925,14285,0,1698254824,13081.894093999996,94.27710849000141,53518.42335768001 2023-10-25,17:27:06.000,298,11027913,14645,0,1698254825,13081.995138649996,94.27710849000141,53518.479254640006 2023-10-25,17:27:07.000,298,11027894,14365,0,1698254826,13081.96819341,94.2136663199999,53518.52117736001 2023-10-25,17:27:08.000,298,11027892,14365,0,1698254827,13081.941248169991,94.1784206700031,53518.50720312 2023-10-25,17:27:09.000,298,11027924,14405,0,1698254828,13081.954720789996,94.1784206700031,53518.48624176 2023-10-25,17:27:10.000,298,11027935,14245,0,1698254829,13081.90083030999,94.1784206700031,53518.409383440005 2023-10-25,17:27:11.000,298,11027916,14205,0,1698254830,13081.92777555,94.0797328500048,53518.50021600001 2023-10-25,17:27:12.000,298,11027890,14405,0,1698254831,13081.88735769,94.09383111000352,53518.42335768001 2023-10-25,17:27:13.000,298,11027905,14245,0,1698254832,13081.921039239991,94.0162906800033,53518.38143496001 2023-10-25,17:27:14.000,298,11027926,14245,0,1698254833,13081.94798448,94.05153633000009,53518.49322888 2023-10-25,17:27:15.000,298,11027968,14005,0,1698254834,13081.954720789996,93.9669467700005,53518.50720312 2023-10-25,17:27:16.000,298,11027944,14205,0,1698254835,13081.941248169991,93.95284851000179,53518.49322888 2023-10-25,17:27:17.000,298,11027917,14365,0,1698254836,13081.86041244999,93.95989764000115,53518.458293280004 2023-10-25,17:27:18.000,298,11027910,14285,0,1698254837,13081.873885069996,93.92465199000435,53518.52117736001 2023-10-25,17:27:19.000,298,11027933,14445,0,1698254838,13081.86714876,93.88235721000092,53518.47226752001 2023-10-25,17:27:20.000,298,11027915,14045,0,1698254839,13081.84693983,93.89645546999964,53518.49322888 2023-10-25,17:27:21.000,298,11027921,14445,0,1698254840,13081.8267309,93.84711156000412,53518.458293280004 2023-10-25,17:27:22.000,298,11027896,14205,0,1698254841,13081.80652197,93.84711156000412,53518.479254640006 2023-10-25,17:27:23.000,298,11027963,14325,0,1698254842,13081.77957672999,93.81186591000005,53518.458293280004 2023-10-25,17:27:24.000,298,11027919,14245,0,1698254843,13081.78631304,93.76252200000454,53518.48624176 2023-10-25,17:27:25.000,298,11027966,14485,0,1698254844,13081.79978565999,93.74842373999854,53518.52117736001 2023-10-25,17:27:26.000,298,11027928,14245,0,1698254845,13081.8267309,93.76252200000454,53518.48624176 2023-10-25,17:27:27.000,298,11027924,14565,0,1698254846,13081.74589518,93.72727635000047,53518.38143496001 2023-10-25,17:27:28.000,298,11027891,14405,0,1698254847,13081.732422559995,93.7202272200011,53518.409383440005 2023-10-25,17:27:29.000,298,11027916,14805,0,1698254848,13081.77957672999,93.6567850499996,53518.45130616001 2023-10-25,17:27:30.000,298,11027869,14405,0,1698254849,13081.793049349995,93.6215394000028,53518.48624176 2023-10-25,17:27:31.000,298,11027926,14045,0,1698254850,13081.772840419995,93.60039201000473,53518.41637056 2023-10-25,17:27:32.000,298,11027889,14285,0,1698254851,13081.72568625,93.6215394000028,53518.50021600001 2023-10-25,17:27:33.000,298,11027895,14445,0,1698254852,13081.71894993999,93.53694984000322,53518.37444784 2023-10-25,17:27:34.000,298,11027963,13805,0,1698254853,13081.72568625,93.52990071000386,53518.43733192 2023-10-25,17:27:35.000,298,11027890,14125,0,1698254854,13081.712213629995,93.52990071000386,53518.40239632001 2023-10-25,17:27:36.000,298,11027888,14245,0,1698254855,13081.71894993999,93.48760593000043,53518.43034480001 2023-10-25,17:27:37.000,298,11027902,14445,0,1698254856,13081.67853207999,93.5087533199985,53518.34649936 2023-10-25,17:27:38.000,298,11027908,14485,0,1698254857,13081.69874100999,93.45236028000363,53518.409383440005 2023-10-25,17:27:39.000,298,11027925,14205,0,1698254858,13081.75936779999,93.42416375999892,53518.47226752001 2023-10-25,17:27:40.000,298,11027845,14645,0,1698254859,13081.74589518,93.43121288999828,53518.45130616001 2023-10-25,17:27:41.000,298,11027929,14205,0,1698254860,13081.78631304,93.40301637000084,53518.41637056 2023-10-25,17:27:42.000,298,11027937,14445,0,1698254861,13081.752631489995,93.38891811000212,53518.409383440005 2023-10-25,17:27:43.000,298,11027907,14605,0,1698254862,13081.78631304,93.3748198500034,53518.34649936 2023-10-25,17:27:44.000,298,11027926,14205,0,1698254863,13081.752631489995,93.38186898000276,53518.27662816 2023-10-25,17:27:45.000,298,11027888,14285,0,1698254864,13081.78631304,93.33252506999997,53518.31855088 2023-10-25,17:27:46.000,298,11027972,14565,0,1698254865,13081.8267309,93.30432855000254,53518.37444784 2023-10-25,17:27:47.000,298,11027882,14445,0,1698254866,13081.8267309,93.25498463999975,53518.38842208 2023-10-25,17:27:48.000,298,11027887,14085,0,1698254867,13081.833467209995,93.22678812000231,53518.37444784 2023-10-25,17:27:49.000,298,11027869,14045,0,1698254868,13081.772840419995,93.19859160000487,53518.27662816 2023-10-25,17:27:50.000,298,11027974,14085,0,1698254869,13081.833467209995,93.20564073000423,53518.34649936 2023-10-25,17:27:51.000,298,11027894,14325,0,1698254870,13081.84020351999,93.1633459500008,53518.42335768001 2023-10-25,17:27:52.000,298,11027899,14205,0,1698254871,13081.813258279995,93.12105117000465,53518.31855088 2023-10-25,17:27:53.000,298,11027912,14205,0,1698254872,13081.81999458999,93.10695290999865,53518.311563760006 2023-10-25,17:27:54.000,298,11027919,14125,0,1698254873,13081.86714876,93.07170726000186,53518.42335768001 2023-10-25,17:27:55.000,298,11027867,14285,0,1698254874,13081.914302929996,93.02236334999907,53518.47226752001 2023-10-25,17:27:56.000,298,11027928,14325,0,1698254875,13081.853676139996,93.02236334999907,53518.40239632001 2023-10-25,17:27:57.000,298,11027962,14565,0,1698254876,13081.813258279995,93.00826509000035,53518.33252512001 2023-10-25,17:27:58.000,298,11027950,14165,0,1698254877,13081.84020351999,92.97301944000355,53518.37444784 2023-10-25,17:27:59.000,298,11027893,14245,0,1698254878,13081.8267309,93.00826509000035,53518.37444784 2023-10-25,17:28:00.000,298,11027895,14205,0,1698254879,13081.833467209995,92.98711770000227,53518.40239632001 2023-10-25,17:28:01.000,298,11027935,14245,0,1698254880,13081.80652197,92.94482291999884,53518.35348648001 2023-10-25,17:28:02.000,298,11027949,14205,0,1698254881,13081.80652197,92.9518720499982,53518.360473600005 2023-10-25,17:28:03.000,298,11027953,14245,0,1698254882,13081.78631304,92.97301944000355,53518.35348648001 2023-10-25,17:28:04.000,298,11027929,14485,0,1698254883,13081.813258279995,92.94482291999884,53518.4652804 2023-10-25,17:28:05.000,298,11027940,14805,0,1698254884,13081.772840419995,92.9166264000014,53518.42335768001 2023-10-25,17:28:06.000,298,11027913,14325,0,1698254885,13081.78631304,92.9166264000014,53518.36746072 2023-10-25,17:28:07.000,298,11027884,14405,0,1698254886,13081.671795769995,92.93072466000012,53518.29758952 2023-10-25,17:28:08.000,298,11027998,14245,0,1698254887,13081.68526839,92.88842988000397,53518.37444784 2023-10-25,17:28:09.000,298,11027913,14525,0,1698254888,13081.732422559995,92.86728248999862,53518.3954092 2023-10-25,17:28:10.000,298,11027928,14565,0,1698254889,13081.75936779999,92.82498771000246,53518.43034480001 2023-10-25,17:28:11.000,298,11027905,14525,0,1698254890,13081.732422559995,92.86023335999926,53518.43034480001 2023-10-25,17:28:12.000,298,11027883,14245,0,1698254891,13081.772840419995,92.8179385800031,53518.41637056 2023-10-25,17:28:13.000,298,11027930,14125,0,1698254892,13081.74589518,92.78269292999903,53518.35348648001 2023-10-25,17:28:14.000,298,11027911,14205,0,1698254893,13081.732422559995,92.77564379999967,53518.33252512001 2023-10-25,17:28:15.000,298,11027937,14205,0,1698254894,13081.72568625,92.76154554000095,53518.360473600005 2023-10-25,17:28:16.000,298,11027862,14485,0,1698254895,13081.71894993999,92.73334902000352,53518.409383440005 2023-10-25,17:28:17.000,298,11027913,14045,0,1698254896,13081.65832314999,92.74744728000223,53518.33252512001 2023-10-25,17:28:18.000,298,11027901,14205,0,1698254897,13081.692004699995,92.71220162999816,53518.38143496001 2023-10-25,17:28:19.000,298,11027899,14165,0,1698254898,13081.74589518,92.7051524999988,53518.41637056 2023-10-25,17:28:20.000,298,11027878,14285,0,1698254899,13081.73915886999,92.69105424000008,53518.41637056 2023-10-25,17:28:21.000,298,11027965,14165,0,1698254900,13081.73915886999,92.68400511000073,53518.41637056 2023-10-25,17:28:22.000,298,11027946,14485,0,1698254901,13081.752631489995,92.62056293999922,53518.40239632001 2023-10-25,17:28:23.000,298,11027935,14245,0,1698254902,13081.671795769995,92.6064646800005,53518.33951224 2023-10-25,17:28:24.000,298,11027902,14205,0,1698254903,13081.69874100999,92.5712190300037,53518.35348648001 2023-10-25,17:28:25.000,298,11027949,14405,0,1698254904,13081.68526839,92.54302250999899,53518.38143496001 2023-10-25,17:28:26.000,298,11027895,14685,0,1698254905,13081.77957672999,92.51482599000155,53518.45130616001 2023-10-25,17:28:27.000,298,11027896,14125,0,1698254906,13081.80652197,92.49367860000348,53518.43733192 2023-10-25,17:28:28.000,298,11027882,14405,0,1698254907,13081.793049349995,92.45138382000005,53518.4652804 2023-10-25,17:28:29.000,298,11027939,14445,0,1698254908,13081.72568625,92.47958034000476,53518.409383440005 2023-10-25,17:28:30.000,298,11027925,14405,0,1698254909,13081.76610411,92.46548207999876,53518.3954092 2023-10-25,17:28:31.000,298,11027887,14045,0,1698254910,13081.772840419995,92.44433469000069,53518.31855088 2023-10-25,17:28:32.000,298,11027931,14405,0,1698254911,13081.72568625,92.45138382000005,53518.31855088 2023-10-25,17:28:33.000,298,11027922,14525,0,1698254912,13081.67853207999,92.4584329499994,53518.34649936 2023-10-25,17:28:34.000,298,11027947,14245,0,1698254913,13081.77957672999,92.40203991000453,53518.40239632001 2023-10-25,17:28:35.000,298,11027892,14325,0,1698254914,13081.77957672999,92.3949907799979,53518.43034480001 2023-10-25,17:28:36.000,298,11027918,14125,0,1698254915,13081.75936779999,92.3244994800043,53518.42335768001 2023-10-25,17:28:37.000,298,11027905,14165,0,1698254916,13081.71894993999,92.33154861000367,53518.38842208 2023-10-25,17:28:38.000,298,11027923,14245,0,1698254917,13081.72568625,92.33154861000367,53518.37444784 2023-10-25,17:28:39.000,298,11027952,14245,0,1698254918,13081.72568625,92.34564687000238,53518.3954092 2023-10-25,17:28:40.000,298,11027902,14205,0,1698254919,13081.732422559995,92.34564687000238,53518.40239632001 2023-10-25,17:28:41.000,298,11027902,14245,0,1698254920,13081.70547732,92.2963029599996,53518.35348648001 2023-10-25,17:28:42.000,298,11027916,14285,0,1698254921,13081.64485053,92.31040121999831,53518.360473600005 2023-10-25,17:28:43.000,298,11027940,14165,0,1698254922,13081.651586839995,92.27515557000152,53518.40239632001 2023-10-25,17:28:44.000,298,11027899,14245,0,1698254923,13081.692004699995,92.2963029599996,53518.409383440005 2023-10-25,17:28:45.000,298,11027889,14205,0,1698254924,13081.67853207999,92.24695905000408,53518.3954092 2023-10-25,17:28:46.000,298,11027942,14245,0,1698254925,13081.64485053,92.23286078999809,53518.33252512001 2023-10-25,17:28:47.000,298,11027906,14565,0,1698254926,13081.60443267,92.23990992000472,53518.34649936 2023-10-25,17:28:48.000,298,11027882,14245,0,1698254927,13081.57748742999,92.21171340000001,53518.33951224 2023-10-25,17:28:49.000,298,11027895,14205,0,1698254928,13081.58422374,92.20466427000065,53518.34649936 2023-10-25,17:28:50.000,298,11027901,14285,0,1698254929,13081.60443267,92.14122209999914,53518.42335768001 2023-10-25,17:28:51.000,298,11027903,14365,0,1698254930,13081.611168979995,92.12007471000106,53518.43034480001 2023-10-25,17:28:52.000,298,11027937,14085,0,1698254931,13081.59769635999,92.08482906000427,53518.45130616001 2023-10-25,17:28:53.000,298,11027933,14325,0,1698254932,13081.58422374,92.05663253999955,53518.36746072 2023-10-25,17:28:54.000,298,11027953,14125,0,1698254933,13081.58422374,92.04253428000084,53518.34649936 2023-10-25,17:28:55.000,298,11027904,14485,0,1698254934,13081.60443267,91.98614123999869,53518.37444784 2023-10-25,17:28:56.000,298,11027952,14445,0,1698254935,13081.6246416,91.95794472000125,53518.38842208 2023-10-25,17:28:57.000,298,11027947,14485,0,1698254936,13081.56401481,91.93679733000317,53518.28361528001 2023-10-25,17:28:58.000,298,11027914,14565,0,1698254937,13081.57748742999,91.95794472000125,53518.311563760006 2023-10-25,17:28:59.000,298,11027933,14085,0,1698254938,13081.61790528999,91.9015516799991,53518.38842208 2023-10-25,17:29:00.000,298,11027974,14645,0,1698254939,13081.64485053,91.85220777000359,53518.35348648001 2023-10-25,17:29:01.000,298,11027939,14245,0,1698254940,13081.651586839995,91.85220777000359,53518.36746072 2023-10-25,17:29:02.000,298,11027908,14205,0,1698254941,13081.6246416,91.84515864000423,53518.409383440005 2023-10-25,17:29:03.000,298,11027897,14565,0,1698254942,13081.57748742999,91.83106037999823,53518.34649936 2023-10-25,17:29:04.000,298,11027901,14285,0,1698254943,13081.550542189994,91.78171647000272,53518.325538 2023-10-25,17:29:05.000,298,11027881,14205,0,1698254944,13081.6246416,91.76056908000464,53518.37444784 2023-10-25,17:29:06.000,298,11027954,14245,0,1698254945,13081.63811421999,91.71122517000185,53518.36746072 2023-10-25,17:29:07.000,298,11027904,14205,0,1698254946,13081.60443267,91.71827430000121,53518.31855088 2023-10-25,17:29:08.000,298,11027915,14325,0,1698254947,13081.58422374,91.66188125999906,53518.33252512001 2023-10-25,17:29:09.000,298,11027900,14485,0,1698254948,13081.58422374,91.68302865000442,53518.360473600005 2023-10-25,17:29:10.000,298,11027918,14485,0,1698254949,13081.58422374,91.66188125999906,53518.37444784 2023-10-25,17:29:11.000,298,11027882,14525,0,1698254950,13081.53706956999,91.66188125999906,53518.27662816 2023-10-25,17:29:12.000,298,11027954,14205,0,1698254951,13081.530333259994,91.63368474000163,53518.28361528001 2023-10-25,17:29:13.000,298,11027919,14165,0,1698254952,13081.530333259994,91.61253735000355,53518.38842208 2023-10-25,17:29:14.000,298,11027907,14085,0,1698254953,13081.611168979995,91.57729169999948,53518.38143496001 2023-10-25,17:29:15.000,298,11027904,14205,0,1698254954,13081.6246416,91.5913899599982,53518.360473600005 2023-10-25,17:29:16.000,298,11027908,14405,0,1698254955,13081.570751119994,91.5913899599982,53518.360473600005 2023-10-25,17:29:17.000,298,11027896,13925,0,1698254956,13081.59769635999,91.59843909000483,53518.33951224 2023-10-25,17:29:18.000,298,11027883,14285,0,1698254957,13081.611168979995,91.54204605000268,53518.3954092 2023-10-25,17:29:19.000,298,11027921,14325,0,1698254958,13081.570751119994,91.54909518000204,53518.35348648001 2023-10-25,17:29:20.000,298,11027931,14285,0,1698254959,13081.550542189994,91.5561443100014,53518.28361528001 2023-10-25,17:29:21.000,298,11027915,14365,0,1698254960,13081.570751119994,91.5208986600046,53518.3954092 2023-10-25,17:29:22.000,298,11027925,14205,0,1698254961,13081.57748742999,91.5561443100014,53518.38842208 2023-10-25,17:29:23.000,298,11027934,14365,0,1698254962,13081.57748742999,91.53499692000332,53518.33951224 2023-10-25,17:29:24.000,298,11027913,14245,0,1698254963,13081.60443267,91.49270213999989,53518.31855088 2023-10-25,17:29:25.000,298,11027910,14045,0,1698254964,13081.59769635999,91.46450562000246,53518.325538 2023-10-25,17:29:26.000,298,11027931,14205,0,1698254965,13081.590960049994,91.47155475000181,53518.33951224 2023-10-25,17:29:27.000,298,11027913,14165,0,1698254966,13081.53706956999,91.43630909999774,53518.27662816 2023-10-25,17:29:28.000,298,11027911,14285,0,1698254967,13081.530333259994,91.4081125800003,53518.27662816 2023-10-25,17:29:29.000,298,11027838,14085,0,1698254968,13081.550542189994,91.39401432000159,53518.33252512001 2023-10-25,17:29:30.000,298,11027870,14245,0,1698254969,13081.57748742999,91.38696519000223,53518.34649936 2023-10-25,17:29:31.000,298,11027941,14205,0,1698254970,13081.611168979995,91.3446704099988,53518.37444784 2023-10-25,17:29:32.000,298,11027906,14405,0,1698254971,13081.56401481,91.33762127999944,53518.35348648001 2023-10-25,17:29:33.000,298,11027915,14445,0,1698254972,13081.570751119994,91.3446704099988,53518.29758952 2023-10-25,17:29:34.000,298,11027907,14085,0,1698254973,13081.671795769995,91.31647389000136,53518.325538 2023-10-25,17:29:35.000,298,11027907,14165,0,1698254974,13081.64485053,91.309424760002,53518.31855088 2023-10-25,17:29:36.000,298,11027889,14245,0,1698254975,13081.67853207999,91.23893346000114,53518.34649936 2023-10-25,17:29:37.000,298,11027963,14125,0,1698254976,13081.61790528999,91.28122824000457,53518.290602400004 2023-10-25,17:29:38.000,298,11027934,14565,0,1698254977,13081.671795769995,91.27417910999793,53518.31855088 2023-10-25,17:29:39.000,298,11027941,14285,0,1698254978,13081.72568625,91.2459825900005,53518.33252512001 2023-10-25,17:29:40.000,298,11027886,14445,0,1698254979,13081.75936779999,91.26008084999921,53518.360473600005 2023-10-25,17:29:41.000,298,11027936,14285,0,1698254980,13081.712213629995,91.2459825900005,53518.38842208 2023-10-25,17:29:42.000,298,11027890,14525,0,1698254981,13081.692004699995,91.2459825900005,53518.325538 2023-10-25,17:29:43.000,298,11027952,14565,0,1698254982,13081.60443267,91.23188433000178,53518.31855088 2023-10-25,17:29:44.000,298,11027913,14005,0,1698254983,13081.611168979995,91.25303171999985,53518.290602400004 2023-10-25,17:29:45.000,298,11027866,14005,0,1698254984,13081.65832314999,91.23893346000114,53518.36746072 2023-10-25,17:29:46.000,298,11027878,14565,0,1698254985,13081.65832314999,91.18958954999835,53518.36746072 2023-10-25,17:29:47.000,298,11027898,14285,0,1698254986,13081.6246416,91.14729477000219,53518.31855088 2023-10-25,17:29:48.000,298,11027941,14205,0,1698254987,13081.59769635999,91.1966386799977,53518.35348648001 2023-10-25,17:29:49.000,298,11027854,14205,0,1698254988,13081.6246416,91.17549128999963,53518.38842208 2023-10-25,17:29:50.000,298,11027840,14485,0,1698254989,13081.59769635999,91.13319651000347,53518.33951224 2023-10-25,17:29:51.000,298,11027908,14365,0,1698254990,13081.59769635999,91.14024564000283,53518.35348648001 2023-10-25,17:29:52.000,298,11027906,14085,0,1698254991,13081.510124329994,91.17549128999963,53518.24867968 2023-10-25,17:29:53.000,298,11027938,14325,0,1698254992,13081.523596949999,91.18254041999899,53518.30457664001 2023-10-25,17:29:54.000,298,11027961,14205,0,1698254993,13081.651586839995,91.17549128999963,53518.38842208 2023-10-25,17:29:55.000,298,11027908,14525,0,1698254994,13081.58422374,91.16844216000027,53518.29758952 2023-10-25,17:29:56.000,298,11027907,14365,0,1698254995,13081.57748742999,91.1966386799977,53518.38842208 2023-10-25,17:29:57.000,298,11027932,14245,0,1698254996,13081.550542189994,91.22483520000242,53518.28361528001 2023-10-25,17:29:58.000,298,11027867,14365,0,1698254997,13081.56401481,91.23893346000114,53518.290602400004 2023-10-25,17:29:59.000,298,11027932,14365,0,1698254998,13081.530333259994,91.25303171999985,53518.311563760006 2023-10-25,17:30:00.000,298,11027923,14045,0,1698254999,13081.523596949999,91.23893346000114,53518.31855088 2023-10-25,17:30:01.000,298,11027956,14245,0,1698255000,13081.54380588,91.26008084999921,53518.311563760006 2023-10-25,17:30:02.000,298,11027876,14485,0,1698255001,13081.53706956999,91.25303171999985,53518.325538 2023-10-25,17:30:03.000,298,11027884,14325,0,1698255002,13081.57748742999,91.21778607000306,53518.30457664001 2023-10-25,17:30:04.000,298,11027866,14205,0,1698255003,13081.6246416,91.22483520000242,53518.29758952 2023-10-25,17:30:05.000,298,11027939,14325,0,1698255004,13081.570751119994,91.22483520000242,53518.36746072 2023-10-25,17:30:06.000,298,11027951,14445,0,1698255005,13081.59769635999,91.23893346000114,53518.33252512001 2023-10-25,17:30:07.000,298,11027912,14125,0,1698255006,13081.590960049994,91.26712997999857,53518.23470544001 2023-10-25,17:30:08.000,298,11027925,14125,0,1698255007,13081.65832314999,91.23893346000114,53518.26265392001 2023-10-25,17:30:09.000,298,11027900,14405,0,1698255008,13081.66505946,91.25303171999985,53518.360473600005 2023-10-25,17:30:10.000,298,11027865,14565,0,1698255009,13081.74589518,91.23188433000178,53518.34649936 2023-10-25,17:30:11.000,298,11027871,14165,0,1698255010,13081.69874100999,91.2107369400037,53518.3954092 2023-10-25,17:30:12.000,298,11027958,14885,0,1698255011,13081.68526839,91.21778607000306,53518.34649936 2023-10-25,17:30:13.000,298,11027967,14605,0,1698255012,13081.712213629995,91.21778607000306,53518.31855088 2023-10-25,17:30:14.000,298,11027913,14325,0,1698255013,13081.73915886999,91.2107369400037,53518.30457664001 2023-10-25,17:30:15.000,298,11027932,14365,0,1698255014,13081.78631304,91.22483520000242,53518.33951224 2023-10-25,17:30:16.000,298,11027894,14365,0,1698255015,13081.79978565999,91.21778607000306,53518.38842208 2023-10-25,17:30:17.000,298,11027927,14645,0,1698255016,13081.793049349995,91.21778607000306,53518.33951224 2023-10-25,17:30:18.000,298,11027905,14165,0,1698255017,13081.80652197,91.23188433000178,53518.29758952 2023-10-25,17:30:19.000,298,11027937,14405,0,1698255018,13081.90756662,91.2459825900005,53518.45130616001 2023-10-25,17:30:20.000,298,11027962,14165,0,1698255019,13081.921039239991,91.25303171999985,53518.37444784 2023-10-25,17:30:21.000,298,11027930,14125,0,1698255020,13081.894093999996,91.27417910999793,53518.36746072 2023-10-25,17:30:22.000,298,11027909,14165,0,1698255021,13081.96819341,91.28122824000457,53518.34649936 2023-10-25,17:30:23.000,298,11027870,14005,0,1698255022,13081.894093999996,91.30237563000264,53518.325538 2023-10-25,17:30:24.000,298,11027928,14565,0,1698255023,13081.96819341,91.28122824000457,53518.29758952 2023-10-25,17:30:25.000,298,11027874,14245,0,1698255024,13082.042292819991,91.28827737000393,53518.3954092 2023-10-25,17:30:26.000,298,11027935,14325,0,1698255025,13082.116392229997,91.31647389000136,53518.3954092 2023-10-25,17:30:27.000,298,11027919,14365,0,1698255026,13082.022083889991,91.3446704099988,53518.45130616001 2023-10-25,17:30:28.000,298,11027942,14165,0,1698255027,13082.089446990001,91.37286693000351,53518.38842208 2023-10-25,17:30:29.000,298,11027894,14365,0,1698255028,13082.156810089997,91.40106345000095,53518.479254640006 2023-10-25,17:30:30.000,298,11027929,14205,0,1698255029,13082.170282710002,91.41516170999967,53518.3954092 2023-10-25,17:30:31.000,298,11027969,14325,0,1698255030,13082.190491640002,91.42925996999838,53518.458293280004 2023-10-25,17:30:32.000,298,11027909,14325,0,1698255031,13082.183755329992,91.4574564900031,53518.36746072 2023-10-25,17:30:33.000,298,11027945,14245,0,1698255032,13082.237645809997,91.5208986600046,53518.40239632001 2023-10-25,17:30:34.000,298,11027913,14485,0,1698255033,13082.318481529997,91.51384952999797,53518.44431904 2023-10-25,17:30:35.000,298,11027937,14285,0,1698255034,13082.345426769993,91.57729169999948,53518.52117736001 2023-10-25,17:30:36.000,298,11027910,14205,0,1698255035,13082.318481529997,91.5561443100014,53518.50021600001 2023-10-25,17:30:37.000,298,11027922,14005,0,1698255036,13082.257854739997,91.57729169999948,53518.44431904 2023-10-25,17:30:38.000,298,11027919,14285,0,1698255037,13082.305008909992,91.59843909000483,53518.50021600001 2023-10-25,17:30:39.000,298,11027949,14605,0,1698255038,13082.318481529997,91.60548822000419,53518.528164480005 2023-10-25,17:30:40.000,298,11027911,14685,0,1698255039,13082.358899389998,91.64778300000035,53518.4652804 2023-10-25,17:30:41.000,298,11027918,14165,0,1698255040,13082.379108319998,91.64073387000099,53518.50021600001 2023-10-25,17:30:42.000,298,11027933,14485,0,1698255041,13082.385844629993,91.6548321299997,53518.48624176 2023-10-25,17:30:43.000,298,11027935,14085,0,1698255042,13082.372372010002,91.69007778000378,53518.50021600001 2023-10-25,17:30:44.000,298,11027915,14045,0,1698255043,13082.486889279993,91.66188125999906,53518.57008720001 2023-10-25,17:30:45.000,298,11027948,14285,0,1698255044,13082.459944039998,91.66893038999842,53518.6050228 2023-10-25,17:30:46.000,298,11027949,14285,0,1698255045,13082.480152969998,91.71827430000121,53518.54912584001 2023-10-25,17:30:47.000,298,11027907,14045,0,1698255046,13082.392580940003,91.7041760400025,53518.49322888 2023-10-25,17:30:48.000,298,11027920,14245,0,1698255047,13082.426262489993,91.71122517000185,53518.458293280004 2023-10-25,17:30:49.000,298,11027907,14325,0,1698255048,13082.419526179998,91.69712691000313,53518.55611296 2023-10-25,17:30:50.000,298,11027895,14205,0,1698255049,13082.534043449989,91.64073387000099,53518.59104856001 2023-10-25,17:30:51.000,298,11027905,14685,0,1698255050,13082.540779759998,91.67597951999778,53518.6050228 2023-10-25,17:30:52.000,298,11027936,14525,0,1698255051,13082.540779759998,91.66188125999906,53518.59104856001 2023-10-25,17:30:53.000,298,11027938,14485,0,1698255052,13082.500361899998,91.73237255999993,53518.59803568001 2023-10-25,17:30:54.000,298,11027970,14165,0,1698255053,13082.540779759998,91.76056908000464,53518.56310008 2023-10-25,17:30:55.000,298,11027943,14445,0,1698255054,13082.534043449989,91.78171647000272,53518.528164480005 2023-10-25,17:30:56.000,298,11027932,14165,0,1698255055,13082.574461309989,91.767618210004,53518.577074320005 2023-10-25,17:30:57.000,298,11027919,14045,0,1698255056,13082.560988689998,91.77466734000336,53518.57008720001 2023-10-25,17:30:58.000,298,11027925,14285,0,1698255057,13082.581197619998,91.8028638600008,53518.54912584001 2023-10-25,17:30:59.000,298,11027923,14405,0,1698255058,13082.655297029989,91.79581473000144,53518.61200992 2023-10-25,17:31:00.000,298,11027920,14205,0,1698255059,13082.655297029989,91.83106037999823,53518.61200992 2023-10-25,17:31:01.000,298,11027890,14205,0,1698255060,13082.668769649994,91.88040429000102,53518.6050228 2023-10-25,17:31:02.000,298,11027979,14085,0,1698255061,13082.682242269999,91.9015516799991,53518.59104856001 2023-10-25,17:31:03.000,298,11027879,14365,0,1698255062,13082.635088099989,91.87335516000167,53518.57008720001 2023-10-25,17:31:04.000,298,11027951,14525,0,1698255063,13082.621615479999,91.92269907000446,53518.49322888 2023-10-25,17:31:05.000,298,11027893,14525,0,1698255064,13082.601406549999,91.98614123999869,53518.6050228 2023-10-25,17:31:06.000,298,11027943,14525,0,1698255065,13082.729396439994,91.95794472000125,53518.66091976 2023-10-25,17:31:07.000,298,11027878,14525,0,1698255066,13082.682242269999,91.95794472000125,53518.66091976 2023-10-25,17:31:08.000,298,11027881,13845,0,1698255067,13082.742869059999,91.97204297999997,53518.58406144 2023-10-25,17:31:09.000,298,11027945,14405,0,1698255068,13082.682242269999,91.99319036999805,53518.56310008 2023-10-25,17:31:10.000,298,11027893,14205,0,1698255069,13082.742869059999,92.00023950000468,53518.577074320005 2023-10-25,17:31:11.000,298,11027948,14445,0,1698255070,13082.769814299994,92.05663253999955,53518.625984160004 2023-10-25,17:31:12.000,298,11027922,14645,0,1698255071,13082.749605369994,92.03548515000148,53518.56310008 2023-10-25,17:31:13.000,298,11027911,14565,0,1698255072,13082.749605369994,92.08482906000427,53518.577074320005 2023-10-25,17:31:14.000,298,11027979,14325,0,1698255073,13082.79675953999,92.0495834100002,53518.61200992 2023-10-25,17:31:15.000,298,11027939,14245,0,1698255074,13082.830441089995,92.06368166999891,53518.625984160004 2023-10-25,17:31:16.000,298,11027896,14365,0,1698255075,13082.83717739999,92.1130255800017,53518.58406144 2023-10-25,17:31:17.000,298,11027969,14285,0,1698255076,13082.82370478,92.1130255800017,53518.59104856001 2023-10-25,17:31:18.000,298,11027971,14245,0,1698255077,13082.84391371,92.14122209999914,53518.57008720001 2023-10-25,17:31:19.000,298,11027942,14165,0,1698255078,13082.830441089995,92.14122209999914,53518.63297128 2023-10-25,17:31:20.000,298,11027897,14405,0,1698255079,13082.86412264,92.16941862000385,53518.59803568001 2023-10-25,17:31:21.000,298,11027881,14565,0,1698255080,13082.83717739999,92.19056601000193,53518.61899704001 2023-10-25,17:31:22.000,298,11027918,14045,0,1698255081,13082.87759525999,92.19056601000193,53518.6050228 2023-10-25,17:31:23.000,298,11027922,14445,0,1698255082,13082.870858949995,92.20466427000065,53518.57008720001 2023-10-25,17:31:24.000,298,11027939,14205,0,1698255083,13082.92474943,92.19056601000193,53518.625984160004 2023-10-25,17:31:25.000,298,11027932,14085,0,1698255084,13082.9045405,92.16941862000385,53518.65393264 2023-10-25,17:31:26.000,298,11027913,14205,0,1698255085,13082.89780418999,92.20466427000065,53518.63297128 2023-10-25,17:31:27.000,298,11027920,14205,0,1698255086,13082.84391371,92.18351688000257,53518.56310008 2023-10-25,17:31:28.000,298,11027877,14125,0,1698255087,13082.83717739999,92.18351688000257,53518.5351516 2023-10-25,17:31:29.000,298,11027949,14445,0,1698255088,13082.86412264,92.16941862000385,53518.61200992 2023-10-25,17:31:30.000,298,11027907,14445,0,1698255089,13082.85738632999,92.17646775000321,53518.66091976 2023-10-25,17:31:31.000,298,11027950,14525,0,1698255090,13082.9045405,92.1482712299985,53518.66790688001 2023-10-25,17:31:32.000,298,11027921,14645,0,1698255091,13082.830441089995,92.15532035999786,53518.61899704001 2023-10-25,17:31:33.000,298,11027930,14205,0,1698255092,13082.82370478,92.1482712299985,53518.55611296 2023-10-25,17:31:34.000,298,11027908,14485,0,1698255093,13082.84391371,92.18351688000257,53518.59803568001 2023-10-25,17:31:35.000,298,11027911,14085,0,1698255094,13082.79675953999,92.20466427000065,53518.58406144 2023-10-25,17:31:36.000,298,11027949,14565,0,1698255095,13082.82370478,92.21171340000001,53518.56310008 2023-10-25,17:31:37.000,298,11027928,14285,0,1698255096,13082.769814299994,92.19761514000129,53518.49322888 2023-10-25,17:31:38.000,298,11027916,14365,0,1698255097,13082.830441089995,92.21171340000001,53518.52117736001 2023-10-25,17:31:39.000,298,11027923,14565,0,1698255098,13082.83717739999,92.15532035999786,53518.61899704001 2023-10-25,17:31:40.000,298,11027935,14445,0,1698255099,13082.83717739999,92.21171340000001,53518.61200992 2023-10-25,17:31:41.000,298,11027899,14605,0,1698255100,13082.77655060999,92.18351688000257,53518.479254640006 2023-10-25,17:31:42.000,298,11027910,14445,0,1698255101,13082.78328692,92.21876252999937,53518.50021600001 2023-10-25,17:31:43.000,298,11027940,14285,0,1698255102,13082.709187509994,92.19761514000129,53518.458293280004 2023-10-25,17:31:44.000,298,11027922,14325,0,1698255103,13082.655297029989,92.19761514000129,53518.41637056 2023-10-25,17:31:45.000,298,11027967,14125,0,1698255104,13082.628351789994,92.17646775000321,53518.43034480001 2023-10-25,17:31:46.000,298,11027920,14525,0,1698255105,13082.682242269999,92.1482712299985,53518.5351516 2023-10-25,17:31:47.000,298,11027913,14325,0,1698255106,13082.69571488999,92.21171340000001,53518.52117736001 2023-10-25,17:31:48.000,298,11027910,14405,0,1698255107,13082.614879169989,92.19761514000129,53518.479254640006 2023-10-25,17:31:49.000,298,11027897,14565,0,1698255108,13082.587933929994,92.23990992000472,53518.42335768001 2023-10-25,17:31:50.000,298,11027959,14525,0,1698255109,13082.581197619998,92.24695905000408,53518.45130616001 2023-10-25,17:31:51.000,298,11027935,14285,0,1698255110,13082.601406549999,92.21171340000001,53518.47226752001 2023-10-25,17:31:52.000,298,11027885,14245,0,1698255111,13082.513834519988,92.25400818000344,53518.37444784 2023-10-25,17:31:53.000,298,11027926,14725,0,1698255112,13082.473416659988,92.21876252999937,53518.37444784 2023-10-25,17:31:54.000,298,11027957,14485,0,1698255113,13082.520570829998,92.25400818000344,53518.38842208 2023-10-25,17:31:55.000,298,11027889,14205,0,1698255114,13082.560988689998,92.21876252999937,53518.44431904 2023-10-25,17:31:56.000,298,11027921,14365,0,1698255115,13082.534043449989,92.25400818000344,53518.42335768001 2023-10-25,17:31:57.000,298,11027892,14365,0,1698255116,13082.520570829998,92.19761514000129,53518.40239632001 2023-10-25,17:31:58.000,298,11027887,14605,0,1698255117,13082.459944039998,92.19056601000193,53518.360473600005 2023-10-25,17:31:59.000,298,11027906,14365,0,1698255118,13082.493625589988,92.1130255800017,53518.41637056 2023-10-25,17:32:00.000,298,11027882,14405,0,1698255119,13082.459944039998,92.15532035999786,53518.40239632001 2023-10-25,17:32:01.000,298,11027940,14205,0,1698255120,13082.432998799988,92.10597645000234,53518.360473600005 2023-10-25,17:32:02.000,298,11027921,14205,0,1698255121,13082.358899389998,92.09187819000363,53518.34649936 2023-10-25,17:32:03.000,298,11027900,14325,0,1698255122,13082.358899389998,92.0143377600034,53518.34649936 2023-10-25,17:32:04.000,298,11027923,14605,0,1698255123,13082.325217839993,92.0143377600034,53518.36746072 2023-10-25,17:32:05.000,298,11027918,14725,0,1698255124,13082.352163080002,92.00023950000468,53518.38143496001 2023-10-25,17:32:06.000,298,11027968,14565,0,1698255125,13082.278063669997,91.99319036999805,53518.325538 2023-10-25,17:32:07.000,298,11027933,14405,0,1698255126,13082.230909500002,91.93679733000317,53518.23470544001 2023-10-25,17:32:08.000,298,11027907,14525,0,1698255127,13082.217436879997,91.96499385000061,53518.24867968 2023-10-25,17:32:09.000,298,11027951,14485,0,1698255128,13082.197227949997,91.87335516000167,53518.26265392001 2023-10-25,17:32:10.000,298,11027947,14445,0,1698255129,13082.203964259992,91.9015516799991,53518.33951224 2023-10-25,17:32:11.000,298,11027969,14205,0,1698255130,13082.177019019997,91.83106037999823,53518.28361528001 2023-10-25,17:32:12.000,298,11027938,14325,0,1698255131,13082.150073780002,91.83106037999823,53518.25566680001 2023-10-25,17:32:13.000,298,11027934,14605,0,1698255132,13082.069238060001,91.77466734000336,53518.16483424001 2023-10-25,17:32:14.000,298,11027921,14285,0,1698255133,13082.082710679992,91.767618210004,53518.21374408001 2023-10-25,17:32:15.000,298,11027982,14325,0,1698255134,13082.102919609992,91.767618210004,53518.17880848 2023-10-25,17:32:16.000,298,11027890,14405,0,1698255135,13082.062501749991,91.71827430000121,53518.15086 2023-10-25,17:32:17.000,298,11027918,14325,0,1698255136,13082.028820200001,91.69007778000378,53518.11592440001 2023-10-25,17:32:18.000,298,11027934,14205,0,1698255137,13082.022083889991,91.66893038999842,53518.15784712 2023-10-25,17:32:19.000,298,11027954,14405,0,1698255138,13082.022083889991,91.66893038999842,53518.192782720005 2023-10-25,17:32:20.000,298,11027911,14205,0,1698255139,13082.062501749991,91.62663561000227,53518.19976984 2023-10-25,17:32:21.000,298,11027878,14325,0,1698255140,13081.995138649996,91.59843909000483,53518.16483424001 2023-10-25,17:32:22.000,298,11027902,14525,0,1698255141,13081.921039239991,91.57024257000012,53518.18579560001 2023-10-25,17:32:23.000,298,11027960,14285,0,1698255142,13081.90756662,91.52794779000396,53518.12989864 2023-10-25,17:32:24.000,298,11027921,14045,0,1698255143,13081.94798448,91.51384952999797,53518.16483424001 2023-10-25,17:32:25.000,298,11027924,14085,0,1698255144,13081.84020351999,91.50680039999861,53518.122911520004 2023-10-25,17:32:26.000,298,11027853,14405,0,1698255145,13081.793049349995,91.47860388000117,53518.143872880006 2023-10-25,17:32:27.000,298,11027895,14245,0,1698255146,13081.79978565999,91.42925996999838,53518.10893728 2023-10-25,17:32:28.000,298,11027910,14285,0,1698255147,13081.81999458999,91.38696519000223,53518.10893728 2023-10-25,17:32:29.000,298,11027992,14245,0,1698255148,13081.772840419995,91.35171953999816,53518.09496304001 2023-10-25,17:32:30.000,298,11027887,14165,0,1698255149,13081.712213629995,91.32352302000072,53518.025091840005 2023-10-25,17:32:31.000,298,11027924,14325,0,1698255150,13081.67853207999,91.28827737000393,53518.03906608 2023-10-25,17:32:32.000,298,11027903,14565,0,1698255151,13081.59769635999,91.23188433000178,53517.99714336001 2023-10-25,17:32:33.000,298,11027915,14245,0,1698255152,13081.56401481,91.23893346000114,53517.94823352001 2023-10-25,17:32:34.000,298,11027865,14605,0,1698255153,13081.57748742999,91.23188433000178,53518.05304032 2023-10-25,17:32:35.000,298,11027906,14605,0,1698255154,13081.570751119994,91.1966386799977,53518.03906608 2023-10-25,17:32:36.000,298,11027876,14525,0,1698255155,13081.47644277999,91.1966386799977,53517.99714336001 2023-10-25,17:32:37.000,298,11027958,14205,0,1698255156,13081.49665170999,91.16844216000027,53518.03207896 2023-10-25,17:32:38.000,298,11027913,14325,0,1698255157,13081.409079679994,91.18958954999835,53517.88534944 2023-10-25,17:32:39.000,298,11027991,14285,0,1698255158,13081.415815989989,91.20368781000434,53517.96220776 2023-10-25,17:32:40.000,298,11027916,14485,0,1698255159,13081.436024919989,91.1966386799977,53517.955220640004 2023-10-25,17:32:41.000,298,11027891,14205,0,1698255160,13081.368661819994,91.2107369400037,53517.89233656 2023-10-25,17:32:42.000,298,11027919,14205,0,1698255161,13081.348452889993,91.16844216000027,53517.91329792 2023-10-25,17:32:43.000,298,11027978,14285,0,1698255162,13081.334980269989,91.14729477000219,53517.89233656 2023-10-25,17:32:44.000,298,11027890,14085,0,1698255163,13081.328243959993,91.14729477000219,53517.89233656 2023-10-25,17:32:45.000,298,11027950,14205,0,1698255164,13081.260880859998,91.17549128999963,53517.88534944 2023-10-25,17:32:46.000,298,11027901,14405,0,1698255165,13081.233935619988,91.12614738000411,53517.89932368001 2023-10-25,17:32:47.000,298,11027940,14045,0,1698255166,13081.213726689988,91.14729477000219,53517.81547824 2023-10-25,17:32:48.000,298,11027904,14045,0,1698255167,13081.139627279998,91.11909825000475,53517.787529760004 2023-10-25,17:32:49.000,298,11027922,14245,0,1698255168,13081.186781449993,91.14024564000283,53517.8713752 2023-10-25,17:32:50.000,298,11027903,14365,0,1698255169,13081.173308830002,91.12614738000411,53517.91329792 2023-10-25,17:32:51.000,298,11027916,14245,0,1698255170,13081.213726689988,91.14729477000219,53517.92727216001 2023-10-25,17:32:52.000,298,11027972,14205,0,1698255171,13081.132890970002,91.14024564000283,53517.84342672 2023-10-25,17:32:53.000,298,11027881,14485,0,1698255172,13081.159836209998,91.11909825000475,53517.86438808 2023-10-25,17:32:54.000,298,11027936,14405,0,1698255173,13081.092473110002,91.14024564000283,53517.8364396 2023-10-25,17:32:55.000,298,11027911,14325,0,1698255174,13081.092473110002,91.14024564000283,53517.78054264001 2023-10-25,17:32:56.000,298,11027911,14365,0,1698255175,13081.031846320002,91.12614738000411,53517.738619920005 2023-10-25,17:32:57.000,298,11027906,14325,0,1698255176,13080.964483219992,91.10499998999876,53517.74560704 2023-10-25,17:32:58.000,298,11027884,14205,0,1698255177,13081.045318939992,91.06975434000196,53517.79451688 2023-10-25,17:32:59.000,298,11027938,14165,0,1698255178,13080.991428460002,91.10499998999876,53517.808491120006 2023-10-25,17:33:00.000,298,11027876,14165,0,1698255179,13080.964483219992,91.06975434000196,53517.77355552 2023-10-25,17:33:01.000,298,11027935,14125,0,1698255180,13080.903856429992,91.04155782000453,53517.75958128001 2023-10-25,17:33:02.000,298,11027943,14165,0,1698255181,13080.897120119997,91.03450868999789,53517.70368432 2023-10-25,17:33:03.000,298,11027956,14245,0,1698255182,13080.836493329996,91.03450868999789,53517.68272296001 2023-10-25,17:33:04.000,298,11027963,14405,0,1698255183,13080.809548090001,91.05565608000325,53517.64778736 2023-10-25,17:33:05.000,298,11027904,14565,0,1698255184,13080.823020709991,90.99221391000174,53517.66874872 2023-10-25,17:33:06.000,298,11027936,14525,0,1698255185,13080.775866539996,90.95696825999767,53517.689710080005 2023-10-25,17:33:07.000,298,11027896,14125,0,1698255186,13080.715239749996,90.99221391000174,53517.67573584 2023-10-25,17:33:08.000,298,11027965,14125,0,1698255187,13080.695030819996,90.95696825999767,53517.65477448 2023-10-25,17:33:09.000,298,11027922,14565,0,1698255188,13080.701767129991,90.94286999999895,53517.63381312001 2023-10-25,17:33:10.000,298,11027917,14325,0,1698255189,13080.695030819996,90.91467348000151,53517.59887752 2023-10-25,17:33:11.000,298,11027958,14245,0,1698255190,13080.66134926999,90.9499191299983,53517.570929040005 2023-10-25,17:33:12.000,298,11027938,14005,0,1698255191,13080.593986169995,90.92172261000087,53517.51503208001 2023-10-25,17:33:13.000,298,11027931,14205,0,1698255192,13080.56030461999,90.9640173900043,53517.50804496 2023-10-25,17:33:14.000,298,11027870,14525,0,1698255193,13080.62093140999,90.92172261000087,53517.61285176001 2023-10-25,17:33:15.000,298,11027907,14205,0,1698255194,13080.64787665,90.94286999999895,53517.60586464 2023-10-25,17:33:16.000,298,11027888,14205,0,1698255195,13080.62093140999,90.95696825999767,53517.570929040005 2023-10-25,17:33:17.000,298,11027964,14485,0,1698255196,13080.573777239995,90.95696825999767,53517.522019200005 2023-10-25,17:33:18.000,298,11027947,14405,0,1698255197,13080.58724986,90.92172261000087,53517.54298056001 2023-10-25,17:33:19.000,298,11027915,14405,0,1698255198,13080.56030461999,90.9499191299983,53517.570929040005 2023-10-25,17:33:20.000,298,11027955,14405,0,1698255199,13080.553568309995,90.92172261000087,53517.522019200005 2023-10-25,17:33:21.000,298,11027919,14325,0,1698255200,13080.50641414,90.90057522000279,53517.50804496 2023-10-25,17:33:22.000,298,11027948,14245,0,1698255201,13080.472732589995,90.87942783000472,53517.50804496 2023-10-25,17:33:23.000,298,11027905,14445,0,1698255202,13080.45925996999,90.87942783000472,53517.49407072001 2023-10-25,17:33:24.000,298,11027901,14405,0,1698255203,13080.47946889999,90.84418218000064,53517.48009648 2023-10-25,17:33:25.000,298,11027898,14165,0,1698255204,13080.45925996999,90.82303479000257,53517.43817376 2023-10-25,17:33:26.000,298,11027940,14565,0,1698255205,13080.48620521,90.83713305000128,53517.41721240001 2023-10-25,17:33:27.000,298,11027893,14285,0,1698255206,13080.49967782999,90.83713305000128,53517.48009648 2023-10-25,17:33:28.000,298,11027925,14325,0,1698255207,13080.43905103999,90.84418218000064,53517.305418480006 2023-10-25,17:33:29.000,298,11027942,14205,0,1698255208,13080.42557842,90.81598566000321,53517.37528968001 2023-10-25,17:33:30.000,298,11027926,14365,0,1698255209,13080.43905103999,90.85828043999936,53517.43118664 2023-10-25,17:33:31.000,298,11027927,14725,0,1698255210,13080.513150449995,90.84418218000064,53517.39625104001 2023-10-25,17:33:32.000,298,11027907,14565,0,1698255211,13080.47946889999,90.83713305000128,53517.42419952001 2023-10-25,17:33:33.000,298,11027897,14285,0,1698255212,13080.48620521,90.86532956999872,53517.37528968001 2023-10-25,17:33:34.000,298,11027952,14245,0,1698255213,13080.47946889999,90.87942783000472,53517.36830256 2023-10-25,17:33:35.000,298,11027900,14445,0,1698255214,13080.513150449995,90.87237869999808,53517.38926392 2023-10-25,17:33:36.000,298,11027929,14525,0,1698255215,13080.533359379995,90.85123131,53517.34734120001 2023-10-25,17:33:37.000,298,11027993,14125,0,1698255216,13080.533359379995,90.92172261000087,53517.37528968001 2023-10-25,17:33:38.000,298,11027875,14565,0,1698255217,13080.472732589995,90.90057522000279,53517.32637984001 2023-10-25,17:33:39.000,298,11027912,14485,0,1698255218,13080.513150449995,90.87942783000472,53517.3124056 2023-10-25,17:33:40.000,298,11027855,14445,0,1698255219,13080.50641414,90.90762435000215,53517.36830256 2023-10-25,17:33:41.000,298,11027925,14285,0,1698255220,13080.58724986,90.87942783000472,53517.33336696 2023-10-25,17:33:42.000,298,11027938,14485,0,1698255221,13080.50641414,90.92172261000087,53517.32637984001 2023-10-25,17:33:43.000,298,11027941,14245,0,1698255222,13080.43905103999,90.85828043999936,53517.256508640006 2023-10-25,17:33:44.000,298,11027943,14485,0,1698255223,13080.48620521,90.85123131,53517.2425344 2023-10-25,17:33:45.000,298,11027880,14365,0,1698255224,13080.52662307,90.80188740000449,53517.27048288 2023-10-25,17:33:46.000,298,11027959,14365,0,1698255225,13080.533359379995,90.73844523000298,53517.29843136001 2023-10-25,17:33:47.000,298,11027883,14205,0,1698255226,13080.492941519995,90.74549436000234,53517.20759880001 2023-10-25,17:33:48.000,298,11027947,14045,0,1698255227,13080.49967782999,90.74549436000234,53517.27048288 2023-10-25,17:33:49.000,298,11027892,14245,0,1698255228,13080.48620521,90.74549436000234,53517.31939272 2023-10-25,17:33:50.000,298,11027878,14045,0,1698255229,13080.452523659995,90.73139610000362,53517.29843136001 2023-10-25,17:33:51.000,298,11027913,14285,0,1698255230,13080.43905103999,90.66795393000211,53517.26349576 2023-10-25,17:33:52.000,298,11027894,14445,0,1698255231,13080.391896869995,90.68205219000083,53517.20759880001 2023-10-25,17:33:53.000,298,11027934,14245,0,1698255232,13080.35821531999,90.64680654000404,53517.1726632 2023-10-25,17:33:54.000,298,11027934,14245,0,1698255233,13080.46599628,90.6045117600006,53517.29843136001 2023-10-25,17:33:55.000,298,11027926,14285,0,1698255234,13080.432314729995,90.59746263000125,53517.29843136001 2023-10-25,17:33:56.000,298,11027918,14285,0,1698255235,13080.44578735,90.56926611000381,53517.235547280005 2023-10-25,17:33:57.000,298,11027925,14565,0,1698255236,13080.351479009994,90.59746263000125,53517.235547280005 2023-10-25,17:33:58.000,298,11027936,14005,0,1698255237,13080.36495163,90.56221698000445,53517.24952152001 2023-10-25,17:33:59.000,298,11027888,14165,0,1698255238,13080.37842424999,90.56926611000381,53517.29843136001 2023-10-25,17:34:00.000,298,11027936,14245,0,1698255239,13080.37842424999,90.57631524000317,53517.22157304 2023-10-25,17:34:01.000,298,11027903,14205,0,1698255240,13080.3447427,90.57631524000317,53517.19362456 2023-10-25,17:34:02.000,298,11027909,14485,0,1698255241,13080.33800638999,90.56221698000445,53517.15868896001 2023-10-25,17:34:03.000,298,11027913,14405,0,1698255242,13080.36495163,90.47762742000486,53517.16567608 2023-10-25,17:34:04.000,298,11027900,14205,0,1698255243,13080.371687939994,90.48467655000422,53517.20061168 2023-10-25,17:34:05.000,298,11027919,14525,0,1698255244,13080.38516056,90.47762742000486,53517.16567608 2023-10-25,17:34:06.000,298,11027946,14405,0,1698255245,13080.36495163,90.49877481000294,53517.21458592 2023-10-25,17:34:07.000,298,11027905,14365,0,1698255246,13080.31779745999,90.49877481000294,53517.137727600006 2023-10-25,17:34:08.000,298,11027912,14445,0,1698255247,13080.290852219994,90.49877481000294,53517.12375336 2023-10-25,17:34:09.000,298,11027898,14405,0,1698255248,13080.33800638999,90.53402045999974,53517.15170184 2023-10-25,17:34:10.000,298,11027934,14405,0,1698255249,13080.37842424999,90.52697133000038,53517.19362456 2023-10-25,17:34:11.000,298,11027879,14405,0,1698255250,13080.41884210999,90.53402045999974,53517.22856016001 2023-10-25,17:34:12.000,298,11027930,14125,0,1698255251,13080.412105799995,90.56221698000445,53517.186637440005 2023-10-25,17:34:13.000,298,11027966,14125,0,1698255252,13080.31779745999,90.55516784999782,53517.12375336 2023-10-25,17:34:14.000,298,11027909,14085,0,1698255253,13080.391896869995,90.5410695899991,53517.15868896001 2023-10-25,17:34:15.000,298,11027916,14205,0,1698255254,13080.39863317999,90.5410695899991,53517.17965032001 2023-10-25,17:34:16.000,298,11027891,14245,0,1698255255,13080.38516056,90.5058239400023,53517.17965032001 2023-10-25,17:34:17.000,298,11027947,14365,0,1698255256,13080.304324839999,90.49172568000358,53517.09580488 2023-10-25,17:34:18.000,298,11027934,14725,0,1698255257,13080.3447427,90.5058239400023,53517.13074048001 2023-10-25,17:34:19.000,298,11027904,14565,0,1698255258,13080.391896869995,90.42828351000207,53517.186637440005 2023-10-25,17:34:20.000,298,11027935,14445,0,1698255259,13080.36495163,90.42828351000207,53517.15868896001 2023-10-25,17:34:21.000,298,11027872,14245,0,1698255260,13080.351479009994,90.393037859998,53517.20061168 2023-10-25,17:34:22.000,298,11027965,14445,0,1698255261,13080.33800638999,90.38598872999864,53517.15170184 2023-10-25,17:34:23.000,298,11027885,14605,0,1698255262,13080.331270079994,90.37189046999993,53517.15170184 2023-10-25,17:34:24.000,298,11027924,14565,0,1698255263,13080.250434359994,90.42828351000207,53517.10977912001 2023-10-25,17:34:25.000,298,11027910,14405,0,1698255264,13080.284115909999,90.40008699000464,53517.10977912001 2023-10-25,17:34:26.000,298,11027876,14165,0,1698255265,13080.36495163,90.37189046999993,53517.20759880001 2023-10-25,17:34:27.000,298,11027926,14365,0,1698255266,13080.29758852999,90.393037859998,53517.08183064001 2023-10-25,17:34:28.000,298,11027923,14565,0,1698255267,13080.41884210999,90.38598872999864,53517.17965032001 2023-10-25,17:34:29.000,298,11027986,14405,0,1698255268,13080.452523659995,90.42123438000272,53517.20759880001 2023-10-25,17:34:30.000,298,11027927,14245,0,1698255269,13080.41884210999,90.41418525000336,53517.17965032001 2023-10-25,17:34:31.000,298,11027957,14365,0,1698255270,13080.41884210999,90.43533264000143,53517.15868896001 2023-10-25,17:34:32.000,298,11027935,14565,0,1698255271,13080.432314729995,90.46352915999887,53517.102792 2023-10-25,17:34:33.000,298,11027881,14565,0,1698255272,13080.41884210999,90.47057828999823,53517.14471472 2023-10-25,17:34:34.000,298,11027914,14365,0,1698255273,13080.432314729995,90.49172568000358,53517.22157304 2023-10-25,17:34:35.000,298,11027890,14325,0,1698255274,13080.46599628,90.51992220000102,53517.17965032001 2023-10-25,17:34:36.000,298,11027866,14285,0,1698255275,13080.43905103999,90.56221698000445,53517.15170184 2023-10-25,17:34:37.000,298,11027960,14365,0,1698255276,13080.432314729995,90.53402045999974,53517.16567608 2023-10-25,17:34:38.000,298,11027958,14205,0,1698255277,13080.472732589995,90.56221698000445,53517.16567608 2023-10-25,17:34:39.000,298,11027955,14605,0,1698255278,13080.52662307,90.54811871999846,53517.14471472 2023-10-25,17:34:40.000,298,11027902,14365,0,1698255279,13080.472732589995,90.55516784999782,53517.15170184 2023-10-25,17:34:41.000,298,11027935,14205,0,1698255280,13080.472732589995,90.58336437000253,53517.1726632 2023-10-25,17:34:42.000,298,11027934,14205,0,1698255281,13080.48620521,90.59746263000125,53517.21458592 2023-10-25,17:34:43.000,298,11027885,14205,0,1698255282,13080.472732589995,90.61861001999932,53517.16567608 2023-10-25,17:34:44.000,298,11027960,14285,0,1698255283,13080.553568309995,90.62565914999868,53517.20759880001 2023-10-25,17:34:45.000,298,11027949,14365,0,1698255284,13080.533359379995,90.63975741000468,53517.19362456 2023-10-25,17:34:46.000,298,11027925,14445,0,1698255285,13080.546832,90.67500306000147,53517.20061168 2023-10-25,17:34:47.000,298,11027914,14605,0,1698255286,13080.54009568999,90.66795393000211,53517.22856016001 2023-10-25,17:34:48.000,298,11027909,14525,0,1698255287,13080.513150449995,90.66795393000211,53517.1726632 2023-10-25,17:34:49.000,298,11027913,14245,0,1698255288,13080.51988675999,90.71024870999827,53517.13074048001 2023-10-25,17:34:50.000,298,11027838,14365,0,1698255289,13080.50641414,90.72434697000426,53517.15868896001 2023-10-25,17:34:51.000,298,11027951,14125,0,1698255290,13080.58724986,90.71024870999827,53517.235547280005 2023-10-25,17:34:52.000,298,11027912,14245,0,1698255291,13080.56030461999,90.71024870999827,53517.24952152001 2023-10-25,17:34:53.000,298,11027966,14245,0,1698255292,13080.51988675999,90.76664175000042,53517.22157304 2023-10-25,17:34:54.000,298,11027959,14565,0,1698255293,13080.54009568999,90.73844523000298,53517.21458592 2023-10-25,17:34:55.000,298,11027914,14405,0,1698255294,13080.533359379995,90.73139610000362,53517.22856016001 2023-10-25,17:34:56.000,298,11027915,14685,0,1698255295,13080.573777239995,90.73139610000362,53517.20759880001 2023-10-25,17:34:57.000,298,11027952,14125,0,1698255296,13080.51988675999,90.78074000999914,53517.15868896001 2023-10-25,17:34:58.000,298,11027908,14685,0,1698255297,13080.54009568999,90.82303479000257,53517.16567608 2023-10-25,17:34:59.000,298,11027956,14205,0,1698255298,13080.58724986,90.81598566000321,53517.235547280005 2023-10-25,17:35:00.000,298,11027907,14365,0,1698255299,13080.60745879,90.79483826999785,53517.256508640006 2023-10-25,17:35:01.000,298,11027958,14805,0,1698255300,13080.60072247999,90.81598566000321,53517.20061168 2023-10-25,17:35:02.000,298,11027949,14245,0,1698255301,13080.58724986,90.84418218000064,53517.256508640006 2023-10-25,17:35:03.000,298,11027956,14565,0,1698255302,13080.54009568999,90.85123131,53517.21458592 2023-10-25,17:35:04.000,298,11027934,14805,0,1698255303,13080.58724986,90.91467348000151,53517.15868896001 2023-10-25,17:35:05.000,298,11027904,14205,0,1698255304,13080.634404029995,90.92877174000023,53517.26349576 2023-10-25,17:35:06.000,298,11027935,14445,0,1698255305,13080.70850344,90.90762435000215,53517.27048288 2023-10-25,17:35:07.000,298,11027924,14125,0,1698255306,13080.695030819996,90.90762435000215,53517.24952152001 2023-10-25,17:35:08.000,298,11027940,14365,0,1698255307,13080.70850344,90.90762435000215,53517.256508640006 2023-10-25,17:35:09.000,298,11027951,14405,0,1698255308,13080.802811779991,90.91467348000151,53517.27747000001 2023-10-25,17:35:10.000,298,11027932,14325,0,1698255309,13080.802811779991,90.90057522000279,53517.29144424 2023-10-25,17:35:11.000,298,11027925,14685,0,1698255310,13080.816284399996,90.90762435000215,53517.27747000001 2023-10-25,17:35:12.000,298,11027917,14245,0,1698255311,13080.782602849991,90.91467348000151,53517.19362456 2023-10-25,17:35:13.000,298,11027916,14485,0,1698255312,13080.7489213,90.93582086999959,53517.22856016001 2023-10-25,17:35:14.000,298,11027921,14365,0,1698255313,13080.849965950001,90.97106652000366,53517.256508640006 2023-10-25,17:35:15.000,298,11027938,14205,0,1698255314,13080.7489213,90.98516478000238,53517.20061168 2023-10-25,17:35:16.000,298,11027934,14165,0,1698255315,13080.823020709991,90.9499191299983,53517.29843136001 2023-10-25,17:35:17.000,298,11027937,14285,0,1698255316,13080.701767129991,90.97811565000302,53517.235547280005 2023-10-25,17:35:18.000,298,11027905,14165,0,1698255317,13080.66808558,90.9992630400011,53517.186637440005 2023-10-25,17:35:19.000,298,11027943,14365,0,1698255318,13080.715239749996,90.9499191299983,53517.26349576 2023-10-25,17:35:20.000,298,11027914,14245,0,1698255319,13080.735448679996,90.95696825999767,53517.27747000001 2023-10-25,17:35:21.000,298,11027925,14245,0,1698255320,13080.735448679996,90.97811565000302,53517.3124056 2023-10-25,17:35:22.000,298,11027889,14365,0,1698255321,13080.70850344,90.9499191299983,53517.27747000001 2023-10-25,17:35:23.000,298,11027914,14445,0,1698255322,13080.72871237,90.97811565000302,53517.284457120004 2023-10-25,17:35:24.000,298,11027932,14525,0,1698255323,13080.802811779991,90.97811565000302,53517.32637984001 2023-10-25,17:35:25.000,298,11027965,14325,0,1698255324,13080.7489213,90.92877174000023,53517.33336696 2023-10-25,17:35:26.000,298,11027969,14365,0,1698255325,13080.782602849991,90.93582086999959,53517.27747000001 2023-10-25,17:35:27.000,298,11027929,14245,0,1698255326,13080.68829451,90.94286999999895,53517.2425344 2023-10-25,17:35:28.000,298,11027894,14565,0,1698255327,13080.721976059991,90.95696825999767,53517.27747000001 2023-10-25,17:35:29.000,298,11027894,14405,0,1698255328,13080.7489213,90.93582086999959,53517.34734120001 2023-10-25,17:35:30.000,298,11027954,14565,0,1698255329,13080.76913023,90.9499191299983,53517.33336696 2023-10-25,17:35:31.000,298,11027932,14285,0,1698255330,13080.809548090001,90.97106652000366,53517.34734120001 2023-10-25,17:35:32.000,298,11027906,14165,0,1698255331,13080.755657609996,90.98516478000238,53517.31939272 2023-10-25,17:35:33.000,298,11027895,14525,0,1698255332,13080.695030819996,90.99221391000174,53517.27048288 2023-10-25,17:35:34.000,298,11027891,14085,0,1698255333,13080.721976059991,91.01336129999981,53517.27747000001 2023-10-25,17:35:35.000,298,11027928,14285,0,1698255334,13080.68829451,90.98516478000238,53517.26349576 2023-10-25,17:35:36.000,298,11027938,14565,0,1698255335,13080.70850344,91.02745955999853,53517.305418480006 2023-10-25,17:35:37.000,298,11027925,14165,0,1698255336,13080.62766772,91.02041042999917,53517.2425344 2023-10-25,17:35:38.000,298,11027979,14405,0,1698255337,13080.68155819999,91.04155782000453,53517.22157304 2023-10-25,17:35:39.000,298,11027879,14525,0,1698255338,13080.695030819996,91.01336129999981,53517.3124056 2023-10-25,17:35:40.000,298,11027947,14405,0,1698255339,13080.70850344,91.03450868999789,53517.305418480006 2023-10-25,17:35:41.000,298,11027969,14365,0,1698255340,13080.68829451,91.02041042999917,53517.305418480006 2023-10-25,17:35:42.000,298,11027933,14645,0,1698255341,13080.68155819999,91.04155782000453,53517.305418480006 2023-10-25,17:35:43.000,298,11027910,14565,0,1698255342,13080.64787665,91.02745955999853,53517.20061168 2023-10-25,17:35:44.000,298,11027930,14245,0,1698255343,13080.634404029995,91.02041042999917,53517.22157304 2023-10-25,17:35:45.000,298,11027886,14525,0,1698255344,13080.62766772,91.02041042999917,53517.31939272 2023-10-25,17:35:46.000,298,11027899,14405,0,1698255345,13080.674821889996,91.00631217000046,53517.3124056 2023-10-25,17:35:47.000,298,11027947,14245,0,1698255346,13080.60745879,91.01336129999981,53517.21458592 2023-10-25,17:35:48.000,298,11027914,14245,0,1698255347,13080.614195099995,91.03450868999789,53517.2425344 2023-10-25,17:35:49.000,298,11027930,14365,0,1698255348,13080.56704093,91.02041042999917,53517.22157304 2023-10-25,17:35:50.000,298,11027956,14365,0,1698255349,13080.614195099995,91.01336129999981,53517.284457120004 2023-10-25,17:35:51.000,298,11027940,14405,0,1698255350,13080.634404029995,90.98516478000238,53517.22157304 2023-10-25,17:35:52.000,298,11027920,14565,0,1698255351,13080.58724986,91.02745955999853,53517.235547280005 2023-10-25,17:35:53.000,298,11027927,14245,0,1698255352,13080.60072247999,90.97811565000302,53517.20061168 2023-10-25,17:35:54.000,298,11027927,14405,0,1698255353,13080.66134926999,90.9499191299983,53517.235547280005 2023-10-25,17:35:55.000,298,11027956,14165,0,1698255354,13080.674821889996,90.92877174000023,53517.27048288 2023-10-25,17:35:56.000,298,11027939,14485,0,1698255355,13080.66808558,90.95696825999767,53517.22856016001 2023-10-25,17:35:57.000,298,11027969,14725,0,1698255356,13080.68155819999,90.95696825999767,53517.22856016001 2023-10-25,17:35:58.000,298,11027940,14565,0,1698255357,13080.70850344,90.97106652000366,53517.20759880001 2023-10-25,17:35:59.000,298,11027944,14845,0,1698255358,13080.755657609996,90.98516478000238,53517.20061168 2023-10-25,17:36:00.000,298,11027894,14365,0,1698255359,13080.70850344,91.00631217000046,53517.22856016001 2023-10-25,17:36:01.000,298,11027919,14325,0,1698255360,13080.68829451,90.9640173900043,53517.26349576 2023-10-25,17:36:02.000,298,11027881,14565,0,1698255361,13080.674821889996,90.99221391000174,53517.22856016001 2023-10-25,17:36:03.000,298,11027954,14885,0,1698255362,13080.695030819996,90.93582086999959,53517.2425344 2023-10-25,17:36:04.000,298,11027930,14605,0,1698255363,13080.70850344,90.92172261000087,53517.186637440005 2023-10-25,17:36:05.000,298,11027911,14485,0,1698255364,13080.721976059991,90.86532956999872,53517.2425344 2023-10-25,17:36:06.000,298,11027970,14645,0,1698255365,13080.76913023,90.91467348000151,53517.19362456 2023-10-25,17:36:07.000,298,11027924,14205,0,1698255366,13080.7489213,90.92172261000087,53517.20759880001 2023-10-25,17:36:08.000,298,11027939,14525,0,1698255367,13080.674821889996,90.92877174000023,53517.15868896001 2023-10-25,17:36:09.000,298,11027915,14285,0,1698255368,13080.701767129991,90.85123131,53517.10977912001 2023-10-25,17:36:10.000,298,11027933,14525,0,1698255369,13080.735448679996,90.84418218000064,53517.27048288 2023-10-25,17:36:11.000,298,11027942,14685,0,1698255370,13080.775866539996,90.82303479000257,53517.22856016001 2023-10-25,17:36:12.000,298,11027895,14405,0,1698255371,13080.695030819996,90.80893653000385,53517.15868896001 2023-10-25,17:36:13.000,298,11027945,14485,0,1698255372,13080.701767129991,90.78074000999914,53517.16567608 2023-10-25,17:36:14.000,298,11027908,14485,0,1698255373,13080.70850344,90.76664175000042,53517.17965032001 2023-10-25,17:36:15.000,298,11027921,14485,0,1698255374,13080.701767129991,90.73139610000362,53517.12375336 2023-10-25,17:36:16.000,298,11027918,14405,0,1698255375,13080.695030819996,90.72434697000426,53517.13074048001 2023-10-25,17:36:17.000,298,11027891,14365,0,1698255376,13080.62093140999,90.72434697000426,53517.08183064001 2023-10-25,17:36:18.000,298,11027930,14445,0,1698255377,13080.64787665,90.73844523000298,53517.12375336 2023-10-25,17:36:19.000,298,11027925,14285,0,1698255378,13080.701767129991,90.67500306000147,53517.20061168 2023-10-25,17:36:20.000,298,11027879,14165,0,1698255379,13080.68829451,90.66795393000211,53517.20061168 2023-10-25,17:36:21.000,298,11027960,14805,0,1698255380,13080.62093140999,90.67500306000147,53517.1726632 2023-10-25,17:36:22.000,298,11027918,14405,0,1698255381,13080.60745879,90.66795393000211,53517.1726632 2023-10-25,17:36:23.000,298,11027937,14205,0,1698255382,13080.546832,90.6538556700034,53517.10977912001 2023-10-25,17:36:24.000,298,11027931,14365,0,1698255383,13080.51988675999,90.6538556700034,53517.067856400005 2023-10-25,17:36:25.000,298,11027919,14645,0,1698255384,13080.52662307,90.59041350000189,53517.15170184 2023-10-25,17:36:26.000,298,11027925,14365,0,1698255385,13080.533359379995,90.61156088999996,53517.116766240004 2023-10-25,17:36:27.000,298,11027916,14485,0,1698255386,13080.52662307,90.58336437000253,53517.1726632 2023-10-25,17:36:28.000,298,11027918,14565,0,1698255387,13080.54009568999,90.59746263000125,53517.116766240004 2023-10-25,17:36:29.000,298,11027932,14245,0,1698255388,13080.48620521,90.56926611000381,53517.088817760006 2023-10-25,17:36:30.000,298,11027939,14245,0,1698255389,13080.49967782999,90.54811871999846,53517.09580488 2023-10-25,17:36:31.000,298,11027945,14485,0,1698255390,13080.492941519995,90.5058239400023,53517.08183064001 2023-10-25,17:36:32.000,298,11027899,14405,0,1698255391,13080.48620521,90.49877481000294,53517.06086928001 2023-10-25,17:36:33.000,298,11027956,14485,0,1698255392,13080.49967782999,90.45648002999951,53517.07484352 2023-10-25,17:36:34.000,298,11027915,14645,0,1698255393,13080.60745879,90.42828351000207,53517.15868896001 2023-10-25,17:36:35.000,298,11027913,14365,0,1698255394,13080.60745879,90.36484134000057,53517.15170184 2023-10-25,17:36:36.000,298,11027948,14685,0,1698255395,13080.62093140999,90.393037859998,53517.08183064001 2023-10-25,17:36:37.000,298,11027952,14405,0,1698255396,13080.546832,90.34369395000249,53517.09580488 2023-10-25,17:36:38.000,298,11027968,14525,0,1698255397,13080.56030461999,90.28025178000098,53517.116766240004 2023-10-25,17:36:39.000,298,11027966,14205,0,1698255398,13080.60745879,90.26615352000226,53517.09580488 2023-10-25,17:36:40.000,298,11027945,14045,0,1698255399,13080.58051354999,90.20271135000075,53517.09580488 2023-10-25,17:36:41.000,298,11027909,14565,0,1698255400,13080.60745879,90.1956622200014,53517.08183064001 2023-10-25,17:36:42.000,298,11027900,14885,0,1698255401,13080.634404029995,90.20271135000075,53517.07484352 2023-10-25,17:36:43.000,298,11027945,14525,0,1698255402,13080.64114033999,90.16746570000396,53517.05388216 2023-10-25,17:36:44.000,298,11027872,14605,0,1698255403,13080.695030819996,90.13926917999925,53517.09580488 2023-10-25,17:36:45.000,298,11027956,14245,0,1698255404,13080.70850344,90.11812179000117,53517.07484352 2023-10-25,17:36:46.000,298,11027927,14165,0,1698255405,13080.68829451,90.15336743999796,53517.102792 2023-10-25,17:36:47.000,298,11027992,14445,0,1698255406,13080.68155819999,90.1463183099986,53517.02593368 2023-10-25,17:36:48.000,298,11027884,14365,0,1698255407,13080.72871237,90.11812179000117,53517.05388216 2023-10-25,17:36:49.000,298,11027923,14405,0,1698255408,13080.823020709991,90.13926917999925,53517.09580488 2023-10-25,17:36:50.000,298,11027906,14525,0,1698255409,13080.883647499992,90.12517092000053,53517.15868896001 2023-10-25,17:36:51.000,298,11027943,14285,0,1698255410,13080.876911189996,90.13926917999925,53517.08183064001 2023-10-25,17:36:52.000,298,11027932,14125,0,1698255411,13080.849965950001,90.11812179000117,53517.10977912001 2023-10-25,17:36:53.000,298,11027938,14645,0,1698255412,13080.849965950001,90.12517092000053,53517.06086928001 2023-10-25,17:36:54.000,298,11027974,14485,0,1698255413,13080.903856429992,90.10402353000245,53517.08183064001 2023-10-25,17:36:55.000,298,11027912,14645,0,1698255414,13080.890383810001,90.10402353000245,53517.12375336 2023-10-25,17:36:56.000,298,11027907,14685,0,1698255415,13080.924065359992,90.12517092000053,53517.06086928001 2023-10-25,17:36:57.000,298,11027897,14365,0,1698255416,13080.924065359992,90.09697440000309,53517.088817760006 2023-10-25,17:36:58.000,298,11027906,14365,0,1698255417,13080.890383810001,90.13222004999989,53517.10977912001 2023-10-25,17:36:59.000,298,11027898,14285,0,1698255418,13080.930801670002,90.10402353000245,53517.08183064001 2023-10-25,17:37:00.000,298,11027923,14405,0,1698255419,13081.038582629997,90.08992527000373,53517.137727600006 2023-10-25,17:37:01.000,298,11027968,14805,0,1698255420,13081.052055250002,90.05467961999966,53517.12375336 2023-10-25,17:37:02.000,298,11027933,14645,0,1698255421,13081.045318939992,90.04058136000094,53517.116766240004 2023-10-25,17:37:03.000,298,11027951,14405,0,1698255422,13080.998164769997,90.06172874999902,53517.018946560005 2023-10-25,17:37:04.000,298,11027911,14405,0,1698255423,13080.998164769997,90.02648310000222,53517.116766240004 2023-10-25,17:37:05.000,298,11027916,14685,0,1698255424,13081.052055250002,90.03353223000158,53517.03990792001 2023-10-25,17:37:06.000,298,11027874,14245,0,1698255425,13081.139627279998,90.0476304900003,53517.186637440005 2023-10-25,17:37:07.000,298,11027931,14365,0,1698255426,13081.180045139998,90.05467961999966,53517.21458592 2023-10-25,17:37:08.000,298,11027946,14605,0,1698255427,13081.166572519993,90.04058136000094,53517.20061168 2023-10-25,17:37:09.000,298,11027962,14365,0,1698255428,13081.139627279998,90.05467961999966,53517.15868896001 2023-10-25,17:37:10.000,298,11027950,14245,0,1698255429,13081.132890970002,90.0123848400035,53517.137727600006 2023-10-25,17:37:11.000,298,11027903,14325,0,1698255430,13081.146363589993,90.0476304900003,53517.1726632 2023-10-25,17:37:12.000,298,11027975,14285,0,1698255431,13081.105945729993,90.05467961999966,53517.07484352 2023-10-25,17:37:13.000,298,11027932,14485,0,1698255432,13081.186781449993,90.01943397000286,53517.10977912001 2023-10-25,17:37:14.000,298,11027915,14445,0,1698255433,13081.200254069998,90.00533571000415,53517.22856016001 2023-10-25,17:37:15.000,298,11027949,14205,0,1698255434,13081.213726689988,89.99123744999815,53517.22157304 2023-10-25,17:37:16.000,298,11027880,14325,0,1698255435,13081.200254069998,89.97713918999943,53517.24952152001 2023-10-25,17:37:17.000,298,11027960,14325,0,1698255436,13081.153099900002,90.00533571000415,53517.1726632 2023-10-25,17:37:18.000,298,11027948,14645,0,1698255437,13081.173308830002,90.02648310000222,53517.2425344 2023-10-25,17:37:19.000,298,11027892,14725,0,1698255438,13081.132890970002,90.0123848400035,53517.20759880001 2023-10-25,17:37:20.000,298,11027896,14445,0,1698255439,13081.166572519993,89.99123744999815,53517.19362456 2023-10-25,17:37:21.000,298,11027923,14525,0,1698255440,13081.132890970002,90.02648310000222,53517.22157304 2023-10-25,17:37:22.000,298,11027898,14525,0,1698255441,13081.085736799992,90.00533571000415,53517.22157304 2023-10-25,17:37:23.000,298,11027988,14205,0,1698255442,13081.045318939992,90.04058136000094,53517.21458592 2023-10-25,17:37:24.000,298,11027921,14245,0,1698255443,13081.085736799992,90.00533571000415,53517.354328320005 2023-10-25,17:37:25.000,298,11027943,14245,0,1698255444,13081.065527869992,90.04058136000094,53517.256508640006 2023-10-25,17:37:26.000,298,11027908,14485,0,1698255445,13081.045318939992,90.05467961999966,53517.284457120004 2023-10-25,17:37:27.000,298,11027904,14445,0,1698255446,13080.977955839997,90.01943397000286,53517.22157304 2023-10-25,17:37:28.000,298,11027961,14325,0,1698255447,13080.964483219992,90.02648310000222,53517.20759880001 2023-10-25,17:37:29.000,298,11027922,14365,0,1698255448,13080.977955839997,90.06877787999838,53517.235547280005 2023-10-25,17:37:30.000,298,11027926,14725,0,1698255449,13081.025110009992,90.05467961999966,53517.29144424 2023-10-25,17:37:31.000,298,11027942,14445,0,1698255450,13080.998164769997,90.05467961999966,53517.24952152001 2023-10-25,17:37:32.000,298,11027871,14885,0,1698255451,13080.977955839997,89.99828658000479,53517.284457120004 2023-10-25,17:37:33.000,298,11027975,14765,0,1698255452,13080.944274289992,89.99828658000479,53517.29144424 2023-10-25,17:37:34.000,298,11027922,14565,0,1698255453,13080.863438569992,89.95599180000136,53517.256508640006 2023-10-25,17:37:35.000,298,11027952,14485,0,1698255454,13080.890383810001,89.92074615000456,53517.235547280005 2023-10-25,17:37:36.000,298,11027903,14645,0,1698255455,13080.883647499992,89.87140224000177,53517.20061168 2023-10-25,17:37:37.000,298,11027882,14565,0,1698255456,13080.856702259996,89.75861616000475,53517.235547280005 2023-10-25,17:37:38.000,298,11027924,14365,0,1698255457,13080.802811779991,89.70927225000196,53517.1726632 2023-10-25,17:37:39.000,298,11027964,14405,0,1698255458,13080.843229639991,89.62468269000237,53517.15868896001 2023-10-25,17:37:40.000,298,11028010,14445,0,1698255459,13080.951010600002,89.5541913900015,53517.19362456 2023-10-25,17:37:41.000,298,11027943,14645,0,1698255460,13080.964483219992,89.46255270000256,53517.20061168 2023-10-25,17:37:42.000,298,11027941,14565,0,1698255461,13080.944274289992,89.38501227000233,53517.19362456 2023-10-25,17:37:43.000,298,11027931,14525,0,1698255462,13080.957746909997,89.27927532000467,53517.13074048001 2023-10-25,17:37:44.000,298,11027923,14325,0,1698255463,13080.924065359992,89.19468575999781,53517.14471472 2023-10-25,17:37:45.000,298,11027912,14805,0,1698255464,13081.011637390002,89.0959979399995,53517.15170184 2023-10-25,17:37:46.000,298,11027908,14245,0,1698255465,13081.038582629997,89.06075229000271,53517.17965032001 2023-10-25,17:37:47.000,298,11027930,14565,0,1698255466,13081.079000489997,89.02550663999864,53517.22157304 2023-10-25,17:37:48.000,298,11027936,14125,0,1698255467,13081.072264180002,88.9338679499997,53517.137727600006 2023-10-25,17:37:49.000,298,11027931,14565,0,1698255468,13081.092473110002,88.89157317000354,53517.186637440005 2023-10-25,17:37:50.000,298,11027917,14485,0,1698255469,13081.052055250002,88.89157317000354,53517.088817760006 2023-10-25,17:37:51.000,298,11027921,14285,0,1698255470,13081.058791559997,88.84927839000011,53517.14471472 2023-10-25,17:37:52.000,298,11027949,14325,0,1698255471,13080.991428460002,88.86337664999883,53517.116766240004 2023-10-25,17:37:53.000,298,11027910,14245,0,1698255472,13080.977955839997,88.86337664999883,53517.09580488 2023-10-25,17:37:54.000,298,11027895,14725,0,1698255473,13081.004901079992,88.88452404000418,53517.20061168 2023-10-25,17:37:55.000,298,11027882,14605,0,1698255474,13080.998164769997,88.90567143000226,53517.20061168 2023-10-25,17:37:56.000,298,11027926,14805,0,1698255475,13080.951010600002,88.91976969000098,53517.15868896001 2023-10-25,17:37:57.000,298,11027955,14885,0,1698255476,13080.843229639991,88.96911360000377,53517.12375336 2023-10-25,17:37:58.000,298,11027972,14525,0,1698255477,13080.816284399996,89.00435925000056,53517.09580488 2023-10-25,17:37:59.000,298,11027943,14525,0,1698255478,13080.782602849991,89.01140837999992,53517.088817760006 2023-10-25,17:38:00.000,298,11027960,14365,0,1698255479,13080.70850344,89.06075229000271,53517.05388216 2023-10-25,17:38:01.000,298,11027917,14765,0,1698255480,13080.68829451,89.05370316000335,53517.088817760006 2023-10-25,17:38:02.000,298,11027915,14525,0,1698255481,13080.614195099995,89.08894881000015,53517.08183064001 2023-10-25,17:38:03.000,298,11027941,14525,0,1698255482,13080.614195099995,89.06075229000271,53517.00497232 2023-10-25,17:38:04.000,298,11027897,14325,0,1698255483,13080.634404029995,89.0959979399995,53517.13074048001 2023-10-25,17:38:05.000,298,11027952,14565,0,1698255484,13080.553568309995,89.08894881000015,53517.067856400005 2023-10-25,17:38:06.000,298,11027929,14605,0,1698255485,13080.54009568999,89.16648924000037,53517.06086928001 2023-10-25,17:38:07.000,298,11027896,14685,0,1698255486,13080.412105799995,89.1453418500023,53516.949075360004 2023-10-25,17:38:08.000,298,11027935,14485,0,1698255487,13080.39863317999,89.12419446000422,53517.018946560005 2023-10-25,17:38:09.000,298,11027910,14365,0,1698255488,13080.39863317999,89.11009619999822,53517.0329208 2023-10-25,17:38:10.000,298,11028004,14685,0,1698255489,13080.351479009994,89.08894881000015,53517.088817760006 2023-10-25,17:38:11.000,298,11027900,14765,0,1698255490,13080.35821531999,89.11714533000486,53517.088817760006 2023-10-25,17:38:12.000,298,11027901,14405,0,1698255491,13080.311061149994,89.11714533000486,53517.04689504 2023-10-25,17:38:13.000,298,11027924,14445,0,1698255492,13080.183071259999,89.07485055000143,53516.970036720006 2023-10-25,17:38:14.000,298,11027939,14925,0,1698255493,13080.216752809989,89.032555769998,53517.02593368 2023-10-25,17:38:15.000,298,11027916,14525,0,1698255494,13080.196543879989,88.98321186000248,53516.96304960001 2023-10-25,17:38:16.000,298,11027913,14325,0,1698255495,13080.142653399998,88.98321186000248,53516.96304960001 2023-10-25,17:38:17.000,298,11027910,14605,0,1698255496,13080.095499229988,88.88452404000418,53516.88619128 2023-10-25,17:38:18.000,298,11027941,14365,0,1698255497,13080.122444469998,88.88452404000418,53516.949075360004 2023-10-25,17:38:19.000,298,11027909,14685,0,1698255498,13080.223489119999,88.77173795999988,53516.95606248 2023-10-25,17:38:20.000,298,11027946,14645,0,1698255499,13080.203280189999,88.71534491999773,53516.87920416 2023-10-25,17:38:21.000,298,11027976,14845,0,1698255500,13080.270643289994,88.63780449000478,53516.91413976001 2023-10-25,17:38:22.000,298,11027942,14525,0,1698255501,13080.29758852999,88.56026406000456,53516.80933296 2023-10-25,17:38:23.000,298,11027959,14525,0,1698255502,13080.311061149994,88.44747798000026,53516.781384480004 2023-10-25,17:38:24.000,298,11027867,14365,0,1698255503,13080.39863317999,88.39813407000474,53516.7883716 2023-10-25,17:38:25.000,298,11027920,14205,0,1698255504,13080.492941519995,88.30649537999852,53516.93510112 2023-10-25,17:38:26.000,298,11027951,14085,0,1698255505,13080.54009568999,88.1937093000015,53516.96304960001 2023-10-25,17:38:27.000,298,11027907,14325,0,1698255506,13080.58051354999,88.13026713,53516.900165520005 2023-10-25,17:38:28.000,298,11027932,14325,0,1698255507,13080.60072247999,88.10911974000192,53516.90715264 2023-10-25,17:38:29.000,298,11027943,14685,0,1698255508,13080.60745879,88.00338279000425,53516.87920416 2023-10-25,17:38:30.000,298,11027950,14485,0,1698255509,13080.701767129991,87.95403888000146,53516.87920416 2023-10-25,17:38:31.000,298,11027936,14565,0,1698255510,13080.715239749996,87.93289149000339,53516.921126880006 2023-10-25,17:38:32.000,298,11027914,14365,0,1698255511,13080.695030819996,87.92584236000403,53516.82330720001 2023-10-25,17:38:33.000,298,11027914,14325,0,1698255512,13080.72871237,87.8835475800006,53516.83029432 2023-10-25,17:38:34.000,298,11027950,14445,0,1698255513,13080.823020709991,87.87649845000124,53516.90715264 2023-10-25,17:38:35.000,298,11027913,14845,0,1698255514,13080.863438569992,87.8835475800006,53516.87920416 2023-10-25,17:38:36.000,298,11027917,14405,0,1698255515,13080.823020709991,87.90469496999867,53516.91413976001 2023-10-25,17:38:37.000,298,11027997,14565,0,1698255516,13080.762393919991,87.9469897500021,53516.83029432 2023-10-25,17:38:38.000,298,11027970,14205,0,1698255517,13080.7489213,88.01748105000297,53516.928114 2023-10-25,17:38:39.000,298,11027953,14565,0,1698255518,13080.721976059991,88.06682495999848,53516.900165520005 2023-10-25,17:38:40.000,298,11027955,14885,0,1698255519,13080.674821889996,88.11616887000127,53516.91413976001 2023-10-25,17:38:41.000,298,11027903,14045,0,1698255520,13080.68155819999,88.12321800000063,53516.900165520005 2023-10-25,17:38:42.000,298,11027950,14405,0,1698255521,13080.60745879,88.23600407999766,53516.851255680005 2023-10-25,17:38:43.000,298,11027924,14205,0,1698255522,13080.60745879,88.23600407999766,53516.851255680005 2023-10-25,17:38:44.000,298,11027911,14285,0,1698255523,13080.553568309995,88.29944624999916,53516.851255680005 2023-10-25,17:38:45.000,298,11027966,14805,0,1698255524,13080.56704093,88.39813407000474,53516.90715264 2023-10-25,17:38:46.000,298,11027949,14605,0,1698255525,13080.492941519995,88.4051832000041,53516.83728144 2023-10-25,17:38:47.000,298,11027941,14365,0,1698255526,13080.452523659995,88.48272363000433,53516.87920416 2023-10-25,17:38:48.000,298,11027938,14725,0,1698255527,13080.43905103999,88.5391166699992,53516.89317840001 2023-10-25,17:38:49.000,298,11027907,14205,0,1698255528,13080.33800638999,88.57436232000327,53516.83029432 2023-10-25,17:38:50.000,298,11027953,14365,0,1698255529,13080.32453377,88.6519027500035,53516.87920416 2023-10-25,17:38:51.000,298,11027954,14405,0,1698255530,13080.32453377,88.72239405000437,53516.91413976001 2023-10-25,17:38:52.000,298,11027911,14365,0,1698255531,13080.263906979999,88.79288534999796,53516.93510112 2023-10-25,17:38:53.000,298,11027944,14445,0,1698255532,13080.176334949989,88.88452404000418,53516.77439736001 2023-10-25,17:38:54.000,298,11028000,14565,0,1698255533,13080.122444469998,88.91272056000162,53516.82330720001 2023-10-25,17:38:55.000,298,11027909,14205,0,1698255534,13080.048345059993,88.96911360000377,53516.86522992 2023-10-25,17:38:56.000,298,11027940,14805,0,1698255535,13080.007927199993,88.99026099000184,53516.87920416 2023-10-25,17:38:57.000,298,11028004,14485,0,1698255536,13079.879937309997,89.05370316000335,53516.802345840006 2023-10-25,17:38:58.000,298,11027930,14405,0,1698255537,13079.879937309997,89.06075229000271,53516.802345840006 2023-10-25,17:38:59.000,298,11027944,14565,0,1698255538,13079.927091479993,89.08189968000079,53516.87920416 2023-10-25,17:39:00.000,298,11027955,14605,0,1698255539,13079.859728379997,89.08894881000015,53516.80933296 2023-10-25,17:39:01.000,298,11027997,14685,0,1698255540,13079.859728379997,89.06780142000207,53516.80933296 2023-10-25,17:39:02.000,298,11027952,14725,0,1698255541,13079.785628969992,89.05370316000335,53516.802345840006 2023-10-25,17:39:03.000,298,11027950,14325,0,1698255542,13079.765420039992,89.00435925000056,53516.74644888001 2023-10-25,17:39:04.000,298,11027930,14565,0,1698255543,13079.778892659997,88.98321186000248,53516.732474640005 2023-10-25,17:39:05.000,298,11027915,14485,0,1698255544,13079.785628969992,88.92681882000034,53516.77439736001 2023-10-25,17:39:06.000,298,11027888,14605,0,1698255545,13079.819310519997,88.87042577999819,53516.82330720001 2023-10-25,17:39:07.000,298,11027950,14685,0,1698255546,13079.805837899992,88.7999344800046,53516.753436000006 2023-10-25,17:39:08.000,298,11027936,14725,0,1698255547,13079.765420039992,88.76468883000052,53516.73946176 2023-10-25,17:39:09.000,298,11027972,14485,0,1698255548,13079.812574210002,88.6519027500035,53516.72548752001 2023-10-25,17:39:10.000,298,11027913,14245,0,1698255549,13079.826046829992,88.62370622999879,53516.73946176 2023-10-25,17:39:11.000,298,11027925,14485,0,1698255550,13079.839519449997,88.57436232000327,53516.683564800005 2023-10-25,17:39:12.000,298,11027931,14405,0,1698255551,13079.852992070002,88.48977276000369,53516.70452616001 2023-10-25,17:39:13.000,298,11027954,14485,0,1698255552,13079.846255759992,88.46862536999834,53516.67657768001 2023-10-25,17:39:14.000,298,11027927,14365,0,1698255553,13079.846255759992,88.42633059000218,53516.613693600004 2023-10-25,17:39:15.000,298,11027950,14565,0,1698255554,13079.927091479993,88.39108493999811,53516.65561632001 2023-10-25,17:39:16.000,298,11027910,14485,0,1698255555,13079.954036720002,88.32764277000388,53516.69753904 2023-10-25,17:39:17.000,298,11027958,14365,0,1698255556,13079.900146239997,88.34879016000195,53516.585745120006 2023-10-25,17:39:18.000,298,11027974,14485,0,1698255557,13079.947300409993,88.31354450999788,53516.67657768001 2023-10-25,17:39:19.000,298,11027939,14525,0,1698255558,13079.906882549993,88.30649537999852,53516.62766784001 2023-10-25,17:39:20.000,298,11027926,14365,0,1698255559,13079.906882549993,88.33469190000324,53516.60670648001 2023-10-25,17:39:21.000,298,11027922,14485,0,1698255560,13079.947300409993,88.34879016000195,53516.60670648001 2023-10-25,17:39:22.000,298,11027890,14525,0,1698255561,13079.886673619993,88.36288842000067,53516.57177088 2023-10-25,17:39:23.000,298,11027954,14405,0,1698255562,13079.900146239997,88.39108493999811,53516.613693600004 2023-10-25,17:39:24.000,298,11027891,14685,0,1698255563,13079.866464689992,88.41223233000346,53516.564783760005 2023-10-25,17:39:25.000,298,11027914,14605,0,1698255564,13079.879937309997,88.46157623999898,53516.613693600004 2023-10-25,17:39:26.000,298,11027922,14205,0,1698255565,13079.873201000002,88.5038710200024,53516.52984816 2023-10-25,17:39:27.000,298,11027903,14605,0,1698255566,13079.819310519997,88.52501841000048,53516.55080952 2023-10-25,17:39:28.000,298,11027953,14445,0,1698255567,13079.852992070002,88.52501841000048,53516.5438224 2023-10-25,17:39:29.000,298,11027959,14565,0,1698255568,13079.873201000002,88.56731319000392,53516.55779664001 2023-10-25,17:39:30.000,298,11027925,14485,0,1698255569,13079.859728379997,88.60960797000007,53516.62068072 2023-10-25,17:39:31.000,298,11027911,14405,0,1698255570,13079.933827790002,88.64485362000414,53516.564783760005 2023-10-25,17:39:32.000,298,11027868,14405,0,1698255571,13079.852992070002,88.70829578999837,53516.50189968 2023-10-25,17:39:33.000,298,11027954,14565,0,1698255572,13079.859728379997,88.75763970000116,53516.50888680001 2023-10-25,17:39:34.000,298,11027905,14605,0,1698255573,13079.886673619993,88.75763970000116,53516.57177088 2023-10-25,17:39:35.000,298,11027970,14605,0,1698255574,13079.846255759992,88.84222926000075,53516.52984816 2023-10-25,17:39:36.000,298,11027886,14445,0,1698255575,13079.866464689992,88.89157317000354,53516.5438224 2023-10-25,17:39:37.000,298,11027917,14525,0,1698255576,13079.778892659997,88.92681882000034,53516.52286104 2023-10-25,17:39:38.000,298,11027942,14045,0,1698255577,13079.778892659997,88.98321186000248,53516.52984816 2023-10-25,17:39:39.000,298,11027896,14405,0,1698255578,13079.738474799997,89.06780142000207,53516.48792544001 2023-10-25,17:39:40.000,298,11027926,14365,0,1698255579,13079.765420039992,89.05370316000335,53516.50189968 2023-10-25,17:39:41.000,298,11027899,14525,0,1698255580,13079.772156350002,89.08189968000079,53516.5438224 2023-10-25,17:39:42.000,298,11027958,14525,0,1698255581,13079.751947420002,89.11009619999822,53516.5438224 2023-10-25,17:39:43.000,298,11027905,14365,0,1698255582,13079.644166459992,89.13829272000294,53516.45997696001 2023-10-25,17:39:44.000,298,11027925,14525,0,1698255583,13079.644166459992,89.12419446000422,53516.41106712001 2023-10-25,17:39:45.000,298,11027929,14365,0,1698255584,13079.597012289996,89.10304706999887,53516.53683528001 2023-10-25,17:39:46.000,298,11027940,14485,0,1698255585,13079.610484910001,89.06780142000207,53516.52286104 2023-10-25,17:39:47.000,298,11027919,14365,0,1698255586,13079.570067050001,89.08894881000015,53516.5438224 2023-10-25,17:39:48.000,298,11027938,14365,0,1698255587,13079.54985812,89.08189968000079,53516.515873920005 2023-10-25,17:39:49.000,298,11027913,14245,0,1698255588,13079.516176569996,89.08189968000079,53516.52286104 2023-10-25,17:39:50.000,298,11027917,14325,0,1698255589,13079.48249501999,89.11009619999822,53516.45997696001 2023-10-25,17:39:51.000,298,11027953,14645,0,1698255590,13079.4690224,89.07485055000143,53516.466964080006 2023-10-25,17:39:52.000,298,11027898,14565,0,1698255591,13079.32755989,89.0959979399995,53516.38311864 2023-10-25,17:39:53.000,298,11027952,14565,0,1698255592,13079.30735096,89.08894881000015,53516.418054240006 2023-10-25,17:39:54.000,298,11027938,14765,0,1698255593,13079.374714059995,89.13124359000358,53516.45298984 2023-10-25,17:39:55.000,298,11027927,14605,0,1698255594,13079.21977892999,89.15944011000101,53516.250363360006 2023-10-25,17:39:56.000,298,11027892,14525,0,1698255595,13079.30061464999,89.1453418500023,53516.397092880004 2023-10-25,17:39:57.000,298,11027948,14285,0,1698255596,13079.32755989,89.16648924000037,53516.43901560001 2023-10-25,17:39:58.000,298,11027942,14685,0,1698255597,13079.26019678999,89.16648924000037,53516.38311864 2023-10-25,17:39:59.000,298,11027955,14725,0,1698255598,13079.20630631,89.15239098000166,53516.38311864 2023-10-25,17:40:00.000,298,11027925,14565,0,1698255599,13079.20630631,89.20173489000445,53516.30626032 2023-10-25,17:40:01.000,298,11027897,14605,0,1698255600,13079.22651524,89.21583315000316,53516.38311864 2023-10-25,17:40:02.000,298,11027913,14765,0,1698255601,13079.2669331,89.2087840200038,53516.348183040005 2023-10-25,17:40:03.000,298,11027933,14485,0,1698255602,13079.253460479995,89.17353836999973,53516.348183040005 2023-10-25,17:40:04.000,298,11027938,14285,0,1698255603,13079.32082357999,89.10304706999887,53516.37613152 2023-10-25,17:40:05.000,298,11027965,14565,0,1698255604,13079.32082357999,89.13124359000358,53516.35517016 2023-10-25,17:40:06.000,298,11027901,14605,0,1698255605,13079.30061464999,89.10304706999887,53516.3342088 2023-10-25,17:40:07.000,298,11027978,14645,0,1698255606,13079.24672417,89.08894881000015,53516.250363360006 2023-10-25,17:40:08.000,298,11027927,14845,0,1698255607,13079.26019678999,89.07485055000143,53516.20844064 2023-10-25,17:40:09.000,298,11027927,14285,0,1698255608,13079.21977892999,89.02550663999864,53516.13856944 2023-10-25,17:40:10.000,298,11027948,14365,0,1698255609,13079.40165929999,88.99026099000184,53516.25735048 2023-10-25,17:40:11.000,298,11027990,14405,0,1698255610,13079.44207715999,89.00435925000056,53516.29228608001 2023-10-25,17:40:12.000,298,11027919,14325,0,1698255611,13079.40165929999,88.98321186000248,53516.25735048 2023-10-25,17:40:13.000,298,11027929,14885,0,1698255612,13079.40839561,88.98321186000248,53516.250363360006 2023-10-25,17:40:14.000,298,11027958,14765,0,1698255613,13079.435340849996,88.9973101200012,53516.21542776 2023-10-25,17:40:15.000,298,11027961,14285,0,1698255614,13079.46228608999,88.92681882000034,53516.22241488001 2023-10-25,17:40:16.000,298,11027921,14565,0,1698255615,13079.475758709996,88.9620644700044,53516.21542776 2023-10-25,17:40:17.000,298,11027943,14285,0,1698255616,13079.455549779996,88.99026099000184,53516.1944664 2023-10-25,17:40:18.000,298,11027925,14365,0,1698255617,13079.52964919,88.9973101200012,53516.2643376 2023-10-25,17:40:19.000,298,11027954,14605,0,1698255618,13079.576803359996,88.97616273000313,53516.278311840004 2023-10-25,17:40:20.000,298,11027926,14325,0,1698255619,13079.617221219996,88.98321186000248,53516.278311840004 2023-10-25,17:40:21.000,298,11027909,14565,0,1698255620,13079.637430149996,88.94091707999905,53516.29228608001 2023-10-25,17:40:22.000,298,11027949,14485,0,1698255621,13079.637430149996,88.9620644700044,53516.250363360006 2023-10-25,17:40:23.000,298,11027944,14765,0,1698255622,13079.610484910001,88.94796620999841,53516.20145352001 2023-10-25,17:40:24.000,298,11027982,14685,0,1698255623,13079.617221219996,88.96911360000377,53516.14555656 2023-10-25,17:40:25.000,298,11027928,14285,0,1698255624,13079.704793249992,88.92681882000034,53516.2643376 2023-10-25,17:40:26.000,298,11027943,14325,0,1698255625,13079.772156350002,88.98321186000248,53516.28529896 2023-10-25,17:40:27.000,298,11027911,14565,0,1698255626,13079.765420039992,88.98321186000248,53516.30626032 2023-10-25,17:40:28.000,298,11027939,14725,0,1698255627,13079.785628969992,89.02550663999864,53516.32023456001 2023-10-25,17:40:29.000,298,11027922,14325,0,1698255628,13079.778892659997,89.032555769998,53516.299273200006 2023-10-25,17:40:30.000,298,11028003,14885,0,1698255629,13079.826046829992,89.06780142000207,53516.27132472001 2023-10-25,17:40:31.000,298,11027946,14725,0,1698255630,13079.765420039992,89.08189968000079,53516.25735048 2023-10-25,17:40:32.000,298,11027885,14365,0,1698255631,13079.738474799997,89.15239098000166,53516.17350504001 2023-10-25,17:40:33.000,298,11027935,14645,0,1698255632,13079.677848009997,89.15944011000101,53516.15254368001 2023-10-25,17:40:34.000,298,11027911,14685,0,1698255633,13079.664375389992,89.22993141000188,53516.20844064 2023-10-25,17:40:35.000,298,11027936,14685,0,1698255634,13079.731738490002,89.21583315000316,53516.2643376 2023-10-25,17:40:36.000,298,11027954,14605,0,1698255635,13079.684584319992,89.26517705999868,53516.22241488001 2023-10-25,17:40:37.000,298,11027935,14725,0,1698255636,13079.630693840001,89.27927532000467,53516.18747928 2023-10-25,17:40:38.000,298,11027937,14685,0,1698255637,13079.570067050001,89.37796314000298,53516.131582320006 2023-10-25,17:40:39.000,298,11027904,14445,0,1698255638,13079.52964919,89.34976661999826,53516.17350504001 2023-10-25,17:40:40.000,298,11027954,14565,0,1698255639,13079.522912879991,89.34976661999826,53516.20844064 2023-10-25,17:40:41.000,298,11027934,14485,0,1698255640,13079.48249501999,89.38501227000233,53516.21542776 2023-10-25,17:40:42.000,298,11027900,14445,0,1698255641,13079.44207715999,89.37091401000362,53516.16651792 2023-10-25,17:40:43.000,298,11027929,14365,0,1698255642,13079.4690224,89.34976661999826,53516.16651792 2023-10-25,17:40:44.000,298,11027968,14565,0,1698255643,13079.455549779996,89.3920614000017,53516.20145352001 2023-10-25,17:40:45.000,298,11027950,14845,0,1698255644,13079.435340849996,89.38501227000233,53516.13856944 2023-10-25,17:40:46.000,298,11027929,14365,0,1698255645,13079.42186822999,89.40615966000041,53516.1595308 2023-10-25,17:40:47.000,298,11027906,14365,0,1698255646,13079.354505129995,89.40615966000041,53516.061711120004 2023-10-25,17:40:48.000,298,11027885,14805,0,1698255647,13079.314087269995,89.4555035700032,53516.06869824 2023-10-25,17:40:49.000,298,11027952,14605,0,1698255648,13079.394922989995,89.43435617999785,53516.14555656 2023-10-25,17:40:50.000,298,11027932,14725,0,1698255649,13079.38145036999,89.48370009000064,53516.13856944 2023-10-25,17:40:51.000,298,11027940,14645,0,1698255650,13079.415131919995,89.46255270000256,53516.18747928 2023-10-25,17:40:52.000,298,11027913,14565,0,1698255651,13079.40165929999,89.51189660999808,53516.180492160005 2023-10-25,17:40:53.000,298,11027937,14285,0,1698255652,13079.32755989,89.52599487000407,53516.061711120004 2023-10-25,17:40:54.000,298,11027965,14685,0,1698255653,13079.394922989995,89.53304400000343,53516.11760808 2023-10-25,17:40:55.000,298,11027948,14765,0,1698255654,13079.40165929999,89.49779834999936,53516.110620960004 2023-10-25,17:40:56.000,298,11027879,14645,0,1698255655,13079.38818668,89.47665096000128,53516.131582320006 2023-10-25,17:40:57.000,298,11027924,14525,0,1698255656,13079.36124143999,89.4555035700032,53516.0896596 2023-10-25,17:40:58.000,298,11027927,14725,0,1698255657,13079.36124143999,89.51189660999808,53516.15254368001 2023-10-25,17:40:59.000,298,11027896,14525,0,1698255658,13079.46228608999,89.44845444000384,53516.12459520001 2023-10-25,17:41:00.000,298,11027960,14565,0,1698255659,13079.48923133,89.48370009000064,53516.16651792 2023-10-25,17:41:01.000,298,11027962,14565,0,1698255660,13079.543121809991,89.43435617999785,53516.21542776 2023-10-25,17:41:02.000,298,11027960,14485,0,1698255661,13079.495967639996,89.43435617999785,53516.14555656 2023-10-25,17:41:03.000,298,11027919,14325,0,1698255662,13079.50944026,89.43435617999785,53516.16651792 2023-10-25,17:41:04.000,298,11027958,14565,0,1698255663,13079.543121809991,89.42025791999913,53516.09664672 2023-10-25,17:41:05.000,298,11027938,14525,0,1698255664,13079.590275980001,89.36386488000426,53516.14555656 2023-10-25,17:41:06.000,298,11027980,14485,0,1698255665,13079.637430149996,89.41320878999977,53516.14555656 2023-10-25,17:41:07.000,298,11027924,14565,0,1698255666,13079.603748599991,89.42025791999913,53516.14555656 2023-10-25,17:41:08.000,298,11027919,14485,0,1698255667,13079.657639079996,89.42025791999913,53516.082672480006 2023-10-25,17:41:09.000,298,11027925,14485,0,1698255668,13079.718265869997,89.3920614000017,53516.14555656 2023-10-25,17:41:10.000,298,11027918,14445,0,1698255669,13079.745211109992,89.38501227000233,53516.12459520001 2023-10-25,17:41:11.000,298,11027914,14205,0,1698255670,13079.792365280002,89.37091401000362,53516.15254368001 2023-10-25,17:41:12.000,298,11027967,14485,0,1698255671,13079.785628969992,89.40615966000041,53516.09664672 2023-10-25,17:41:13.000,298,11027886,14645,0,1698255672,13079.785628969992,89.41320878999977,53516.09664672 2023-10-25,17:41:14.000,298,11027916,14525,0,1698255673,13079.852992070002,89.36386488000426,53516.14555656 2023-10-25,17:41:15.000,298,11027880,14445,0,1698255674,13079.927091479993,89.3427174899989,53516.131582320006 2023-10-25,17:41:16.000,298,11027903,14485,0,1698255675,13079.927091479993,89.32157010000083,53516.09664672 2023-10-25,17:41:17.000,298,11027930,14205,0,1698255676,13079.920355169997,89.27222618999804,53516.10363384001 2023-10-25,17:41:18.000,298,11027936,14485,0,1698255677,13079.960773029998,89.25812792999932,53516.10363384001 2023-10-25,17:41:19.000,298,11027988,14565,0,1698255678,13079.967509339993,89.2440296700006,53516.110620960004 2023-10-25,17:41:20.000,298,11027969,14565,0,1698255679,13079.994454580003,89.2440296700006,53516.17350504001 2023-10-25,17:41:21.000,298,11027952,14525,0,1698255680,13080.007927199993,89.19468575999781,53516.15254368001 2023-10-25,17:41:22.000,298,11027867,14445,0,1698255681,13080.001190889998,89.22288228000252,53516.15254368001 2023-10-25,17:41:23.000,298,11027936,14285,0,1698255682,13080.014663509988,89.18058749999909,53516.1595308 2023-10-25,17:41:24.000,298,11027951,14405,0,1698255683,13080.001190889998,89.17353836999973,53516.17350504001 2023-10-25,17:41:25.000,298,11027934,14485,0,1698255684,13080.001190889998,89.18058749999909,53516.18747928 2023-10-25,17:41:26.000,298,11027921,14845,0,1698255685,13079.987718269993,89.17353836999973,53516.20145352001 2023-10-25,17:41:27.000,298,11027915,14445,0,1698255686,13079.900146239997,89.15239098000166,53516.082672480006 2023-10-25,17:41:28.000,298,11027905,14445,0,1698255687,13079.900146239997,89.16648924000037,53516.16651792 2023-10-25,17:41:29.000,298,11027932,14565,0,1698255688,13079.940564099998,89.15944011000101,53516.1944664 2023-10-25,17:41:30.000,298,11027912,14725,0,1698255689,13079.913618860002,89.18058749999909,53516.229402000004 2023-10-25,17:41:31.000,298,11027937,14645,0,1698255690,13079.927091479993,89.17353836999973,53516.1944664 2023-10-25,17:41:32.000,298,11027924,14445,0,1698255691,13079.920355169997,89.15239098000166,53516.2643376 2023-10-25,17:41:33.000,298,11027950,14165,0,1698255692,13079.832783140002,89.17353836999973,53516.09664672 2023-10-25,17:41:34.000,298,11027961,14845,0,1698255693,13079.879937309997,89.17353836999973,53516.17350504001 2023-10-25,17:41:35.000,298,11027937,14245,0,1698255694,13079.886673619993,89.22993141000188,53516.20844064 2023-10-25,17:41:36.000,298,11027941,14645,0,1698255695,13079.913618860002,89.21583315000316,53516.18747928 2023-10-25,17:41:37.000,298,11027937,14645,0,1698255696,13079.893409930002,89.21583315000316,53516.21542776 2023-10-25,17:41:38.000,298,11027899,14365,0,1698255697,13079.859728379997,89.2087840200038,53516.180492160005 2023-10-25,17:41:39.000,298,11027939,14445,0,1698255698,13079.900146239997,89.20173489000445,53516.16651792 2023-10-25,17:41:40.000,298,11027966,14485,0,1698255699,13079.967509339993,89.2087840200038,53516.229402000004 2023-10-25,17:41:41.000,298,11027917,14565,0,1698255700,13079.933827790002,89.15944011000101,53516.23638912 2023-10-25,17:41:42.000,298,11027933,14045,0,1698255701,13079.920355169997,89.18058749999909,53516.14555656 2023-10-25,17:41:43.000,298,11027890,14205,0,1698255702,13079.927091479993,89.20173489000445,53516.14555656 2023-10-25,17:41:44.000,298,11027960,14365,0,1698255703,13079.933827790002,89.17353836999973,53516.1595308 2023-10-25,17:41:45.000,298,11027939,14445,0,1698255704,13079.947300409993,89.11009619999822,53516.20145352001 2023-10-25,17:41:46.000,298,11027916,14405,0,1698255705,13080.028136129993,89.10304706999887,53516.23638912 2023-10-25,17:41:47.000,298,11027938,14605,0,1698255706,13080.007927199993,89.07485055000143,53516.250363360006 2023-10-25,17:41:48.000,298,11027919,14565,0,1698255707,13079.974245650003,89.04665403000399,53516.16651792 2023-10-25,17:41:49.000,298,11027950,14285,0,1698255708,13080.041608749998,89.06075229000271,53516.21542776 2023-10-25,17:41:50.000,298,11027922,14445,0,1698255709,13080.075290299988,89.02550663999864,53516.23638912 2023-10-25,17:41:51.000,298,11027957,14725,0,1698255710,13080.082026609998,89.01140837999992,53516.180492160005 2023-10-25,17:41:52.000,298,11027912,14485,0,1698255711,13080.095499229988,89.00435925000056,53516.20844064 2023-10-25,17:41:53.000,298,11027956,14565,0,1698255712,13080.095499229988,88.96911360000377,53516.131582320006 2023-10-25,17:41:54.000,298,11027919,14485,0,1698255713,13080.169598639994,88.95501533999777,53516.22241488001 2023-10-25,17:41:55.000,298,11027951,14565,0,1698255714,13080.183071259999,88.9620644700044,53516.21542776 2023-10-25,17:41:56.000,298,11027949,14645,0,1698255715,13080.149389709994,88.94796620999841,53516.15254368001 2023-10-25,17:41:57.000,298,11027937,14845,0,1698255716,13080.135917089989,88.98321186000248,53516.14555656 2023-10-25,17:41:58.000,298,11027968,14565,0,1698255717,13080.189807569994,89.01845750999928,53516.20145352001 2023-10-25,17:41:59.000,298,11027902,14485,0,1698255718,13080.250434359994,89.032555769998,53516.17350504001 2023-10-25,17:42:00.000,298,11027902,14285,0,1698255719,13080.210016499994,89.10304706999887,53516.17350504001 2023-10-25,17:42:01.000,298,11027928,14405,0,1698255720,13080.236961739989,89.08189968000079,53516.21542776 2023-10-25,17:42:02.000,298,11027912,14405,0,1698255721,13080.25717066999,89.12419446000422,53516.18747928 2023-10-25,17:42:03.000,298,11027913,14205,0,1698255722,13080.196543879989,89.17353836999973,53516.14555656 2023-10-25,17:42:04.000,298,11027905,14605,0,1698255723,13080.196543879989,89.18058749999909,53516.10363384001 2023-10-25,17:42:05.000,298,11027890,14245,0,1698255724,13080.189807569994,89.17353836999973,53516.16651792 2023-10-25,17:42:06.000,298,11027934,14525,0,1698255725,13080.149389709994,89.22993141000188,53516.17350504001 2023-10-25,17:42:07.000,298,11027908,14325,0,1698255726,13080.095499229988,89.22288228000252,53516.180492160005 2023-10-25,17:42:08.000,298,11027935,14645,0,1698255727,13079.974245650003,89.25812792999932,53516.12459520001 2023-10-25,17:42:09.000,298,11027897,14405,0,1698255728,13079.940564099998,89.28632445000403,53516.12459520001 2023-10-25,17:42:10.000,298,11027955,14485,0,1698255729,13079.873201000002,89.31452097000147,53516.05472400001 2023-10-25,17:42:11.000,298,11027922,14205,0,1698255730,13079.913618860002,89.31452097000147,53516.17350504001 2023-10-25,17:42:12.000,298,11027908,14325,0,1698255731,13079.886673619993,89.30042271000275,53516.1944664 2023-10-25,17:42:13.000,298,11027893,14445,0,1698255732,13079.772156350002,89.28632445000403,53516.17350504001 2023-10-25,17:42:14.000,298,11027930,14005,0,1698255733,13079.758683729997,89.25812792999932,53516.18747928 2023-10-25,17:42:15.000,298,11027875,14605,0,1698255734,13079.745211109992,89.23698054000124,53516.18747928 2023-10-25,17:42:16.000,298,11027946,14445,0,1698255735,13079.704793249992,89.20173489000445,53516.14555656 2023-10-25,17:42:17.000,298,11027913,14565,0,1698255736,13079.704793249992,89.19468575999781,53516.1944664 2023-10-25,17:42:18.000,298,11027940,14125,0,1698255737,13079.657639079996,89.15239098000166,53516.14555656 2023-10-25,17:42:19.000,298,11027894,14565,0,1698255738,13079.623957529991,89.08894881000015,53516.06869824 2023-10-25,17:42:20.000,298,11027978,14605,0,1698255739,13079.698056939997,89.05370316000335,53516.1944664 2023-10-25,17:42:21.000,298,11027974,14445,0,1698255740,13079.698056939997,88.99026099000184,53516.17350504001 2023-10-25,17:42:22.000,298,11027936,14645,0,1698255741,13079.711529560002,88.9338679499997,53516.14555656 2023-10-25,17:42:23.000,298,11027948,14805,0,1698255742,13079.650902770001,88.90567143000226,53516.082672480006 2023-10-25,17:42:24.000,298,11027919,14405,0,1698255743,13079.684584319992,88.85632751999947,53516.0896596 2023-10-25,17:42:25.000,298,11027900,14525,0,1698255744,13079.738474799997,88.82108187000267,53516.10363384001 2023-10-25,17:42:26.000,298,11027924,14405,0,1698255745,13079.792365280002,88.77878708999924,53516.17350504001 2023-10-25,17:42:27.000,298,11027980,14365,0,1698255746,13079.758683729997,88.7505905700018,53516.18747928 2023-10-25,17:42:28.000,298,11027934,14285,0,1698255747,13079.745211109992,88.6871484000003,53516.05472400001 2023-10-25,17:42:29.000,298,11027940,14525,0,1698255748,13079.852992070002,88.66600101000222,53516.16651792 2023-10-25,17:42:30.000,298,11027916,14605,0,1698255749,13079.839519449997,88.63780449000478,53516.18747928 2023-10-25,17:42:31.000,298,11027926,14445,0,1698255750,13079.866464689992,88.60255884000071,53516.110620960004 2023-10-25,17:42:32.000,298,11027910,14765,0,1698255751,13079.832783140002,88.61665709999943,53516.07568536001 2023-10-25,17:42:33.000,298,11027839,14445,0,1698255752,13079.859728379997,88.62370622999879,53516.061711120004 2023-10-25,17:42:34.000,298,11027930,14445,0,1698255753,13079.906882549993,88.6519027500035,53516.12459520001 2023-10-25,17:42:35.000,298,11027926,14365,0,1698255754,13079.960773029998,88.62370622999879,53516.14555656 2023-10-25,17:42:36.000,298,11027939,14245,0,1698255755,13079.933827790002,88.66600101000222,53516.12459520001 2023-10-25,17:42:37.000,298,11027946,14765,0,1698255756,13079.893409930002,88.71534491999773,53516.0896596 2023-10-25,17:42:38.000,298,11027933,14205,0,1698255757,13079.927091479993,88.7505905700018,53516.13856944 2023-10-25,17:42:39.000,298,11027921,14285,0,1698255758,13079.893409930002,88.80698361000395,53516.13856944 2023-10-25,17:42:40.000,298,11027914,14405,0,1698255759,13079.933827790002,88.84927839000011,53516.13856944 2023-10-25,17:42:41.000,298,11027953,14245,0,1698255760,13079.927091479993,88.84927839000011,53516.14555656 2023-10-25,17:42:42.000,298,11027963,14365,0,1698255761,13079.913618860002,88.96911360000377,53516.02677552 2023-10-25,17:42:43.000,298,11027940,14485,0,1698255762,13079.900146239997,89.01140837999992,53516.02677552 2023-10-25,17:42:44.000,298,11027943,14485,0,1698255763,13079.933827790002,89.04665403000399,53516.13856944 2023-10-25,17:42:45.000,298,11027894,14325,0,1698255764,13079.893409930002,89.04665403000399,53516.0896596 2023-10-25,17:42:46.000,298,11027927,14445,0,1698255765,13079.873201000002,89.11009619999822,53516.04773688 2023-10-25,17:42:47.000,298,11027935,14405,0,1698255766,13079.799101589997,89.16648924000037,53515.99183992 2023-10-25,17:42:48.000,298,11027915,14405,0,1698255767,13079.758683729997,89.20173489000445,53515.95690432001 2023-10-25,17:42:49.000,298,11027937,14525,0,1698255768,13079.745211109992,89.25812792999932,53516.04773688 2023-10-25,17:42:50.000,298,11027920,14565,0,1698255769,13079.718265869997,89.25812792999932,53516.0896596 2023-10-25,17:42:51.000,298,11027914,14645,0,1698255770,13079.691320630001,89.25107879999996,53516.06869824 2023-10-25,17:42:52.000,298,11027848,14365,0,1698255771,13079.664375389992,89.27222618999804,53516.09664672 2023-10-25,17:42:53.000,298,11027914,14645,0,1698255772,13079.597012289996,89.27222618999804,53516.04074976 2023-10-25,17:42:54.000,298,11027926,14365,0,1698255773,13079.597012289996,89.30747184000211,53516.082672480006 2023-10-25,17:42:55.000,298,11027981,14525,0,1698255774,13079.570067050001,89.27222618999804,53516.02677552 2023-10-25,17:42:56.000,298,11027950,14085,0,1698255775,13079.54985812,89.28632445000403,53516.06869824 2023-10-25,17:42:57.000,298,11027947,14285,0,1698255776,13079.42860454,89.29337358000339,53515.99882704 2023-10-25,17:42:58.000,298,11027950,14245,0,1698255777,13079.44207715999,89.27222618999804,53515.963891440006 2023-10-25,17:42:59.000,298,11027953,14205,0,1698255778,13079.50944026,89.20173489000445,53516.03376264001 2023-10-25,17:43:00.000,298,11027941,14565,0,1698255779,13079.495967639996,89.15944011000101,53516.0197884 2023-10-25,17:43:01.000,298,11027915,14245,0,1698255780,13079.502703949991,89.11714533000486,53515.99183992 2023-10-25,17:43:02.000,298,11027929,14365,0,1698255781,13079.576803359996,89.07485055000143,53516.0197884 2023-10-25,17:43:03.000,298,11027971,14605,0,1698255782,13079.48249501999,89.01140837999992,53515.92895584 2023-10-25,17:43:04.000,298,11027889,14325,0,1698255783,13079.52964919,88.9620644700044,53515.90799448001 2023-10-25,17:43:05.000,298,11027902,14485,0,1698255784,13079.576803359996,88.87747491000482,53515.9499172 2023-10-25,17:43:06.000,298,11027943,14565,0,1698255785,13079.603748599991,88.80698361000395,53515.95690432001 2023-10-25,17:43:07.000,298,11027908,14565,0,1698255786,13079.603748599991,88.72944318000373,53515.942930080004 2023-10-25,17:43:08.000,298,11027941,14365,0,1698255787,13079.570067050001,88.66600101000222,53515.963891440006 2023-10-25,17:43:09.000,298,11027869,14605,0,1698255788,13079.617221219996,88.61665709999943,53515.97087856 2023-10-25,17:43:10.000,298,11027912,14405,0,1698255789,13079.644166459992,88.55321492999792,53515.9499172 2023-10-25,17:43:11.000,298,11027982,14085,0,1698255790,13079.650902770001,88.51092015000177,53515.914981600006 2023-10-25,17:43:12.000,298,11027926,14565,0,1698255791,13079.630693840001,88.48977276000369,53515.90799448001 2023-10-25,17:43:13.000,298,11027899,14445,0,1698255792,13079.610484910001,88.4756744999977,53515.87305888 2023-10-25,17:43:14.000,298,11027955,14325,0,1698255793,13079.725002179992,88.46157623999898,53515.963891440006 2023-10-25,17:43:15.000,298,11027910,14405,0,1698255794,13079.738474799997,88.41928146000282,53515.93594296001 2023-10-25,17:43:16.000,298,11027960,14525,0,1698255795,13079.711529560002,88.4404288500009,53515.95690432001 2023-10-25,17:43:17.000,298,11027918,14245,0,1698255796,13079.677848009997,88.4404288500009,53515.93594296001 2023-10-25,17:43:18.000,298,11027899,14325,0,1698255797,13079.738474799997,88.42633059000218,53515.97087856 2023-10-25,17:43:19.000,298,11027913,14645,0,1698255798,13079.751947420002,88.41928146000282,53515.963891440006 2023-10-25,17:43:20.000,298,11027935,14605,0,1698255799,13079.758683729997,88.44747798000026,53515.90799448001 2023-10-25,17:43:21.000,298,11027921,14365,0,1698255800,13079.704793249992,88.46157623999898,53515.95690432001 2023-10-25,17:43:22.000,298,11027912,14445,0,1698255801,13079.664375389992,88.44747798000026,53515.93594296001 2023-10-25,17:43:23.000,298,11027933,14405,0,1698255802,13079.657639079996,88.49682189000305,53515.87305888 2023-10-25,17:43:24.000,298,11027903,13965,0,1698255803,13079.731738490002,88.46157623999898,53515.97786568 2023-10-25,17:43:25.000,298,11027952,14285,0,1698255804,13079.745211109992,88.5038710200024,53515.97087856 2023-10-25,17:43:26.000,298,11027903,14245,0,1698255805,13079.751947420002,88.51796928000113,53515.963891440006 2023-10-25,17:43:27.000,298,11027915,14485,0,1698255806,13079.731738490002,88.5038710200024,53515.85908464 2023-10-25,17:43:28.000,298,11027912,14365,0,1698255807,13079.731738490002,88.44747798000026,53515.83812328001 2023-10-25,17:43:29.000,298,11027930,14565,0,1698255808,13079.751947420002,88.45452710999962,53515.88703312001 2023-10-25,17:43:30.000,298,11027916,14125,0,1698255809,13079.792365280002,88.43337972000154,53515.93594296001 2023-10-25,17:43:31.000,298,11027938,14485,0,1698255810,13079.879937309997,88.41928146000282,53515.97786568 2023-10-25,17:43:32.000,298,11027963,14725,0,1698255811,13079.974245650003,88.39108493999811,53515.99183992 2023-10-25,17:43:33.000,298,11027942,14725,0,1698255812,13079.974245650003,88.3417410300026,53515.99183992 2023-10-25,17:43:34.000,298,11027963,14365,0,1698255813,13080.061817679998,88.28534799000045,53515.97786568 2023-10-25,17:43:35.000,298,11027933,14445,0,1698255814,13080.102235539998,88.27829886000109,53515.98485280001 2023-10-25,17:43:36.000,298,11027939,14405,0,1698255815,13080.095499229988,88.25715147000301,53515.914981600006 2023-10-25,17:43:37.000,298,11027925,14645,0,1698255816,13080.115708159989,88.23600407999766,53515.942930080004 2023-10-25,17:43:38.000,298,11027892,14165,0,1698255817,13080.149389709994,88.22190581999894,53515.90799448001 2023-10-25,17:43:39.000,298,11027945,14405,0,1698255818,13080.304324839999,88.18666017000214,53516.00581416001 2023-10-25,17:43:40.000,298,11027916,14725,0,1698255819,13080.27737959999,88.16551278000406,53516.06869824 2023-10-25,17:43:41.000,298,11027911,14365,0,1698255820,13080.29758852999,88.13731625999935,53515.98485280001 2023-10-25,17:43:42.000,298,11027917,14205,0,1698255821,13080.3447427,88.13026713,53515.963891440006 2023-10-25,17:43:43.000,298,11027901,14405,0,1698255822,13080.311061149994,88.10911974000192,53515.92196872 2023-10-25,17:43:44.000,298,11027912,14565,0,1698255823,13080.33800638999,88.12321800000063,53515.93594296001 2023-10-25,17:43:45.000,298,11027915,14285,0,1698255824,13080.311061149994,88.10207061000256,53516.00581416001 2023-10-25,17:43:46.000,298,11027940,14405,0,1698255825,13080.391896869995,88.07387408999784,53516.0896596 2023-10-25,17:43:47.000,298,11027929,14645,0,1698255826,13080.391896869995,88.07387408999784,53516.05472400001 2023-10-25,17:43:48.000,298,11027934,14565,0,1698255827,13080.38516056,88.06682495999848,53516.04074976 2023-10-25,17:43:49.000,298,11027885,14245,0,1698255828,13080.304324839999,88.06682495999848,53515.963891440006 2023-10-25,17:43:50.000,298,11027952,14565,0,1698255829,13080.284115909999,88.05272669999977,53516.04074976 2023-10-25,17:43:51.000,298,11027938,14245,0,1698255830,13080.304324839999,88.04567757000041,53515.99882704 2023-10-25,17:43:52.000,298,11027969,14725,0,1698255831,13080.27737959999,87.97518626999954,53515.99183992 2023-10-25,17:43:53.000,298,11027923,14445,0,1698255832,13080.263906979999,88.01748105000297,53516.04074976 2023-10-25,17:43:54.000,298,11027943,14285,0,1698255833,13080.284115909999,88.01748105000297,53516.03376264001 2023-10-25,17:43:55.000,298,11027937,14365,0,1698255834,13080.270643289994,87.98928452999826,53516.0896596 2023-10-25,17:43:56.000,298,11027924,14245,0,1698255835,13080.263906979999,87.96813714000018,53516.012801280005 2023-10-25,17:43:57.000,298,11027907,14245,0,1698255836,13080.31779745999,87.97518626999954,53516.00581416001 2023-10-25,17:43:58.000,298,11027953,14605,0,1698255837,13080.3447427,87.96108801000082,53516.02677552 2023-10-25,17:43:59.000,298,11027905,14165,0,1698255838,13080.33800638999,87.93289149000339,53516.02677552 2023-10-25,17:44:00.000,298,11027902,14365,0,1698255839,13080.31779745999,87.95403888000146,53516.04074976 2023-10-25,17:44:01.000,298,11027917,14565,0,1698255840,13080.36495163,87.93994062000274,53516.04074976 2023-10-25,17:44:02.000,298,11027953,14285,0,1698255841,13080.304324839999,88.00338279000425,53516.02677552 2023-10-25,17:44:03.000,298,11027964,14405,0,1698255842,13080.36495163,87.9469897500021,53516.05472400001 2023-10-25,17:44:04.000,298,11027958,14325,0,1698255843,13080.40536949,87.9469897500021,53516.10363384001 2023-10-25,17:44:05.000,298,11027934,14365,0,1698255844,13080.38516056,87.96108801000082,53516.10363384001 2023-10-25,17:44:06.000,298,11027946,14565,0,1698255845,13080.38516056,87.96813714000018,53516.131582320006 2023-10-25,17:44:07.000,298,11027967,14405,0,1698255846,13080.304324839999,87.93289149000339,53516.09664672 2023-10-25,17:44:08.000,298,11027942,14245,0,1698255847,13080.304324839999,87.90469496999867,53516.04074976 2023-10-25,17:44:09.000,298,11027963,14365,0,1698255848,13080.36495163,87.89764583999931,53516.131582320006 2023-10-25,17:44:10.000,298,11027939,14485,0,1698255849,13080.46599628,87.89059670999995,53516.14555656 2023-10-25,17:44:11.000,298,11027963,14685,0,1698255850,13080.48620521,87.89059670999995,53516.1595308 2023-10-25,17:44:12.000,298,11027943,14445,0,1698255851,13080.52662307,87.90469496999867,53516.180492160005 2023-10-25,17:44:13.000,298,11027911,14205,0,1698255852,13080.513150449995,87.87649845000124,53516.12459520001 2023-10-25,17:44:14.000,298,11027937,14325,0,1698255853,13080.60072247999,87.8342036699978,53516.11760808 2023-10-25,17:44:15.000,298,11027931,14565,0,1698255854,13080.593986169995,87.78485976000229,53516.131582320006 2023-10-25,17:44:16.000,298,11027936,14285,0,1698255855,13080.674821889996,87.82715453999845,53516.13856944 2023-10-25,17:44:17.000,298,11027922,14605,0,1698255856,13080.573777239995,87.80600715000037,53516.131582320006 2023-10-25,17:44:18.000,298,11027973,14725,0,1698255857,13080.62766772,87.79190889000165,53516.14555656 2023-10-25,17:44:19.000,298,11027950,14245,0,1698255858,13080.70850344,87.75666324000485,53516.22241488001 2023-10-25,17:44:20.000,298,11027864,14165,0,1698255859,13080.742184989991,87.7355158499995,53516.20145352001 2023-10-25,17:44:21.000,298,11027943,14325,0,1698255860,13080.742184989991,87.7355158499995,53516.23638912 2023-10-25,17:44:22.000,298,11027938,14365,0,1698255861,13080.701767129991,87.74256497999886,53516.12459520001 2023-10-25,17:44:23.000,298,11027941,14405,0,1698255862,13080.742184989991,87.75666324000485,53516.20145352001 2023-10-25,17:44:24.000,298,11027961,14405,0,1698255863,13080.735448679996,87.7355158499995,53516.12459520001 2023-10-25,17:44:25.000,298,11027947,14245,0,1698255864,13080.802811779991,87.74256497999886,53516.23638912 2023-10-25,17:44:26.000,298,11027955,14245,0,1698255865,13080.843229639991,87.7355158499995,53516.25735048 2023-10-25,17:44:27.000,298,11027965,14605,0,1698255866,13080.843229639991,87.7355158499995,53516.278311840004 2023-10-25,17:44:28.000,298,11027924,14365,0,1698255867,13080.849965950001,87.77781063000293,53516.25735048 2023-10-25,17:44:29.000,298,11027942,14365,0,1698255868,13080.762393919991,87.79895802000101,53516.180492160005 2023-10-25,17:44:30.000,298,11027911,14485,0,1698255869,13080.70850344,87.81305627999973,53516.180492160005 2023-10-25,17:44:31.000,298,11027957,14445,0,1698255870,13080.782602849991,87.79190889000165,53516.31324744 2023-10-25,17:44:32.000,298,11027916,14405,0,1698255871,13080.70850344,87.82715453999845,53516.24337624001 2023-10-25,17:44:33.000,298,11027959,14605,0,1698255872,13080.66134926999,87.8342036699978,53516.250363360006 2023-10-25,17:44:34.000,298,11027930,14525,0,1698255873,13080.654612959996,87.8483019300038,53516.25735048 2023-10-25,17:44:35.000,298,11027868,14365,0,1698255874,13080.674821889996,87.82010540999909,53516.348183040005 2023-10-25,17:44:36.000,298,11027961,14325,0,1698255875,13080.62093140999,87.82715453999845,53516.28529896 2023-10-25,17:44:37.000,298,11027969,14565,0,1698255876,13080.56030461999,87.82010540999909,53516.278311840004 2023-10-25,17:44:38.000,298,11027942,14565,0,1698255877,13080.44578735,87.86240019000252,53516.18747928 2023-10-25,17:44:39.000,298,11027913,14405,0,1698255878,13080.391896869995,87.82010540999909,53516.21542776 2023-10-25,17:44:40.000,298,11027971,14525,0,1698255879,13080.412105799995,87.78485976000229,53516.2643376 2023-10-25,17:44:41.000,298,11027952,14205,0,1698255880,13080.391896869995,87.80600715000037,53516.32722168 2023-10-25,17:44:42.000,298,11027939,14045,0,1698255881,13080.31779745999,87.79190889000165,53516.25735048 2023-10-25,17:44:43.000,298,11027914,14565,0,1698255882,13080.32453377,87.77781063000293,53516.29228608001 2023-10-25,17:44:44.000,298,11027939,14285,0,1698255883,13080.35821531999,87.76371237000421,53516.3342088 2023-10-25,17:44:45.000,298,11027946,14045,0,1698255884,13080.31779745999,87.75666324000485,53516.32023456001 2023-10-25,17:44:46.000,298,11027907,14765,0,1698255885,13080.230225429994,87.76371237000421,53516.20145352001 2023-10-25,17:44:47.000,298,11027952,14245,0,1698255886,13080.284115909999,87.74961410999822,53516.278311840004 2023-10-25,17:44:48.000,298,11027900,14245,0,1698255887,13080.25717066999,87.75666324000485,53516.180492160005 2023-10-25,17:44:49.000,298,11027868,14565,0,1698255888,13080.196543879989,87.79190889000165,53516.1944664 2023-10-25,17:44:50.000,298,11027951,14285,0,1698255889,13080.331270079994,87.72846672000014,53516.2643376 2023-10-25,17:44:51.000,298,11027909,14565,0,1698255890,13080.304324839999,87.7355158499995,53516.278311840004 2023-10-25,17:44:52.000,298,11027906,14405,0,1698255891,13080.284115909999,87.74961410999822,53516.2643376 2023-10-25,17:44:53.000,298,11027978,14365,0,1698255892,13080.250434359994,87.7002702000027,53516.23638912 2023-10-25,17:44:54.000,298,11027897,14445,0,1698255893,13080.263906979999,87.72141759000078,53516.278311840004 2023-10-25,17:44:55.000,298,11027884,14565,0,1698255894,13080.304324839999,87.7002702000027,53516.250363360006 2023-10-25,17:44:56.000,298,11027943,14565,0,1698255895,13080.304324839999,87.71436846000142,53516.250363360006 2023-10-25,17:44:57.000,298,11027910,14325,0,1698255896,13080.250434359994,87.72846672000014,53516.16651792 2023-10-25,17:44:58.000,298,11027982,14405,0,1698255897,13080.311061149994,87.74256497999886,53516.20145352001 2023-10-25,17:44:59.000,298,11027910,14445,0,1698255898,13080.37842424999,87.72846672000014,53516.28529896 2023-10-25,17:45:00.000,298,11027934,14365,0,1698255899,13080.35821531999,87.74961410999822,53516.30626032 2023-10-25,17:45:01.000,298,11027923,14565,0,1698255900,13080.371687939994,87.77781063000293,53516.27132472001 2023-10-25,17:45:02.000,298,11027903,14365,0,1698255901,13080.35821531999,87.79190889000165,53516.23638912 2023-10-25,17:45:03.000,298,11027938,14245,0,1698255902,13080.290852219994,87.81305627999973,53516.16651792 2023-10-25,17:45:04.000,298,11027925,14445,0,1698255903,13080.311061149994,87.86240019000252,53516.1595308 2023-10-25,17:45:05.000,298,11027916,14485,0,1698255904,13080.31779745999,87.87649845000124,53516.229402000004 2023-10-25,17:45:06.000,298,11027893,14445,0,1698255905,13080.331270079994,87.91879323000467,53516.32023456001 2023-10-25,17:45:07.000,298,11027938,14525,0,1698255906,13080.29758852999,87.93289149000339,53516.2643376 2023-10-25,17:45:08.000,298,11027909,14525,0,1698255907,13080.250434359994,87.96813714000018,53516.20145352001 2023-10-25,17:45:09.000,298,11027960,14805,0,1698255908,13080.25717066999,87.97518626999954,53516.2643376 2023-10-25,17:45:10.000,298,11027939,14525,0,1698255909,13080.203280189999,88.02453018000233,53516.22241488001 2023-10-25,17:45:11.000,298,11027964,14325,0,1698255910,13080.183071259999,88.01748105000297,53516.229402000004 2023-10-25,17:45:12.000,298,11027887,14285,0,1698255911,13080.082026609998,88.08797235000384,53516.180492160005 2023-10-25,17:45:13.000,298,11027903,14045,0,1698255912,13080.041608749998,88.0950214800032,53516.21542776 2023-10-25,17:45:14.000,298,11027934,14445,0,1698255913,13080.014663509988,88.08797235000384,53516.24337624001 2023-10-25,17:45:15.000,298,11027894,14405,0,1698255914,13080.001190889998,88.07387408999784,53516.24337624001 2023-10-25,17:45:16.000,298,11027953,14365,0,1698255915,13079.967509339993,88.07387408999784,53516.1944664 2023-10-25,17:45:17.000,298,11027939,14485,0,1698255916,13079.886673619993,88.08797235000384,53516.23638912 2023-10-25,17:45:18.000,298,11027911,14445,0,1698255917,13079.772156350002,88.13026713,53516.13856944 2023-10-25,17:45:19.000,298,11027931,14485,0,1698255918,13079.758683729997,88.0950214800032,53516.16651792 2023-10-25,17:45:20.000,298,11027905,14365,0,1698255919,13079.725002179992,88.08092322000448,53516.16651792 2023-10-25,17:45:21.000,298,11027903,14485,0,1698255920,13079.745211109992,88.08797235000384,53516.14555656 2023-10-25,17:45:22.000,298,11027895,14365,0,1698255921,13079.711529560002,88.0950214800032,53516.14555656 2023-10-25,17:45:23.000,298,11027941,14485,0,1698255922,13079.711529560002,88.03862844000105,53516.0896596 2023-10-25,17:45:24.000,298,11027940,14565,0,1698255923,13079.731738490002,88.03862844000105,53516.09664672 2023-10-25,17:45:25.000,298,11027930,14565,0,1698255924,13079.711529560002,88.04567757000041,53516.180492160005 2023-10-25,17:45:26.000,298,11027916,14405,0,1698255925,13079.684584319992,88.05272669999977,53516.0896596 2023-10-25,17:45:27.000,298,11027903,14445,0,1698255926,13079.630693840001,88.03862844000105,53516.07568536001 2023-10-25,17:45:28.000,298,11027908,14485,0,1698255927,13079.576803359996,88.08092322000448,53516.00581416001 2023-10-25,17:45:29.000,298,11027926,14485,0,1698255928,13079.623957529991,88.00338279000425,53516.0197884 2023-10-25,17:45:30.000,298,11027978,14485,0,1698255929,13079.603748599991,87.97518626999954,53516.110620960004 2023-10-25,17:45:31.000,298,11027977,14845,0,1698255930,13079.637430149996,87.96108801000082,53516.06869824 2023-10-25,17:45:32.000,298,11027871,14205,0,1698255931,13079.617221219996,87.89764583999931,53516.061711120004 2023-10-25,17:45:33.000,298,11027955,14525,0,1698255932,13079.556594429996,87.87649845000124,53515.99183992 2023-10-25,17:45:34.000,298,11027951,14565,0,1698255933,13079.576803359996,87.86240019000252,53516.061711120004 2023-10-25,17:45:35.000,298,11027977,14165,0,1698255934,13079.630693840001,87.82010540999909,53516.00581416001 2023-10-25,17:45:36.000,298,11027869,14565,0,1698255935,13079.644166459992,87.79895802000101,53515.963891440006 2023-10-25,17:45:37.000,298,11027919,14285,0,1698255936,13079.603748599991,87.8342036699978,53515.942930080004 2023-10-25,17:45:38.000,298,11027917,14205,0,1698255937,13079.617221219996,87.80600715000037,53516.00581416001 2023-10-25,17:45:39.000,298,11027882,14525,0,1698255938,13079.704793249992,87.76371237000421,53516.0197884 2023-10-25,17:45:40.000,298,11027946,14565,0,1698255939,13079.677848009997,87.77076150000357,53516.07568536001 2023-10-25,17:45:41.000,298,11027931,14285,0,1698255940,13079.704793249992,87.74256497999886,53516.07568536001 2023-10-25,17:45:42.000,298,11027947,14405,0,1698255941,13079.617221219996,87.79895802000101,53516.04773688 2023-10-25,17:45:43.000,298,11027950,14565,0,1698255942,13079.583539669991,87.79190889000165,53515.88703312001 2023-10-25,17:45:44.000,298,11027912,14565,0,1698255943,13079.576803359996,87.81305627999973,53515.92196872 2023-10-25,17:45:45.000,298,11027927,14405,0,1698255944,13079.597012289996,87.76371237000421,53515.93594296001 2023-10-25,17:45:46.000,298,11027957,14485,0,1698255945,13079.610484910001,87.76371237000421,53515.963891440006 2023-10-25,17:45:47.000,298,11027896,14285,0,1698255946,13079.597012289996,87.76371237000421,53515.97087856 2023-10-25,17:45:48.000,298,11027948,14405,0,1698255947,13079.50944026,87.74256497999886,53515.914981600006 2023-10-25,17:45:49.000,298,11027961,14325,0,1698255948,13079.52964919,87.74961410999822,53515.97087856 2023-10-25,17:45:50.000,298,11027890,14485,0,1698255949,13079.516176569996,87.77076150000357,53515.90100736 2023-10-25,17:45:51.000,298,11027923,14405,0,1698255950,13079.50944026,87.74961410999822,53515.880046 2023-10-25,17:45:52.000,298,11027949,14565,0,1698255951,13079.44881347,87.76371237000421,53515.85209752 2023-10-25,17:45:53.000,298,11027914,14245,0,1698255952,13079.42860454,87.76371237000421,53515.83812328001 2023-10-25,17:45:54.000,298,11027901,14565,0,1698255953,13079.4690224,87.7355158499995,53515.92196872 2023-10-25,17:45:55.000,298,11027948,14565,0,1698255954,13079.48249501999,87.67912281000463,53515.9499172 2023-10-25,17:45:56.000,298,11027925,14565,0,1698255955,13079.4690224,87.65797541999927,53515.95690432001 2023-10-25,17:45:57.000,298,11027965,14725,0,1698255956,13079.415131919995,87.672073679998,53515.80318768 2023-10-25,17:45:58.000,298,11027927,14645,0,1698255957,13079.46228608999,87.62977890000184,53515.914981600006 2023-10-25,17:45:59.000,298,11027872,14205,0,1698255958,13079.495967639996,87.62272977000248,53515.880046 2023-10-25,17:46:00.000,298,11027988,14445,0,1698255959,13079.516176569996,87.59453324999777,53515.880046 2023-10-25,17:46:01.000,298,11027974,14325,0,1698255960,13079.536385499996,87.55928760000097,53515.88703312001 2023-10-25,17:46:02.000,298,11027937,14765,0,1698255961,13079.50944026,87.54518934000225,53515.845110400005 2023-10-25,17:46:03.000,298,11027973,14645,0,1698255962,13079.576803359996,87.50289455999882,53515.83812328001 2023-10-25,17:46:04.000,298,11027972,14725,0,1698255963,13079.650902770001,87.43945239000459,53515.88703312001 2023-10-25,17:46:05.000,298,11027939,14565,0,1698255964,13079.637430149996,87.39715761000116,53515.845110400005 2023-10-25,17:46:06.000,298,11027932,14285,0,1698255965,13079.650902770001,87.36896109000372,53515.90100736 2023-10-25,17:46:07.000,298,11027903,14405,0,1698255966,13079.677848009997,87.33371543999965,53515.845110400005 2023-10-25,17:46:08.000,298,11027991,14365,0,1698255967,13079.657639079996,87.27027326999814,53515.796200560006 2023-10-25,17:46:09.000,298,11027954,14285,0,1698255968,13079.630693840001,87.20683110000391,53515.796200560006 2023-10-25,17:46:10.000,298,11027927,14485,0,1698255969,13079.698056939997,87.1786345799992,53515.90100736 2023-10-25,17:46:11.000,298,11027935,14285,0,1698255970,13079.677848009997,87.12929067000368,53515.86607176001 2023-10-25,17:46:12.000,298,11027928,14405,0,1698255971,13079.711529560002,87.08699589000025,53515.85908464 2023-10-25,17:46:13.000,298,11027947,14725,0,1698255972,13079.664375389992,87.05879937000282,53515.78222632 2023-10-25,17:46:14.000,298,11027913,14485,0,1698255973,13079.704793249992,87.03765198000474,53515.76126496 2023-10-25,17:46:15.000,298,11027913,14325,0,1698255974,13079.731738490002,87.05879937000282,53515.78921344001 2023-10-25,17:46:16.000,298,11027928,14485,0,1698255975,13079.684584319992,87.05879937000282,53515.796200560006 2023-10-25,17:46:17.000,298,11027919,14405,0,1698255976,13079.644166459992,87.0447011100041,53515.71934224001 2023-10-25,17:46:18.000,298,11027981,14125,0,1698255977,13079.691320630001,87.05175024000346,53515.76825208001 2023-10-25,17:46:19.000,298,11027938,14365,0,1698255978,13079.738474799997,87.05175024000346,53515.82414904 2023-10-25,17:46:20.000,298,11027914,14525,0,1698255979,13079.698056939997,87.08699589000025,53515.85908464 2023-10-25,17:46:21.000,298,11027910,14285,0,1698255980,13079.677848009997,87.05175024000346,53515.8101748 2023-10-25,17:46:22.000,298,11027928,14485,0,1698255981,13079.630693840001,87.06584850000218,53515.78222632 2023-10-25,17:46:23.000,298,11027935,14605,0,1698255982,13079.576803359996,87.09404501999961,53515.76126496 2023-10-25,17:46:24.000,298,11027944,14245,0,1698255983,13079.536385499996,87.13633980000304,53515.74030360001 2023-10-25,17:46:25.000,298,11027910,14365,0,1698255984,13079.475758709996,87.1786345799992,53515.76126496 2023-10-25,17:46:26.000,298,11027944,14205,0,1698255985,13079.48923133,87.1786345799992,53515.78921344001 2023-10-25,17:46:27.000,298,11027920,14405,0,1698255986,13079.42860454,87.18568370999856,53515.83812328001 2023-10-25,17:46:28.000,298,11027928,14565,0,1698255987,13079.36797775,87.23502762000135,53515.845110400005 2023-10-25,17:46:29.000,298,11027952,14125,0,1698255988,13079.28714203,87.28437153000414,53515.71934224001 2023-10-25,17:46:30.000,298,11027896,14325,0,1698255989,13079.30061464999,87.29846979000286,53515.73331648 2023-10-25,17:46:31.000,298,11027919,14565,0,1698255990,13079.21977892999,87.34076456999901,53515.726329360004 2023-10-25,17:46:32.000,298,11027884,14205,0,1698255991,13079.17936106999,87.36896109000372,53515.71235512 2023-10-25,17:46:33.000,298,11027870,14645,0,1698255992,13079.12547059,87.43240325999795,53515.69838088001 2023-10-25,17:46:34.000,298,11027961,14805,0,1698255993,13079.16588845,87.39715761000116,53515.78222632 2023-10-25,17:46:35.000,298,11027950,14565,0,1698255994,13079.09852534999,87.4253541299986,53515.67043240001 2023-10-25,17:46:36.000,298,11027953,14485,0,1698255995,13079.105261659999,87.41125586999988,53515.74030360001 2023-10-25,17:46:37.000,298,11027921,14365,0,1698255996,13079.05810748999,87.40420674000052,53515.67043240001 2023-10-25,17:46:38.000,298,11027933,14725,0,1698255997,13079.07831641999,87.41125586999988,53515.74030360001 2023-10-25,17:46:39.000,298,11027926,14445,0,1698255998,13079.024425939999,87.40420674000052,53515.71235512 2023-10-25,17:46:40.000,298,11027938,14405,0,1698255999,13079.004217009999,87.41830499999924,53515.69139376 2023-10-25,17:46:41.000,298,11027971,14445,0,1698256000,13078.957062839989,87.40420674000052,53515.65645816 2023-10-25,17:46:42.000,298,11027945,14365,0,1698256001,13078.936853909989,87.37601022000308,53515.67043240001 2023-10-25,17:46:43.000,298,11027870,14365,0,1698256002,13078.923381289998,87.31961718000093,53515.60056120001 2023-10-25,17:46:44.000,298,11027945,14845,0,1698256003,13078.930117599994,87.31256805000157,53515.628509680006 2023-10-25,17:46:45.000,298,11027962,14085,0,1698256004,13078.889699739993,87.26322413999878,53515.6354968 2023-10-25,17:46:46.000,298,11027930,14445,0,1698256005,13078.842545569998,87.25617500999942,53515.60056120001 2023-10-25,17:46:47.000,298,11027956,14525,0,1698256006,13078.835809259988,87.15748719000112,53515.509728640005 2023-10-25,17:46:48.000,298,11028016,14405,0,1698256007,13078.808864019993,87.12224154000432,53515.57261272001 2023-10-25,17:46:49.000,298,11027921,14285,0,1698256008,13078.842545569998,87.07289763000153,53515.58658696 2023-10-25,17:46:50.000,298,11027906,14325,0,1698256009,13078.903172359998,86.98125894000259,53515.628509680006 2023-10-25,17:46:51.000,298,11027890,14405,0,1698256010,13078.889699739993,86.96011155000451,53515.607548320004 2023-10-25,17:46:52.000,298,11027875,14525,0,1698256011,13078.856018189988,86.92486590000044,53515.53767712 2023-10-25,17:46:53.000,298,11027935,14005,0,1698256012,13078.835809259988,86.90371851000236,53515.55165136001 2023-10-25,17:46:54.000,298,11027942,14725,0,1698256013,13078.835809259988,86.88962025000365,53515.51671576 2023-10-25,17:46:55.000,298,11027872,14365,0,1698256014,13078.781918779998,86.86142372999893,53515.54466424 2023-10-25,17:46:56.000,298,11027908,14605,0,1698256015,13078.761709849998,86.86142372999893,53515.51671576 2023-10-25,17:46:57.000,298,11027919,14565,0,1698256016,13078.694346750002,86.85437459999957,53515.41889608 2023-10-25,17:46:58.000,298,11027919,14725,0,1698256017,13078.701083059997,86.896669380003,53515.50274152001 2023-10-25,17:46:59.000,298,11027925,14565,0,1698256018,13078.721291989998,86.85437459999957,53515.50274152001 2023-10-25,17:47:00.000,298,11027906,14245,0,1698256019,13078.653928890002,86.82617808000214,53515.51671576 2023-10-25,17:47:01.000,298,11027881,14005,0,1698256020,13078.620247339997,86.7979815600047,53515.48876728 2023-10-25,17:47:02.000,298,11027954,14285,0,1698256021,13078.566356859992,86.8332272100015,53515.509728640005 2023-10-25,17:47:03.000,298,11027935,14485,0,1698256022,13078.465312209992,86.80503069000406,53515.39793472 2023-10-25,17:47:04.000,298,11027915,14365,0,1698256023,13078.404685419991,86.76978503999999,53515.36998624 2023-10-25,17:47:05.000,298,11027919,14325,0,1698256024,13078.418158039996,86.75568678000127,53515.44684456 2023-10-25,17:47:06.000,298,11027893,14605,0,1698256025,13078.404685419991,86.69929373999912,53515.46780592 2023-10-25,17:47:07.000,298,11027938,14525,0,1698256026,13078.350794940001,86.70634286999848,53515.411908960006 2023-10-25,17:47:08.000,298,11027915,14325,0,1698256027,13078.31037708,86.67814635000104,53515.342037760005 2023-10-25,17:47:09.000,298,11027915,14245,0,1698256028,13078.31037708,86.63585157000489,53515.39793472 2023-10-25,17:47:10.000,298,11027974,14685,0,1698256029,13078.26322290999,86.59355679000146,53515.38396048001 2023-10-25,17:47:11.000,298,11027906,14165,0,1698256030,13078.155441949995,86.55831114000466,53515.28614080001 2023-10-25,17:47:12.000,298,11027946,14525,0,1698256031,13078.16891457,86.53011461999995,53515.41889608 2023-10-25,17:47:13.000,298,11027912,14685,0,1698256032,13078.16891457,86.51601636000123,53515.36998624 2023-10-25,17:47:14.000,298,11027982,14125,0,1698256033,13078.10155146999,86.45257418999972,53515.30011504 2023-10-25,17:47:15.000,298,11027923,14565,0,1698256034,13078.10155146999,86.438475930001,53515.272166560004 2023-10-25,17:47:16.000,298,11027938,14365,0,1698256035,13078.10828778,86.41027941000357,53515.30710216 2023-10-25,17:47:17.000,298,11027941,14485,0,1698256036,13078.10828778,86.36093550000078,53515.342037760005 2023-10-25,17:47:18.000,298,11027961,14485,0,1698256037,13078.06113360999,86.34683724000206,53515.27915368 2023-10-25,17:47:19.000,298,11027974,14365,0,1698256038,13077.93988002999,86.31159158999799,53515.16037264 2023-10-25,17:47:20.000,298,11027941,14405,0,1698256039,13077.96008895999,86.24814942000376,53515.25819232 2023-10-25,17:47:21.000,298,11027941,14485,0,1698256040,13077.973561579995,86.23405115999776,53515.28614080001 2023-10-25,17:47:22.000,298,11027912,14445,0,1698256041,13077.96008895999,86.21995289999904,53515.28614080001 2023-10-25,17:47:23.000,298,11027922,14365,0,1698256042,13077.92640741,86.23405115999776,53515.16037264 2023-10-25,17:47:24.000,298,11027917,14485,0,1698256043,13077.973561579995,86.21290376999968,53515.28614080001 2023-10-25,17:47:25.000,298,11027964,14285,0,1698256044,13077.973561579995,86.1917563800016,53515.23024384 2023-10-25,17:47:26.000,298,11027923,14565,0,1698256045,13077.90619848,86.15651073000481,53515.2512052 2023-10-25,17:47:27.000,298,11027940,14365,0,1698256046,13077.83883537999,86.20585464000033,53515.16735976001 2023-10-25,17:47:28.000,298,11027918,14405,0,1698256047,13077.852307999994,86.20585464000033,53515.14639840001 2023-10-25,17:47:29.000,298,11027952,14605,0,1698256048,13077.845571689999,86.1917563800016,53515.16735976001 2023-10-25,17:47:30.000,298,11027883,14245,0,1698256049,13077.845571689999,86.17765812000289,53515.174346880005 2023-10-25,17:47:31.000,298,11027947,14165,0,1698256050,13077.805153829999,86.20585464000033,53515.21626960001 2023-10-25,17:47:32.000,298,11027954,14205,0,1698256051,13077.764735969999,86.24814942000376,53515.18832112 2023-10-25,17:47:33.000,298,11027964,14365,0,1698256052,13077.663691319998,86.26224768000247,53515.14639840001 2023-10-25,17:47:34.000,298,11027926,14205,0,1698256053,13077.663691319998,86.27634594000119,53515.14639840001 2023-10-25,17:47:35.000,298,11027884,14245,0,1698256054,13077.643482389998,86.29749332999927,53515.15338552 2023-10-25,17:47:36.000,298,11027928,14565,0,1698256055,13077.616537149988,86.28339507000055,53515.125437040006 2023-10-25,17:47:37.000,298,11027972,14525,0,1698256056,13077.542437739998,86.34683724000206,53515.076527200006 2023-10-25,17:47:38.000,298,11027957,14325,0,1698256057,13077.448129399992,86.3750337599995,53515.055565840004 2023-10-25,17:47:39.000,298,11027898,14245,0,1698256058,13077.528965119993,86.41027941000357,53515.13242416 2023-10-25,17:47:40.000,298,11027959,14525,0,1698256059,13077.508756189993,86.41027941000357,53515.125437040006 2023-10-25,17:47:41.000,298,11027990,14245,0,1698256060,13077.454865710002,86.45962331999908,53515.16037264 2023-10-25,17:47:42.000,298,11027934,14365,0,1698256061,13077.421184159997,86.4737215799978,53515.11844992001 2023-10-25,17:47:43.000,298,11027931,14365,0,1698256062,13077.360557369997,86.48077071000444,53515.08351432 2023-10-25,17:47:44.000,298,11028006,14485,0,1698256063,13077.326875819992,86.54421287999867,53515.02761736001 2023-10-25,17:47:45.000,298,11027968,14445,0,1698256064,13077.313403200002,86.54421287999867,53515.13242416 2023-10-25,17:47:46.000,298,11027998,14325,0,1698256065,13077.353821060002,86.52306549000059,53515.1114628 2023-10-25,17:47:47.000,298,11027960,14805,0,1698256066,13077.333612130002,86.54421287999867,53515.03460448 2023-10-25,17:47:48.000,298,11027901,14405,0,1698256067,13077.320139509997,86.54421287999867,53515.0415916 2023-10-25,17:47:49.000,298,11027902,14285,0,1698256068,13077.394238920002,86.50896723000187,53515.13242416 2023-10-25,17:47:50.000,298,11027907,14365,0,1698256069,13077.407711539992,86.53011461999995,53515.02063024 2023-10-25,17:47:51.000,298,11027940,14445,0,1698256070,13077.427920469992,86.55126200999803,53515.06255296 2023-10-25,17:47:52.000,298,11027905,14725,0,1698256071,13077.394238920002,86.55126200999803,53514.98569464 2023-10-25,17:47:53.000,298,11027901,14365,0,1698256072,13077.427920469992,86.56536027000402,53514.96473328 2023-10-25,17:47:54.000,298,11027938,14845,0,1698256073,13077.542437739998,86.52306549000059,53515.04857872001 2023-10-25,17:47:55.000,298,11027936,14365,0,1698256074,13077.508756189993,86.50191810000251,53515.01364312 2023-10-25,17:47:56.000,298,11027932,14525,0,1698256075,13077.508756189993,86.53011461999995,53515.055565840004 2023-10-25,17:47:57.000,298,11027975,14405,0,1698256076,13077.441393089997,86.52306549000059,53514.99268176 2023-10-25,17:47:58.000,298,11027914,14605,0,1698256077,13077.481810949997,86.49486897000315,53514.96473328 2023-10-25,17:47:59.000,298,11027892,14445,0,1698256078,13077.515492500002,86.49486897000315,53514.957746160006 2023-10-25,17:48:00.000,298,11027870,14525,0,1698256079,13077.488547259993,86.48077071000444,53514.9717204 2023-10-25,17:48:01.000,298,11027889,14405,0,1698256080,13077.448129399992,86.4737215799978,53514.94377192 2023-10-25,17:48:02.000,298,11027903,14525,0,1698256081,13077.434656780002,86.48077071000444,53514.957746160006 2023-10-25,17:48:03.000,298,11027943,14405,0,1698256082,13077.461602019997,86.4878198400038,53514.97870752001 2023-10-25,17:48:04.000,298,11027927,14405,0,1698256083,13077.454865710002,86.49486897000315,53514.98569464 2023-10-25,17:48:05.000,298,11027942,14525,0,1698256084,13077.475074640002,86.45962331999908,53514.957746160006 2023-10-25,17:48:06.000,298,11027971,14285,0,1698256085,13077.427920469992,86.4737215799978,53514.957746160006 2023-10-25,17:48:07.000,298,11027886,14365,0,1698256086,13077.448129399992,86.49486897000315,53514.95075904001 2023-10-25,17:48:08.000,298,11027936,14885,0,1698256087,13077.434656780002,86.48077071000444,53514.95075904001 2023-10-25,17:48:09.000,298,11027902,14285,0,1698256088,13077.407711539992,86.54421287999867,53514.89486208 2023-10-25,17:48:10.000,298,11027891,14325,0,1698256089,13077.434656780002,86.5865076600021,53514.88088784001 2023-10-25,17:48:11.000,298,11027895,14365,0,1698256090,13077.481810949997,86.57945853000274,53514.98569464 2023-10-25,17:48:12.000,298,11027920,14245,0,1698256091,13077.427920469992,86.5865076600021,53514.936784800004 2023-10-25,17:48:13.000,298,11027982,14325,0,1698256092,13077.400975229997,86.60765505000018,53514.90184920001 2023-10-25,17:48:14.000,298,11027936,14445,0,1698256093,13077.461602019997,86.60765505000018,53514.89486208 2023-10-25,17:48:15.000,298,11027902,14485,0,1698256094,13077.454865710002,86.62880243999825,53514.91582344 2023-10-25,17:48:16.000,298,11027935,14365,0,1698256095,13077.461602019997,86.6217533099989,53514.936784800004 2023-10-25,17:48:17.000,298,11027947,14205,0,1698256096,13077.421184159997,86.63585157000489,53514.85293936 2023-10-25,17:48:18.000,298,11027924,14525,0,1698256097,13077.441393089997,86.66404809000232,53514.87390072 2023-10-25,17:48:19.000,298,11027928,14405,0,1698256098,13077.508756189993,86.6217533099989,53514.95075904001 2023-10-25,17:48:20.000,298,11027906,14565,0,1698256099,13077.522228809998,86.61470417999953,53514.99966888001 2023-10-25,17:48:21.000,298,11027932,14285,0,1698256100,13077.515492500002,86.6217533099989,53514.92281056 2023-10-25,17:48:22.000,298,11027912,14485,0,1698256101,13077.488547259993,86.63585157000489,53514.83197800001 2023-10-25,17:48:23.000,298,11027942,14645,0,1698256102,13077.461602019997,86.66404809000232,53514.8669136 2023-10-25,17:48:24.000,298,11027914,14405,0,1698256103,13077.515492500002,86.63585157000489,53514.790055280006 2023-10-25,17:48:25.000,298,11027924,14605,0,1698256104,13077.515492500002,86.66404809000232,53514.87390072 2023-10-25,17:48:26.000,298,11027973,15005,0,1698256105,13077.535701430003,86.67814635000104,53514.98569464 2023-10-25,17:48:27.000,298,11027923,14405,0,1698256106,13077.502019879998,86.69929373999912,53514.957746160006 2023-10-25,17:48:28.000,298,11027962,14605,0,1698256107,13077.515492500002,86.69929373999912,53514.92281056 2023-10-25,17:48:29.000,298,11027957,14485,0,1698256108,13077.576119289988,86.71339199999784,53514.95075904001 2023-10-25,17:48:30.000,298,11027968,14325,0,1698256109,13077.542437739998,86.69929373999912,53514.936784800004 2023-10-25,17:48:31.000,298,11027934,14725,0,1698256110,13077.555910360003,86.67109722000168,53514.92979768001 2023-10-25,17:48:32.000,298,11027912,14645,0,1698256111,13077.549174049993,86.64290070000425,53514.838965120005 2023-10-25,17:48:33.000,298,11027903,14565,0,1698256112,13077.535701430003,86.61470417999953,53514.88088784001 2023-10-25,17:48:34.000,298,11027901,14325,0,1698256113,13077.670427629993,86.56536027000402,53514.957746160006 2023-10-25,17:48:35.000,298,11027898,14525,0,1698256114,13077.704109179998,86.50191810000251,53514.98569464 2023-10-25,17:48:36.000,298,11027937,14405,0,1698256115,13077.724318109998,86.4737215799978,53514.94377192 2023-10-25,17:48:37.000,298,11027950,14525,0,1698256116,13077.683900249998,86.44552506000036,53514.92281056 2023-10-25,17:48:38.000,298,11027932,14365,0,1698256117,13077.764735969999,86.46667244999844,53514.99966888001 2023-10-25,17:48:39.000,298,11027921,14605,0,1698256118,13077.744527039999,86.3750337599995,53514.957746160006 2023-10-25,17:48:40.000,298,11027971,14645,0,1698256119,13077.798417519989,86.38913201999821,53514.9717204 2023-10-25,17:48:41.000,298,11027923,14365,0,1698256120,13077.83883537999,86.38913201999821,53514.9717204 2023-10-25,17:48:42.000,298,11027903,14365,0,1698256121,13077.832099069994,86.44552506000036,53514.957746160006 2023-10-25,17:48:43.000,298,11027950,14485,0,1698256122,13077.791681209994,86.50191810000251,53514.957746160006 2023-10-25,17:48:44.000,298,11027921,14325,0,1698256123,13077.81862644999,86.51601636000123,53514.94377192 2023-10-25,17:48:45.000,298,11027921,14525,0,1698256124,13077.811890139994,86.57945853000274,53514.99268176 2023-10-25,17:48:46.000,298,11027925,14765,0,1698256125,13077.832099069994,86.61470417999953,53514.957746160006 2023-10-25,17:48:47.000,298,11027924,14365,0,1698256126,13077.778208589989,86.63585157000489,53514.92979768001 2023-10-25,17:48:48.000,298,11027896,14365,0,1698256127,13077.771472279994,86.67109722000168,53514.92281056 2023-10-25,17:48:49.000,298,11027919,14365,0,1698256128,13077.757999659989,86.6851954800004,53515.02761736001 2023-10-25,17:48:50.000,298,11027945,14525,0,1698256129,13077.798417519989,86.72044113000447,53514.98569464 2023-10-25,17:48:51.000,298,11027927,14605,0,1698256130,13077.805153829999,86.67109722000168,53514.98569464 2023-10-25,17:48:52.000,298,11027889,14285,0,1698256131,13077.811890139994,86.72044113000447,53514.99268176 2023-10-25,17:48:53.000,298,11027899,14285,0,1698256132,13077.778208589989,86.72749026000383,53514.9717204 2023-10-25,17:48:54.000,298,11027966,14645,0,1698256133,13077.872516929994,86.70634286999848,53515.02063024 2023-10-25,17:48:55.000,298,11027909,14525,0,1698256134,13077.852307999994,86.72749026000383,53515.01364312 2023-10-25,17:48:56.000,298,11027934,14365,0,1698256135,13077.933143719994,86.72044113000447,53514.99966888001 2023-10-25,17:48:57.000,298,11027956,14565,0,1698256136,13077.89946216999,86.71339199999784,53514.99966888001 2023-10-25,17:48:58.000,298,11027930,14165,0,1698256137,13078.00724313,86.76273591000063,53514.98569464 2023-10-25,17:48:59.000,298,11027935,14285,0,1698256138,13078.054397299995,86.7838832999987,53515.06255296 2023-10-25,17:49:00.000,298,11027965,14245,0,1698256139,13078.08807885,86.76978503999999,53515.02063024 2023-10-25,17:49:01.000,298,11027949,14285,0,1698256140,13078.12849671,86.82617808000214,53515.06255296 2023-10-25,17:49:02.000,298,11027919,14525,0,1698256141,13078.094815159995,86.8332272100015,53515.04857872001 2023-10-25,17:49:03.000,298,11027899,14485,0,1698256142,13078.04766099,86.86847285999829,53514.96473328 2023-10-25,17:49:04.000,298,11027929,14085,0,1698256143,13078.06113360999,86.91076764000172,53515.02761736001 2023-10-25,17:49:05.000,298,11027930,14565,0,1698256144,13078.094815159995,86.90371851000236,53515.09050144 2023-10-25,17:49:06.000,298,11027926,14285,0,1698256145,13078.16891457,86.93896415999916,53515.06954008001 2023-10-25,17:49:07.000,298,11027914,14285,0,1698256146,13078.18238718999,86.95306241999788,53515.09050144 2023-10-25,17:49:08.000,298,11027935,14445,0,1698256147,13078.155441949995,86.93896415999916,53514.99268176 2023-10-25,17:49:09.000,298,11027937,14525,0,1698256148,13078.20933243,86.96011155000451,53515.09748856001 2023-10-25,17:49:10.000,298,11027927,14205,0,1698256149,13078.20933243,86.96716068000387,53515.06255296 2023-10-25,17:49:11.000,298,11027881,14525,0,1698256150,13078.175650879995,87.00945546000003,53515.06255296 2023-10-25,17:49:12.000,298,11027931,14365,0,1698256151,13078.135233019995,87.06584850000218,53515.006656000005 2023-10-25,17:49:13.000,298,11027889,14445,0,1698256152,13078.12176039999,87.07289763000153,53515.08351432 2023-10-25,17:49:14.000,298,11027955,14645,0,1698256153,13078.22280504999,87.10814327999833,53515.09748856001 2023-10-25,17:49:15.000,298,11027945,14485,0,1698256154,13078.20933243,87.16453632000048,53515.125437040006 2023-10-25,17:49:16.000,298,11027920,14445,0,1698256155,13078.20933243,87.27027326999814,53515.13242416 2023-10-25,17:49:17.000,298,11027921,14205,0,1698256156,13078.115024089995,87.29846979000286,53515.06954008001 2023-10-25,17:49:18.000,298,11027930,14445,0,1698256157,13078.18238718999,87.34781369999837,53515.09050144 2023-10-25,17:49:19.000,298,11027932,14645,0,1698256158,13078.20259611999,87.40420674000052,53515.09748856001 2023-10-25,17:49:20.000,298,11027907,14445,0,1698256159,13078.236277669996,87.43240325999795,53515.076527200006 2023-10-25,17:49:21.000,298,11027980,14485,0,1698256160,13078.216068739996,87.45355065000331,53515.09748856001 2023-10-25,17:49:22.000,298,11027945,14685,0,1698256161,13078.236277669996,87.46764891000203,53515.055565840004 2023-10-25,17:49:23.000,298,11027919,14885,0,1698256162,13078.26995922,87.41830499999924,53515.09748856001 2023-10-25,17:49:24.000,298,11027908,14845,0,1698256163,13078.350794940001,87.41830499999924,53515.125437040006 2023-10-25,17:49:25.000,298,11027943,14365,0,1698256164,13078.344058629991,87.41125586999988,53515.16735976001 2023-10-25,17:49:26.000,298,11027923,14525,0,1698256165,13078.397949109996,87.34076456999901,53515.09050144 2023-10-25,17:49:27.000,298,11027921,14565,0,1698256166,13078.404685419991,87.33371543999965,53515.055565840004 2023-10-25,17:49:28.000,298,11027907,14285,0,1698256167,13078.451839590001,87.27732240000478,53515.02063024 2023-10-25,17:49:29.000,298,11027928,14405,0,1698256168,13078.512466380002,87.28437153000414,53515.06954008001 2023-10-25,17:49:30.000,298,11027966,14405,0,1698256169,13078.573093170002,87.27027326999814,53515.125437040006 2023-10-25,17:49:31.000,298,11027979,14485,0,1698256170,13078.613511030002,87.19978197000455,53515.09748856001 2023-10-25,17:49:32.000,298,11027915,14525,0,1698256171,13078.667401509992,87.21388023000327,53515.11844992001 2023-10-25,17:49:33.000,298,11027958,14565,0,1698256172,13078.613511030002,87.22092936000263,53515.076527200006 2023-10-25,17:49:34.000,298,11027951,14445,0,1698256173,13078.633719960002,87.22092936000263,53515.14639840001 2023-10-25,17:49:35.000,298,11027916,14445,0,1698256174,13078.687610439993,87.19273283999792,53515.125437040006 2023-10-25,17:49:36.000,298,11027931,14525,0,1698256175,13078.694346750002,87.19978197000455,53515.06255296 2023-10-25,17:49:37.000,298,11027934,14525,0,1698256176,13078.707819369993,87.21388023000327,53515.055565840004 2023-10-25,17:49:38.000,298,11027932,14485,0,1698256177,13078.754973540003,87.2420767500007,53515.13242416 2023-10-25,17:49:39.000,298,11027931,14565,0,1698256178,13078.876227119988,87.15043806000176,53515.181334 2023-10-25,17:49:40.000,298,11027955,14445,0,1698256179,13078.909908669993,87.11519240999769,53515.13242416 2023-10-25,17:49:41.000,298,11027909,14525,0,1698256180,13078.957062839989,87.10109414999897,53515.13941128 2023-10-25,17:49:42.000,298,11027948,14485,0,1698256181,13078.963799149999,87.10814327999833,53515.104475680004 2023-10-25,17:49:43.000,298,11027969,14445,0,1698256182,13078.997480699989,87.10109414999897,53515.13242416 2023-10-25,17:49:44.000,298,11027946,14525,0,1698256183,13079.091789039994,87.09404501999961,53515.15338552 2023-10-25,17:49:45.000,298,11027943,14485,0,1698256184,13079.132206899994,87.12929067000368,53515.16735976001 2023-10-25,17:49:46.000,298,11027931,14405,0,1698256185,13079.172624759995,87.1433889300024,53515.14639840001 2023-10-25,17:49:47.000,298,11027923,14845,0,1698256186,13079.192833689995,87.17158544999984,53515.20229536 2023-10-25,17:49:48.000,298,11027981,14445,0,1698256187,13079.24672417,87.19273283999792,53515.30710216 2023-10-25,17:49:49.000,298,11027986,14325,0,1698256188,13079.28040571999,87.2420767500007,53515.27915368 2023-10-25,17:49:50.000,298,11027928,14405,0,1698256189,13079.273669409995,87.34781369999837,53515.20229536 2023-10-25,17:49:51.000,298,11027942,14645,0,1698256190,13079.28714203,87.41125586999988,53515.223256720004 2023-10-25,17:49:52.000,298,11027952,14165,0,1698256191,13079.253460479995,87.49584542999946,53515.15338552 2023-10-25,17:49:53.000,298,11027895,14445,0,1698256192,13079.2669331,87.50994368999818,53515.23024384 2023-10-25,17:49:54.000,298,11027929,14765,0,1698256193,13079.30735096,87.58043498999905,53515.33505064001 2023-10-25,17:49:55.000,298,11027985,14445,0,1698256194,13079.34103250999,87.6015823800044,53515.293127920006 2023-10-25,17:49:56.000,298,11027932,14565,0,1698256195,13079.34103250999,87.6368280300012,53515.30710216 2023-10-25,17:49:57.000,298,11027915,14325,0,1698256196,13079.394922989995,87.65797541999927,53515.39793472 2023-10-25,17:49:58.000,298,11027973,14205,0,1698256197,13079.36124143999,87.672073679998,53515.27915368 2023-10-25,17:49:59.000,298,11027948,14365,0,1698256198,13079.40839561,87.66502454999863,53515.20229536 2023-10-25,17:50:00.000,298,11027933,14725,0,1698256199,13079.50944026,87.67912281000463,53515.342037760005 2023-10-25,17:50:01.000,298,11027947,14285,0,1698256200,13079.570067050001,87.65797541999927,53515.356012 2023-10-25,17:50:02.000,298,11027946,14725,0,1698256201,13079.630693840001,87.67912281000463,53515.293127920006 2023-10-25,17:50:03.000,298,11027941,14445,0,1698256202,13079.745211109992,87.66502454999863,53515.32806352 2023-10-25,17:50:04.000,298,11027958,14325,0,1698256203,13079.812574210002,87.68617194000399,53515.40492184001 2023-10-25,17:50:05.000,298,11027914,14525,0,1698256204,13079.913618860002,87.72141759000078,53515.342037760005 2023-10-25,17:50:06.000,298,11027954,14165,0,1698256205,13079.900146239997,87.76371237000421,53515.39793472 2023-10-25,17:50:07.000,298,11027958,14645,0,1698256206,13079.859728379997,87.79190889000165,53515.34902488 2023-10-25,17:50:08.000,298,11027935,14365,0,1698256207,13079.900146239997,87.8483019300038,53515.31408928001 2023-10-25,17:50:09.000,298,11027931,14405,0,1698256208,13079.947300409993,87.87649845000124,53515.390947600004 2023-10-25,17:50:10.000,298,11027942,14445,0,1698256209,13079.987718269993,87.91174409999803,53515.439857440004 2023-10-25,17:50:11.000,298,11027947,14205,0,1698256210,13080.028136129993,87.89059670999995,53515.37697336 2023-10-25,17:50:12.000,298,11027928,14245,0,1698256211,13080.007927199993,87.96108801000082,53515.36998624 2023-10-25,17:50:13.000,298,11027979,14485,0,1698256212,13079.987718269993,87.93994062000274,53515.3210764 2023-10-25,17:50:14.000,298,11028009,14565,0,1698256213,13079.980981959998,87.96108801000082,53515.38396048001 2023-10-25,17:50:15.000,298,11027944,14285,0,1698256214,13080.034872439988,87.96813714000018,53515.38396048001 2023-10-25,17:50:16.000,298,11027925,14485,0,1698256215,13080.014663509988,88.02453018000233,53515.4258832 2023-10-25,17:50:17.000,298,11027951,14445,0,1698256216,13080.021399819998,88.03862844000105,53515.37697336 2023-10-25,17:50:18.000,298,11027968,14405,0,1698256217,13080.001190889998,88.04567757000041,53515.36998624 2023-10-25,17:50:19.000,298,11027963,14285,0,1698256218,13080.075290299988,88.03862844000105,53515.50274152001 2023-10-25,17:50:20.000,298,11027966,14565,0,1698256219,13080.108971849993,88.05977582999913,53515.509728640005 2023-10-25,17:50:21.000,298,11027963,14645,0,1698256220,13080.095499229988,88.05272669999977,53515.45383168001 2023-10-25,17:50:22.000,298,11027917,14525,0,1698256221,13080.102235539998,88.07387408999784,53515.48876728 2023-10-25,17:50:23.000,298,11027915,14365,0,1698256222,13080.068553989993,88.07387408999784,53515.46780592 2023-10-25,17:50:24.000,298,11027898,14205,0,1698256223,13080.095499229988,88.02453018000233,53515.439857440004 2023-10-25,17:50:25.000,298,11027906,14285,0,1698256224,13080.149389709994,87.98928452999826,53515.46780592 2023-10-25,17:50:26.000,298,11027954,14845,0,1698256225,13080.183071259999,87.95403888000146,53515.48178016001 2023-10-25,17:50:27.000,298,11027966,14325,0,1698256226,13080.135917089989,87.91879323000467,53515.48178016001 2023-10-25,17:50:28.000,298,11027967,14525,0,1698256227,13080.102235539998,87.8835475800006,53515.509728640005 2023-10-25,17:50:29.000,298,11027970,14405,0,1698256228,13080.162862329998,87.90469496999867,53515.53069000001 2023-10-25,17:50:30.000,298,11027962,14285,0,1698256229,13080.142653399998,87.91174409999803,53515.53069000001 2023-10-25,17:50:31.000,298,11027955,14405,0,1698256230,13080.156126019989,87.91174409999803,53515.558638480004 2023-10-25,17:50:32.000,298,11027936,14445,0,1698256231,13080.135917089989,87.90469496999867,53515.53069000001 2023-10-25,17:50:33.000,298,11027956,14645,0,1698256232,13080.129180779993,87.9469897500021,53515.58658696 2023-10-25,17:50:34.000,298,11027953,14645,0,1698256233,13080.169598639994,87.93289149000339,53515.57261272001 2023-10-25,17:50:35.000,298,11027957,14525,0,1698256234,13080.176334949989,87.9822353999989,53515.607548320004 2023-10-25,17:50:36.000,298,11027969,14165,0,1698256235,13080.135917089989,87.9822353999989,53515.62152256001 2023-10-25,17:50:37.000,298,11027977,14365,0,1698256236,13080.095499229988,87.97518626999954,53515.58658696 2023-10-25,17:50:38.000,298,11027967,14525,0,1698256237,13080.095499229988,88.01748105000297,53515.53767712 2023-10-25,17:50:39.000,298,11027957,14285,0,1698256238,13080.115708159989,88.03862844000105,53515.58658696 2023-10-25,17:50:40.000,298,11027956,14325,0,1698256239,13080.075290299988,88.01748105000297,53515.57261272001 2023-10-25,17:50:41.000,298,11027989,14525,0,1698256240,13080.082026609998,88.01748105000297,53515.53767712 2023-10-25,17:50:42.000,298,11027941,14285,0,1698256241,13080.156126019989,88.06682495999848,53515.58658696 2023-10-25,17:50:43.000,298,11027951,14405,0,1698256242,13080.142653399998,88.05272669999977,53515.54466424 2023-10-25,17:50:44.000,298,11027919,14325,0,1698256243,13080.095499229988,88.07387408999784,53515.4957544 2023-10-25,17:50:45.000,298,11027959,14445,0,1698256244,13080.162862329998,88.08797235000384,53515.53069000001 2023-10-25,17:50:46.000,298,11027928,14365,0,1698256245,13080.149389709994,88.13731625999935,53515.60056120001 2023-10-25,17:50:47.000,298,11027898,14365,0,1698256246,13080.108971849993,88.14436538999871,53515.579599840006 2023-10-25,17:50:48.000,298,11027957,14245,0,1698256247,13080.129180779993,88.15141451999807,53515.61453544 2023-10-25,17:50:49.000,298,11027876,14565,0,1698256248,13080.061817679998,88.21485668999958,53515.509728640005 2023-10-25,17:50:50.000,298,11027950,14485,0,1698256249,13080.068553989993,88.27124973000173,53515.51671576 2023-10-25,17:50:51.000,298,11027931,14485,0,1698256250,13080.129180779993,88.26420060000237,53515.6354968 2023-10-25,17:50:52.000,298,11027951,14245,0,1698256251,13080.061817679998,88.28534799000045,53515.579599840006 2023-10-25,17:50:53.000,298,11027964,14245,0,1698256252,13079.980981959998,88.36288842000067,53515.54466424 2023-10-25,17:50:54.000,298,11027900,14525,0,1698256253,13080.075290299988,88.4051832000041,53515.55165136001 2023-10-25,17:50:55.000,298,11027921,14525,0,1698256254,13080.055081369988,88.42633059000218,53515.558638480004 2023-10-25,17:50:56.000,298,11027940,14765,0,1698256255,13080.001190889998,88.46157623999898,53515.509728640005 2023-10-25,17:50:57.000,298,11027920,14685,0,1698256256,13079.927091479993,88.5391166699992,53515.51671576 2023-10-25,17:50:58.000,298,11027952,14605,0,1698256257,13079.974245650003,88.53206753999984,53515.51671576 2023-10-25,17:50:59.000,298,11027881,14365,0,1698256258,13079.994454580003,88.51092015000177,53515.53767712 2023-10-25,17:51:00.000,298,11027916,14525,0,1698256259,13079.980981959998,88.58141145000263,53515.628509680006 2023-10-25,17:51:01.000,298,11027917,14805,0,1698256260,13079.947300409993,88.64485362000414,53515.61453544 2023-10-25,17:51:02.000,298,11027947,14485,0,1698256261,13079.886673619993,88.68009927000094,53515.58658696 2023-10-25,17:51:03.000,298,11027960,14565,0,1698256262,13079.799101589997,88.72239405000437,53515.4957544 2023-10-25,17:51:04.000,298,11027939,14565,0,1698256263,13079.772156350002,88.77173795999988,53515.48876728 2023-10-25,17:51:05.000,298,11027936,14445,0,1698256264,13079.812574210002,88.72239405000437,53515.607548320004 2023-10-25,17:51:06.000,298,11027937,14565,0,1698256265,13079.772156350002,88.71534491999773,53515.58658696 2023-10-25,17:51:07.000,298,11027923,14525,0,1698256266,13079.711529560002,88.69419752999966,53515.607548320004 2023-10-25,17:51:08.000,298,11027960,14565,0,1698256267,13079.657639079996,88.70124665999901,53515.55165136001 2023-10-25,17:51:09.000,298,11027971,14525,0,1698256268,13079.630693840001,88.6519027500035,53515.509728640005 2023-10-25,17:51:10.000,298,11027954,14805,0,1698256269,13079.570067050001,88.69419752999966,53515.558638480004 2023-10-25,17:51:11.000,298,11027938,14565,0,1698256270,13079.516176569996,88.60255884000071,53515.58658696 2023-10-25,17:51:12.000,298,11027963,14565,0,1698256271,13079.46228608999,88.6519027500035,53515.460818800006 2023-10-25,17:51:13.000,298,11027925,14685,0,1698256272,13079.394922989995,88.61665709999943,53515.48178016001 2023-10-25,17:51:14.000,298,11027960,14485,0,1698256273,13079.42186822999,88.64485362000414,53515.54466424 2023-10-25,17:51:15.000,298,11027932,14685,0,1698256274,13079.374714059995,88.61665709999943,53515.55165136001 2023-10-25,17:51:16.000,298,11027937,14525,0,1698256275,13079.293878339995,88.6519027500035,53515.61453544 2023-10-25,17:51:17.000,298,11027971,14725,0,1698256276,13079.28714203,88.66600101000222,53515.55165136001 2023-10-25,17:51:18.000,298,11027953,14485,0,1698256277,13079.12547059,88.72239405000437,53515.46780592 2023-10-25,17:51:19.000,298,11027949,14565,0,1698256278,13079.111997969994,88.70124665999901,53515.46780592 2023-10-25,17:51:20.000,298,11027955,14485,0,1698256279,13079.07831641999,88.76468883000052,53515.48876728 2023-10-25,17:51:21.000,298,11027926,14485,0,1698256280,13079.031162249994,88.7505905700018,53515.509728640005 2023-10-25,17:51:22.000,298,11027983,14405,0,1698256281,13078.896436049989,88.77878708999924,53515.4258832 2023-10-25,17:51:23.000,298,11027953,14885,0,1698256282,13078.896436049989,88.75763970000116,53515.44684456 2023-10-25,17:51:24.000,298,11027927,14405,0,1698256283,13078.876227119988,88.77878708999924,53515.45383168001 2023-10-25,17:51:25.000,298,11027980,14525,0,1698256284,13078.781918779998,88.79288534999796,53515.43287032001 2023-10-25,17:51:26.000,298,11027949,14525,0,1698256285,13078.728028299993,88.83518013000139,53515.40492184001 2023-10-25,17:51:27.000,298,11027912,14485,0,1698256286,13078.714555680002,88.79288534999796,53515.390947600004 2023-10-25,17:51:28.000,298,11027960,14365,0,1698256287,13078.600038409997,88.84927839000011,53515.3210764 2023-10-25,17:51:29.000,298,11027911,14645,0,1698256288,13078.566356859992,88.80698361000395,53515.342037760005 2023-10-25,17:51:30.000,298,11027953,14805,0,1698256289,13078.620247339997,88.82108187000267,53515.37697336 2023-10-25,17:51:31.000,298,11027946,14605,0,1698256290,13078.640456269997,88.7999344800046,53515.38396048001 2023-10-25,17:51:32.000,298,11027960,14685,0,1698256291,13078.620247339997,88.82813100000203,53515.36299912001 2023-10-25,17:51:33.000,298,11027967,14725,0,1698256292,13078.519202689997,88.82108187000267,53515.30011504 2023-10-25,17:51:34.000,298,11028001,14725,0,1698256293,13078.525938999992,88.85632751999947,53515.31408928001 2023-10-25,17:51:35.000,298,11027936,14525,0,1698256294,13078.505730069992,88.83518013000139,53515.31408928001 2023-10-25,17:51:36.000,298,11027957,14725,0,1698256295,13078.472048520001,88.85632751999947,53515.2512052 2023-10-25,17:51:37.000,298,11027905,14525,0,1698256296,13078.384476489991,88.84222926000075,53515.23024384 2023-10-25,17:51:38.000,298,11027948,14685,0,1698256297,13078.397949109996,88.83518013000139,53515.20229536 2023-10-25,17:51:39.000,298,11027915,14445,0,1698256298,13078.404685419991,88.80698361000395,53515.20928248 2023-10-25,17:51:40.000,298,11027980,14605,0,1698256299,13078.357531249996,88.77173795999988,53515.25819232 2023-10-25,17:51:41.000,298,11027985,14565,0,1698256300,13078.31037708,88.71534491999773,53515.2512052 2023-10-25,17:51:42.000,298,11027968,14685,0,1698256301,13078.256486599996,88.69419752999966,53515.15338552 2023-10-25,17:51:43.000,298,11027942,14405,0,1698256302,13078.1891235,88.6519027500035,53515.125437040006 2023-10-25,17:51:44.000,298,11027919,14525,0,1698256303,13078.12849671,88.60960797000007,53515.06255296 2023-10-25,17:51:45.000,298,11027956,14445,0,1698256304,13078.14870564,88.58846058000199,53515.174346880005 2023-10-25,17:51:46.000,298,11027945,14565,0,1698256305,13078.10155146999,88.56731319000392,53515.174346880005 2023-10-25,17:51:47.000,298,11027935,14405,0,1698256306,13078.04766099,88.58141145000263,53515.08351432 2023-10-25,17:51:48.000,298,11027936,14845,0,1698256307,13077.993770509995,88.53206753999984,53515.06954008001 2023-10-25,17:51:49.000,298,11027941,14725,0,1698256308,13077.9870342,88.52501841000048,53515.1114628 2023-10-25,17:51:50.000,298,11027990,14645,0,1698256309,13077.912934789994,88.54616579999856,53515.08351432 2023-10-25,17:51:51.000,298,11027944,14525,0,1698256310,13077.87925323999,88.55321492999792,53515.0415916 2023-10-25,17:51:52.000,298,11027922,14565,0,1698256311,13077.784944899999,88.61665709999943,53514.936784800004 2023-10-25,17:51:53.000,298,11027929,14885,0,1698256312,13077.731054419994,88.65895188000286,53514.957746160006 2023-10-25,17:51:54.000,298,11027930,14525,0,1698256313,13077.778208589989,88.6871484000003,53515.04857872001 2023-10-25,17:51:55.000,298,11027911,14645,0,1698256314,13077.791681209994,88.6871484000003,53515.02761736001 2023-10-25,17:51:56.000,298,11027928,14325,0,1698256315,13077.744527039999,88.68009927000094,53514.96473328 2023-10-25,17:51:57.000,298,11028005,14565,0,1698256316,13077.737790729989,88.70124665999901,53514.936784800004 2023-10-25,17:51:58.000,298,11027991,14845,0,1698256317,13077.717581799989,88.70124665999901,53514.91582344 2023-10-25,17:51:59.000,298,11027892,14565,0,1698256318,13077.731054419994,88.70124665999901,53514.908836320006 2023-10-25,17:52:00.000,298,11027936,14485,0,1698256319,13077.724318109998,88.70829578999837,53514.92979768001 2023-10-25,17:52:01.000,298,11027937,14525,0,1698256320,13077.744527039999,88.70124665999901,53514.87390072 2023-10-25,17:52:02.000,298,11027933,14525,0,1698256321,13077.697372869989,88.72944318000373,53514.838965120005 2023-10-25,17:52:03.000,298,11027974,14565,0,1698256322,13077.704109179998,88.72239405000437,53514.769093920004 2023-10-25,17:52:04.000,298,11027961,14805,0,1698256323,13077.737790729989,88.66600101000222,53514.78306816001 2023-10-25,17:52:05.000,298,11027941,14725,0,1698256324,13077.724318109998,88.65895188000286,53514.7970424 2023-10-25,17:52:06.000,298,11027925,14965,0,1698256325,13077.751263349994,88.59550971000135,53514.7970424 2023-10-25,17:52:07.000,298,11027971,14405,0,1698256326,13077.717581799989,88.59550971000135,53514.671274240005 2023-10-25,17:52:08.000,298,11027946,14645,0,1698256327,13077.724318109998,88.59550971000135,53514.69223560001 2023-10-25,17:52:09.000,298,11027917,14605,0,1698256328,13077.778208589989,88.53206753999984,53514.76210680001 2023-10-25,17:52:10.000,298,11027930,14725,0,1698256329,13077.798417519989,88.5391166699992,53514.75511968 2023-10-25,17:52:11.000,298,11027945,14685,0,1698256330,13077.872516929994,88.48977276000369,53514.720184080004 2023-10-25,17:52:12.000,298,11027953,14965,0,1698256331,13077.87925323999,88.49682189000305,53514.73415832001 2023-10-25,17:52:13.000,298,11027939,14565,0,1698256332,13077.872516929994,88.46862536999834,53514.622364400006 2023-10-25,17:52:14.000,298,11027966,14445,0,1698256333,13077.892725859994,88.45452710999962,53514.6573 2023-10-25,17:52:15.000,298,11027888,14485,0,1698256334,13077.885989549999,88.46862536999834,53514.671274240005 2023-10-25,17:52:16.000,298,11027947,14645,0,1698256335,13077.865780619999,88.45452710999962,53514.64332576001 2023-10-25,17:52:17.000,298,11028014,14645,0,1698256336,13077.85904430999,88.49682189000305,53514.55948032 2023-10-25,17:52:18.000,298,11027920,14485,0,1698256337,13077.83883537999,88.46157623999898,53514.552493200004 2023-10-25,17:52:19.000,298,11027953,14605,0,1698256338,13077.933143719994,88.46157623999898,53514.65031288 2023-10-25,17:52:20.000,298,11027921,14485,0,1698256339,13077.87925323999,88.48977276000369,53514.59441592001 2023-10-25,17:52:21.000,298,11028013,14685,0,1698256340,13077.87925323999,88.48272363000433,53514.573454560006 2023-10-25,17:52:22.000,298,11027967,14885,0,1698256341,13077.852307999994,88.52501841000048,53514.601403040004 2023-10-25,17:52:23.000,298,11027948,14525,0,1698256342,13077.845571689999,88.56731319000392,53514.5175576 2023-10-25,17:52:24.000,298,11027920,14725,0,1698256343,13077.825362759999,88.59550971000135,53514.503583360005 2023-10-25,17:52:25.000,298,11027963,14605,0,1698256344,13077.845571689999,88.56731319000392,53514.58044168 2023-10-25,17:52:26.000,298,11027951,14725,0,1698256345,13077.90619848,88.57436232000327,53514.503583360005 2023-10-25,17:52:27.000,298,11027962,14685,0,1698256346,13077.865780619999,88.62370622999879,53514.53851896 2023-10-25,17:52:28.000,298,11027921,14685,0,1698256347,13077.87925323999,88.63075535999815,53514.51057048 2023-10-25,17:52:29.000,298,11028012,14605,0,1698256348,13077.912934789994,88.68009927000094,53514.58044168 2023-10-25,17:52:30.000,298,11027912,14445,0,1698256349,13077.912934789994,88.69419752999966,53514.503583360005 2023-10-25,17:52:31.000,298,11027945,14485,0,1698256350,13077.892725859994,88.73649231000309,53514.482622 2023-10-25,17:52:32.000,298,11027934,14685,0,1698256351,13077.865780619999,88.72944318000373,53514.41973792 2023-10-25,17:52:33.000,298,11027898,14365,0,1698256352,13077.87925323999,88.69419752999966,53514.44768640001 2023-10-25,17:52:34.000,298,11027926,14685,0,1698256353,13077.96682527,88.72944318000373,53514.482622 2023-10-25,17:52:35.000,298,11027954,14765,0,1698256354,13078.02745206,88.72239405000437,53514.5175576 2023-10-25,17:52:36.000,298,11027887,14365,0,1698256355,13078.06113360999,88.68009927000094,53514.46166064 2023-10-25,17:52:37.000,298,11027968,14885,0,1698256356,13078.074606229995,88.66600101000222,53514.41973792 2023-10-25,17:52:38.000,298,11028005,14965,0,1698256357,13078.094815159995,88.60255884000071,53514.46166064 2023-10-25,17:52:39.000,298,11027981,14485,0,1698256358,13078.155441949995,88.60960797000007,53514.46166064 2023-10-25,17:52:40.000,298,11027939,14165,0,1698256359,13078.14870564,88.58141145000263,53514.46166064 2023-10-25,17:52:41.000,298,11027920,14325,0,1698256360,13078.175650879995,88.55321492999792,53514.454673520006 2023-10-25,17:52:42.000,298,11027984,14685,0,1698256361,13078.175650879995,88.51092015000177,53514.42672504001 2023-10-25,17:52:43.000,298,11027957,14365,0,1698256362,13078.22280504999,88.43337972000154,53514.405763680006 2023-10-25,17:52:44.000,298,11027917,14885,0,1698256363,13078.24975029,88.39813407000474,53514.44768640001 2023-10-25,17:52:45.000,298,11027974,14285,0,1698256364,13078.26995922,88.38403580999875,53514.44768640001 2023-10-25,17:52:46.000,298,11027944,14725,0,1698256365,13078.26322290999,88.36288842000067,53514.47563488001 2023-10-25,17:52:47.000,298,11027948,14365,0,1698256366,13078.24301397999,88.33469190000324,53514.39877656001 2023-10-25,17:52:48.000,298,11027968,14325,0,1698256367,13078.26322290999,88.29944624999916,53514.37082808 2023-10-25,17:52:49.000,298,11027910,14805,0,1698256368,13078.31037708,88.22190581999894,53514.42672504001 2023-10-25,17:52:50.000,298,11027917,14565,0,1698256369,13078.31037708,88.22190581999894,53514.482622 2023-10-25,17:52:51.000,298,11027963,14445,0,1698256370,13078.31037708,88.17961104000278,53514.44069928 2023-10-25,17:52:52.000,298,11027877,14525,0,1698256371,13078.317113389996,88.1937093000015,53514.47563488001 2023-10-25,17:52:53.000,298,11027889,14365,0,1698256372,13078.26322290999,88.22190581999894,53514.41973792 2023-10-25,17:52:54.000,298,11027936,14565,0,1698256373,13078.317113389996,88.15141451999807,53514.44069928 2023-10-25,17:52:55.000,298,11027997,14405,0,1698256374,13078.296904459996,88.11616887000127,53514.44069928 2023-10-25,17:52:56.000,298,11027926,14645,0,1698256375,13078.317113389996,88.08092322000448,53514.49659624001 2023-10-25,17:52:57.000,298,11027968,14605,0,1698256376,13078.216068739996,88.07387408999784,53514.39178944 2023-10-25,17:52:58.000,298,11027959,14645,0,1698256377,13078.283431839991,88.0950214800032,53514.405763680006 2023-10-25,17:52:59.000,298,11027972,14205,0,1698256378,13078.26995922,88.0950214800032,53514.49659624001 2023-10-25,17:53:00.000,298,11027908,14525,0,1698256379,13078.24301397999,88.13731625999935,53514.47563488001 2023-10-25,17:53:01.000,298,11027961,14645,0,1698256380,13078.1891235,88.10207061000256,53514.454673520006 2023-10-25,17:53:02.000,298,11027941,14205,0,1698256381,13078.18238718999,88.13026713,53514.384802320004 2023-10-25,17:53:03.000,298,11027982,14325,0,1698256382,13078.12176039999,88.22190581999894,53514.384802320004 2023-10-25,17:53:04.000,298,11027903,14645,0,1698256383,13078.155441949995,88.18666017000214,53514.3428796 2023-10-25,17:53:05.000,298,11027985,14725,0,1698256384,13078.16891457,88.25715147000301,53514.4127508 2023-10-25,17:53:06.000,298,11027919,14405,0,1698256385,13078.216068739996,88.27829886000109,53514.46166064 2023-10-25,17:53:07.000,298,11027979,14405,0,1698256386,13078.20259611999,88.35583929000131,53514.454673520006 2023-10-25,17:53:08.000,298,11027942,14485,0,1698256387,13078.1891235,88.3417410300026,53514.37781520001 2023-10-25,17:53:09.000,298,11027981,14445,0,1698256388,13078.283431839991,88.35583929000131,53514.47563488001 2023-10-25,17:53:10.000,298,11028001,14605,0,1698256389,13078.236277669996,88.38403580999875,53514.36384096 2023-10-25,17:53:11.000,298,11027944,14565,0,1698256390,13078.236277669996,88.4051832000041,53514.41973792 2023-10-25,17:53:12.000,298,11028031,14805,0,1698256391,13078.31037708,88.39813407000474,53514.37781520001 2023-10-25,17:53:13.000,298,11027912,14445,0,1698256392,13078.22954136,88.43337972000154,53514.30095688 2023-10-25,17:53:14.000,298,11027941,14685,0,1698256393,13078.29016815,88.41223233000346,53514.34986672 2023-10-25,17:53:15.000,298,11027987,14485,0,1698256394,13078.323849699991,88.42633059000218,53514.42672504001 2023-10-25,17:53:16.000,298,11027921,14725,0,1698256395,13078.364267559991,88.46157623999898,53514.37781520001 2023-10-25,17:53:17.000,298,11027936,14365,0,1698256396,13078.344058629991,88.4404288500009,53514.39877656001 2023-10-25,17:53:18.000,298,11027906,14725,0,1698256397,13078.337322319996,88.46157623999898,53514.335892480005 2023-10-25,17:53:19.000,298,11027927,14685,0,1698256398,13078.283431839991,88.4756744999977,53514.35685384001 2023-10-25,17:53:20.000,298,11027952,14445,0,1698256399,13078.350794940001,88.5038710200024,53514.433712160004 2023-10-25,17:53:21.000,298,11027949,14565,0,1698256400,13078.364267559991,88.49682189000305,53514.44069928 2023-10-25,17:53:22.000,298,11027948,14365,0,1698256401,13078.364267559991,88.55321492999792,53514.39877656001 2023-10-25,17:53:23.000,298,11027983,14565,0,1698256402,13078.377740179996,88.59550971000135,53514.39877656001 2023-10-25,17:53:24.000,298,11027925,14245,0,1698256403,13078.458575899997,88.60960797000007,53514.482622 2023-10-25,17:53:25.000,298,11027958,14645,0,1698256404,13078.424894349992,88.62370622999879,53514.48960912 2023-10-25,17:53:26.000,298,11027924,14725,0,1698256405,13078.438366969996,88.68009927000094,53514.46864776 2023-10-25,17:53:27.000,298,11027934,14645,0,1698256406,13078.377740179996,88.73649231000309,53514.39877656001 2023-10-25,17:53:28.000,298,11027920,14645,0,1698256407,13078.377740179996,88.79288534999796,53514.39877656001 2023-10-25,17:53:29.000,298,11027928,14525,0,1698256408,13078.404685419991,88.80698361000395,53514.46166064 2023-10-25,17:53:30.000,298,11027939,14365,0,1698256409,13078.418158039996,88.87747491000482,53514.52454472001 2023-10-25,17:53:31.000,298,11027916,14485,0,1698256410,13078.411421730001,88.9338679499997,53514.58044168 2023-10-25,17:53:32.000,298,11027937,14725,0,1698256411,13078.377740179996,88.94091707999905,53514.503583360005 2023-10-25,17:53:33.000,298,11027980,14485,0,1698256412,13078.323849699991,88.9620644700044,53514.47563488001 2023-10-25,17:53:34.000,298,11027927,14805,0,1698256413,13078.350794940001,88.99026099000184,53514.503583360005 2023-10-25,17:53:35.000,298,11027954,14685,0,1698256414,13078.323849699991,89.032555769998,53514.52454472001 2023-10-25,17:53:36.000,298,11027939,14645,0,1698256415,13078.296904459996,89.05370316000335,53514.5175576 2023-10-25,17:53:37.000,298,11027934,14565,0,1698256416,13078.22954136,89.11009619999822,53514.454673520006 2023-10-25,17:53:38.000,298,11027886,14565,0,1698256417,13078.22954136,89.17353836999973,53514.454673520006 2023-10-25,17:53:39.000,298,11027931,14645,0,1698256418,13078.20259611999,89.21583315000316,53514.52454472001 2023-10-25,17:53:40.000,298,11027965,14405,0,1698256419,13078.236277669996,89.21583315000316,53514.482622 2023-10-25,17:53:41.000,298,11027980,14245,0,1698256420,13078.16217825999,89.21583315000316,53514.51057048 2023-10-25,17:53:42.000,298,11027968,14365,0,1698256421,13078.175650879995,89.30042271000275,53514.46166064 2023-10-25,17:53:43.000,298,11027898,14445,0,1698256422,13078.08807885,89.27222618999804,53514.335892480005 2023-10-25,17:53:44.000,298,11027933,14765,0,1698256423,13078.14196932999,89.3427174899989,53514.384802320004 2023-10-25,17:53:45.000,298,11027924,14445,0,1698256424,13078.12849671,89.34976661999826,53514.384802320004 2023-10-25,17:53:46.000,298,11027894,14405,0,1698256425,13078.1891235,89.38501227000233,53514.433712160004 2023-10-25,17:53:47.000,298,11027937,14325,0,1698256426,13078.175650879995,89.39911053000105,53514.4127508 2023-10-25,17:53:48.000,298,11027939,14685,0,1698256427,13078.14196932999,89.44140531000448,53514.39178944 2023-10-25,17:53:49.000,298,11027991,14525,0,1698256428,13078.175650879995,89.4555035700032,53514.433712160004 2023-10-25,17:53:50.000,298,11027938,14605,0,1698256429,13078.155441949995,89.49779834999936,53514.433712160004 2023-10-25,17:53:51.000,298,11027901,14685,0,1698256430,13078.16217825999,89.49779834999936,53514.44768640001 2023-10-25,17:53:52.000,298,11027966,14485,0,1698256431,13078.135233019995,89.49074922,53514.36384096 2023-10-25,17:53:53.000,298,11027934,14205,0,1698256432,13078.12849671,89.48370009000064,53514.35685384001 2023-10-25,17:53:54.000,298,11027936,14405,0,1698256433,13078.22280504999,89.49074922,53514.384802320004 2023-10-25,17:53:55.000,298,11027918,14685,0,1698256434,13078.22280504999,89.51189660999808,53514.44768640001 2023-10-25,17:53:56.000,298,11027965,14485,0,1698256435,13078.18238718999,89.49074922,53514.42672504001 2023-10-25,17:53:57.000,298,11027925,14805,0,1698256436,13078.14870564,89.49074922,53514.41973792 2023-10-25,17:53:58.000,298,11027958,14765,0,1698256437,13078.155441949995,89.49779834999936,53514.37082808 2023-10-25,17:53:59.000,298,11027986,14325,0,1698256438,13078.14196932999,89.47665096000128,53514.36384096 2023-10-25,17:54:00.000,298,11027922,14805,0,1698256439,13078.20259611999,89.49074922,53514.37082808 2023-10-25,17:54:01.000,298,11027910,14765,0,1698256440,13078.1891235,89.47665096000128,53514.384802320004 2023-10-25,17:54:02.000,298,11027939,14565,0,1698256441,13078.16217825999,89.49074922,53514.39877656001 2023-10-25,17:54:03.000,298,11027901,14605,0,1698256442,13078.16891457,89.44845444000384,53514.42672504001 2023-10-25,17:54:04.000,298,11027960,14445,0,1698256443,13078.20933243,89.4555035700032,53514.454673520006 2023-10-25,17:54:05.000,298,11027965,14285,0,1698256444,13078.18238718999,89.40615966000041,53514.46864776 2023-10-25,17:54:06.000,298,11027947,14565,0,1698256445,13078.094815159995,89.3920614000017,53514.39877656001 2023-10-25,17:54:07.000,298,11027867,14605,0,1698256446,13078.02745206,89.36386488000426,53514.35685384001 2023-10-25,17:54:08.000,298,11027910,14485,0,1698256447,13078.034188369995,89.31452097000147,53514.32191824 2023-10-25,17:54:09.000,298,11027919,14405,0,1698256448,13077.98029788999,89.22288228000252,53514.29396976 2023-10-25,17:54:10.000,298,11027921,14605,0,1698256449,13078.02071574999,89.15239098000166,53514.37082808 2023-10-25,17:54:11.000,298,11027940,14605,0,1698256450,13078.04092467999,89.11009619999822,53514.39178944 2023-10-25,17:54:12.000,298,11027876,14765,0,1698256451,13077.96682527,89.02550663999864,53514.35685384001 2023-10-25,17:54:13.000,298,11027957,14645,0,1698256452,13077.91967109999,89.032555769998,53514.286982640006 2023-10-25,17:54:14.000,298,11027953,14485,0,1698256453,13077.933143719994,88.98321186000248,53514.286982640006 2023-10-25,17:54:15.000,298,11027928,14525,0,1698256454,13077.912934789994,88.87042577999819,53514.29396976 2023-10-25,17:54:16.000,298,11027920,14805,0,1698256455,13077.892725859994,88.9338679499997,53514.31493112 2023-10-25,17:54:17.000,298,11027932,14565,0,1698256456,13077.825362759999,88.94091707999905,53514.238072800006 2023-10-25,17:54:18.000,298,11027902,14685,0,1698256457,13077.81862644999,88.9973101200012,53514.286982640006 2023-10-25,17:54:19.000,298,11027943,14565,0,1698256458,13077.865780619999,88.9620644700044,53514.3428796 2023-10-25,17:54:20.000,298,11027936,14565,0,1698256459,13077.852307999994,89.05370316000335,53514.32191824 2023-10-25,17:54:21.000,298,11027963,14645,0,1698256460,13077.865780619999,89.06780142000207,53514.29396976 2023-10-25,17:54:22.000,298,11027961,14525,0,1698256461,13077.83883537999,89.13829272000294,53514.286982640006 2023-10-25,17:54:23.000,298,11027924,14565,0,1698256462,13077.805153829999,89.17353836999973,53514.19615008 2023-10-25,17:54:24.000,298,11027878,14525,0,1698256463,13077.805153829999,89.26517705999868,53514.168201600005 2023-10-25,17:54:25.000,298,11027935,14445,0,1698256464,13077.892725859994,89.27927532000467,53514.23108568001 2023-10-25,17:54:26.000,298,11027966,14565,0,1698256465,13077.953352649994,89.3568157500049,53514.2031372 2023-10-25,17:54:27.000,298,11027955,14445,0,1698256466,13077.9870342,89.3920614000017,53514.21012432001 2023-10-25,17:54:28.000,298,11027948,14325,0,1698256467,13078.02745206,89.44140531000448,53514.15422736 2023-10-25,17:54:29.000,298,11027961,14445,0,1698256468,13078.14870564,89.40615966000041,53514.238072800006 2023-10-25,17:54:30.000,298,11027946,14645,0,1698256469,13078.195859809995,89.46255270000256,53514.21012432001 2023-10-25,17:54:31.000,298,11027920,14645,0,1698256470,13078.195859809995,89.47665096000128,53514.168201600005 2023-10-25,17:54:32.000,298,11027925,14445,0,1698256471,13078.20933243,89.49779834999936,53514.15422736 2023-10-25,17:54:33.000,298,11027923,14565,0,1698256472,13078.24975029,89.52599487000407,53514.12627888 2023-10-25,17:54:34.000,298,11027912,14365,0,1698256473,13078.317113389996,89.5541913900015,53514.14724024 2023-10-25,17:54:35.000,298,11027922,14525,0,1698256474,13078.445103279992,89.56828965000022,53514.23108568001 2023-10-25,17:54:36.000,298,11027937,14885,0,1698256475,13078.458575899997,89.57533877999958,53514.22409856 2023-10-25,17:54:37.000,298,11027960,14685,0,1698256476,13078.519202689997,89.58238790999894,53514.238072800006 2023-10-25,17:54:38.000,298,11027946,14845,0,1698256477,13078.465312209992,89.6035353000043,53514.22409856 2023-10-25,17:54:39.000,298,11028032,14525,0,1698256478,13078.492257450001,89.59648616999766,53514.24505992 2023-10-25,17:54:40.000,298,11027929,14605,0,1698256479,13078.539411619997,89.6035353000043,53514.30794400001 2023-10-25,17:54:41.000,298,11027890,14565,0,1698256480,13078.512466380002,89.59648616999766,53514.29396976 2023-10-25,17:54:42.000,298,11027930,14525,0,1698256481,13078.498993759997,89.62468269000237,53514.286982640006 2023-10-25,17:54:43.000,298,11027938,15045,0,1698256482,13078.485521139992,89.64583008000045,53514.217111440004 2023-10-25,17:54:44.000,298,11027912,14605,0,1698256483,13078.512466380002,89.68812486000388,53514.32890536001 2023-10-25,17:54:45.000,298,11027991,14405,0,1698256484,13078.485521139992,89.68107573000452,53514.29396976 2023-10-25,17:54:46.000,298,11027910,14525,0,1698256485,13078.418158039996,89.66697746999853,53514.30095688 2023-10-25,17:54:47.000,298,11027979,14485,0,1698256486,13078.350794940001,89.68812486000388,53514.25903416001 2023-10-25,17:54:48.000,298,11027909,14685,0,1698256487,13078.371003870001,89.70927225000196,53514.24505992 2023-10-25,17:54:49.000,298,11027931,14805,0,1698256488,13078.438366969996,89.77976355000283,53514.286982640006 2023-10-25,17:54:50.000,298,11027905,14885,0,1698256489,13078.424894349992,89.74451789999875,53514.30794400001 2023-10-25,17:54:51.000,298,11027956,14565,0,1698256490,13078.451839590001,89.78681268000219,53514.30095688 2023-10-25,17:54:52.000,298,11027947,14405,0,1698256491,13078.391212800001,89.80796007000026,53514.23108568001 2023-10-25,17:54:53.000,298,11027988,14725,0,1698256492,13078.397949109996,89.95599180000136,53514.27999552001 2023-10-25,17:54:54.000,298,11027958,14605,0,1698256493,13078.424894349992,89.93484441000328,53514.31493112 2023-10-25,17:54:55.000,298,11027959,14485,0,1698256494,13078.371003870001,89.96304093000072,53514.32890536001 2023-10-25,17:54:56.000,298,11027978,14645,0,1698256495,13078.344058629991,90.0123848400035,53514.2730084 2023-10-25,17:54:57.000,298,11027929,14485,0,1698256496,13078.26995922,90.04058136000094,53514.19615008 2023-10-25,17:54:58.000,298,11027897,14445,0,1698256497,13078.24975029,90.02648310000222,53514.25903416001 2023-10-25,17:54:59.000,298,11027897,14725,0,1698256498,13078.303640769991,90.01943397000286,53514.25903416001 2023-10-25,17:55:00.000,298,11027895,14645,0,1698256499,13078.24975029,90.05467961999966,53514.266021280004 2023-10-25,17:55:01.000,298,11028018,14405,0,1698256500,13078.216068739996,90.06172874999902,53514.286982640006 2023-10-25,17:55:02.000,298,11027911,14205,0,1698256501,13078.16217825999,90.05467961999966,53514.21012432001 2023-10-25,17:55:03.000,298,11027909,14885,0,1698256502,13078.094815159995,90.11812179000117,53514.168201600005 2023-10-25,17:55:04.000,298,11027924,14485,0,1698256503,13078.06786992,90.07582700999774,53514.16121448001 2023-10-25,17:55:05.000,298,11027931,14805,0,1698256504,13078.074606229995,90.08287614000437,53514.2031372 2023-10-25,17:55:06.000,298,11027954,14525,0,1698256505,13078.12176039999,90.09697440000309,53514.238072800006 2023-10-25,17:55:07.000,298,11027915,14445,0,1698256506,13078.06786992,90.11812179000117,53514.168201600005 2023-10-25,17:55:08.000,298,11027891,14645,0,1698256507,13078.034188369995,90.1604165700046,53514.17518872 2023-10-25,17:55:09.000,298,11027978,14885,0,1698256508,13078.00724313,90.13926917999925,53514.11230464001 2023-10-25,17:55:10.000,298,11027968,14485,0,1698256509,13077.973561579995,90.16746570000396,53514.14025312001 2023-10-25,17:55:11.000,298,11027881,14645,0,1698256510,13077.885989549999,90.15336743999796,53514.119291760006 2023-10-25,17:55:12.000,298,11027931,14485,0,1698256511,13077.83883537999,90.11812179000117,53514.09134328001 2023-10-25,17:55:13.000,298,11027914,14485,0,1698256512,13077.771472279994,90.13926917999925,53514.06339480001 2023-10-25,17:55:14.000,298,11027936,14605,0,1698256513,13077.81862644999,90.08992527000373,53514.168201600005 2023-10-25,17:55:15.000,298,11027898,14365,0,1698256514,13077.81862644999,90.08992527000373,53514.14025312001 2023-10-25,17:55:16.000,298,11027973,14685,0,1698256515,13077.784944899999,90.06172874999902,53514.09134328001 2023-10-25,17:55:17.000,298,11027936,14605,0,1698256516,13077.744527039999,90.08992527000373,53514.08435616 2023-10-25,17:55:18.000,298,11027975,14525,0,1698256517,13077.724318109998,90.09697440000309,53514.05640768 2023-10-25,17:55:19.000,298,11027906,14645,0,1698256518,13077.757999659989,90.09697440000309,53514.09134328001 2023-10-25,17:55:20.000,298,11027946,14725,0,1698256519,13077.757999659989,90.10402353000245,53514.06339480001 2023-10-25,17:55:21.000,298,11027980,14805,0,1698256520,13077.724318109998,90.15336743999796,53514.0284592 2023-10-25,17:55:22.000,298,11027920,14725,0,1698256521,13077.731054419994,90.20271135000075,53513.99352360001 2023-10-25,17:55:23.000,298,11027950,14605,0,1698256522,13077.771472279994,90.21680960999947,53514.07736904 2023-10-25,17:55:24.000,298,11027950,14765,0,1698256523,13077.832099069994,90.2591043900029,53514.07736904 2023-10-25,17:55:25.000,298,11027922,14525,0,1698256524,13077.805153829999,90.2943500399997,53514.07736904 2023-10-25,17:55:26.000,298,11027951,14605,0,1698256525,13077.872516929994,90.33664482000313,53514.05640768 2023-10-25,17:55:27.000,298,11027917,14685,0,1698256526,13077.832099069994,90.36484134000057,53513.951600880006 2023-10-25,17:55:28.000,298,11027972,14565,0,1698256527,13077.865780619999,90.40008699000464,53513.98653648 2023-10-25,17:55:29.000,298,11027910,14685,0,1698256528,13077.90619848,90.38598872999864,53513.97256224001 2023-10-25,17:55:30.000,298,11027926,14645,0,1698256529,13077.96008895999,90.42828351000207,53513.99352360001 2023-10-25,17:55:31.000,298,11027970,14405,0,1698256530,13078.00050681999,90.41418525000336,53513.99352360001 2023-10-25,17:55:32.000,298,11027930,14685,0,1698256531,13077.94661634,90.43533264000143,53513.97256224001 2023-10-25,17:55:33.000,298,11027949,14685,0,1698256532,13077.91967109999,90.44943090000015,53513.97256224001 2023-10-25,17:55:34.000,298,11027969,14525,0,1698256533,13078.013979439995,90.45648002999951,53514.000510720005 2023-10-25,17:55:35.000,298,11027922,14685,0,1698256534,13078.013979439995,90.44943090000015,53514.000510720005 2023-10-25,17:55:36.000,298,11027926,14605,0,1698256535,13078.02745206,90.45648002999951,53514.04243344001 2023-10-25,17:55:37.000,298,11027919,15205,0,1698256536,13077.93988002999,90.47762742000486,53513.92365240001 2023-10-25,17:55:38.000,298,11027972,14845,0,1698256537,13077.92640741,90.5058239400023,53513.97256224001 2023-10-25,17:55:39.000,298,11027964,14605,0,1698256538,13077.96682527,90.47762742000486,53513.99352360001 2023-10-25,17:55:40.000,298,11027933,14485,0,1698256539,13077.933143719994,90.47057828999823,53514.0284592 2023-10-25,17:55:41.000,298,11027920,14845,0,1698256540,13077.933143719994,90.47057828999823,53514.02147208001 2023-10-25,17:55:42.000,298,11027925,14685,0,1698256541,13077.865780619999,90.49877481000294,53514.02147208001 2023-10-25,17:55:43.000,298,11027925,14885,0,1698256542,13077.87925323999,90.407136120004,53514.000510720005 2023-10-25,17:55:44.000,298,11027955,14685,0,1698256543,13077.805153829999,90.42828351000207,53513.96557512 2023-10-25,17:55:45.000,298,11027936,14525,0,1698256544,13077.825362759999,90.43533264000143,53514.02147208001 2023-10-25,17:55:46.000,298,11027948,14365,0,1698256545,13077.865780619999,90.43533264000143,53514.01448496 2023-10-25,17:55:47.000,298,11027914,15205,0,1698256546,13077.832099069994,90.4423817700008,53514.00749784 2023-10-25,17:55:48.000,298,11027911,14685,0,1698256547,13077.81862644999,90.49172568000358,53513.958588 2023-10-25,17:55:49.000,298,11028024,14685,0,1698256548,13077.791681209994,90.45648002999951,53514.049420560004 2023-10-25,17:55:50.000,298,11027971,14885,0,1698256549,13077.791681209994,90.46352915999887,53514.049420560004 2023-10-25,17:55:51.000,298,11027945,14725,0,1698256550,13077.744527039999,90.49877481000294,53514.01448496 2023-10-25,17:55:52.000,298,11027933,14365,0,1698256551,13077.663691319998,90.52697133000038,53513.94461376001 2023-10-25,17:55:53.000,298,11027958,14285,0,1698256552,13077.582855599998,90.53402045999974,53513.97954936 2023-10-25,17:55:54.000,298,11027955,14485,0,1698256553,13077.663691319998,90.59041350000189,53514.08435616 2023-10-25,17:55:55.000,298,11027930,14845,0,1698256554,13077.616537149988,90.61861001999932,53514.049420560004 2023-10-25,17:55:56.000,298,11027963,14645,0,1698256555,13077.549174049993,90.63975741000468,53514.0284592 2023-10-25,17:55:57.000,298,11027980,14525,0,1698256556,13077.535701430003,90.64680654000404,53513.98653648 2023-10-25,17:55:58.000,298,11027983,14845,0,1698256557,13077.495283570002,90.74549436000234,53514.01448496 2023-10-25,17:55:59.000,298,11028010,14605,0,1698256558,13077.448129399992,90.80893653000385,53514.0284592 2023-10-25,17:56:00.000,298,11027908,14725,0,1698256559,13077.448129399992,90.87942783000472,53514.00749784 2023-10-25,17:56:01.000,298,11027919,14485,0,1698256560,13077.387502609992,90.95696825999767,53514.000510720005 2023-10-25,17:56:02.000,298,11027948,14645,0,1698256561,13077.360557369997,91.00631217000046,53513.96557512 2023-10-25,17:56:03.000,298,11027897,14765,0,1698256562,13077.347084749992,91.11204911999812,53513.958588 2023-10-25,17:56:04.000,298,11027946,14525,0,1698256563,13077.360557369997,91.11909825000475,53513.96557512 2023-10-25,17:56:05.000,298,11027929,14445,0,1698256564,13077.347084749992,91.28122824000457,53513.97256224001 2023-10-25,17:56:06.000,298,11027923,14805,0,1698256565,13077.313403200002,91.30237563000264,53513.97954936 2023-10-25,17:56:07.000,298,11027922,14845,0,1698256566,13077.272985340001,91.33057215000008,53513.84679408 2023-10-25,17:56:08.000,298,11027956,14845,0,1698256567,13077.239303789996,91.41516170999967,53513.87474256001 2023-10-25,17:56:09.000,298,11027930,14445,0,1698256568,13077.232567480001,91.4574564900031,53513.85378120001 2023-10-25,17:56:10.000,298,11027937,14525,0,1698256569,13077.239303789996,91.43630909999774,53513.90967816 2023-10-25,17:56:11.000,298,11027937,14925,0,1698256570,13077.232567480001,91.48565301000053,53513.930639520004 2023-10-25,17:56:12.000,298,11027976,14245,0,1698256571,13077.165204379991,91.48565301000053,53513.93762664 2023-10-25,17:56:13.000,298,11027884,14725,0,1698256572,13077.171940690001,91.52794779000396,53513.85378120001 2023-10-25,17:56:14.000,298,11028002,14405,0,1698256573,13077.13152283,91.56319344000076,53513.83980696 2023-10-25,17:56:15.000,298,11027921,14565,0,1698256574,13077.138259139996,91.54204605000268,53513.8188456 2023-10-25,17:56:16.000,298,11027919,14725,0,1698256575,13077.124786519991,91.5913899599982,53513.80487136001 2023-10-25,17:56:17.000,298,11027880,14645,0,1698256576,13077.07089604,91.64073387000099,53513.80487136001 2023-10-25,17:56:18.000,298,11027923,14645,0,1698256577,13077.03047818,91.66188125999906,53513.881729680004 2023-10-25,17:56:19.000,298,11027957,14605,0,1698256578,13077.097841279996,91.6548321299997,53513.881729680004 2023-10-25,17:56:20.000,298,11027985,14685,0,1698256579,13077.07089604,91.68302865000442,53513.85378120001 2023-10-25,17:56:21.000,298,11027922,14285,0,1698256580,13077.01026925,91.73237255999993,53513.80487136001 2023-10-25,17:56:22.000,298,11027930,14885,0,1698256581,13076.98332400999,91.73942168999929,53513.84679408 2023-10-25,17:56:23.000,298,11027925,14605,0,1698256582,13076.88227935999,91.77466734000336,53513.70006456 2023-10-25,17:56:24.000,298,11027936,14605,0,1698256583,13076.88227935999,91.78171647000272,53513.68609032001 2023-10-25,17:56:25.000,298,11027958,14725,0,1698256584,13076.88227935999,91.84515864000423,53513.69307744 2023-10-25,17:56:26.000,298,11027931,14805,0,1698256585,13076.9092246,91.81696211999952,53513.74198728 2023-10-25,17:56:27.000,298,11027911,14805,0,1698256586,13076.88901567,91.83810951000487,53513.70705168001 2023-10-25,17:56:28.000,298,11027927,14885,0,1698256587,13076.875543049995,91.81696211999952,53513.75596152001 2023-10-25,17:56:29.000,298,11027947,14485,0,1698256588,13076.90248828999,91.83106037999823,53513.77692288001 2023-10-25,17:56:30.000,298,11027934,15085,0,1698256589,13076.9092246,91.83810951000487,53513.70006456 2023-10-25,17:56:31.000,298,11027950,14365,0,1698256590,13076.90248828999,91.85925690000295,53513.68609032001 2023-10-25,17:56:32.000,298,11027909,14805,0,1698256591,13076.80817995,91.83810951000487,53513.58827064001 2023-10-25,17:56:33.000,298,11027954,14805,0,1698256592,13076.82165256999,91.88745342000038,53513.595257760004 2023-10-25,17:56:34.000,298,11027937,15045,0,1698256593,13076.92943353,91.8663060300023,53513.70006456 2023-10-25,17:56:35.000,298,11027911,14845,0,1698256594,13076.92943353,91.92974820000381,53513.69307744 2023-10-25,17:56:36.000,298,11027873,14965,0,1698256595,13076.94290614999,91.96499385000061,53513.69307744 2023-10-25,17:56:37.000,298,11027929,14725,0,1698256596,13076.9092246,92.00728863000404,53513.55333504 2023-10-25,17:56:38.000,298,11027894,14605,0,1698256597,13076.88901567,92.04253428000084,53513.5742964 2023-10-25,17:56:39.000,298,11027927,15085,0,1698256598,13076.936169839995,92.09187819000363,53513.63718048001 2023-10-25,17:56:40.000,298,11027940,14565,0,1698256599,13076.96311507999,92.1130255800017,53513.55333504 2023-10-25,17:56:41.000,298,11027964,14805,0,1698256600,13076.996796629996,92.16941862000385,53513.616219120006 2023-10-25,17:56:42.000,298,11027913,14685,0,1698256601,13076.96311507999,92.19056601000193,53513.49045096001 2023-10-25,17:56:43.000,298,11027964,14645,0,1698256602,13077.017005559996,92.24695905000408,53513.5044252 2023-10-25,17:56:44.000,298,11027966,14605,0,1698256603,13077.13152283,92.25400818000344,53513.55333504 2023-10-25,17:56:45.000,298,11027924,14685,0,1698256604,13077.09110497,92.30335208999895,53513.47647672 2023-10-25,17:56:46.000,298,11027915,14765,0,1698256605,13077.192149620001,92.28220470000088,53513.55333504 2023-10-25,17:56:47.000,298,11027953,14645,0,1698256606,13077.259512719997,92.3597451300011,53513.51141232 2023-10-25,17:56:48.000,298,11027920,15045,0,1698256607,13077.266249029992,92.33859774000302,53513.448528240006 2023-10-25,17:56:49.000,298,11027899,14685,0,1698256608,13077.299930579997,92.3597451300011,53513.46250248 2023-10-25,17:56:50.000,298,11027920,14845,0,1698256609,13077.367293679992,92.35269600000174,53513.567309280006 2023-10-25,17:56:51.000,298,11027957,14685,0,1698256610,13077.407711539992,92.37384338999982,53513.55333504 2023-10-25,17:56:52.000,298,11027967,14885,0,1698256611,13077.367293679992,92.38089251999918,53513.52538656 2023-10-25,17:56:53.000,298,11027922,14525,0,1698256612,13077.353821060002,92.40203991000453,53513.448528240006 2023-10-25,17:56:54.000,298,11027915,14725,0,1698256613,13077.400975229997,92.44433469000069,53513.46250248 2023-10-25,17:56:55.000,298,11027963,14565,0,1698256614,13077.394238920002,92.46548207999876,53513.497438080005 2023-10-25,17:56:56.000,298,11027886,14885,0,1698256615,13077.394238920002,92.4584329499994,53513.51141232 2023-10-25,17:56:57.000,298,11027937,14725,0,1698256616,13077.333612130002,92.52187512000091,53513.497438080005 2023-10-25,17:56:58.000,298,11027961,14445,0,1698256617,13077.353821060002,92.54302250999899,53513.53936080001 2023-10-25,17:56:59.000,298,11027953,14765,0,1698256618,13077.414447850002,92.55007163999835,53513.52538656 2023-10-25,17:57:00.000,298,11027921,15045,0,1698256619,13077.441393089997,92.5712190300037,53513.53237368 2023-10-25,17:57:01.000,298,11027922,14445,0,1698256620,13077.461602019997,92.64875946000393,53513.52538656 2023-10-25,17:57:02.000,298,11027899,15005,0,1698256621,13077.488547259993,92.66285772000265,53513.5044252 2023-10-25,17:57:03.000,298,11027939,14925,0,1698256622,13077.502019879998,92.69105424000008,53513.41359264 2023-10-25,17:57:04.000,298,11027917,14725,0,1698256623,13077.508756189993,92.77564379999967,53513.378657040004 2023-10-25,17:57:05.000,298,11027896,14845,0,1698256624,13077.609800839993,92.76859467000031,53513.53936080001 2023-10-25,17:57:06.000,298,11027911,14805,0,1698256625,13077.697372869989,92.81088945000374,53513.47647672 2023-10-25,17:57:07.000,298,11027916,14685,0,1698256626,13077.697372869989,92.83203684000182,53513.5044252 2023-10-25,17:57:08.000,298,11027965,14685,0,1698256627,13077.764735969999,92.86728248999862,53513.47647672 2023-10-25,17:57:09.000,298,11027937,14965,0,1698256628,13077.845571689999,92.92367553000076,53513.45551536 2023-10-25,17:57:10.000,298,11027998,14525,0,1698256629,13077.85904430999,92.94482291999884,53513.378657040004 2023-10-25,17:57:11.000,298,11027904,14805,0,1698256630,13077.933143719994,92.99416683000163,53513.49045096001 2023-10-25,17:57:12.000,298,11027921,14845,0,1698256631,13077.96008895999,93.01531421999971,53513.434554 2023-10-25,17:57:13.000,298,11027904,14805,0,1698256632,13077.94661634,93.05760900000314,53513.40660552 2023-10-25,17:57:14.000,298,11027933,14965,0,1698256633,13078.034188369995,93.11400203999801,53513.52538656 2023-10-25,17:57:15.000,298,11027895,14845,0,1698256634,13078.094815159995,93.15629682000144,53513.5044252 2023-10-25,17:57:16.000,298,11027923,14805,0,1698256635,13078.1891235,93.15629682000144,53513.53237368 2023-10-25,17:57:17.000,298,11027958,14685,0,1698256636,13078.22280504999,93.2126898600036,53513.47647672 2023-10-25,17:57:18.000,298,11027907,14965,0,1698256637,13078.317113389996,93.20564073000423,53513.48346384 2023-10-25,17:57:19.000,298,11027917,14925,0,1698256638,13078.404685419991,93.26908289999847,53513.55333504 2023-10-25,17:57:20.000,298,11027966,15125,0,1698256639,13078.458575899997,93.27613202999783,53513.51141232 2023-10-25,17:57:21.000,298,11027922,14525,0,1698256640,13078.465312209992,93.32547594000062,53513.48346384 2023-10-25,17:57:22.000,298,11027979,15005,0,1698256641,13078.492257450001,93.34662332999869,53513.51141232 2023-10-25,17:57:23.000,298,11027943,14565,0,1698256642,13078.579829479997,93.33252506999997,53513.48346384 2023-10-25,17:57:24.000,298,11027937,14605,0,1698256643,13078.640456269997,93.38186898000276,53513.62320624 2023-10-25,17:57:25.000,298,11027929,14725,0,1698256644,13078.714555680002,93.44531115000427,53513.62320624 2023-10-25,17:57:26.000,298,11027900,14605,0,1698256645,13078.788655089993,93.4100655000002,53513.62320624 2023-10-25,17:57:27.000,298,11027893,14605,0,1698256646,13078.781918779998,93.43121288999828,53513.567309280006 2023-10-25,17:57:28.000,298,11027947,14965,0,1698256647,13078.829072949993,93.47350767000171,53513.53237368 2023-10-25,17:57:29.000,298,11027979,14845,0,1698256648,13078.876227119988,93.48055680000107,53513.65814184001 2023-10-25,17:57:30.000,298,11027960,14725,0,1698256649,13078.943590219998,93.48055680000107,53513.62320624 2023-10-25,17:57:31.000,298,11027964,14645,0,1698256650,13079.024425939999,93.48760593000043,53513.65115472 2023-10-25,17:57:32.000,298,11027946,14765,0,1698256651,13079.105261659999,93.50170418999915,53513.70705168001 2023-10-25,17:57:33.000,298,11027929,14685,0,1698256652,13079.085052729999,93.5580972300013,53513.62320624 2023-10-25,17:57:34.000,298,11027955,14845,0,1698256653,13079.111997969994,93.57219549000001,53513.6791032 2023-10-25,17:57:35.000,298,11027941,14525,0,1698256654,13079.18609738,93.57924461999937,53513.783910000006 2023-10-25,17:57:36.000,298,11027965,14805,0,1698256655,13079.19956999999,93.62858853000216,53513.69307744 2023-10-25,17:57:37.000,298,11027923,14525,0,1698256656,13079.15915213999,93.63563766000152,53513.62320624 2023-10-25,17:57:38.000,298,11027904,14685,0,1698256657,13079.24672417,93.64973592000024,53513.69307744 2023-10-25,17:57:39.000,298,11027923,14845,0,1698256658,13079.293878339995,93.68498157000431,53513.762948640004 2023-10-25,17:57:40.000,298,11027962,14525,0,1698256659,13079.314087269995,93.69907983000303,53513.75596152001 2023-10-25,17:57:41.000,298,11027919,15005,0,1698256660,13079.354505129995,93.7554728699979,53513.8188456 2023-10-25,17:57:42.000,298,11027950,14725,0,1698256661,13079.34103250999,93.7695711300039,53513.76993576 2023-10-25,17:57:43.000,298,11027984,14885,0,1698256662,13079.354505129995,93.78366939000261,53513.74198728 2023-10-25,17:57:44.000,298,11027920,14805,0,1698256663,13079.38818668,93.81186591000005,53513.77692288001 2023-10-25,17:57:45.000,298,11027896,14885,0,1698256664,13079.455549779996,93.82596416999877,53513.84679408 2023-10-25,17:57:46.000,298,11027919,14925,0,1698256665,13079.536385499996,93.79071852000197,53513.83980696 2023-10-25,17:57:47.000,298,11027936,14885,0,1698256666,13079.570067050001,93.79071852000197,53513.86775544 2023-10-25,17:57:48.000,298,11027970,15045,0,1698256667,13079.603748599991,93.81891503999941,53513.83980696 2023-10-25,17:57:49.000,298,11027973,14685,0,1698256668,13079.657639079996,93.78366939000261,53513.86076832 2023-10-25,17:57:50.000,298,11027897,14485,0,1698256669,13079.691320630001,93.84006243000476,53513.86076832 2023-10-25,17:57:51.000,298,11027953,14685,0,1698256670,13079.664375389992,93.82596416999877,53513.81185848 2023-10-25,17:57:52.000,298,11027932,15005,0,1698256671,13079.725002179992,93.85416069000348,53513.83980696 2023-10-25,17:57:53.000,298,11027904,15005,0,1698256672,13079.765420039992,93.84711156000412,53513.85378120001 2023-10-25,17:57:54.000,298,11027882,14525,0,1698256673,13079.846255759992,93.84711156000412,53513.8887168 2023-10-25,17:57:55.000,298,11027977,14605,0,1698256674,13079.873201000002,93.79776765000133,53513.91666528 2023-10-25,17:57:56.000,298,11027915,14725,0,1698256675,13079.879937309997,93.83301329999813,53513.89570392001 2023-10-25,17:57:57.000,298,11027921,14725,0,1698256676,13079.893409930002,93.83301329999813,53513.8887168 2023-10-25,17:57:58.000,298,11027917,14845,0,1698256677,13079.933827790002,93.88940634000028,53513.94461376001 2023-10-25,17:57:59.000,298,11027965,14485,0,1698256678,13079.906882549993,93.903504599999,53513.90967816 2023-10-25,17:58:00.000,298,11027989,14685,0,1698256679,13079.852992070002,93.9669467700005,53513.85378120001 2023-10-25,17:58:01.000,298,11027967,14925,0,1698256680,13079.859728379997,93.99514328999794,53513.958588 2023-10-25,17:58:02.000,298,11027945,14525,0,1698256681,13079.852992070002,94.07268371999817,53513.87474256001 2023-10-25,17:58:03.000,298,11027942,15045,0,1698256682,13079.873201000002,94.1149785000016,53513.94461376001 2023-10-25,17:58:04.000,298,11027936,14565,0,1698256683,13079.879937309997,94.15727327999775,53513.951600880006 2023-10-25,17:58:05.000,298,11027940,15005,0,1698256684,13079.852992070002,94.22071544999926,53513.98653648 2023-10-25,17:58:06.000,298,11027927,14725,0,1698256685,13079.819310519997,94.25596110000333,53513.951600880006 2023-10-25,17:58:07.000,298,11027915,14845,0,1698256686,13079.738474799997,94.33350153000356,53513.86775544 2023-10-25,17:58:08.000,298,11027925,14645,0,1698256687,13079.805837899992,94.37579630999971,53513.86775544 2023-10-25,17:58:09.000,298,11027945,14925,0,1698256688,13079.812574210002,94.41104196000379,53513.958588 2023-10-25,17:58:10.000,298,11027941,14845,0,1698256689,13079.852992070002,94.47448412999802,53513.96557512 2023-10-25,17:58:11.000,298,11027929,14725,0,1698256690,13079.866464689992,94.49563152000337,53514.02147208001 2023-10-25,17:58:12.000,298,11027927,14725,0,1698256691,13079.852992070002,94.56612282000424,53513.98653648 2023-10-25,17:58:13.000,298,11027989,14565,0,1698256692,13079.852992070002,94.6084176000004,53513.93762664 2023-10-25,17:58:14.000,298,11027973,14645,0,1698256693,13079.886673619993,94.69300715999998,53513.97954936 2023-10-25,17:58:15.000,298,11027927,15005,0,1698256694,13079.893409930002,94.72120368000469,53513.98653648 2023-10-25,17:58:16.000,298,11027937,14925,0,1698256695,13079.920355169997,94.79169497999828,53514.02147208001 2023-10-25,17:58:17.000,298,11027885,14885,0,1698256696,13079.819310519997,94.84808802000043,53513.8887168 2023-10-25,17:58:18.000,298,11027939,14565,0,1698256697,13079.913618860002,94.89743193000322,53513.958588 2023-10-25,17:58:19.000,298,11027917,14845,0,1698256698,13079.987718269993,94.92562845000066,53514.02147208001 2023-10-25,17:58:20.000,298,11027947,14845,0,1698256699,13080.014663509988,94.96792323000409,53514.05640768 2023-10-25,17:58:21.000,298,11027953,15125,0,1698256700,13080.014663509988,95.03136539999832,53514.04243344001 2023-10-25,17:58:22.000,298,11027943,14565,0,1698256701,13080.021399819998,95.08775844000047,53514.04243344001 2023-10-25,17:58:23.000,298,11027904,14925,0,1698256702,13080.041608749998,95.11595495999791,53513.96557512 2023-10-25,17:58:24.000,298,11027891,14685,0,1698256703,13080.055081369988,95.1652988700007,53513.97954936 2023-10-25,17:58:25.000,298,11027960,14845,0,1698256704,13080.115708159989,95.18644625999877,53514.08435616 2023-10-25,17:58:26.000,298,11027961,14805,0,1698256705,13080.189807569994,95.29923234000307,53514.0284592 2023-10-25,17:58:27.000,298,11027899,14845,0,1698256706,13080.216752809989,95.32037973000115,53514.05640768 2023-10-25,17:58:28.000,298,11027891,14885,0,1698256707,13080.263906979999,95.4120184200001,53514.0284592 2023-10-25,17:58:29.000,298,11027939,14965,0,1698256708,13080.304324839999,95.40496929000074,53514.119291760006 2023-10-25,17:58:30.000,298,11027902,15005,0,1698256709,13080.311061149994,95.46841146000224,53514.11230464001 2023-10-25,17:58:31.000,298,11027904,14845,0,1698256710,13080.35821531999,95.50365710999904,53514.119291760006 2023-10-25,17:58:32.000,298,11027957,14965,0,1698256711,13080.37842424999,95.54595189000247,53514.14724024 2023-10-25,17:58:33.000,298,11027976,14885,0,1698256712,13080.33800638999,95.61644319000334,53514.11230464001 2023-10-25,17:58:34.000,298,11027945,14685,0,1698256713,13080.37842424999,95.65873796999949,53514.16121448001 2023-10-25,17:58:35.000,298,11027903,15045,0,1698256714,13080.41884210999,95.65873796999949,53514.23108568001 2023-10-25,17:58:36.000,298,11027940,14845,0,1698256715,13080.37842424999,95.74332752999908,53514.19615008 2023-10-25,17:58:37.000,298,11027960,14765,0,1698256716,13080.36495163,95.7574257899978,53514.217111440004 2023-10-25,17:58:38.000,298,11027913,14765,0,1698256717,13080.32453377,95.84201535000466,53514.18217584 2023-10-25,17:58:39.000,298,11028020,14685,0,1698256718,13080.304324839999,95.85611361000338,53514.19615008 2023-10-25,17:58:40.000,298,11027930,15005,0,1698256719,13080.263906979999,95.94070317000296,53514.23108568001 2023-10-25,17:58:41.000,298,11027936,14925,0,1698256720,13080.270643289994,95.96185056000104,53514.18916296001 2023-10-25,17:58:42.000,298,11027940,15205,0,1698256721,13080.236961739989,96.01119447000383,53514.18217584 2023-10-25,17:58:43.000,298,11027949,14725,0,1698256722,13080.236961739989,96.04644012000063,53514.17518872 2023-10-25,17:58:44.000,298,11027942,14925,0,1698256723,13080.230225429994,96.10283316000277,53514.2730084 2023-10-25,17:58:45.000,298,11027959,15125,0,1698256724,13080.183071259999,96.15922619999765,53514.217111440004 2023-10-25,17:58:46.000,298,11027961,15245,0,1698256725,13080.149389709994,96.20857011000044,53514.25903416001 2023-10-25,17:58:47.000,298,11027944,15125,0,1698256726,13080.108971849993,96.24381576000451,53514.17518872 2023-10-25,17:58:48.000,298,11027927,14805,0,1698256727,13080.122444469998,96.25791402000323,53514.16121448001 2023-10-25,17:58:49.000,298,11027934,14645,0,1698256728,13080.108971849993,96.2790614100013,53514.14724024 2023-10-25,17:58:50.000,298,11027962,14845,0,1698256729,13080.048345059993,96.3284053200041,53514.168201600005 2023-10-25,17:58:51.000,298,11027933,14925,0,1698256730,13080.082026609998,96.32135619000474,53514.19615008 2023-10-25,17:58:52.000,298,11027979,15045,0,1698256731,13080.014663509988,96.33545445000345,53514.14025312001 2023-10-25,17:58:53.000,298,11027955,14845,0,1698256732,13080.021399819998,96.37774922999961,53514.08435616 2023-10-25,17:58:54.000,298,11027969,14885,0,1698256733,13080.028136129993,96.38479835999897,53514.098330400004 2023-10-25,17:58:55.000,298,11027920,15165,0,1698256734,13080.034872439988,96.38479835999897,53514.070381920006 2023-10-25,17:58:56.000,298,11027890,15125,0,1698256735,13080.007927199993,96.41299488000368,53514.070381920006 2023-10-25,17:58:57.000,298,11027952,15045,0,1698256736,13079.960773029998,96.42004401000304,53513.97954936 2023-10-25,17:58:58.000,298,11027981,14845,0,1698256737,13080.014663509988,96.43414227000176,53514.01448496 2023-10-25,17:58:59.000,298,11027908,15005,0,1698256738,13080.034872439988,96.40594575000432,53514.11230464001 2023-10-25,17:59:00.000,298,11027950,14965,0,1698256739,13080.028136129993,96.43414227000176,53514.05640768 2023-10-25,17:59:01.000,298,11027937,15205,0,1698256740,13080.055081369988,96.43414227000176,53514.00749784 2023-10-25,17:59:02.000,298,11027950,15085,0,1698256741,13080.001190889998,96.44119140000112,53513.97954936 2023-10-25,17:59:03.000,298,11027880,15045,0,1698256742,13079.947300409993,96.40594575000432,53513.91666528 2023-10-25,17:59:04.000,298,11027905,15205,0,1698256743,13079.994454580003,96.41299488000368,53513.90967816 2023-10-25,17:59:05.000,298,11027959,15045,0,1698256744,13080.061817679998,96.38479835999897,53513.958588 2023-10-25,17:59:06.000,298,11027939,14845,0,1698256745,13080.082026609998,96.4270931400024,53514.0284592 2023-10-25,17:59:07.000,298,11027938,14805,0,1698256746,13080.088762919993,96.39184748999833,53514.000510720005 2023-10-25,17:59:08.000,298,11027947,14725,0,1698256747,13080.122444469998,96.39889661999769,53513.97256224001 2023-10-25,17:59:09.000,298,11027934,15125,0,1698256748,13080.142653399998,96.39184748999833,53514.02147208001 2023-10-25,17:59:10.000,298,11027961,15365,0,1698256749,13080.189807569994,96.40594575000432,53513.97954936 2023-10-25,17:59:11.000,298,11027923,14765,0,1698256750,13080.250434359994,96.39184748999833,53513.94461376001 2023-10-25,17:59:12.000,298,11027967,15085,0,1698256751,13080.236961739989,96.42004401000304,53513.902691040006 2023-10-25,17:59:13.000,298,11027959,14965,0,1698256752,13080.304324839999,96.39889661999769,53513.930639520004 2023-10-25,17:59:14.000,298,11027968,14925,0,1698256753,13080.41884210999,96.43414227000176,53513.99352360001 2023-10-25,17:59:15.000,298,11027948,15045,0,1698256754,13080.432314729995,96.44119140000112,53513.94461376001 2023-10-25,17:59:16.000,298,11027964,14725,0,1698256755,13080.472732589995,96.44824053000048,53513.930639520004 2023-10-25,17:59:17.000,298,11027954,14965,0,1698256756,13080.452523659995,96.47643704999791,53513.8887168 2023-10-25,17:59:18.000,298,11028020,15205,0,1698256757,13080.52662307,96.49758444000327,53513.91666528 2023-10-25,17:59:19.000,298,11027913,15045,0,1698256758,13080.56704093,96.50463357000262,53513.90967816 2023-10-25,17:59:20.000,298,11027931,14925,0,1698256759,13080.593986169995,96.53283009000006,53513.902691040006 2023-10-25,17:59:21.000,298,11027937,15205,0,1698256760,13080.614195099995,96.58922313000221,53513.86076832 2023-10-25,17:59:22.000,298,11027892,15085,0,1698256761,13080.614195099995,96.58922313000221,53513.902691040006 2023-10-25,17:59:23.000,298,11027887,14925,0,1698256762,13080.66134926999,96.6738126900018,53513.881729680004 2023-10-25,17:59:24.000,298,11027956,15325,0,1698256763,13080.701767129991,96.71610746999795,53513.91666528 2023-10-25,17:59:25.000,298,11027944,14845,0,1698256764,13080.72871237,96.80774616000417,53513.92365240001 2023-10-25,17:59:26.000,298,11027975,14685,0,1698256765,13080.715239749996,96.87823745999776,53513.91666528 2023-10-25,17:59:27.000,298,11027970,15165,0,1698256766,13080.72871237,96.94167962999927,53513.83980696 2023-10-25,17:59:28.000,298,11027976,15045,0,1698256767,13080.72871237,96.99102354000206,53513.832819840005 2023-10-25,17:59:29.000,298,11027916,15165,0,1698256768,13080.775866539996,97.05446571000357,53513.902691040006 2023-10-25,17:59:30.000,298,11027934,15325,0,1698256769,13080.796075469996,97.08971136000036,53513.93762664 2023-10-25,17:59:31.000,298,11027902,15085,0,1698256770,13080.829757020001,97.16725179000059,53513.902691040006 2023-10-25,17:59:32.000,298,11027977,15165,0,1698256771,13080.823020709991,97.24479222000082,53513.92365240001 2023-10-25,17:59:33.000,298,11027953,14885,0,1698256772,13080.849965950001,97.3293817800004,53513.84679408 2023-10-25,17:59:34.000,298,11027894,15165,0,1698256773,13080.809548090001,97.35052916999848,53513.80487136001 2023-10-25,17:59:35.000,298,11027917,15045,0,1698256774,13080.843229639991,97.40692221000063,53513.86076832 2023-10-25,17:59:36.000,298,11027923,14885,0,1698256775,13080.924065359992,97.49856089999957,53513.902691040006 2023-10-25,17:59:37.000,298,11027940,15245,0,1698256776,13080.957746909997,97.52675742000429,53513.8887168 2023-10-25,17:59:38.000,298,11027918,15045,0,1698256777,13080.964483219992,97.5761013299998,53513.881729680004 2023-10-25,17:59:39.000,298,11027948,15165,0,1698256778,13080.998164769997,97.56905220000044,53513.87474256001 2023-10-25,17:59:40.000,298,11027910,14805,0,1698256779,13081.065527869992,97.61134698000387,53513.92365240001 2023-10-25,17:59:41.000,298,11027948,15205,0,1698256780,13081.112682040002,97.59019958999852,53513.93762664 2023-10-25,17:59:42.000,298,11027928,15205,0,1698256781,13081.126154659993,97.63249437000195,53513.92365240001 2023-10-25,17:59:43.000,298,11027911,14645,0,1698256782,13081.126154659993,97.61839611000323,53513.86775544 2023-10-25,17:59:44.000,298,11027906,14965,0,1698256783,13081.126154659993,97.59724871999788,53513.83980696 2023-10-25,17:59:45.000,298,11027948,14805,0,1698256784,13081.200254069998,97.5761013299998,53513.92365240001 2023-10-25,17:59:46.000,298,11027937,14885,0,1698256785,13081.254144549988,97.5761013299998,53513.8887168 2023-10-25,17:59:47.000,298,11027938,15005,0,1698256786,13081.308035029993,97.55495394000172,53513.930639520004 2023-10-25,17:59:48.000,298,11027935,15005,0,1698256787,13081.294562409988,97.540855680003,53513.8887168 2023-10-25,17:59:49.000,298,11027992,15045,0,1698256788,13081.368661819994,97.53380655000365,53513.92365240001 2023-10-25,17:59:50.000,298,11027926,15125,0,1698256789,13081.442761229999,97.53380655000365,53513.930639520004 2023-10-25,17:59:51.000,298,11027966,14965,0,1698256790,13081.449497539994,97.540855680003,53513.958588 2023-10-25,17:59:52.000,298,11027922,14765,0,1698256791,13081.415815989989,97.54790481000236,53513.85378120001 2023-10-25,17:59:53.000,298,11028003,14685,0,1698256792,13081.422552299999,97.54790481000236,53513.832819840005 2023-10-25,17:59:54.000,298,11027952,14845,0,1698256793,13081.530333259994,97.53380655000365,53513.951600880006 2023-10-25,17:59:55.000,298,11027871,14925,0,1698256794,13081.56401481,97.45626612000342,53513.951600880006 2023-10-25,17:59:56.000,298,11027927,15125,0,1698256795,13081.550542189994,97.46331525000278,53513.93762664 2023-10-25,17:59:57.000,298,11027932,15245,0,1698256796,13081.51686063999,97.45626612000342,53513.86775544 2023-10-25,17:59:58.000,298,11027984,14805,0,1698256797,13081.54380588,97.42806959999871,53513.8887168 2023-10-25,17:59:59.000,298,11027969,15125,0,1698256798,13081.570751119994,97.42806959999871,53513.951600880006 2023-10-25,18:00:00.000,298,11027940,15005,0,1698256799,13081.56401481,97.39987308000127,53513.94461376001 2023-10-25,18:00:01.000,298,11027930,14885,0,1698256800,13081.590960049994,97.37167656000383,53513.89570392001 2023-10-25,18:00:02.000,298,11027924,15045,0,1698256801,13081.590960049994,97.39987308000127,53513.90967816 2023-10-25,18:00:03.000,298,11027964,15005,0,1698256802,13081.570751119994,97.37167656000383,53513.86775544 2023-10-25,18:00:04.000,298,11027932,14885,0,1698256803,13081.59769635999,97.39282395000191,53513.951600880006 2023-10-25,18:00:05.000,298,11027941,14805,0,1698256804,13081.59769635999,97.36462743000448,53513.94461376001 2023-10-25,18:00:06.000,298,11027897,14925,0,1698256805,13081.570751119994,97.35757829999784,53513.958588 2023-10-25,18:00:07.000,298,11027954,15085,0,1698256806,13081.49665170999,97.36462743000448,53513.93762664 2023-10-25,18:00:08.000,298,11027962,14845,0,1698256807,13081.47644277999,97.3787256900032,53513.92365240001 2023-10-25,18:00:09.000,298,11027985,14845,0,1698256808,13081.54380588,97.35757829999784,53513.96557512 2023-10-25,18:00:10.000,298,11027943,15125,0,1698256809,13081.53706956999,97.36462743000448,53513.93762664 2023-10-25,18:00:11.000,298,11027968,14965,0,1698256810,13081.53706956999,97.36462743000448,53513.930639520004 2023-10-25,18:00:12.000,298,11027920,14845,0,1698256811,13081.510124329994,97.35052916999848,53513.958588 2023-10-25,18:00:13.000,298,11027951,14845,0,1698256812,13081.422552299999,97.35052916999848,53513.881729680004 2023-10-25,18:00:14.000,298,11027973,14725,0,1698256813,13081.47644277999,97.3293817800004,53513.90967816 2023-10-25,18:00:15.000,298,11027941,14925,0,1698256814,13081.415815989989,97.33643090999976,53513.87474256001 2023-10-25,18:00:16.000,298,11027925,15125,0,1698256815,13081.429288609994,97.25184135000018,53513.902691040006 2023-10-25,18:00:17.000,298,11027919,14885,0,1698256816,13081.388870749994,97.2659396099989,53513.951600880006 2023-10-25,18:00:18.000,298,11027956,14845,0,1698256817,13081.375398129989,97.24479222000082,53513.92365240001 2023-10-25,18:00:19.000,298,11027946,14685,0,1698256818,13081.388870749994,97.21659570000338,53513.90967816 2023-10-25,18:00:20.000,298,11027939,14885,0,1698256819,13081.402343369999,97.18839917999867,53513.92365240001 2023-10-25,18:00:21.000,298,11027960,15045,0,1698256820,13081.382134439998,97.16020266000123,53514.000510720005 2023-10-25,18:00:22.000,298,11027991,15005,0,1698256821,13081.382134439998,97.13905527000315,53513.90967816 2023-10-25,18:00:23.000,298,11027929,14845,0,1698256822,13081.321507649998,97.10380961999908,53513.91666528 2023-10-25,18:00:24.000,298,11027942,14885,0,1698256823,13081.348452889993,97.082662230001,53513.881729680004 2023-10-25,18:00:25.000,298,11027917,14525,0,1698256824,13081.375398129989,97.00512180000078,53513.930639520004 2023-10-25,18:00:26.000,298,11027930,14765,0,1698256825,13081.375398129989,96.96282702000462,53513.902691040006 2023-10-25,18:00:27.000,298,11027931,14765,0,1698256826,13081.355189199989,96.89938485000312,53513.86076832 2023-10-25,18:00:28.000,298,11027914,15125,0,1698256827,13081.334980269989,96.87823745999776,53513.93762664 2023-10-25,18:00:29.000,298,11027893,14805,0,1698256828,13081.361925509998,96.83594268000161,53513.90967816 2023-10-25,18:00:30.000,298,11027954,14965,0,1698256829,13081.341716579998,96.81479529000353,53513.902691040006 2023-10-25,18:00:31.000,298,11027933,15005,0,1698256830,13081.375398129989,96.77954963999946,53513.86076832 2023-10-25,18:00:32.000,298,11027968,15325,0,1698256831,13081.308035029993,96.74430399000266,53513.79089712 2023-10-25,18:00:33.000,298,11027902,14845,0,1698256832,13081.213726689988,96.70200920999923,53513.7489744 2023-10-25,18:00:34.000,298,11027917,15125,0,1698256833,13081.334980269989,96.65266530000372,53513.91666528 2023-10-25,18:00:35.000,298,11027937,15125,0,1698256834,13081.314771339989,96.624468779999,53513.902691040006 2023-10-25,18:00:36.000,298,11027910,14965,0,1698256835,13081.281089789998,96.61037052000029,53513.8887168 2023-10-25,18:00:37.000,298,11027922,15045,0,1698256836,13081.200254069998,96.60332139000093,53513.85378120001 2023-10-25,18:00:38.000,298,11027957,14845,0,1698256837,13081.247408239993,96.55397747999814,53513.902691040006 2023-10-25,18:00:39.000,298,11027964,14725,0,1698256838,13081.233935619988,96.5257809600007,53513.94461376001 2023-10-25,18:00:40.000,298,11027902,15005,0,1698256839,13081.206990379993,96.50463357000262,53513.91666528 2023-10-25,18:00:41.000,298,11027943,15045,0,1698256840,13081.166572519993,96.48348618000455,53513.86775544 2023-10-25,18:00:42.000,298,11027965,15045,0,1698256841,13081.146363589993,96.50463357000262,53513.86775544 2023-10-25,18:00:43.000,298,11027976,15005,0,1698256842,13081.200254069998,96.47643704999791,53513.832819840005 2023-10-25,18:00:44.000,298,11027948,14765,0,1698256843,13081.180045139998,96.39889661999769,53513.92365240001 2023-10-25,18:00:45.000,298,11027947,14845,0,1698256844,13081.166572519993,96.39889661999769,53513.86775544 2023-10-25,18:00:46.000,298,11027940,14925,0,1698256845,13081.206990379993,96.44119140000112,53513.902691040006 2023-10-25,18:00:47.000,298,11027973,14965,0,1698256846,13081.173308830002,96.41299488000368,53513.84679408 2023-10-25,18:00:48.000,298,11027969,15045,0,1698256847,13081.200254069998,96.38479835999897,53513.8887168 2023-10-25,18:00:49.000,298,11027929,14925,0,1698256848,13081.153099900002,96.36365097000089,53513.84679408 2023-10-25,18:00:50.000,298,11027917,14765,0,1698256849,13081.180045139998,96.36365097000089,53513.930639520004 2023-10-25,18:00:51.000,298,11027952,14845,0,1698256850,13081.166572519993,96.40594575000432,53513.93762664 2023-10-25,18:00:52.000,298,11027985,14925,0,1698256851,13081.193517760003,96.42004401000304,53513.951600880006 2023-10-25,18:00:53.000,298,11027951,15085,0,1698256852,13081.112682040002,96.4623387899992,53513.82583272001 2023-10-25,18:00:54.000,298,11027969,14845,0,1698256853,13081.092473110002,96.40594575000432,53513.881729680004 2023-10-25,18:00:55.000,298,11027961,15045,0,1698256854,13081.085736799992,96.4270931400024,53513.86775544 2023-10-25,18:00:56.000,298,11027921,14805,0,1698256855,13081.072264180002,96.41299488000368,53513.832819840005 2023-10-25,18:00:57.000,298,11027980,14925,0,1698256856,13080.984692149992,96.44824053000048,53513.783910000006 2023-10-25,18:00:58.000,298,11027927,15005,0,1698256857,13080.977955839997,96.4623387899992,53513.79089712 2023-10-25,18:00:59.000,298,11027957,14725,0,1698256858,13081.072264180002,96.43414227000176,53513.86775544 2023-10-25,18:01:00.000,298,11027941,15125,0,1698256859,13080.977955839997,96.45528965999983,53513.86775544 2023-10-25,18:01:01.000,298,11027947,15125,0,1698256860,13080.991428460002,96.44119140000112,53513.832819840005 2023-10-25,18:01:02.000,298,11027942,14845,0,1698256861,13080.917329049997,96.4270931400024,53513.84679408 2023-10-25,18:01:03.000,298,11027996,14885,0,1698256862,13080.849965950001,96.46938791999855,53513.762948640004 2023-10-25,18:01:04.000,298,11027982,15325,0,1698256863,13080.870174880001,96.42004401000304,53513.68609032001 2023-10-25,18:01:05.000,298,11027947,14765,0,1698256864,13080.890383810001,96.44824053000048,53513.79788424 2023-10-25,18:01:06.000,298,11027955,15045,0,1698256865,13080.890383810001,96.37070010000025,53513.80487136001 2023-10-25,18:01:07.000,298,11027946,15165,0,1698256866,13080.890383810001,96.36365097000089,53513.74198728 2023-10-25,18:01:08.000,298,11027984,14885,0,1698256867,13080.883647499992,96.33545445000345,53513.77692288001 2023-10-25,18:01:09.000,298,11027925,14845,0,1698256868,13080.964483219992,96.33545445000345,53513.783910000006 2023-10-25,18:01:10.000,298,11027914,14685,0,1698256869,13080.917329049997,96.3143070599981,53513.79788424 2023-10-25,18:01:11.000,298,11027979,14685,0,1698256870,13080.917329049997,96.22971749999851,53513.79788424 2023-10-25,18:01:12.000,298,11027934,15045,0,1698256871,13080.890383810001,96.23676662999787,53513.75596152001 2023-10-25,18:01:13.000,298,11027925,15045,0,1698256872,13080.863438569992,96.180373590003,53513.72102592 2023-10-25,18:01:14.000,298,11027948,15005,0,1698256873,13080.937537979997,96.15217706999829,53513.8188456 2023-10-25,18:01:15.000,298,11027968,15005,0,1698256874,13080.957746909997,96.13102968000021,53513.72102592 2023-10-25,18:01:16.000,298,11027916,15205,0,1698256875,13080.957746909997,96.09578403000341,53513.783910000006 2023-10-25,18:01:17.000,298,11027898,15005,0,1698256876,13080.903856429992,96.13807880999957,53513.69307744 2023-10-25,18:01:18.000,298,11027961,15245,0,1698256877,13080.984692149992,96.04644012000063,53513.70006456 2023-10-25,18:01:19.000,298,11027943,14685,0,1698256878,13080.964483219992,95.98299794999912,53513.74198728 2023-10-25,18:01:20.000,298,11027954,14925,0,1698256879,13080.924065359992,95.98299794999912,53513.70705168001 2023-10-25,18:01:21.000,298,11027933,14885,0,1698256880,13080.957746909997,95.91955578000488,53513.735000160006 2023-10-25,18:01:22.000,298,11027918,14885,0,1698256881,13080.977955839997,95.91955578000488,53513.75596152001 2023-10-25,18:01:23.000,298,11027919,14605,0,1698256882,13080.964483219992,95.92660491000424,53513.735000160006 2023-10-25,18:01:24.000,298,11027958,14965,0,1698256883,13081.031846320002,95.86316274000274,53513.81185848 2023-10-25,18:01:25.000,298,11027994,14845,0,1698256884,13080.944274289992,95.85611361000338,53513.76993576 2023-10-25,18:01:26.000,298,11027931,14885,0,1698256885,13080.917329049997,95.85611361000338,53513.82583272001 2023-10-25,18:01:27.000,298,11027983,14845,0,1698256886,13080.870174880001,95.79972057000123,53513.69307744 2023-10-25,18:01:28.000,298,11027986,14925,0,1698256887,13080.802811779991,95.77857318000315,53513.6441676 2023-10-25,18:01:29.000,298,11027973,15205,0,1698256888,13080.836493329996,95.71513101000164,53513.72801304001 2023-10-25,18:01:30.000,298,11027926,14805,0,1698256889,13080.823020709991,95.67283622999821,53513.762948640004 2023-10-25,18:01:31.000,298,11027941,15005,0,1698256890,13080.762393919991,95.58119753999927,53513.783910000006 2023-10-25,18:01:32.000,298,11027956,15085,0,1698256891,13080.7489213,95.56709928000055,53513.76993576 2023-10-25,18:01:33.000,298,11027965,14885,0,1698256892,13080.701767129991,95.44726407000417,53513.70705168001 2023-10-25,18:01:34.000,298,11027908,14925,0,1698256893,13080.721976059991,95.43316580999817,53513.735000160006 2023-10-25,18:01:35.000,298,11027940,14765,0,1698256894,13080.695030819996,95.36972364000394,53513.69307744 2023-10-25,18:01:36.000,298,11027946,14845,0,1698256895,13080.68155819999,95.24988843000028,53513.70705168001 2023-10-25,18:01:37.000,298,11027941,14885,0,1698256896,13080.56030461999,95.2287410400022,53513.60224488 2023-10-25,18:01:38.000,298,11027951,14565,0,1698256897,13080.614195099995,95.1652988700007,53513.6791032 2023-10-25,18:01:39.000,298,11027954,14645,0,1698256898,13080.68155819999,95.04546366000432,53513.70006456 2023-10-25,18:01:40.000,298,11027961,14845,0,1698256899,13080.695030819996,95.04546366000432,53513.714038800004 2023-10-25,18:01:41.000,298,11027940,14845,0,1698256900,13080.674821889996,94.96792323000409,53513.74198728 2023-10-25,18:01:42.000,298,11027925,15005,0,1698256901,13080.64114033999,94.92562845000066,53513.62320624 2023-10-25,18:01:43.000,298,11027963,14885,0,1698256902,13080.614195099995,94.89743193000322,53513.616219120006 2023-10-25,18:01:44.000,298,11027966,15165,0,1698256903,13080.634404029995,94.80579324000428,53513.5742964 2023-10-25,18:01:45.000,298,11027939,14885,0,1698256904,13080.654612959996,94.72120368000469,53513.63718048001 2023-10-25,18:01:46.000,298,11027925,15005,0,1698256905,13080.674821889996,94.71415454999806,53513.58128352 2023-10-25,18:01:47.000,298,11027980,14885,0,1698256906,13080.68829451,94.66481064000254,53513.546347920004 2023-10-25,18:01:48.000,298,11027960,14965,0,1698256907,13080.68829451,94.5731719500036,53513.52538656 2023-10-25,18:01:49.000,298,11027899,14685,0,1698256908,13080.789339160001,94.51677891000145,53513.53237368 2023-10-25,18:01:50.000,298,11027956,14845,0,1698256909,13080.789339160001,94.47448412999802,53513.53237368 2023-10-25,18:01:51.000,298,11027923,14845,0,1698256910,13080.809548090001,94.41809109000314,53513.53936080001 2023-10-25,18:01:52.000,298,11027958,15045,0,1698256911,13080.843229639991,94.36874718000036,53513.434554 2023-10-25,18:01:53.000,298,11027968,14765,0,1698256912,13080.856702259996,94.28415762000077,53513.448528240006 2023-10-25,18:01:54.000,298,11027926,14845,0,1698256913,13080.998164769997,94.20661719000054,53513.58128352 2023-10-25,18:01:55.000,298,11027980,14845,0,1698256914,13081.058791559997,94.10792937000224,53513.58827064001 2023-10-25,18:01:56.000,298,11027964,14725,0,1698256915,13081.099209419997,94.03038894000201,53513.60923200001 2023-10-25,18:01:57.000,298,11027962,15125,0,1698256916,13081.112682040002,93.97399589999986,53513.58827064001 2023-10-25,18:01:58.000,298,11027936,14765,0,1698256917,13081.200254069998,93.89645546999964,53513.55333504 2023-10-25,18:01:59.000,298,11027947,14765,0,1698256918,13081.213726689988,93.83301329999813,53513.58128352 2023-10-25,18:02:00.000,298,11027918,14605,0,1698256919,13081.267617169993,93.76252200000454,53513.5742964 2023-10-25,18:02:01.000,298,11027943,14805,0,1698256920,13081.308035029993,93.67793243999768,53513.62320624 2023-10-25,18:02:02.000,298,11027994,15085,0,1698256921,13081.355189199989,93.62858853000216,53513.52538656 2023-10-25,18:02:03.000,298,11027964,15045,0,1698256922,13081.415815989989,93.57924461999937,53513.546347920004 2023-10-25,18:02:04.000,298,11027925,14885,0,1698256923,13081.51686063999,93.57219549000001,53513.616219120006 2023-10-25,18:02:05.000,298,11027931,15085,0,1698256924,13081.55727849999,93.53694984000322,53513.58827064001 2023-10-25,18:02:06.000,298,11027913,14965,0,1698256925,13081.651586839995,93.5087533199985,53513.62320624 2023-10-25,18:02:07.000,298,11027952,15085,0,1698256926,13081.651586839995,93.44531115000427,53513.5742964 2023-10-25,18:02:08.000,298,11027960,14805,0,1698256927,13081.70547732,93.35367245999805,53513.56032216001 2023-10-25,18:02:09.000,298,11027923,14965,0,1698256928,13081.77957672999,93.36777072000405,53513.63718048001 2023-10-25,18:02:10.000,298,11027886,14845,0,1698256929,13081.80652197,93.36072159000469,53513.567309280006 2023-10-25,18:02:11.000,298,11027907,14845,0,1698256930,13081.941248169991,93.26908289999847,53513.69307744 2023-10-25,18:02:12.000,298,11027923,14765,0,1698256931,13082.015347579996,93.25498463999975,53513.62320624 2023-10-25,18:02:13.000,298,11027944,14885,0,1698256932,13081.941248169991,93.21973899000295,53513.63718048001 2023-10-25,18:02:14.000,298,11027953,14805,0,1698256933,13082.049029130001,93.14924769000208,53513.69307744 2023-10-25,18:02:15.000,298,11027946,14885,0,1698256934,13082.102919609992,93.13514943000337,53513.70006456 2023-10-25,18:02:16.000,298,11027972,14685,0,1698256935,13082.150073780002,93.0999037799993,53513.67211608 2023-10-25,18:02:17.000,298,11028002,14605,0,1698256936,13082.143337469992,93.07875639000122,53513.665128960005 2023-10-25,18:02:18.000,298,11027948,14885,0,1698256937,13082.183755329992,93.04351074000442,53513.665128960005 2023-10-25,18:02:19.000,298,11027929,14845,0,1698256938,13082.284799979992,92.9659703100042,53513.783910000006 2023-10-25,18:02:20.000,298,11027966,14685,0,1698256939,13082.358899389998,92.9518720499982,53513.82583272001 2023-10-25,18:02:21.000,298,11027899,15045,0,1698256940,13082.358899389998,92.92367553000076,53513.77692288001 2023-10-25,18:02:22.000,298,11027978,15165,0,1698256941,13082.439735109998,92.88138075000461,53513.79788424 2023-10-25,18:02:23.000,298,11027941,14885,0,1698256942,13082.432998799988,92.88842988000397,53513.7489744 2023-10-25,18:02:24.000,298,11027932,15245,0,1698256943,13082.459944039998,92.83908597000118,53513.7489744 2023-10-25,18:02:25.000,298,11027931,14805,0,1698256944,13082.513834519988,92.81088945000374,53513.85378120001 2023-10-25,18:02:26.000,298,11027959,14965,0,1698256945,13082.581197619998,92.79679118999775,53513.86076832 2023-10-25,18:02:27.000,298,11027954,14685,0,1698256946,13082.594670239989,92.79679118999775,53513.881729680004 2023-10-25,18:02:28.000,298,11027942,14845,0,1698256947,13082.601406549999,92.83203684000182,53513.8887168 2023-10-25,18:02:29.000,298,11027986,15205,0,1698256948,13082.635088099989,92.77564379999967,53513.91666528 2023-10-25,18:02:30.000,298,11027926,14805,0,1698256949,13082.621615479999,92.78974205999839,53513.87474256001 2023-10-25,18:02:31.000,298,11027942,14605,0,1698256950,13082.635088099989,92.7544964100016,53513.94461376001 2023-10-25,18:02:32.000,298,11027962,14765,0,1698256951,13082.635088099989,92.7544964100016,53513.87474256001 2023-10-25,18:02:33.000,298,11027947,14965,0,1698256952,13082.621615479999,92.74744728000223,53513.87474256001 2023-10-25,18:02:34.000,298,11027931,15045,0,1698256953,13082.75634167999,92.72629989000416,53513.958588 2023-10-25,18:02:35.000,298,11027879,14805,0,1698256954,13082.790023229994,92.71220162999816,53514.01448496 2023-10-25,18:02:36.000,298,11027937,14885,0,1698256955,13082.85738632999,92.74744728000223,53514.00749784 2023-10-25,18:02:37.000,298,11027988,14845,0,1698256956,13082.891067879995,92.76154554000095,53513.94461376001 2023-10-25,18:02:38.000,298,11027941,14885,0,1698256957,13082.93822204999,92.79679118999775,53514.02147208001 2023-10-25,18:02:39.000,298,11027932,14725,0,1698256958,13082.94495836,92.74744728000223,53514.03544632 2023-10-25,18:02:40.000,298,11027982,14925,0,1698256959,13082.96516729,92.80384032000438,53514.02147208001 2023-10-25,18:02:41.000,298,11027939,14805,0,1698256960,13082.992112529995,92.82498771000246,53514.07736904 2023-10-25,18:02:42.000,298,11027943,14845,0,1698256961,13082.992112529995,92.93777378999948,53514.06339480001 2023-10-25,18:02:43.000,298,11027906,15005,0,1698256962,13082.93822204999,92.93777378999948,53514.07736904 2023-10-25,18:02:44.000,298,11027915,14845,0,1698256963,13082.951694669995,93.00826509000035,53514.133266 2023-10-25,18:02:45.000,298,11027950,14845,0,1698256964,13082.89780418999,93.05760900000314,53514.17518872 2023-10-25,18:02:46.000,298,11027951,14725,0,1698256965,13082.82370478,93.1633459500008,53514.18217584 2023-10-25,18:02:47.000,298,11027949,14845,0,1698256966,13082.688978579994,93.20564073000423,53514.16121448001 2023-10-25,18:02:48.000,298,11027939,14925,0,1698256967,13082.594670239989,93.27613202999783,53514.12627888 2023-10-25,18:02:49.000,298,11027921,14765,0,1698256968,13082.540779759998,93.29023029000382,53514.19615008 2023-10-25,18:02:50.000,298,11027926,15045,0,1698256969,13082.473416659988,93.33957419999933,53514.18916296001 2023-10-25,18:02:51.000,298,11027971,15205,0,1698256970,13082.473416659988,93.34662332999869,53514.266021280004 2023-10-25,18:02:52.000,298,11027961,14605,0,1698256971,13082.406053559993,93.35367245999805,53514.238072800006 2023-10-25,18:02:53.000,298,11027943,15085,0,1698256972,13082.298272599997,93.3113776800019,53514.238072800006 2023-10-25,18:02:54.000,298,11027926,15165,0,1698256973,13082.257854739997,93.29727942000318,53514.24505992 2023-10-25,18:02:55.000,298,11027932,14685,0,1698256974,13082.217436879997,93.19154246999824,53514.23108568001 2023-10-25,18:02:56.000,298,11027965,14805,0,1698256975,13082.183755329992,93.17744420999952,53514.22409856 2023-10-25,18:02:57.000,298,11027955,14765,0,1698256976,13082.150073780002,93.10695290999865,53514.25204704 2023-10-25,18:02:58.000,298,11027931,14765,0,1698256977,13082.102919609992,93.12105117000465,53514.168201600005 2023-10-25,18:02:59.000,298,11027922,15005,0,1698256978,13082.123128539992,93.04351074000442,53514.19615008 2023-10-25,18:03:00.000,298,11027941,15085,0,1698256979,13082.123128539992,92.98711770000227,53514.23108568001 2023-10-25,18:03:01.000,298,11027958,15045,0,1698256980,13082.102919609992,92.95892118000484,53514.15422736 2023-10-25,18:03:02.000,298,11027938,14965,0,1698256981,13081.96819341,92.99416683000163,53514.133266 2023-10-25,18:03:03.000,298,11027964,14965,0,1698256982,13081.941248169991,92.9659703100042,53514.12627888 2023-10-25,18:03:04.000,298,11027932,14605,0,1698256983,13081.894093999996,92.9518720499982,53514.119291760006 2023-10-25,18:03:05.000,298,11028010,14885,0,1698256984,13081.873885069996,92.95892118000484,53514.17518872 2023-10-25,18:03:06.000,298,11027971,14645,0,1698256985,13081.793049349995,92.97301944000355,53514.18916296001 2023-10-25,18:03:07.000,298,11027964,14685,0,1698256986,13081.732422559995,92.98711770000227,53514.18916296001 2023-10-25,18:03:08.000,298,11027938,14645,0,1698256987,13081.65832314999,93.01531421999971,53514.16121448001 2023-10-25,18:03:09.000,298,11027940,14725,0,1698256988,13081.66505946,92.99416683000163,53514.168201600005 2023-10-25,18:03:10.000,298,11027960,14845,0,1698256989,13081.63811421999,93.00826509000035,53514.18217584 2023-10-25,18:03:11.000,298,11027983,14885,0,1698256990,13081.56401481,93.02941247999843,53514.11230464001 2023-10-25,18:03:12.000,298,11027951,14605,0,1698256991,13081.53706956999,93.00826509000035,53514.17518872 2023-10-25,18:03:13.000,298,11027938,14885,0,1698256992,13081.436024919989,93.00826509000035,53514.098330400004 2023-10-25,18:03:14.000,298,11027922,14845,0,1698256993,13081.368661819994,93.00121596000099,53514.18217584 2023-10-25,18:03:15.000,298,11027901,14765,0,1698256994,13081.308035029993,92.94482291999884,53514.168201600005 2023-10-25,18:03:16.000,298,11027971,14845,0,1698256995,13081.240671929998,92.98711770000227,53514.09134328001 2023-10-25,18:03:17.000,298,11028007,14925,0,1698256996,13081.213726689988,92.98006857000291,53514.17518872 2023-10-25,18:03:18.000,298,11027987,15005,0,1698256997,13081.112682040002,93.02941247999843,53514.2031372 2023-10-25,18:03:19.000,298,11027931,15085,0,1698256998,13081.045318939992,92.94482291999884,53514.098330400004 2023-10-25,18:03:20.000,298,11028007,14885,0,1698256999,13080.863438569992,92.97301944000355,53514.11230464001 2023-10-25,18:03:21.000,298,11027962,15085,0,1698257000,13080.755657609996,92.93777378999948,53514.098330400004 2023-10-25,18:03:22.000,298,11027909,15165,0,1698257001,13080.66134926999,92.93072466000012,53514.168201600005 2023-10-25,18:03:23.000,298,11027988,14805,0,1698257002,13080.593986169995,92.92367553000076,53514.19615008 2023-10-25,18:03:24.000,298,11027902,14925,0,1698257003,13080.45925996999,92.8531842299999,53514.12627888 2023-10-25,18:03:25.000,298,11027992,14765,0,1698257004,13080.351479009994,92.8531842299999,53514.09134328001 2023-10-25,18:03:26.000,298,11027950,14685,0,1698257005,13080.270643289994,92.78974205999839,53514.09134328001 2023-10-25,18:03:27.000,298,11027964,15045,0,1698257006,13080.041608749998,92.74744728000223,53513.93762664 2023-10-25,18:03:28.000,298,11027973,14885,0,1698257007,13080.001190889998,92.7051524999988,53513.97256224001 2023-10-25,18:03:29.000,298,11027959,15165,0,1698257008,13079.906882549993,92.69105424000008,53513.93762664 2023-10-25,18:03:30.000,298,11027927,14765,0,1698257009,13079.879937309997,92.62056293999922,53514.07736904 2023-10-25,18:03:31.000,298,11027947,15165,0,1698257010,13079.879937309997,92.5712190300037,53514.03544632 2023-10-25,18:03:32.000,298,11027969,15165,0,1698257011,13079.785628969992,92.50072773000284,53514.04243344001 2023-10-25,18:03:33.000,298,11028009,15085,0,1698257012,13079.691320630001,92.4584329499994,53513.98653648 2023-10-25,18:03:34.000,298,11027997,15045,0,1698257013,13079.597012289996,92.38794164999854,53514.000510720005 2023-10-25,18:03:35.000,298,11027919,14805,0,1698257014,13079.563330739991,92.33859774000302,53513.958588 2023-10-25,18:03:36.000,298,11027942,15085,0,1698257015,13079.455549779996,92.27515557000152,53513.94461376001 2023-10-25,18:03:37.000,298,11027996,14925,0,1698257016,13079.374714059995,92.25400818000344,53513.90967816 2023-10-25,18:03:38.000,298,11027906,14445,0,1698257017,13079.28714203,92.23286078999809,53513.90967816 2023-10-25,18:03:39.000,298,11027983,15205,0,1698257018,13079.20630631,92.1482712299985,53513.93762664 2023-10-25,18:03:40.000,298,11027979,15085,0,1698257019,13079.16588845,92.09892732000299,53513.87474256001 2023-10-25,18:03:41.000,298,11028021,14965,0,1698257020,13079.105261659999,92.02843602000212,53513.86076832 2023-10-25,18:03:42.000,298,11027920,14885,0,1698257021,13078.963799149999,92.0143377600034,53513.77692288001 2023-10-25,18:03:43.000,298,11028004,14965,0,1698257022,13078.923381289998,91.94384646000253,53513.75596152001 2023-10-25,18:03:44.000,298,11027928,15365,0,1698257023,13078.822336639998,91.85925690000295,53513.783910000006 2023-10-25,18:03:45.000,298,11027956,14805,0,1698257024,13078.768446159993,91.79581473000144,53513.7489744 2023-10-25,18:03:46.000,298,11027947,15205,0,1698257025,13078.660665199997,91.75351994999801,53513.72102592 2023-10-25,18:03:47.000,298,11027949,15045,0,1698257026,13078.687610439993,91.71122517000185,53513.75596152001 2023-10-25,18:03:48.000,298,11027974,15005,0,1698257027,13078.600038409997,91.64073387000099,53513.735000160006 2023-10-25,18:03:49.000,298,11027963,14805,0,1698257028,13078.532675310002,91.59843909000483,53513.69307744 2023-10-25,18:03:50.000,298,11027905,14725,0,1698257029,13078.519202689997,91.5913899599982,53513.6791032 2023-10-25,18:03:51.000,298,11027949,15005,0,1698257030,13078.424894349992,91.57729169999948,53513.60923200001 2023-10-25,18:03:52.000,298,11027957,14845,0,1698257031,13078.29016815,91.54909518000204,53513.595257760004 2023-10-25,18:03:53.000,298,11027900,15005,0,1698257032,13078.256486599996,91.52794779000396,53513.546347920004 2023-10-25,18:03:54.000,298,11027932,14925,0,1698257033,13078.175650879995,91.51384952999797,53513.60224488 2023-10-25,18:03:55.000,298,11027937,14765,0,1698257034,13078.12176039999,91.48565301000053,53513.546347920004 2023-10-25,18:03:56.000,298,11027996,15045,0,1698257035,13078.013979439995,91.47860388000117,53513.53237368 2023-10-25,18:03:57.000,298,11027964,14925,0,1698257036,13077.973561579995,91.46450562000246,53513.51141232 2023-10-25,18:03:58.000,298,11027943,14925,0,1698257037,13077.89946216999,91.41516170999967,53513.546347920004 2023-10-25,18:03:59.000,298,11027962,15245,0,1698257038,13077.791681209994,91.33762127999944,53513.44154112001 2023-10-25,18:04:00.000,298,11027929,15005,0,1698257039,13077.778208589989,91.28122824000457,53513.41359264 2023-10-25,18:04:01.000,298,11027957,14765,0,1698257040,13077.704109179998,91.2459825900005,53513.497438080005 2023-10-25,18:04:02.000,298,11027927,14685,0,1698257041,13077.616537149988,91.14729477000219,53513.399618400006 2023-10-25,18:04:03.000,298,11027950,14925,0,1698257042,13077.663691319998,91.11204911999812,53513.427566880004 2023-10-25,18:04:04.000,298,11027938,14565,0,1698257043,13077.650218699993,91.01336129999981,53513.39263128001 2023-10-25,18:04:05.000,298,11027956,15045,0,1698257044,13077.636746079988,90.95696825999767,53513.35769568 2023-10-25,18:04:06.000,298,11027939,15045,0,1698257045,13077.596328219988,90.87942783000472,53513.37166992001 2023-10-25,18:04:07.000,298,11027999,14885,0,1698257046,13077.576119289988,90.85123131,53513.32276008001 2023-10-25,18:04:08.000,298,11027918,14965,0,1698257047,13077.596328219988,90.80893653000385,53513.32276008001 2023-10-25,18:04:09.000,298,11027929,15085,0,1698257048,13077.515492500002,90.74549436000234,53513.231927520006 2023-10-25,18:04:10.000,298,11027929,14765,0,1698257049,13077.562646669998,90.67500306000147,53513.18301768001 2023-10-25,18:04:11.000,298,11027964,14965,0,1698257050,13077.616537149988,90.64680654000404,53513.259876000004 2023-10-25,18:04:12.000,298,11027955,14925,0,1698257051,13077.630009769993,90.59041350000189,53513.2948116 2023-10-25,18:04:13.000,298,11027917,15165,0,1698257052,13077.603064529998,90.59041350000189,53513.14808208 2023-10-25,18:04:14.000,298,11027949,14845,0,1698257053,13077.623273459998,90.57631524000317,53513.16904344 2023-10-25,18:04:15.000,298,11027904,15165,0,1698257054,13077.683900249998,90.55516784999782,53513.1201336 2023-10-25,18:04:16.000,298,11027941,15165,0,1698257055,13077.697372869989,90.58336437000253,53513.14808208 2023-10-25,18:04:17.000,298,11027876,14605,0,1698257056,13077.697372869989,90.57631524000317,53513.02930104 2023-10-25,18:04:18.000,298,11027884,15045,0,1698257057,13077.791681209994,90.58336437000253,53513.14808208 2023-10-25,18:04:19.000,298,11027939,14965,0,1698257058,13077.805153829999,90.59041350000189,53513.12712072 2023-10-25,18:04:20.000,298,11027929,15205,0,1698257059,13077.872516929994,90.63270827999804,53513.10615936001 2023-10-25,18:04:21.000,298,11027970,14725,0,1698257060,13077.892725859994,90.70319957999891,53513.13410784001 2023-10-25,18:04:22.000,298,11027918,15125,0,1698257061,13077.91967109999,90.72434697000426,53513.08519800001 2023-10-25,18:04:23.000,298,11027918,15125,0,1698257062,13077.933143719994,90.73844523000298,53513.02231392 2023-10-25,18:04:24.000,298,11027960,15005,0,1698257063,13077.96682527,90.81598566000321,53513.05724952001 2023-10-25,18:04:25.000,298,11027970,14925,0,1698257064,13077.933143719994,90.90057522000279,53513.1201336 2023-10-25,18:04:26.000,298,11027927,15165,0,1698257065,13077.973561579995,90.85828043999936,53513.043275280004 2023-10-25,18:04:27.000,298,11027932,15045,0,1698257066,13077.94661634,90.95696825999767,53513.043275280004 2023-10-25,18:04:28.000,298,11027970,14525,0,1698257067,13077.98029788999,90.97106652000366,53513.05724952001 2023-10-25,18:04:29.000,298,11027949,14845,0,1698257068,13078.00050681999,91.01336129999981,53513.05724952001 2023-10-25,18:04:30.000,298,11027945,14805,0,1698257069,13077.96682527,91.01336129999981,53513.092185120004 2023-10-25,18:04:31.000,298,11027937,15165,0,1698257070,13077.973561579995,91.01336129999981,53513.05724952001 2023-10-25,18:04:32.000,298,11027901,15125,0,1698257071,13077.933143719994,91.04860695000389,53512.98737832001 2023-10-25,18:04:33.000,298,11027885,14965,0,1698257072,13077.885989549999,91.05565608000325,53513.03628816001 2023-10-25,18:04:34.000,298,11027961,15005,0,1698257073,13077.953352649994,91.05565608000325,53513.07821088 2023-10-25,18:04:35.000,298,11027937,14845,0,1698257074,13077.98029788999,91.05565608000325,53513.0502624 2023-10-25,18:04:36.000,298,11027915,15005,0,1698257075,13077.973561579995,91.03450868999789,53513.01532680001 2023-10-25,18:04:37.000,298,11027925,15045,0,1698257076,13077.90619848,91.03450868999789,53512.95942984 2023-10-25,18:04:38.000,298,11027907,14845,0,1698257077,13077.96682527,91.02041042999917,53512.97340408 2023-10-25,18:04:39.000,298,11027922,14925,0,1698257078,13077.993770509995,90.97811565000302,53512.9803912 2023-10-25,18:04:40.000,298,11027956,15165,0,1698257079,13077.973561579995,90.97811565000302,53513.02231392 2023-10-25,18:04:41.000,298,11027957,15005,0,1698257080,13077.96682527,90.95696825999767,53513.043275280004 2023-10-25,18:04:42.000,298,11027943,14845,0,1698257081,13077.852307999994,90.9499191299983,53512.90353288 2023-10-25,18:04:43.000,298,11027937,14885,0,1698257082,13077.9870342,90.91467348000151,53512.994365440005 2023-10-25,18:04:44.000,298,11027936,15085,0,1698257083,13077.98029788999,90.83008392000193,53513.064236640006 2023-10-25,18:04:45.000,298,11027923,14965,0,1698257084,13077.96682527,90.83008392000193,53512.9803912 2023-10-25,18:04:46.000,298,11027922,14685,0,1698257085,13077.9870342,90.78074000999914,53513.03628816001 2023-10-25,18:04:47.000,298,11027922,15205,0,1698257086,13077.93988002999,90.71024870999827,53512.93846848001 2023-10-25,18:04:48.000,298,11027914,14605,0,1698257087,13077.973561579995,90.63270827999804,53513.02930104 2023-10-25,18:04:49.000,298,11027912,14885,0,1698257088,13077.96682527,90.55516784999782,53513.00135256 2023-10-25,18:04:50.000,298,11027926,15045,0,1698257089,13077.933143719994,90.4423817700008,53512.88955864001 2023-10-25,18:04:51.000,298,11027986,15005,0,1698257090,13078.06113360999,90.36484134000057,53512.994365440005 2023-10-25,18:04:52.000,298,11027920,14765,0,1698257091,13078.02071574999,90.28730091000034,53512.93148136 2023-10-25,18:04:53.000,298,11027883,15245,0,1698257092,13078.054397299995,90.1956622200014,53512.896545760006 2023-10-25,18:04:54.000,298,11027886,14725,0,1698257093,13078.08807885,90.12517092000053,53512.88955864001 2023-10-25,18:04:55.000,298,11027893,14845,0,1698257094,13078.155441949995,90.02648310000222,53512.90353288 2023-10-25,18:04:56.000,298,11027970,15005,0,1698257095,13078.22280504999,90.00533571000415,53512.88257152 2023-10-25,18:04:57.000,298,11027926,15005,0,1698257096,13078.22280504999,89.94189354000264,53512.84763592001 2023-10-25,18:04:58.000,298,11027948,14845,0,1698257097,13078.317113389996,89.90664788999857,53512.88955864001 2023-10-25,18:04:59.000,298,11027933,14885,0,1698257098,13078.451839590001,89.87845137000113,53513.00833968 2023-10-25,18:05:00.000,298,11027940,14805,0,1698257099,13078.465312209992,89.8502548500037,53512.96641696001 2023-10-25,18:05:01.000,298,11027943,14845,0,1698257100,13078.539411619997,89.8361565899977,53512.9803912 2023-10-25,18:05:02.000,298,11027957,14805,0,1698257101,13078.519202689997,89.87140224000177,53512.924494240004 2023-10-25,18:05:03.000,298,11027924,14965,0,1698257102,13078.593302100002,89.89959875999921,53512.95244272 2023-10-25,18:05:04.000,298,11027972,15045,0,1698257103,13078.512466380002,89.87140224000177,53512.85462304 2023-10-25,18:05:05.000,298,11027885,15125,0,1698257104,13078.498993759997,89.93484441000328,53512.96641696001 2023-10-25,18:05:06.000,298,11027921,15005,0,1698257105,13078.573093170002,89.948942670002,53513.03628816001 2023-10-25,18:05:07.000,298,11027933,15125,0,1698257106,13078.586565789992,89.99828658000479,53513.08519800001 2023-10-25,18:05:08.000,298,11027918,15205,0,1698257107,13078.532675310002,90.02648310000222,53513.09917224 2023-10-25,18:05:09.000,298,11027979,14885,0,1698257108,13078.498993759997,90.02648310000222,53513.043275280004 2023-10-25,18:05:10.000,298,11027932,15165,0,1698257109,13078.512466380002,90.04058136000094,53513.07122376 2023-10-25,18:05:11.000,298,11027953,14885,0,1698257110,13078.505730069992,90.05467961999966,53513.05724952001 2023-10-25,18:05:12.000,298,11027925,15045,0,1698257111,13078.458575899997,90.05467961999966,53513.02231392 2023-10-25,18:05:13.000,298,11027929,14925,0,1698257112,13078.451839590001,90.07582700999774,53512.95942984 2023-10-25,18:05:14.000,298,11027956,14845,0,1698257113,13078.532675310002,90.0476304900003,53513.064236640006 2023-10-25,18:05:15.000,298,11027921,15485,0,1698257114,13078.586565789992,90.02648310000222,53513.18301768001 2023-10-25,18:05:16.000,298,11027913,15325,0,1698257115,13078.613511030002,90.0123848400035,53513.15506920001 2023-10-25,18:05:17.000,298,11027918,14925,0,1698257116,13078.660665199997,89.97713918999943,53513.14808208 2023-10-25,18:05:18.000,298,11027940,15205,0,1698257117,13078.613511030002,89.91369701999793,53513.08519800001 2023-10-25,18:05:19.000,298,11027918,15005,0,1698257118,13078.701083059997,89.92779528000392,53513.09917224 2023-10-25,18:05:20.000,298,11027932,14805,0,1698257119,13078.781918779998,89.89959875999921,53513.18301768001 2023-10-25,18:05:21.000,298,11027977,14805,0,1698257120,13078.795391399988,89.87140224000177,53513.18301768001 2023-10-25,18:05:22.000,298,11027947,14805,0,1698257121,13078.835809259988,89.82205832999898,53513.17603056 2023-10-25,18:05:23.000,298,11027954,14765,0,1698257122,13078.835809259988,89.77976355000283,53513.12712072 2023-10-25,18:05:24.000,298,11027910,14925,0,1698257123,13078.896436049989,89.70927225000196,53513.24590176 2023-10-25,18:05:25.000,298,11027942,14805,0,1698257124,13078.950326529994,89.67402659999789,53513.23891464 2023-10-25,18:05:26.000,298,11027956,14645,0,1698257125,13078.957062839989,89.6035353000043,53513.20397904001 2023-10-25,18:05:27.000,298,11027903,14605,0,1698257126,13078.990744389994,89.54009313000279,53513.19699192 2023-10-25,18:05:28.000,298,11027892,14765,0,1698257127,13079.044634869999,89.47665096000128,53513.16904344 2023-10-25,18:05:29.000,298,11027936,14845,0,1698257128,13079.14567952,89.3920614000017,53513.27385024001 2023-10-25,18:05:30.000,298,11027985,14685,0,1698257129,13079.19956999999,89.33566835999954,53513.259876000004 2023-10-25,18:05:31.000,298,11027938,14805,0,1698257130,13079.24672417,89.27222618999804,53513.32276008001 2023-10-25,18:05:32.000,298,11027937,15085,0,1698257131,13079.2669331,89.22288228000252,53513.30179872001 2023-10-25,18:05:33.000,298,11027909,15045,0,1698257132,13079.30735096,89.15944011000101,53513.28782448 2023-10-25,18:05:34.000,298,11027947,14925,0,1698257133,13079.28714203,89.0959979399995,53513.26686312 2023-10-25,18:05:35.000,298,11027969,14885,0,1698257134,13079.34776882,89.04665403000399,53513.35769568 2023-10-25,18:05:36.000,298,11027928,14925,0,1698257135,13079.354505129995,89.00435925000056,53513.3646828 2023-10-25,18:05:37.000,298,11027904,14645,0,1698257136,13079.293878339995,88.95501533999777,53513.30179872001 2023-10-25,18:05:38.000,298,11027947,14965,0,1698257137,13079.32755989,88.8986223000029,53513.27385024001 2023-10-25,18:05:39.000,298,11027967,15005,0,1698257138,13079.34776882,88.8986223000029,53513.38564416 2023-10-25,18:05:40.000,298,11027934,14845,0,1698257139,13079.34103250999,88.83518013000139,53513.38564416 2023-10-25,18:05:41.000,298,11027944,14685,0,1698257140,13079.374714059995,88.80698361000395,53513.40660552 2023-10-25,18:05:42.000,298,11027907,14805,0,1698257141,13079.354505129995,88.7858362199986,53513.40660552 2023-10-25,18:05:43.000,298,11027920,15125,0,1698257142,13079.17936106999,88.7858362199986,53513.3646828 2023-10-25,18:05:44.000,298,11027985,14885,0,1698257143,13079.16588845,88.70829578999837,53513.3646828 2023-10-25,18:05:45.000,298,11027912,15005,0,1698257144,13079.172624759995,88.72944318000373,53513.49045096001 2023-10-25,18:05:46.000,298,11027917,15165,0,1698257145,13079.20630631,88.63075535999815,53513.46250248 2023-10-25,18:05:47.000,298,11027949,15045,0,1698257146,13079.14567952,88.6519027500035,53513.497438080005 2023-10-25,18:05:48.000,298,11027955,14725,0,1698257147,13079.13894320999,88.56731319000392,53513.52538656 2023-10-25,18:05:49.000,298,11027922,14765,0,1698257148,13079.14567952,88.58141145000263,53513.49045096001 2023-10-25,18:05:50.000,298,11027972,15045,0,1698257149,13079.132206899994,88.55321492999792,53513.52538656 2023-10-25,18:05:51.000,298,11027996,14965,0,1698257150,13079.17936106999,88.5391166699992,53513.46250248 2023-10-25,18:05:52.000,298,11027957,15125,0,1698257151,13079.18609738,88.53206753999984,53513.434554 2023-10-25,18:05:53.000,298,11027956,14725,0,1698257152,13079.192833689995,88.5391166699992,53513.44154112001 2023-10-25,18:05:54.000,298,11027925,15045,0,1698257153,13079.334296199995,88.5038710200024,53513.51141232 2023-10-25,18:05:55.000,298,11027968,14885,0,1698257154,13079.36124143999,88.51796928000113,53513.49045096001 2023-10-25,18:05:56.000,298,11027915,14885,0,1698257155,13079.42860454,88.51092015000177,53513.46250248 2023-10-25,18:05:57.000,298,11027931,14925,0,1698257156,13079.516176569996,88.54616579999856,53513.51839944001 2023-10-25,18:05:58.000,298,11027913,14805,0,1698257157,13079.583539669991,88.61665709999943,53513.52538656 2023-10-25,18:05:59.000,298,11027969,15165,0,1698257158,13079.664375389992,88.68009927000094,53513.53237368 2023-10-25,18:06:00.000,298,11027891,14725,0,1698257159,13079.684584319992,88.75763970000116,53513.5044252 2023-10-25,18:06:01.000,298,11027939,15125,0,1698257160,13079.745211109992,88.87042577999819,53513.60923200001 2023-10-25,18:06:02.000,298,11027926,15325,0,1698257161,13079.731738490002,89.01845750999928,53513.5742964 2023-10-25,18:06:03.000,298,11027980,14925,0,1698257162,13079.711529560002,89.07485055000143,53513.5742964 2023-10-25,18:06:04.000,298,11027954,15165,0,1698257163,13079.704793249992,89.16648924000037,53513.665128960005 2023-10-25,18:06:05.000,298,11027903,14845,0,1698257164,13079.623957529991,89.28632445000403,53513.65814184001 2023-10-25,18:06:06.000,298,11027911,15325,0,1698257165,13079.543121809991,89.36386488000426,53513.67211608 2023-10-25,18:06:07.000,298,11027938,15125,0,1698257166,13079.334296199995,89.46960183000192,53513.56032216001 2023-10-25,18:06:08.000,298,11027963,15205,0,1698257167,13079.314087269995,89.4555035700032,53513.616219120006 2023-10-25,18:06:09.000,298,11027929,15125,0,1698257168,13079.253460479995,89.48370009000064,53513.69307744 2023-10-25,18:06:10.000,298,11027950,15005,0,1698257169,13079.26019678999,89.4555035700032,53513.70705168001 2023-10-25,18:06:11.000,298,11027985,14885,0,1698257170,13079.19956999999,89.44140531000448,53513.69307744 2023-10-25,18:06:12.000,298,11027932,14725,0,1698257171,13079.15915213999,89.3427174899989,53513.65115472 2023-10-25,18:06:13.000,298,11027963,15005,0,1698257172,13079.091789039994,89.28632445000403,53513.70006456 2023-10-25,18:06:14.000,298,11027897,15005,0,1698257173,13079.14567952,89.18058749999909,53513.72801304001 2023-10-25,18:06:15.000,298,11027942,14805,0,1698257174,13079.17936106999,89.10304706999887,53513.70006456 2023-10-25,18:06:16.000,298,11027950,14725,0,1698257175,13079.233251549995,89.01140837999992,53513.67211608 2023-10-25,18:06:17.000,298,11027917,14725,0,1698257176,13079.192833689995,88.9338679499997,53513.62320624 2023-10-25,18:06:18.000,298,11027951,14645,0,1698257177,13079.28714203,88.87747491000482,53513.65814184001 2023-10-25,18:06:19.000,298,11027952,14525,0,1698257178,13079.293878339995,88.83518013000139,53513.70705168001 2023-10-25,18:06:20.000,298,11027984,14805,0,1698257179,13079.38818668,88.7999344800046,53513.70705168001 2023-10-25,18:06:21.000,298,11027976,14885,0,1698257180,13079.40165929999,88.83518013000139,53513.68609032001 2023-10-25,18:06:22.000,298,11027975,14605,0,1698257181,13079.38145036999,88.87042577999819,53513.65814184001 2023-10-25,18:06:23.000,298,11027949,15045,0,1698257182,13079.334296199995,88.90567143000226,53513.63718048001 2023-10-25,18:06:24.000,298,11027989,14925,0,1698257183,13079.30735096,88.90567143000226,53513.5742964 2023-10-25,18:06:25.000,298,11027951,14885,0,1698257184,13079.2669331,88.96911360000377,53513.65814184001 2023-10-25,18:06:26.000,298,11027958,14765,0,1698257185,13079.28714203,89.03960490000463,53513.68609032001 2023-10-25,18:06:27.000,298,11027952,14525,0,1698257186,13079.19956999999,89.0959979399995,53513.68609032001 2023-10-25,18:06:28.000,298,11027967,15005,0,1698257187,13079.105261659999,89.13124359000358,53513.58827064001 2023-10-25,18:06:29.000,298,11027977,15045,0,1698257188,13079.12547059,89.15944011000101,53513.6791032 2023-10-25,18:06:30.000,298,11027939,14765,0,1698257189,13079.031162249994,89.20173489000445,53513.60923200001 2023-10-25,18:06:31.000,298,11027951,14845,0,1698257190,13079.031162249994,89.22993141000188,53513.63718048001 2023-10-25,18:06:32.000,298,11027950,14805,0,1698257191,13078.950326529994,89.22993141000188,53513.60224488 2023-10-25,18:06:33.000,298,11027925,14925,0,1698257192,13078.882963429998,89.25812792999932,53513.56032216001 2023-10-25,18:06:34.000,298,11027942,14845,0,1698257193,13078.957062839989,89.28632445000403,53513.616219120006 2023-10-25,18:06:35.000,298,11027962,15125,0,1698257194,13078.909908669993,89.25812792999932,53513.6441676 2023-10-25,18:06:36.000,298,11027968,14885,0,1698257195,13078.876227119988,89.27222618999804,53513.616219120006 2023-10-25,18:06:37.000,298,11028002,15125,0,1698257196,13078.795391399988,89.27927532000467,53513.616219120006 2023-10-25,18:06:38.000,298,11027987,15005,0,1698257197,13078.714555680002,89.29337358000339,53513.52538656 2023-10-25,18:06:39.000,298,11027960,14765,0,1698257198,13078.653928890002,89.27222618999804,53513.58827064001 2023-10-25,18:06:40.000,298,11027930,14845,0,1698257199,13078.606774719992,89.23698054000124,53513.595257760004 2023-10-25,18:06:41.000,298,11028011,14805,0,1698257200,13078.532675310002,89.18058749999909,53513.53237368 2023-10-25,18:06:42.000,298,11027950,15125,0,1698257201,13078.472048520001,89.22993141000188,53513.55333504 2023-10-25,18:06:43.000,298,11027938,14845,0,1698257202,13078.418158039996,89.18058749999909,53513.52538656 2023-10-25,18:06:44.000,298,11027951,15045,0,1698257203,13078.445103279992,89.18058749999909,53513.55333504 2023-10-25,18:06:45.000,298,11027976,15085,0,1698257204,13078.377740179996,89.17353836999973,53513.60923200001 2023-10-25,18:06:46.000,298,11027960,14685,0,1698257205,13078.350794940001,89.22993141000188,53513.546347920004 2023-10-25,18:06:47.000,298,11027972,14845,0,1698257206,13078.22954136,89.2087840200038,53513.46948960001 2023-10-25,18:06:48.000,298,11027925,14965,0,1698257207,13078.20933243,89.22993141000188,53513.45551536 2023-10-25,18:06:49.000,298,11027944,14805,0,1698257208,13078.20933243,89.2440296700006,53513.52538656 2023-10-25,18:06:50.000,298,11028015,14765,0,1698257209,13078.18238718999,89.26517705999868,53513.53237368 2023-10-25,18:06:51.000,298,11027984,14765,0,1698257210,13078.16217825999,89.2440296700006,53513.46948960001 2023-10-25,18:06:52.000,298,11027939,14605,0,1698257211,13078.12849671,89.23698054000124,53513.48346384 2023-10-25,18:06:53.000,298,11028004,14965,0,1698257212,13078.034188369995,89.22993141000188,53513.448528240006 2023-10-25,18:06:54.000,298,11028002,15005,0,1698257213,13078.04766099,89.18763662999845,53513.427566880004 2023-10-25,18:06:55.000,298,11027908,14845,0,1698257214,13078.034188369995,89.13829272000294,53513.41359264 2023-10-25,18:06:56.000,298,11027925,14845,0,1698257215,13078.08134253999,89.15944011000101,53513.39263128001 2023-10-25,18:06:57.000,298,11027976,15045,0,1698257216,13078.04766099,89.12419446000422,53513.378657040004 2023-10-25,18:06:58.000,298,11027935,14845,0,1698257217,13078.08134253999,89.13829272000294,53513.37166992001 2023-10-25,18:06:59.000,298,11027939,15085,0,1698257218,13078.12176039999,89.12419446000422,53513.42057976001 2023-10-25,18:07:00.000,298,11027954,14805,0,1698257219,13078.14196932999,89.1453418500023,53513.3646828 2023-10-25,18:07:01.000,298,11027982,14845,0,1698257220,13078.115024089995,89.16648924000037,53513.42057976001 2023-10-25,18:07:02.000,298,11027898,14845,0,1698257221,13078.06786992,89.22288228000252,53513.399618400006 2023-10-25,18:07:03.000,298,11027964,15165,0,1698257222,13077.9870342,89.25107879999996,53513.31577296 2023-10-25,18:07:04.000,298,11027966,14685,0,1698257223,13077.91967109999,89.26517705999868,53513.27385024001 2023-10-25,18:07:05.000,298,11027940,14925,0,1698257224,13077.865780619999,89.25812792999932,53513.35769568 2023-10-25,18:07:06.000,298,11027952,15045,0,1698257225,13077.764735969999,89.32157010000083,53513.329747200005 2023-10-25,18:07:07.000,298,11027979,14885,0,1698257226,13077.731054419994,89.32157010000083,53513.329747200005 2023-10-25,18:07:08.000,298,11027955,14885,0,1698257227,13077.670427629993,89.3568157500049,53513.30878584 2023-10-25,18:07:09.000,298,11027930,14645,0,1698257228,13077.636746079988,89.36386488000426,53513.44154112001 2023-10-25,18:07:10.000,298,11027974,14685,0,1698257229,13077.508756189993,89.42025791999913,53513.35769568 2023-10-25,18:07:11.000,298,11027950,14805,0,1698257230,13077.427920469992,89.42025791999913,53513.30179872001 2023-10-25,18:07:12.000,298,11027953,15205,0,1698257231,13077.387502609992,89.48370009000064,53513.2948116 2023-10-25,18:07:13.000,298,11027940,15045,0,1698257232,13077.299930579997,89.47665096000128,53513.28782448 2023-10-25,18:07:14.000,298,11027916,14885,0,1698257233,13077.266249029992,89.53304400000343,53513.34372144 2023-10-25,18:07:15.000,298,11027969,14685,0,1698257234,13077.151731760001,89.51894574000471,53513.26686312 2023-10-25,18:07:16.000,298,11027958,14605,0,1698257235,13077.05068711,89.51894574000471,53513.33673432 2023-10-25,18:07:17.000,298,11027985,14765,0,1698257236,13076.9092246,89.54714226000215,53513.231927520006 2023-10-25,18:07:18.000,298,11027983,14885,0,1698257237,13076.835125189995,89.49779834999936,53513.27385024001 2023-10-25,18:07:19.000,298,11027947,15005,0,1698257238,13076.774498399995,89.49074922,53513.26686312 2023-10-25,18:07:20.000,298,11027912,14805,0,1698257239,13076.612826959994,89.49074922,53513.23891464 2023-10-25,18:07:21.000,298,11027950,15005,0,1698257240,13076.572409099994,89.44845444000384,53513.27385024001 2023-10-25,18:07:22.000,298,11027957,14525,0,1698257241,13076.511782309994,89.40615966000041,53513.25288888001 2023-10-25,18:07:23.000,298,11027944,15045,0,1698257242,13076.505045999998,89.3427174899989,53513.17603056 2023-10-25,18:07:24.000,298,11027958,14685,0,1698257243,13076.464628139998,89.27927532000467,53513.19699192 2023-10-25,18:07:25.000,298,11027993,15005,0,1698257244,13076.383792419998,89.2440296700006,53513.162056320005 2023-10-25,18:07:26.000,298,11027958,14605,0,1698257245,13076.370319799993,89.23698054000124,53513.113146480006 2023-10-25,18:07:27.000,298,11028003,15045,0,1698257246,13076.296220390002,89.25107879999996,53513.07122376 2023-10-25,18:07:28.000,298,11027953,14925,0,1698257247,13076.255802530002,89.2087840200038,53513.10615936001 2023-10-25,18:07:29.000,298,11027972,15045,0,1698257248,13076.262538839997,89.11009619999822,53513.092185120004 2023-10-25,18:07:30.000,298,11027990,14805,0,1698257249,13076.276011460002,89.13124359000358,53513.09917224 2023-10-25,18:07:31.000,298,11027972,15005,0,1698257250,13076.282747769998,89.06780142000207,53513.08519800001 2023-10-25,18:07:32.000,298,11027958,14765,0,1698257251,13076.188439429992,89.01140837999992,53513.08519800001 2023-10-25,18:07:33.000,298,11027956,14645,0,1698257252,13076.188439429992,88.98321186000248,53513.02231392 2023-10-25,18:07:34.000,298,11027993,14845,0,1698257253,13076.161494189997,88.95501533999777,53512.994365440005 2023-10-25,18:07:35.000,298,11027961,14925,0,1698257254,13076.154757880002,88.8986223000029,53513.01532680001 2023-10-25,18:07:36.000,298,11027947,14965,0,1698257255,13076.141285259997,88.85632751999947,53513.02930104 2023-10-25,18:07:37.000,298,11027915,14685,0,1698257256,13076.073922160002,88.84927839000011,53512.945455600006 2023-10-25,18:07:38.000,298,11027939,14845,0,1698257257,13076.067185849992,88.86337664999883,53512.9803912 2023-10-25,18:07:39.000,298,11027942,14885,0,1698257258,13076.087394779992,88.84222926000075,53512.95942984 2023-10-25,18:07:40.000,298,11027955,14685,0,1698257259,13076.040240609997,88.80698361000395,53512.97340408 2023-10-25,18:07:41.000,298,11027981,15205,0,1698257260,13076.006559059992,88.74354144000245,53512.91052 2023-10-25,18:07:42.000,298,11027937,14845,0,1698257261,13075.918987029996,88.75763970000116,53512.86161016 2023-10-25,18:07:43.000,298,11027981,14725,0,1698257262,13075.91225072,88.71534491999773,53512.84763592001 2023-10-25,18:07:44.000,298,11027945,14925,0,1698257263,13075.817942379996,88.70829578999837,53512.88955864001 2023-10-25,18:07:45.000,298,11027985,14925,0,1698257264,13075.777524519995,88.66600101000222,53512.86161016 2023-10-25,18:07:46.000,298,11027927,15005,0,1698257265,13075.696688799995,88.67305014000158,53512.86859728001 2023-10-25,18:07:47.000,298,11027947,14965,0,1698257266,13075.676479869995,88.68009927000094,53512.85462304 2023-10-25,18:07:48.000,298,11027950,15045,0,1698257267,13075.6293257,88.60960797000007,53512.826674560005 2023-10-25,18:07:49.000,298,11027923,15005,0,1698257268,13075.595644149995,88.56731319000392,53512.826674560005 2023-10-25,18:07:50.000,298,11027948,15045,0,1698257269,13075.52154473999,88.52501841000048,53512.81968744001 2023-10-25,18:07:51.000,298,11027918,14925,0,1698257270,13075.52828105,88.48977276000369,53512.77077760001 2023-10-25,18:07:52.000,298,11027928,15205,0,1698257271,13075.46091794999,88.52501841000048,53512.74282912 2023-10-25,18:07:53.000,298,11027933,14805,0,1698257272,13075.40029115999,88.48977276000369,53512.77077760001 2023-10-25,18:07:54.000,298,11027943,15005,0,1698257273,13075.474390569994,88.4404288500009,53512.77077760001 2023-10-25,18:07:55.000,298,11027992,14765,0,1698257274,13075.50133580999,88.39813407000474,53512.77077760001 2023-10-25,18:07:56.000,298,11027933,15045,0,1698257275,13075.44070901999,88.36288842000067,53512.74981624001 2023-10-25,18:07:57.000,298,11028046,15205,0,1698257276,13075.44070901999,88.34879016000195,53512.71488064 2023-10-25,18:07:58.000,298,11028017,14965,0,1698257277,13075.474390569994,88.27829886000109,53512.77077760001 2023-10-25,18:07:59.000,298,11028004,14565,0,1698257278,13075.474390569994,88.25010234000365,53512.67994504001 2023-10-25,18:08:00.000,298,11027948,14805,0,1698257279,13075.50133580999,88.21485668999958,53512.71488064 2023-10-25,18:08:01.000,298,11027943,15085,0,1698257280,13075.54175366999,88.20780756000022,53512.6659708 2023-10-25,18:08:02.000,298,11027901,15045,0,1698257281,13075.54848998,88.20780756000022,53512.658983680005 2023-10-25,18:08:03.000,298,11027950,15005,0,1698257282,13075.52828105,88.13026713,53512.60308672001 2023-10-25,18:08:04.000,298,11027926,15085,0,1698257283,13075.64279831999,88.07387408999784,53512.63802232 2023-10-25,18:08:05.000,298,11027958,14605,0,1698257284,13075.73037035,88.03157931000169,53512.6659708 2023-10-25,18:08:06.000,298,11027964,15045,0,1698257285,13075.78426082999,87.9963336600049,53512.63103520001 2023-10-25,18:08:07.000,298,11027926,14725,0,1698257286,13075.81120607,88.00338279000425,53512.561164000006 2023-10-25,18:08:08.000,298,11027981,15045,0,1698257287,13075.878569169996,87.98928452999826,53512.58212536001 2023-10-25,18:08:09.000,298,11027948,14965,0,1698257288,13075.979613819996,87.96813714000018,53512.610073840005 2023-10-25,18:08:10.000,298,11027968,15085,0,1698257289,13076.087394779992,87.96108801000082,53512.63802232 2023-10-25,18:08:11.000,298,11027956,14765,0,1698257290,13076.161494189997,87.91174409999803,53512.610073840005 2023-10-25,18:08:12.000,298,11027956,14685,0,1698257291,13076.188439429992,87.92584236000403,53512.561164000006 2023-10-25,18:08:13.000,298,11027994,14845,0,1698257292,13076.242329909997,87.93289149000339,53512.55417688001 2023-10-25,18:08:14.000,298,11028002,14525,0,1698257293,13076.363583489998,87.86944932000188,53512.62404808 2023-10-25,18:08:15.000,298,11027974,14685,0,1698257294,13076.404001349998,87.86944932000188,53512.65199656001 2023-10-25,18:08:16.000,298,11027933,15165,0,1698257295,13076.484837069998,87.86240019000252,53512.69391928 2023-10-25,18:08:17.000,298,11027952,14965,0,1698257296,13076.498309689989,87.86944932000188,53512.62404808 2023-10-25,18:08:18.000,298,11027959,14805,0,1698257297,13076.599354339989,87.86240019000252,53512.63802232 2023-10-25,18:08:19.000,298,11027938,15165,0,1698257298,13076.774498399995,87.86240019000252,53512.707893520004 2023-10-25,18:08:20.000,298,11027962,15005,0,1698257299,13076.84186149999,87.89764583999931,53512.735842 2023-10-25,18:08:21.000,298,11027960,15165,0,1698257300,13076.88227935999,87.84125280000444,53512.735842 2023-10-25,18:08:22.000,298,11027963,14685,0,1698257301,13076.9092246,87.85535106000316,53512.756803360004 2023-10-25,18:08:23.000,298,11027942,14845,0,1698257302,13076.84859781,87.82715453999845,53512.67994504001 2023-10-25,18:08:24.000,298,11027961,14925,0,1698257303,13076.9092246,87.81305627999973,53512.65199656001 2023-10-25,18:08:25.000,298,11028026,14525,0,1698257304,13076.94290614999,87.78485976000229,53512.72186776001 2023-10-25,18:08:26.000,298,11027941,14605,0,1698257305,13077.077632349996,87.75666324000485,53512.707893520004 2023-10-25,18:08:27.000,298,11027964,14845,0,1698257306,13077.124786519991,87.72141759000078,53512.707893520004 2023-10-25,18:08:28.000,298,11027925,15045,0,1698257307,13077.158468069996,87.65092628999992,53512.68693216 2023-10-25,18:08:29.000,298,11027989,15085,0,1698257308,13077.198885929996,87.6015823800044,53512.79872608001 2023-10-25,18:08:30.000,298,11027925,14885,0,1698257309,13077.272985340001,87.55928760000097,53512.74981624001 2023-10-25,18:08:31.000,298,11027974,14685,0,1698257310,13077.326875819992,87.52404195000418,53512.76379048 2023-10-25,18:08:32.000,298,11027960,14765,0,1698257311,13077.360557369997,87.46764891000203,53512.71488064 2023-10-25,18:08:33.000,298,11027934,14605,0,1698257312,13077.394238920002,87.44650152000395,53512.728854880006 2023-10-25,18:08:34.000,298,11027982,14885,0,1698257313,13077.549174049993,87.38305935000244,53512.78475184 2023-10-25,18:08:35.000,298,11027928,15085,0,1698257314,13077.650218699993,87.40420674000052,53512.756803360004 2023-10-25,18:08:36.000,298,11027939,14965,0,1698257315,13077.704109179998,87.40420674000052,53512.8057132 2023-10-25,18:08:37.000,298,11027948,15205,0,1698257316,13077.731054419994,87.43945239000459,53512.72186776001 2023-10-25,18:08:38.000,298,11027921,15245,0,1698257317,13077.805153829999,87.43240325999795,53512.77077760001 2023-10-25,18:08:39.000,298,11027937,15085,0,1698257318,13077.852307999994,87.46764891000203,53512.77077760001 2023-10-25,18:08:40.000,298,11027960,15045,0,1698257319,13077.912934789994,87.49584542999946,53512.79872608001 2023-10-25,18:08:41.000,298,11027966,15005,0,1698257320,13077.98029788999,87.52404195000418,53512.79173896 2023-10-25,18:08:42.000,298,11027998,15125,0,1698257321,13078.06113360999,87.55928760000097,53512.77077760001 2023-10-25,18:08:43.000,298,11027982,15005,0,1698257322,13078.115024089995,87.57338585999969,53512.83366168 2023-10-25,18:08:44.000,298,11027984,14805,0,1698257323,13078.24301397999,87.6368280300012,53512.88955864001 2023-10-25,18:08:45.000,298,11027941,14645,0,1698257324,13078.31037708,87.64387716000056,53512.91750712001 2023-10-25,18:08:46.000,298,11027923,15045,0,1698257325,13078.371003870001,87.70731933000206,53512.81968744001 2023-10-25,18:08:47.000,298,11027934,14685,0,1698257326,13078.411421730001,87.76371237000421,53512.79872608001 2023-10-25,18:08:48.000,298,11027991,14965,0,1698257327,13078.512466380002,87.76371237000421,53512.81968744001 2023-10-25,18:08:49.000,298,11027950,15165,0,1698257328,13078.653928890002,87.84125280000444,53512.86161016 2023-10-25,18:08:50.000,298,11027965,14645,0,1698257329,13078.768446159993,87.89059670999995,53512.95244272 2023-10-25,18:08:51.000,298,11027957,14805,0,1698257330,13078.808864019993,87.92584236000403,53512.91750712001 2023-10-25,18:08:52.000,298,11027979,14765,0,1698257331,13078.950326529994,87.9963336600049,53513.02930104 2023-10-25,18:08:53.000,298,11027895,15125,0,1698257332,13078.930117599994,88.07387408999784,53512.95244272 2023-10-25,18:08:54.000,298,11027980,15085,0,1698257333,13078.997480699989,88.14436538999871,53513.00833968 2023-10-25,18:08:55.000,298,11027972,14845,0,1698257334,13078.963799149999,88.21485668999958,53512.994365440005 2023-10-25,18:08:56.000,298,11027998,14845,0,1698257335,13079.064843799999,88.29944624999916,53513.08519800001 2023-10-25,18:08:57.000,298,11027935,14725,0,1698257336,13079.004217009999,88.36993755000003,53512.98737832001 2023-10-25,18:08:58.000,298,11027966,15485,0,1698257337,13079.010953319994,88.39813407000474,53513.02930104 2023-10-25,18:08:59.000,298,11027950,15365,0,1698257338,13079.064843799999,88.45452710999962,53513.15506920001 2023-10-25,18:09:00.000,298,11027935,14885,0,1698257339,13079.03789855999,88.51092015000177,53513.1900048 2023-10-25,18:09:01.000,298,11027952,15125,0,1698257340,13078.984008079999,88.53206753999984,53513.18301768001 2023-10-25,18:09:02.000,298,11027965,14845,0,1698257341,13078.970535459994,88.58846058000199,53513.1900048 2023-10-25,18:09:03.000,298,11027912,14845,0,1698257342,13078.882963429998,88.60960797000007,53513.113146480006 2023-10-25,18:09:04.000,298,11027937,14885,0,1698257343,13078.856018189988,88.60255884000071,53513.09917224 2023-10-25,18:09:05.000,298,11027983,14685,0,1698257344,13078.835809259988,88.64485362000414,53513.18301768001 2023-10-25,18:09:06.000,298,11027973,14885,0,1698257345,13078.889699739993,88.62370622999879,53513.14808208 2023-10-25,18:09:07.000,298,11027925,15245,0,1698257346,13078.829072949993,88.63780449000478,53513.20397904001 2023-10-25,18:09:08.000,298,11027989,14845,0,1698257347,13078.815600329988,88.63780449000478,53513.18301768001 2023-10-25,18:09:09.000,298,11027917,14725,0,1698257348,13078.849281879993,88.61665709999943,53513.20397904001 2023-10-25,18:09:10.000,298,11027928,15005,0,1698257349,13078.842545569998,88.66600101000222,53513.14109496 2023-10-25,18:09:11.000,298,11027960,14765,0,1698257350,13078.842545569998,88.61665709999943,53513.16904344 2023-10-25,18:09:12.000,298,11027970,14765,0,1698257351,13078.882963429998,88.66600101000222,53513.09917224 2023-10-25,18:09:13.000,298,11027981,14925,0,1698257352,13078.842545569998,88.70829578999837,53513.12712072 2023-10-25,18:09:14.000,298,11027921,15205,0,1698257353,13078.936853909989,88.70124665999901,53513.280837360006 2023-10-25,18:09:15.000,298,11027985,15005,0,1698257354,13078.876227119988,88.72944318000373,53513.231927520006 2023-10-25,18:09:16.000,298,11027966,15005,0,1698257355,13078.862754499998,88.76468883000052,53513.25288888001 2023-10-25,18:09:17.000,298,11027936,14885,0,1698257356,13078.808864019993,88.81403274000331,53513.19699192 2023-10-25,18:09:18.000,298,11027908,15005,0,1698257357,13078.808864019993,88.82108187000267,53513.231927520006 2023-10-25,18:09:19.000,298,11027971,14725,0,1698257358,13078.829072949993,88.84222926000075,53513.18301768001 2023-10-25,18:09:20.000,298,11027942,15485,0,1698257359,13078.835809259988,88.91272056000162,53513.231927520006 2023-10-25,18:09:21.000,298,11027909,15005,0,1698257360,13078.761709849998,88.96911360000377,53513.19699192 2023-10-25,18:09:22.000,298,11027956,14805,0,1698257361,13078.741500919998,88.9973101200012,53513.210966160004 2023-10-25,18:09:23.000,298,11027946,14845,0,1698257362,13078.687610439993,89.01845750999928,53513.19699192 2023-10-25,18:09:24.000,298,11027978,15045,0,1698257363,13078.667401509992,89.03960490000463,53513.27385024001 2023-10-25,18:09:25.000,298,11027923,15085,0,1698257364,13078.633719960002,89.05370316000335,53513.30878584 2023-10-25,18:09:26.000,298,11027974,14725,0,1698257365,13078.546147929992,89.10304706999887,53513.28782448 2023-10-25,18:09:27.000,298,11027926,14885,0,1698257366,13078.445103279992,89.11009619999822,53513.22494040001 2023-10-25,18:09:28.000,298,11027959,14885,0,1698257367,13078.418158039996,89.08894881000015,53513.14109496 2023-10-25,18:09:29.000,298,11027950,14965,0,1698257368,13078.404685419991,89.12419446000422,53513.23891464 2023-10-25,18:09:30.000,298,11027976,14885,0,1698257369,13078.424894349992,89.11714533000486,53513.30179872001 2023-10-25,18:09:31.000,298,11027950,14805,0,1698257370,13078.391212800001,89.0959979399995,53513.28782448 2023-10-25,18:09:32.000,298,11027974,14805,0,1698257371,13078.317113389996,89.10304706999887,53513.26686312 2023-10-25,18:09:33.000,298,11027925,14845,0,1698257372,13078.22280504999,89.0959979399995,53513.210966160004 2023-10-25,18:09:34.000,298,11027945,14885,0,1698257373,13078.195859809995,89.0959979399995,53513.23891464 2023-10-25,18:09:35.000,298,11027940,14885,0,1698257374,13078.16217825999,89.08894881000015,53513.210966160004 2023-10-25,18:09:36.000,298,11027964,14605,0,1698257375,13078.115024089995,89.08189968000079,53513.22494040001 2023-10-25,18:09:37.000,298,11027961,14805,0,1698257376,13077.993770509995,89.12419446000422,53513.21795328 2023-10-25,18:09:38.000,298,11027954,14645,0,1698257377,13077.91967109999,89.12419446000422,53513.231927520006 2023-10-25,18:09:39.000,298,11027925,14805,0,1698257378,13077.933143719994,89.11714533000486,53513.259876000004 2023-10-25,18:09:40.000,298,11027942,14885,0,1698257379,13077.83883537999,89.1453418500023,53513.17603056 2023-10-25,18:09:41.000,298,11027926,15045,0,1698257380,13077.845571689999,89.11714533000486,53513.25288888001 2023-10-25,18:09:42.000,298,11028002,15205,0,1698257381,13077.731054419994,89.15239098000166,53513.16904344 2023-10-25,18:09:43.000,298,11027990,15045,0,1698257382,13077.589591909993,89.18058749999909,53513.0502624 2023-10-25,18:09:44.000,298,11027935,14845,0,1698257383,13077.522228809998,89.18763662999845,53513.03628816001 2023-10-25,18:09:45.000,298,11027992,15205,0,1698257384,13077.535701430003,89.2087840200038,53513.07821088 2023-10-25,18:09:46.000,298,11027888,15365,0,1698257385,13077.569382979993,89.22288228000252,53513.10615936001 2023-10-25,18:09:47.000,298,11027951,15205,0,1698257386,13077.576119289988,89.32861923000019,53512.994365440005 2023-10-25,18:09:48.000,298,11027934,14765,0,1698257387,13077.609800839993,89.3427174899989,53513.064236640006 2023-10-25,18:09:49.000,298,11027971,15045,0,1698257388,13077.589591909993,89.41320878999977,53513.09917224 2023-10-25,18:09:50.000,298,11027976,14965,0,1698257389,13077.576119289988,89.46255270000256,53513.10615936001 2023-10-25,18:09:51.000,298,11027971,14925,0,1698257390,13077.502019879998,89.46255270000256,53513.113146480006 2023-10-25,18:09:52.000,298,11027935,15045,0,1698257391,13077.461602019997,89.56124052000087,53513.05724952001 2023-10-25,18:09:53.000,298,11027968,15005,0,1698257392,13077.387502609992,89.6035353000043,53513.09917224 2023-10-25,18:09:54.000,298,11027975,15125,0,1698257393,13077.421184159997,89.6035353000043,53513.14808208 2023-10-25,18:09:55.000,298,11027933,14885,0,1698257394,13077.387502609992,89.68812486000388,53513.15506920001 2023-10-25,18:09:56.000,298,11027940,14845,0,1698257395,13077.266249029992,89.75156702999811,53513.07821088 2023-10-25,18:09:57.000,298,11027907,15085,0,1698257396,13077.299930579997,89.77271442000347,53513.09917224 2023-10-25,18:09:58.000,298,11027927,15125,0,1698257397,13077.306666889992,89.77976355000283,53513.07821088 2023-10-25,18:09:59.000,298,11027905,14765,0,1698257398,13077.272985340001,89.8009109400009,53513.07122376 2023-10-25,18:10:00.000,298,11027984,14885,0,1698257399,13077.266249029992,89.86435311000241,53513.05724952001 2023-10-25,18:10:01.000,298,11027928,14965,0,1698257400,13077.198885929996,89.84320572000433,53513.10615936001 2023-10-25,18:10:02.000,298,11027971,15165,0,1698257401,13077.144995449991,89.90664788999857,53513.02930104 2023-10-25,18:10:03.000,298,11027920,14885,0,1698257402,13077.13152283,89.89959875999921,53513.0502624 2023-10-25,18:10:04.000,298,11027928,14725,0,1698257403,13077.185413309991,89.93484441000328,53513.0502624 2023-10-25,18:10:05.000,298,11027920,14765,0,1698257404,13077.178676999996,89.9841883199988,53513.00135256 2023-10-25,18:10:06.000,298,11027943,14685,0,1698257405,13077.124786519991,90.0123848400035,53513.05724952001 2023-10-25,18:10:07.000,298,11027956,14805,0,1698257406,13077.057423419996,90.04058136000094,53512.97340408 2023-10-25,18:10:08.000,298,11027935,14885,0,1698257407,13077.05068711,90.0123848400035,53512.95244272 2023-10-25,18:10:09.000,298,11027956,15005,0,1698257408,13077.07089604,90.07582700999774,53513.02930104 2023-10-25,18:10:10.000,298,11027902,15045,0,1698257409,13077.077632349996,90.08287614000437,53513.01532680001 2023-10-25,18:10:11.000,298,11027929,14645,0,1698257410,13077.077632349996,90.09697440000309,53513.02930104 2023-10-25,18:10:12.000,298,11027978,14965,0,1698257411,13077.097841279996,90.09697440000309,53513.043275280004 2023-10-25,18:10:13.000,298,11027955,14805,0,1698257412,13076.98332400999,90.18156396000268,53512.896545760006 2023-10-25,18:10:14.000,298,11027964,14725,0,1698257413,13077.037214489996,90.11812179000117,53513.00833968 2023-10-25,18:10:15.000,298,11027961,14965,0,1698257414,13077.03047818,90.12517092000053,53513.02231392 2023-10-25,18:10:16.000,298,11027975,14725,0,1698257415,13077.037214489996,90.09697440000309,53512.97340408 2023-10-25,18:10:17.000,298,11027953,14645,0,1698257416,13077.00353293999,90.1956622200014,53512.924494240004 2023-10-25,18:10:18.000,298,11027989,14925,0,1698257417,13077.05068711,90.15336743999796,53512.9803912 2023-10-25,18:10:19.000,298,11028006,14885,0,1698257418,13076.94964246,90.1604165700046,53512.81270032 2023-10-25,18:10:20.000,298,11027970,14685,0,1698257419,13077.118050209996,90.09697440000309,53512.945455600006 2023-10-25,18:10:21.000,298,11027933,14925,0,1698257420,13077.077632349996,90.09697440000309,53512.945455600006 2023-10-25,18:10:22.000,298,11027972,15125,0,1698257421,13077.07089604,90.11812179000117,53512.88955864001 2023-10-25,18:10:23.000,298,11027972,14845,0,1698257422,13077.02374186999,90.13222004999989,53512.85462304 2023-10-25,18:10:24.000,298,11027920,15205,0,1698257423,13077.04395079999,90.11812179000117,53512.826674560005 2023-10-25,18:10:25.000,298,11027947,14885,0,1698257424,13077.05068711,90.10402353000245,53512.91750712001 2023-10-25,18:10:26.000,298,11027940,14845,0,1698257425,13077.097841279996,90.10402353000245,53512.896545760006 2023-10-25,18:10:27.000,298,11027910,14765,0,1698257426,13077.05068711,90.11107266000181,53512.86859728001 2023-10-25,18:10:28.000,298,11027936,14765,0,1698257427,13077.104577589991,90.06877787999838,53512.90353288 2023-10-25,18:10:29.000,298,11027906,14925,0,1698257428,13077.104577589991,90.08992527000373,53512.896545760006 2023-10-25,18:10:30.000,298,11027933,14725,0,1698257429,13077.165204379991,90.11107266000181,53512.83366168 2023-10-25,18:10:31.000,298,11027926,14765,0,1698257430,13077.151731760001,90.11107266000181,53512.81270032 2023-10-25,18:10:32.000,298,11027984,14805,0,1698257431,13077.151731760001,90.08992527000373,53512.77077760001 2023-10-25,18:10:33.000,298,11027942,15005,0,1698257432,13077.124786519991,90.10402353000245,53512.777764720006 2023-10-25,18:10:34.000,298,11027907,14925,0,1698257433,13077.232567480001,90.11107266000181,53512.79173896 2023-10-25,18:10:35.000,298,11027974,15325,0,1698257434,13077.252776410001,90.09697440000309,53512.83366168 2023-10-25,18:10:36.000,298,11027931,14685,0,1698257435,13077.272985340001,90.12517092000053,53512.76379048 2023-10-25,18:10:37.000,298,11027927,15005,0,1698257436,13077.279721649997,90.11107266000181,53512.8057132 2023-10-25,18:10:38.000,298,11027920,15045,0,1698257437,13077.272985340001,90.18156396000268,53512.68693216 2023-10-25,18:10:39.000,298,11027960,14925,0,1698257438,13077.293194270002,90.25205526000354,53512.77077760001 2023-10-25,18:10:40.000,298,11027955,14885,0,1698257439,13077.299930579997,90.23795700000483,53512.78475184 2023-10-25,18:10:41.000,298,11028002,14805,0,1698257440,13077.272985340001,90.28025178000098,53512.77077760001 2023-10-25,18:10:42.000,298,11027952,15005,0,1698257441,13077.313403200002,90.35074308000185,53512.74282912 2023-10-25,18:10:43.000,298,11027987,15005,0,1698257442,13077.400975229997,90.37189046999993,53512.8406488 2023-10-25,18:10:44.000,298,11027962,14885,0,1698257443,13077.421184159997,90.37893959999928,53512.83366168 2023-10-25,18:10:45.000,298,11027953,14845,0,1698257444,13077.347084749992,90.41418525000336,53512.84763592001 2023-10-25,18:10:46.000,298,11027968,14965,0,1698257445,13077.353821060002,90.47057828999823,53512.76379048 2023-10-25,18:10:47.000,298,11027935,15165,0,1698257446,13077.306666889992,90.49172568000358,53512.76379048 2023-10-25,18:10:48.000,298,11027956,14845,0,1698257447,13077.306666889992,90.48467655000422,53512.707893520004 2023-10-25,18:10:49.000,298,11027960,14925,0,1698257448,13077.266249029992,90.5410695899991,53512.67994504001 2023-10-25,18:10:50.000,298,11027983,15205,0,1698257449,13077.306666889992,90.5058239400023,53512.71488064 2023-10-25,18:10:51.000,298,11027942,15085,0,1698257450,13077.353821060002,90.5058239400023,53512.756803360004 2023-10-25,18:10:52.000,298,11027924,14845,0,1698257451,13077.367293679992,90.53402045999974,53512.69391928 2023-10-25,18:10:53.000,298,11027940,14685,0,1698257452,13077.320139509997,90.53402045999974,53512.68693216 2023-10-25,18:10:54.000,298,11027935,14885,0,1698257453,13077.380766299997,90.51992220000102,53512.68693216 2023-10-25,18:10:55.000,298,11027930,14925,0,1698257454,13077.400975229997,90.55516784999782,53512.72186776001 2023-10-25,18:10:56.000,298,11027968,15005,0,1698257455,13077.400975229997,90.51992220000102,53512.67295792 2023-10-25,18:10:57.000,298,11027949,15365,0,1698257456,13077.360557369997,90.53402045999974,53512.63103520001 2023-10-25,18:10:58.000,298,11027942,15045,0,1698257457,13077.414447850002,90.5058239400023,53512.63103520001 2023-10-25,18:10:59.000,298,11027971,15325,0,1698257458,13077.475074640002,90.42828351000207,53512.71488064 2023-10-25,18:11:00.000,298,11027947,14845,0,1698257459,13077.481810949997,90.40008699000464,53512.70090640001 2023-10-25,18:11:01.000,298,11027969,15045,0,1698257460,13077.461602019997,90.34369395000249,53512.68693216 2023-10-25,18:11:02.000,298,11027976,15045,0,1698257461,13077.448129399992,90.33664482000313,53512.658983680005 2023-10-25,18:11:03.000,298,11028001,14605,0,1698257462,13077.414447850002,90.27320265000162,53512.60308672001 2023-10-25,18:11:04.000,298,11027992,15045,0,1698257463,13077.427920469992,90.21680960999947,53512.60308672001 2023-10-25,18:11:05.000,298,11027976,15165,0,1698257464,13077.508756189993,90.1604165700046,53512.67994504001 2023-10-25,18:11:06.000,298,11027997,14925,0,1698257465,13077.535701430003,90.10402353000245,53512.68693216 2023-10-25,18:11:07.000,298,11027979,14765,0,1698257466,13077.475074640002,90.07582700999774,53512.63103520001 2023-10-25,18:11:08.000,298,11027971,14845,0,1698257467,13077.542437739998,90.03353223000158,53512.63802232 2023-10-25,18:11:09.000,298,11028006,14965,0,1698257468,13077.569382979993,89.97713918999943,53512.69391928 2023-10-25,18:11:10.000,298,11027976,14925,0,1698257469,13077.623273459998,89.948942670002,53512.68693216 2023-10-25,18:11:11.000,298,11027918,15205,0,1698257470,13077.616537149988,89.90664788999857,53512.71488064 2023-10-25,18:11:12.000,298,11027957,15085,0,1698257471,13077.576119289988,89.89959875999921,53512.589112480004 2023-10-25,18:11:13.000,298,11027949,14925,0,1698257472,13077.582855599998,89.8361565899977,53512.55417688001 2023-10-25,18:11:14.000,298,11027932,14645,0,1698257473,13077.663691319998,89.84320572000433,53512.63103520001 2023-10-25,18:11:15.000,298,11027929,15125,0,1698257474,13077.690636559993,89.79386181000154,53512.6659708 2023-10-25,18:11:16.000,298,11027926,15125,0,1698257475,13077.677163939989,89.81500919999962,53512.5960996 2023-10-25,18:11:17.000,298,11027961,15005,0,1698257476,13077.737790729989,89.79386181000154,53512.64500944 2023-10-25,18:11:18.000,298,11027959,14845,0,1698257477,13077.724318109998,89.82205832999898,53512.5960996 2023-10-25,18:11:19.000,298,11027966,14965,0,1698257478,13077.751263349994,89.78681268000219,53512.58212536001 2023-10-25,18:11:20.000,298,11027984,15005,0,1698257479,13077.771472279994,89.81500919999962,53512.53321552001 2023-10-25,18:11:21.000,298,11027904,15125,0,1698257480,13077.832099069994,89.82910745999834,53512.62404808 2023-10-25,18:11:22.000,298,11027968,14725,0,1698257481,13077.83883537999,89.86435311000241,53512.5960996 2023-10-25,18:11:23.000,298,11027991,15125,0,1698257482,13077.825362759999,89.82205832999898,53512.58212536001 2023-10-25,18:11:24.000,298,11027940,15005,0,1698257483,13077.90619848,89.8361565899977,53512.63103520001 2023-10-25,18:11:25.000,298,11027968,14965,0,1698257484,13077.89946216999,89.78681268000219,53512.67295792 2023-10-25,18:11:26.000,298,11027923,14805,0,1698257485,13077.87925323999,89.75156702999811,53512.61706096 2023-10-25,18:11:27.000,298,11027973,14885,0,1698257486,13077.87925323999,89.7374687699994,53512.56815112 2023-10-25,18:11:28.000,298,11027963,14845,0,1698257487,13077.885989549999,89.73041964000004,53512.5960996 2023-10-25,18:11:29.000,298,11027961,14765,0,1698257488,13077.933143719994,89.67402659999789,53512.67295792 2023-10-25,18:11:30.000,298,11027937,14925,0,1698257489,13077.92640741,89.62468269000237,53512.658983680005 2023-10-25,18:11:31.000,298,11027988,14965,0,1698257490,13078.00050681999,89.5541913900015,53512.69391928 2023-10-25,18:11:32.000,298,11027900,14885,0,1698257491,13077.953352649994,89.54009313000279,53512.658983680005 2023-10-25,18:11:33.000,298,11027947,14805,0,1698257492,13078.00050681999,89.48370009000064,53512.68693216 2023-10-25,18:11:34.000,298,11027972,14845,0,1698257493,13078.08807885,89.44845444000384,53512.68693216 2023-10-25,18:11:35.000,298,11027946,14685,0,1698257494,13078.12849671,89.36386488000426,53512.69391928 2023-10-25,18:11:36.000,298,11027990,15085,0,1698257495,13078.10155146999,89.37796314000298,53512.68693216 2023-10-25,18:11:37.000,298,11027947,15045,0,1698257496,13078.10155146999,89.3427174899989,53512.65199656001 2023-10-25,18:11:38.000,298,11027987,14805,0,1698257497,13078.1891235,89.30747184000211,53512.707893520004 2023-10-25,18:11:39.000,298,11027968,14885,0,1698257498,13078.20933243,89.27222618999804,53512.74981624001 2023-10-25,18:11:40.000,298,11027952,14885,0,1698257499,13078.216068739996,89.27927532000467,53512.74282912 2023-10-25,18:11:41.000,298,11028004,14725,0,1698257500,13078.26322290999,89.22993141000188,53512.74282912 2023-10-25,18:11:42.000,298,11027971,14805,0,1698257501,13078.216068739996,89.25107879999996,53512.70090640001 2023-10-25,18:11:43.000,298,11028010,14805,0,1698257502,13078.216068739996,89.18763662999845,53512.68693216 2023-10-25,18:11:44.000,298,11027967,14845,0,1698257503,13078.24301397999,89.15239098000166,53512.70090640001 2023-10-25,18:11:45.000,298,11027953,14605,0,1698257504,13078.1891235,89.1453418500023,53512.67994504001 2023-10-25,18:11:46.000,298,11027994,14925,0,1698257505,13078.216068739996,89.13124359000358,53512.65199656001 2023-10-25,18:11:47.000,298,11027925,15125,0,1698257506,13078.283431839991,89.05370316000335,53512.728854880006 2023-10-25,18:11:48.000,298,11027981,15045,0,1698257507,13078.296904459996,89.05370316000335,53512.74282912 2023-10-25,18:11:49.000,298,11027963,14845,0,1698257508,13078.317113389996,89.03960490000463,53512.72186776001 2023-10-25,18:11:50.000,298,11027961,14845,0,1698257509,13078.236277669996,89.08189968000079,53512.68693216 2023-10-25,18:11:51.000,298,11027987,14685,0,1698257510,13078.29016815,89.01140837999992,53512.72186776001 2023-10-25,18:11:52.000,298,11027947,14885,0,1698257511,13078.22280504999,89.04665403000399,53512.69391928 2023-10-25,18:11:53.000,298,11027984,15245,0,1698257512,13078.26995922,88.9973101200012,53512.69391928 2023-10-25,18:11:54.000,298,11028003,15005,0,1698257513,13078.323849699991,89.032555769998,53512.79872608001 2023-10-25,18:11:55.000,298,11027969,14845,0,1698257514,13078.276695529996,89.032555769998,53512.735842 2023-10-25,18:11:56.000,298,11027987,14885,0,1698257515,13078.22280504999,89.06780142000207,53512.69391928 2023-10-25,18:11:57.000,298,11028024,15165,0,1698257516,13078.29016815,89.03960490000463,53512.74282912 2023-10-25,18:11:58.000,298,11028005,14805,0,1698257517,13078.24301397999,89.08189968000079,53512.77077760001 2023-10-25,18:11:59.000,298,11027995,15165,0,1698257518,13078.236277669996,89.0959979399995,53512.74981624001 2023-10-25,18:12:00.000,298,11027957,14965,0,1698257519,13078.16217825999,89.13829272000294,53512.71488064 2023-10-25,18:12:01.000,298,11027942,14805,0,1698257520,13078.16891457,89.15239098000166,53512.79173896 2023-10-25,18:12:02.000,298,11027994,14645,0,1698257521,13078.10155146999,89.18763662999845,53512.707893520004 2023-10-25,18:12:03.000,298,11027952,15045,0,1698257522,13078.10155146999,89.22993141000188,53512.69391928 2023-10-25,18:12:04.000,298,11027938,15005,0,1698257523,13078.12176039999,89.25107879999996,53512.77077760001 2023-10-25,18:12:05.000,298,11027981,14845,0,1698257524,13078.08807885,89.26517705999868,53512.77077760001 2023-10-25,18:12:06.000,298,11027962,15205,0,1698257525,13078.12176039999,89.28632445000403,53512.74981624001 2023-10-25,18:12:07.000,298,11027944,14605,0,1698257526,13078.06113360999,89.26517705999868,53512.6659708 2023-10-25,18:12:08.000,298,11027971,15005,0,1698257527,13078.074606229995,89.31452097000147,53512.658983680005 2023-10-25,18:12:09.000,298,11027941,14845,0,1698257528,13078.155441949995,89.29337358000339,53512.69391928 2023-10-25,18:12:10.000,298,11027932,14765,0,1698257529,13078.175650879995,89.33566835999954,53512.756803360004 2023-10-25,18:12:11.000,298,11027922,14805,0,1698257530,13078.216068739996,89.3427174899989,53512.74981624001 2023-10-25,18:12:12.000,298,11027953,14805,0,1698257531,13078.22954136,89.34976661999826,53512.76379048 2023-10-25,18:12:13.000,298,11027952,15245,0,1698257532,13078.195859809995,89.3568157500049,53512.735842 2023-10-25,18:12:14.000,298,11027951,14845,0,1698257533,13078.22280504999,89.3920614000017,53512.74282912 2023-10-25,18:12:15.000,298,11027918,14925,0,1698257534,13078.296904459996,89.40615966000041,53512.74282912 2023-10-25,18:12:16.000,298,11027927,14925,0,1698257535,13078.256486599996,89.49074922,53512.79173896 2023-10-25,18:12:17.000,298,11027931,15125,0,1698257536,13078.216068739996,89.48370009000064,53512.74981624001 2023-10-25,18:12:18.000,298,11027965,14885,0,1698257537,13078.22954136,89.52599487000407,53512.74981624001 2023-10-25,18:12:19.000,298,11027952,15125,0,1698257538,13078.29016815,89.54714226000215,53512.78475184 2023-10-25,18:12:20.000,298,11027977,14765,0,1698257539,13078.24975029,89.57533877999958,53512.85462304 2023-10-25,18:12:21.000,298,11027980,15045,0,1698257540,13078.24301397999,89.5541913900015,53512.76379048 2023-10-25,18:12:22.000,298,11027980,15045,0,1698257541,13078.22280504999,89.61058443000366,53512.78475184 2023-10-25,18:12:23.000,298,11027919,15125,0,1698257542,13078.155441949995,89.5894370399983,53512.735842 2023-10-25,18:12:24.000,298,11028000,15005,0,1698257543,13078.14196932999,89.63173182000173,53512.71488064 2023-10-25,18:12:25.000,298,11027950,14965,0,1698257544,13078.14196932999,89.5894370399983,53512.728854880006 2023-10-25,18:12:26.000,298,11027979,15445,0,1698257545,13078.16217825999,89.61763356000301,53512.79872608001 2023-10-25,18:12:27.000,298,11027958,15045,0,1698257546,13078.14196932999,89.5894370399983,53512.74981624001 2023-10-25,18:12:28.000,298,11027931,14885,0,1698257547,13078.12849671,89.61763356000301,53512.74981624001 2023-10-25,18:12:29.000,298,11027986,15205,0,1698257548,13078.195859809995,89.6035353000043,53512.76379048 2023-10-25,18:12:30.000,298,11027960,14925,0,1698257549,13078.14870564,89.57533877999958,53512.78475184 2023-10-25,18:12:31.000,298,11027952,14725,0,1698257550,13078.14870564,89.59648616999766,53512.777764720006 2023-10-25,18:12:32.000,298,11027939,14885,0,1698257551,13078.135233019995,89.5894370399983,53512.71488064 2023-10-25,18:12:33.000,298,11027957,14925,0,1698257552,13078.034188369995,89.59648616999766,53512.658983680005 2023-10-25,18:12:34.000,298,11027967,14925,0,1698257553,13078.08807885,89.58238790999894,53512.77077760001 2023-10-25,18:12:35.000,298,11027933,14805,0,1698257554,13078.094815159995,89.6035353000043,53512.8057132 2023-10-25,18:12:36.000,298,11027943,14965,0,1698257555,13078.02745206,89.61763356000301,53512.79173896 2023-10-25,18:12:37.000,298,11027954,14885,0,1698257556,13077.9870342,89.64583008000045,53512.728854880006 2023-10-25,18:12:38.000,298,11027953,14925,0,1698257557,13077.973561579995,89.66697746999853,53512.72186776001 2023-10-25,18:12:39.000,298,11027967,15045,0,1698257558,13077.953352649994,89.68812486000388,53512.69391928 2023-10-25,18:12:40.000,298,11027967,15325,0,1698257559,13077.90619848,89.7022231200026,53512.70090640001 2023-10-25,18:12:41.000,298,11027996,15125,0,1698257560,13077.885989549999,89.71632138000132,53512.735842 2023-10-25,18:12:42.000,298,11027973,14845,0,1698257561,13077.885989549999,89.68107573000452,53512.67994504001 2023-10-25,18:12:43.000,298,11027988,15165,0,1698257562,13077.85904430999,89.68812486000388,53512.67295792 2023-10-25,18:12:44.000,298,11027943,14965,0,1698257563,13077.885989549999,89.63878095000109,53512.728854880006 2023-10-25,18:12:45.000,298,11028012,15045,0,1698257564,13077.87925323999,89.64583008000045,53512.69391928 2023-10-25,18:12:46.000,298,11027963,15125,0,1698257565,13077.87925323999,89.6035353000043,53512.74282912 2023-10-25,18:12:47.000,298,11027990,14725,0,1698257566,13077.885989549999,89.59648616999766,53512.6659708 2023-10-25,18:12:48.000,298,11027971,14965,0,1698257567,13077.93988002999,89.59648616999766,53512.63103520001 2023-10-25,18:12:49.000,298,11027998,14885,0,1698257568,13077.96008895999,89.57533877999958,53512.70090640001 2023-10-25,18:12:50.000,298,11028012,15205,0,1698257569,13077.993770509995,89.51894574000471,53512.67295792 2023-10-25,18:12:51.000,298,11027986,15085,0,1698257570,13078.06113360999,89.53304400000343,53512.69391928 2023-10-25,18:12:52.000,298,11028025,14885,0,1698257571,13078.10828778,89.52599487000407,53512.67295792 2023-10-25,18:12:53.000,298,11027946,15245,0,1698257572,13078.04766099,89.52599487000407,53512.63802232 2023-10-25,18:12:54.000,298,11028011,14965,0,1698257573,13078.094815159995,89.51894574000471,53512.68693216 2023-10-25,18:12:55.000,298,11027981,14805,0,1698257574,13078.14196932999,89.50484747999872,53512.74282912 2023-10-25,18:12:56.000,298,11027966,15045,0,1698257575,13078.14870564,89.53304400000343,53512.6659708 2023-10-25,18:12:57.000,298,11027969,14525,0,1698257576,13078.06786992,89.54714226000215,53512.67994504001 2023-10-25,18:12:58.000,298,11027916,14805,0,1698257577,13078.115024089995,89.51894574000471,53512.69391928 2023-10-25,18:12:59.000,298,11027945,14925,0,1698257578,13078.14870564,89.53304400000343,53512.74981624001 2023-10-25,18:13:00.000,298,11027923,14925,0,1698257579,13078.14196932999,89.51894574000471,53512.70090640001 2023-10-25,18:13:01.000,298,11027967,14765,0,1698257580,13078.12176039999,89.54714226000215,53512.74282912 2023-10-25,18:13:02.000,298,11027932,14685,0,1698257581,13078.074606229995,89.52599487000407,53512.72186776001 2023-10-25,18:13:03.000,298,11027920,15005,0,1698257582,13077.96682527,89.57533877999958,53512.67295792 2023-10-25,18:13:04.000,298,11027944,15045,0,1698257583,13077.973561579995,89.5541913900015,53512.67994504001 2023-10-25,18:13:05.000,298,11027946,14965,0,1698257584,13077.96682527,89.57533877999958,53512.728854880006 2023-10-25,18:13:06.000,298,11027955,14725,0,1698257585,13077.94661634,89.59648616999766,53512.707893520004 2023-10-25,18:13:07.000,298,11027984,14885,0,1698257586,13077.92640741,89.6035353000043,53512.72186776001 2023-10-25,18:13:08.000,298,11027965,14765,0,1698257587,13077.89946216999,89.56124052000087,53512.67994504001 2023-10-25,18:13:09.000,298,11027965,14845,0,1698257588,13077.89946216999,89.53304400000343,53512.68693216 2023-10-25,18:13:10.000,298,11027959,14845,0,1698257589,13077.912934789994,89.48370009000064,53512.74282912 2023-10-25,18:13:11.000,298,11027990,14565,0,1698257590,13077.872516929994,89.53304400000343,53512.735842 2023-10-25,18:13:12.000,298,11027925,14845,0,1698257591,13077.872516929994,89.51894574000471,53512.610073840005 2023-10-25,18:13:13.000,298,11027963,14645,0,1698257592,13077.811890139994,89.56124052000087,53512.6659708 2023-10-25,18:13:14.000,298,11027949,14965,0,1698257593,13077.87925323999,89.51189660999808,53512.74981624001 2023-10-25,18:13:15.000,298,11027956,14805,0,1698257594,13077.852307999994,89.49779834999936,53512.70090640001 2023-10-25,18:13:16.000,298,11027954,14925,0,1698257595,13077.845571689999,89.52599487000407,53512.72186776001 2023-10-25,18:13:17.000,298,11027919,14965,0,1698257596,13077.791681209994,89.49779834999936,53512.6659708 2023-10-25,18:13:18.000,298,11027955,14845,0,1698257597,13077.697372869989,89.46960183000192,53512.63802232 2023-10-25,18:13:19.000,298,11027948,14845,0,1698257598,13077.656955009988,89.46960183000192,53512.58212536001 2023-10-25,18:13:20.000,298,11027917,14885,0,1698257599,13077.643482389998,89.50484747999872,53512.589112480004 2023-10-25,18:13:21.000,298,11027964,15005,0,1698257600,13077.569382979993,89.46255270000256,53512.67994504001 2023-10-25,18:13:22.000,298,11027980,14765,0,1698257601,13077.549174049993,89.44140531000448,53512.610073840005 2023-10-25,18:13:23.000,298,11027959,15365,0,1698257602,13077.522228809998,89.42025791999913,53512.64500944 2023-10-25,18:13:24.000,298,11027935,14885,0,1698257603,13077.488547259993,89.43435617999785,53512.63103520001 2023-10-25,18:13:25.000,298,11027923,15085,0,1698257604,13077.441393089997,89.42025791999913,53512.6659708 2023-10-25,18:13:26.000,298,11027971,15165,0,1698257605,13077.380766299997,89.43435617999785,53512.63103520001 2023-10-25,18:13:27.000,298,11027959,14925,0,1698257606,13077.320139509997,89.42025791999913,53512.60308672001 2023-10-25,18:13:28.000,298,11027995,14805,0,1698257607,13077.266249029992,89.3920614000017,53512.57513824 2023-10-25,18:13:29.000,298,11027914,15045,0,1698257608,13077.192149620001,89.3568157500049,53512.67994504001 2023-10-25,18:13:30.000,298,11028004,14925,0,1698257609,13077.151731760001,89.31452097000147,53512.69391928 2023-10-25,18:13:31.000,298,11027973,14965,0,1698257610,13077.1113139,89.26517705999868,53512.62404808 2023-10-25,18:13:32.000,298,11027960,14925,0,1698257611,13077.04395079999,89.20173489000445,53512.69391928 2023-10-25,18:13:33.000,298,11027970,15045,0,1698257612,13076.94290614999,89.17353836999973,53512.56815112 2023-10-25,18:13:34.000,298,11027908,15245,0,1698257613,13076.96311507999,89.0959979399995,53512.56815112 2023-10-25,18:13:35.000,298,11027929,14885,0,1698257614,13076.94964246,89.01140837999992,53512.658983680005 2023-10-25,18:13:36.000,298,11027967,15045,0,1698257615,13076.92943353,88.96911360000377,53512.63103520001 2023-10-25,18:13:37.000,298,11027941,15205,0,1698257616,13076.82838888,88.90567143000226,53512.55417688001 2023-10-25,18:13:38.000,298,11027951,15165,0,1698257617,13076.895751979995,88.85632751999947,53512.62404808 2023-10-25,18:13:39.000,298,11027959,14885,0,1698257618,13076.86880674,88.76468883000052,53512.58212536001 2023-10-25,18:13:40.000,298,11027926,14765,0,1698257619,13076.86880674,88.76468883000052,53512.60308672001 2023-10-25,18:13:41.000,298,11027936,14725,0,1698257620,13076.86207042999,88.74354144000245,53512.62404808 2023-10-25,18:13:42.000,298,11027950,14885,0,1698257621,13076.80144363999,88.72239405000437,53512.55417688001 2023-10-25,18:13:43.000,298,11027884,15085,0,1698257622,13076.72060791999,88.67305014000158,53512.48430568001 2023-10-25,18:13:44.000,298,11027966,15365,0,1698257623,13076.734080539994,88.69419752999966,53512.4563572 2023-10-25,18:13:45.000,298,11028002,14965,0,1698257624,13076.72734423,88.60960797000007,53512.54718976 2023-10-25,18:13:46.000,298,11027891,14845,0,1698257625,13076.713871609994,88.58141145000263,53512.54718976 2023-10-25,18:13:47.000,298,11027909,15045,0,1698257626,13076.666717439999,88.56731319000392,53512.47033144 2023-10-25,18:13:48.000,298,11027981,15205,0,1698257627,13076.673453749994,88.56026406000456,53512.5262284 2023-10-25,18:13:49.000,298,11027937,14685,0,1698257628,13076.70039898999,88.52501841000048,53512.51924128 2023-10-25,18:13:50.000,298,11027945,14725,0,1698257629,13076.61956326999,88.49682189000305,53512.47033144 2023-10-25,18:13:51.000,298,11027976,15085,0,1698257630,13076.633035889994,88.4404288500009,53512.50526704 2023-10-25,18:13:52.000,298,11027931,15045,0,1698257631,13076.612826959994,88.41928146000282,53512.40046024 2023-10-25,18:13:53.000,298,11027918,14845,0,1698257632,13076.599354339989,88.39108493999811,53512.37949888 2023-10-25,18:13:54.000,298,11027943,14725,0,1698257633,13076.63977219999,88.34879016000195,53512.491292800005 2023-10-25,18:13:55.000,298,11027955,15005,0,1698257634,13076.673453749994,88.32764277000388,53512.48430568001 2023-10-25,18:13:56.000,298,11027949,14885,0,1698257635,13076.653244819994,88.24305321000429,53512.4563572 2023-10-25,18:13:57.000,298,11027951,14645,0,1698257636,13076.592618029994,88.2289549499983,53512.44937008 2023-10-25,18:13:58.000,298,11027957,14725,0,1698257637,13076.505045999998,88.21485668999958,53512.38648600001 2023-10-25,18:13:59.000,298,11027990,14845,0,1698257638,13076.511782309994,88.20780756000022,53512.34456328001 2023-10-25,18:14:00.000,298,11028010,14605,0,1698257639,13076.572409099994,88.17256191000342,53512.38648600001 2023-10-25,18:14:01.000,298,11027966,14685,0,1698257640,13076.478100759989,88.11616887000127,53512.3515504 2023-10-25,18:14:02.000,298,11027947,14725,0,1698257641,13076.498309689989,88.05272669999977,53512.36552464001 2023-10-25,18:14:03.000,298,11027956,14685,0,1698257642,13076.498309689989,88.01043192000361,53512.35853752 2023-10-25,18:14:04.000,298,11027979,14965,0,1698257643,13076.511782309994,87.93289149000339,53512.38648600001 2023-10-25,18:14:05.000,298,11027956,14845,0,1698257644,13076.505045999998,87.91174409999803,53512.40744736 2023-10-25,18:14:06.000,298,11027961,14885,0,1698257645,13076.471364449993,87.87649845000124,53512.33058904 2023-10-25,18:14:07.000,298,11027960,14805,0,1698257646,13076.484837069998,87.82010540999909,53512.323601920005 2023-10-25,18:14:08.000,298,11027963,15045,0,1698257647,13076.444419209998,87.77076150000357,53512.30962768 2023-10-25,18:14:09.000,298,11027935,14965,0,1698257648,13076.370319799993,87.74961410999822,53512.225782240006 2023-10-25,18:14:10.000,298,11027963,15085,0,1698257649,13076.457891829989,87.7002702000027,53512.36552464001 2023-10-25,18:14:11.000,298,11027943,14605,0,1698257650,13076.471364449993,87.68617194000399,53512.31661480001 2023-10-25,18:14:12.000,298,11027978,15125,0,1698257651,13076.397265039988,87.61568064000312,53512.30264056 2023-10-25,18:14:13.000,298,11027981,14645,0,1698257652,13076.356847179988,87.61568064000312,53512.26071784 2023-10-25,18:14:14.000,298,11027984,15285,0,1698257653,13076.424210279998,87.6015823800044,53512.274692080005 2023-10-25,18:14:15.000,298,11028005,15125,0,1698257654,13076.417473969988,87.55223847000161,53512.30264056 2023-10-25,18:14:16.000,298,11027996,14965,0,1698257655,13076.404001349998,87.50994368999818,53512.204820880004 2023-10-25,18:14:17.000,298,11027975,14965,0,1698257656,13076.417473969988,87.46764891000203,53512.274692080005 2023-10-25,18:14:18.000,298,11027935,14925,0,1698257657,13076.410737659993,87.47469804000139,53512.2816792 2023-10-25,18:14:19.000,298,11027941,14845,0,1698257658,13076.444419209998,87.46764891000203,53512.21879512001 2023-10-25,18:14:20.000,298,11027961,14685,0,1698257659,13076.437682899988,87.43945239000459,53512.23975648 2023-10-25,18:14:21.000,298,11027986,14765,0,1698257660,13076.390528729993,87.48174717000074,53512.13494968 2023-10-25,18:14:22.000,298,11027964,15045,0,1698257661,13076.437682899988,87.43945239000459,53512.17687240001 2023-10-25,18:14:23.000,298,11027943,14885,0,1698257662,13076.424210279998,87.44650152000395,53512.18385952 2023-10-25,18:14:24.000,298,11027951,14885,0,1698257663,13076.451155519993,87.46059978000267,53512.19084664 2023-10-25,18:14:25.000,298,11027932,14845,0,1698257664,13076.437682899988,87.45355065000331,53512.274692080005 2023-10-25,18:14:26.000,298,11027975,14845,0,1698257665,13076.417473969988,87.46764891000203,53512.204820880004 2023-10-25,18:14:27.000,298,11027953,14685,0,1698257666,13076.437682899988,87.45355065000331,53512.18385952 2023-10-25,18:14:28.000,298,11027922,15205,0,1698257667,13076.484837069998,87.43240325999795,53512.23276936 2023-10-25,18:14:29.000,298,11027954,14845,0,1698257668,13076.505045999998,87.44650152000395,53512.18385952 2023-10-25,18:14:30.000,298,11027991,14925,0,1698257669,13076.471364449993,87.45355065000331,53512.21879512001 2023-10-25,18:14:31.000,298,11027938,14885,0,1698257670,13076.491573379993,87.45355065000331,53512.16988528 2023-10-25,18:14:32.000,298,11027896,14925,0,1698257671,13076.430946589993,87.43945239000459,53512.12796256001 2023-10-25,18:14:33.000,298,11027944,14845,0,1698257672,13076.444419209998,87.46764891000203,53512.16988528 2023-10-25,18:14:34.000,298,11027924,14965,0,1698257673,13076.525254929998,87.43945239000459,53512.19084664 2023-10-25,18:14:35.000,298,11027979,14885,0,1698257674,13076.558936479989,87.45355065000331,53512.204820880004 2023-10-25,18:14:36.000,298,11027988,14845,0,1698257675,13076.558936479989,87.38305935000244,53512.24674360001 2023-10-25,18:14:37.000,298,11027958,14845,0,1698257676,13076.531991239994,87.38305935000244,53512.13494968 2023-10-25,18:14:38.000,298,11027946,14925,0,1698257677,13076.633035889994,87.34076456999901,53512.16988528 2023-10-25,18:14:39.000,298,11027924,15045,0,1698257678,13076.61956326999,87.32666631000029,53512.12796256001 2023-10-25,18:14:40.000,298,11027927,15005,0,1698257679,13076.612826959994,87.30551892000221,53512.09302696 2023-10-25,18:14:41.000,298,11028010,15285,0,1698257680,13076.653244819994,87.27732240000478,53512.13494968 2023-10-25,18:14:42.000,298,11027983,15205,0,1698257681,13076.7071353,87.2420767500007,53512.18385952 2023-10-25,18:14:43.000,298,11027999,15045,0,1698257682,13076.734080539994,87.19978197000455,53512.23276936 2023-10-25,18:14:44.000,298,11027966,15005,0,1698257683,13076.74755316,87.20683110000391,53512.253730720004 2023-10-25,18:14:45.000,298,11027923,14885,0,1698257684,13076.7071353,87.19273283999792,53512.19084664 2023-10-25,18:14:46.000,298,11027961,14845,0,1698257685,13076.80817995,87.15748719000112,53512.19084664 2023-10-25,18:14:47.000,298,11027971,14845,0,1698257686,13076.74755316,87.15043806000176,53512.225782240006 2023-10-25,18:14:48.000,298,11027988,15165,0,1698257687,13076.76776209,87.10109414999897,53512.21879512001 2023-10-25,18:14:49.000,298,11027974,15005,0,1698257688,13076.693662679994,87.1433889300024,53512.17687240001 2023-10-25,18:14:50.000,298,11027953,14685,0,1698257689,13076.72734423,87.1433889300024,53512.24674360001 2023-10-25,18:14:51.000,298,11027937,14805,0,1698257690,13076.76102577999,87.05175024000346,53512.29565344001 2023-10-25,18:14:52.000,298,11027922,14845,0,1698257691,13076.76102577999,87.0306028499981,53512.274692080005 2023-10-25,18:14:53.000,298,11027936,15125,0,1698257692,13076.7071353,87.0306028499981,53512.23975648 2023-10-25,18:14:54.000,298,11027958,14805,0,1698257693,13076.713871609994,86.98125894000259,53512.26770496001 2023-10-25,18:14:55.000,298,11027948,15045,0,1698257694,13076.70039898999,86.97420981000323,53512.253730720004 2023-10-25,18:14:56.000,298,11027992,14965,0,1698257695,13076.72060791999,86.9319150299998,53512.274692080005 2023-10-25,18:14:57.000,298,11027939,15165,0,1698257696,13076.626299579999,86.94601328999852,53512.155911040005 2023-10-25,18:14:58.000,298,11027954,15125,0,1698257697,13076.7071353,86.87552198999765,53512.204820880004 2023-10-25,18:14:59.000,298,11027959,15085,0,1698257698,13076.713871609994,86.87552198999765,53512.30962768 2023-10-25,18:15:00.000,298,11027963,15125,0,1698257699,13076.734080539994,86.86847285999829,53512.30264056 2023-10-25,18:15:01.000,298,11027907,14845,0,1698257700,13076.63977219999,86.85437459999957,53512.323601920005 2023-10-25,18:15:02.000,298,11027987,14685,0,1698257701,13076.633035889994,86.81207982000342,53512.274692080005 2023-10-25,18:15:03.000,298,11027939,15205,0,1698257702,13076.552200169994,86.7979815600047,53512.274692080005 2023-10-25,18:15:04.000,298,11027972,14645,0,1698257703,13076.531991239994,86.77683416999935,53512.16988528 2023-10-25,18:15:05.000,298,11027967,14725,0,1698257704,13076.478100759989,86.73453939000319,53512.28866632 2023-10-25,18:15:06.000,298,11027951,14645,0,1698257705,13076.478100759989,86.67109722000168,53512.26770496001 2023-10-25,18:15:07.000,298,11027950,14845,0,1698257706,13076.417473969988,86.66404809000232,53512.225782240006 2023-10-25,18:15:08.000,298,11027976,14845,0,1698257707,13076.383792419998,86.57240940000338,53512.23276936 2023-10-25,18:15:09.000,298,11027940,15085,0,1698257708,13076.410737659993,86.52306549000059,53512.24674360001 2023-10-25,18:15:10.000,298,11027933,15045,0,1698257709,13076.323165629998,86.45962331999908,53512.19084664 2023-10-25,18:15:11.000,298,11027952,14685,0,1698257710,13076.350110869993,86.38913201999821,53512.225782240006 2023-10-25,18:15:12.000,298,11028014,15285,0,1698257711,13076.350110869993,86.34683724000206,53512.11398832 2023-10-25,18:15:13.000,298,11027957,15085,0,1698257712,13076.282747769998,86.31864072000462,53512.16988528 2023-10-25,18:15:14.000,298,11027945,15045,0,1698257713,13076.383792419998,86.24814942000376,53512.17687240001 2023-10-25,18:15:15.000,298,11027933,15125,0,1698257714,13076.363583489998,86.24814942000376,53512.19783376001 2023-10-25,18:15:16.000,298,11027903,14925,0,1698257715,13076.363583489998,86.21290376999968,53512.16289816 2023-10-25,18:15:17.000,298,11027935,14805,0,1698257716,13076.316429320002,86.14241246999882,53512.155911040005 2023-10-25,18:15:18.000,298,11027994,14845,0,1698257717,13076.323165629998,86.14241246999882,53512.16988528 2023-10-25,18:15:19.000,298,11027912,14925,0,1698257718,13076.302956699998,86.0930685600033,53512.17687240001 2023-10-25,18:15:20.000,298,11027984,14685,0,1698257719,13076.262538839997,86.10011769000266,53512.10001408001 2023-10-25,18:15:21.000,298,11027956,14525,0,1698257720,13076.282747769998,86.05782290999923,53512.14892392001 2023-10-25,18:15:22.000,298,11027955,14805,0,1698257721,13076.222120979997,86.05782290999923,53512.10001408001 2023-10-25,18:15:23.000,298,11027956,15005,0,1698257722,13076.228857289992,86.04372465000051,53512.10001408001 2023-10-25,18:15:24.000,298,11027894,14685,0,1698257723,13076.276011460002,86.05782290999923,53512.07905272001 2023-10-25,18:15:25.000,298,11027950,14965,0,1698257724,13076.222120979997,86.05782290999923,53512.06507848 2023-10-25,18:15:26.000,298,11027915,14605,0,1698257725,13076.296220390002,86.05782290999923,53512.19084664 2023-10-25,18:15:27.000,298,11027927,14685,0,1698257726,13076.302956699998,86.05077377999987,53512.13494968 2023-10-25,18:15:28.000,298,11027944,15085,0,1698257727,13076.282747769998,86.10011769000266,53512.13494968 2023-10-25,18:15:29.000,298,11027968,14725,0,1698257728,13076.215384670002,86.11421595000138,53512.086039840004 2023-10-25,18:15:30.000,298,11027975,14925,0,1698257729,13076.249066219993,86.17060899000353,53512.12796256001 2023-10-25,18:15:31.000,298,11027945,14805,0,1698257730,13076.343374559998,86.1917563800016,53512.155911040005 2023-10-25,18:15:32.000,298,11027955,15205,0,1698257731,13076.356847179988,86.17765812000289,53512.18385952 2023-10-25,18:15:33.000,298,11027976,14965,0,1698257732,13076.302956699998,86.23405115999776,53512.155911040005 2023-10-25,18:15:34.000,298,11027994,14965,0,1698257733,13076.350110869993,86.2411002900044,53512.12796256001 2023-10-25,18:15:35.000,298,11027956,14725,0,1698257734,13076.356847179988,86.27634594000119,53512.14892392001 2023-10-25,18:15:36.000,298,11027963,14885,0,1698257735,13076.316429320002,86.33273898000334,53512.12097544 2023-10-25,18:15:37.000,298,11027954,14925,0,1698257736,13076.269275149993,86.34683724000206,53512.07905272001 2023-10-25,18:15:38.000,298,11027982,14805,0,1698257737,13076.316429320002,86.41027941000357,53512.155911040005 2023-10-25,18:15:39.000,298,11027937,14685,0,1698257738,13076.329901939993,86.34683724000206,53512.19783376001 2023-10-25,18:15:40.000,298,11027990,14885,0,1698257739,13076.336638250003,86.38913201999821,53512.23975648 2023-10-25,18:15:41.000,298,11027999,14525,0,1698257740,13076.276011460002,86.38208288999886,53512.24674360001 2023-10-25,18:15:42.000,298,11027968,14645,0,1698257741,13076.276011460002,86.44552506000036,53512.18385952 2023-10-25,18:15:43.000,298,11027947,14845,0,1698257742,13076.141285259997,86.438475930001,53512.14892392001 2023-10-25,18:15:44.000,298,11027955,14885,0,1698257743,13076.161494189997,86.43142680000165,53512.19084664 2023-10-25,18:15:45.000,298,11027954,15005,0,1698257744,13076.188439429992,86.42437767000229,53512.24674360001 2023-10-25,18:15:46.000,298,11027981,14845,0,1698257745,13076.161494189997,86.42437767000229,53512.19783376001 2023-10-25,18:15:47.000,298,11027942,14845,0,1698257746,13076.121076329997,86.3750337599995,53512.16988528 2023-10-25,18:15:48.000,298,11027931,15045,0,1698257747,13076.073922160002,86.36093550000078,53512.12796256001 2023-10-25,18:15:49.000,298,11027999,14845,0,1698257748,13076.100867399997,86.34683724000206,53512.155911040005 2023-10-25,18:15:50.000,298,11027932,15045,0,1698257749,13076.060449539997,86.29749332999927,53512.155911040005 2023-10-25,18:15:51.000,298,11027991,15045,0,1698257750,13076.033504300001,86.29044419999991,53512.13494968 2023-10-25,18:15:52.000,298,11027977,14885,0,1698257751,13075.993086440001,86.26929681000183,53512.058091360006 2023-10-25,18:15:53.000,298,11027959,15445,0,1698257752,13076.026767989992,86.21290376999968,53512.0720656 2023-10-25,18:15:54.000,298,11027961,15245,0,1698257753,13076.094131090002,86.24814942000376,53512.05110424001 2023-10-25,18:15:55.000,298,11027976,15165,0,1698257754,13076.141285259997,86.21290376999968,53512.086039840004 2023-10-25,18:15:56.000,298,11027964,15085,0,1698257755,13076.174966810002,86.21290376999968,53512.13494968 2023-10-25,18:15:57.000,298,11027975,15165,0,1698257756,13076.195175740002,86.21290376999968,53512.12796256001 2023-10-25,18:15:58.000,298,11027976,15085,0,1698257757,13076.188439429992,86.1917563800016,53512.07905272001 2023-10-25,18:15:59.000,298,11027956,14845,0,1698257758,13076.188439429992,86.20585464000033,53512.09302696 2023-10-25,18:16:00.000,298,11027931,14725,0,1698257759,13076.262538839997,86.21290376999968,53512.10001408001 2023-10-25,18:16:01.000,298,11027991,14845,0,1698257760,13076.188439429992,86.27634594000119,53512.05110424001 2023-10-25,18:16:02.000,298,11027995,15205,0,1698257761,13076.323165629998,86.28339507000055,53512.204820880004 2023-10-25,18:16:03.000,298,11027957,14885,0,1698257762,13076.316429320002,86.30454245999863,53512.204820880004 2023-10-25,18:16:04.000,298,11027933,14885,0,1698257763,13076.289484079993,86.3750337599995,53512.204820880004 2023-10-25,18:16:05.000,298,11027962,15205,0,1698257764,13076.249066219993,86.34683724000206,53512.21879512001 2023-10-25,18:16:06.000,298,11027956,14845,0,1698257765,13076.168230499992,86.43142680000165,53512.107001200005 2023-10-25,18:16:07.000,298,11027989,14845,0,1698257766,13076.134548950002,86.45257418999972,53512.16289816 2023-10-25,18:16:08.000,298,11027959,15045,0,1698257767,13076.148021569992,86.48077071000444,53512.155911040005 2023-10-25,18:16:09.000,298,11027961,15045,0,1698257768,13076.134548950002,86.46667244999844,53512.18385952 2023-10-25,18:16:10.000,298,11027946,14845,0,1698257769,13076.100867399997,86.48077071000444,53512.18385952 2023-10-25,18:16:11.000,298,11027971,14925,0,1698257770,13076.154757880002,86.48077071000444,53512.253730720004 2023-10-25,18:16:12.000,298,11027953,14805,0,1698257771,13076.134548950002,86.46667244999844,53512.23276936 2023-10-25,18:16:13.000,298,11027969,14965,0,1698257772,13076.094131090002,86.41732854000293,53512.1419368 2023-10-25,18:16:14.000,298,11028031,15125,0,1698257773,13076.134548950002,86.44552506000036,53512.19783376001 2023-10-25,18:16:15.000,298,11027988,14965,0,1698257774,13076.127812639992,86.41027941000357,53512.16289816 2023-10-25,18:16:16.000,298,11027956,14445,0,1698257775,13076.161494189997,86.38913201999821,53512.19783376001 2023-10-25,18:16:17.000,298,11027971,14885,0,1698257776,13076.127812639992,86.35388637000142,53512.13494968 2023-10-25,18:16:18.000,298,11027930,14845,0,1698257777,13076.100867399997,86.38208288999886,53512.086039840004 2023-10-25,18:16:19.000,298,11027950,15165,0,1698257778,13076.154757880002,86.35388637000142,53512.14892392001 2023-10-25,18:16:20.000,298,11027976,15045,0,1698257779,13076.154757880002,86.33273898000334,53512.14892392001 2023-10-25,18:16:21.000,298,11028006,14885,0,1698257780,13076.141285259997,86.34683724000206,53512.155911040005 2023-10-25,18:16:22.000,298,11028004,14965,0,1698257781,13076.060449539997,86.3750337599995,53512.086039840004 2023-10-25,18:16:23.000,298,11027975,14845,0,1698257782,13076.087394779992,86.3397881100027,53512.10001408001 2023-10-25,18:16:24.000,298,11027965,15045,0,1698257783,13076.100867399997,86.34683724000206,53512.10001408001 2023-10-25,18:16:25.000,298,11027979,14965,0,1698257784,13076.067185849992,86.33273898000334,53512.05110424001 2023-10-25,18:16:26.000,298,11027936,14645,0,1698257785,13076.100867399997,86.33273898000334,53512.05110424001 2023-10-25,18:16:27.000,298,11027961,14965,0,1698257786,13076.188439429992,86.31864072000462,53512.10001408001 2023-10-25,18:16:28.000,298,11027927,15205,0,1698257787,13076.148021569992,86.33273898000334,53512.13494968 2023-10-25,18:16:29.000,298,11027927,14845,0,1698257788,13076.222120979997,86.28339507000055,53512.11398832 2023-10-25,18:16:30.000,298,11027935,15365,0,1698257789,13076.134548950002,86.28339507000055,53512.02315576 2023-10-25,18:16:31.000,298,11027964,14845,0,1698257790,13076.201912049997,86.24814942000376,53512.0720656 2023-10-25,18:16:32.000,298,11027925,14845,0,1698257791,13076.161494189997,86.25519855000312,53511.988220160005 2023-10-25,18:16:33.000,298,11027947,14845,0,1698257792,13076.228857289992,86.2270020299984,53511.99520728 2023-10-25,18:16:34.000,298,11027914,15005,0,1698257793,13076.296220390002,86.2270020299984,53512.11398832 2023-10-25,18:16:35.000,298,11027949,14845,0,1698257794,13076.356847179988,86.18470725000225,53512.05110424001 2023-10-25,18:16:36.000,298,11027962,15005,0,1698257795,13076.336638250003,86.16355986000417,53512.07905272001 2023-10-25,18:16:37.000,298,11028013,15125,0,1698257796,13076.336638250003,86.14946159999818,53511.9672588 2023-10-25,18:16:38.000,298,11027953,15165,0,1698257797,13076.316429320002,86.14241246999882,53512.04411712 2023-10-25,18:16:39.000,298,11027952,15165,0,1698257798,13076.350110869993,86.14241246999882,53512.05110424001 2023-10-25,18:16:40.000,298,11027919,14885,0,1698257799,13076.323165629998,86.15651073000481,53512.05110424001 2023-10-25,18:16:41.000,298,11027991,14885,0,1698257800,13076.343374559998,86.14946159999818,53512.06507848 2023-10-25,18:16:42.000,298,11027945,15045,0,1698257801,13076.329901939993,86.17060899000353,53512.058091360006 2023-10-25,18:16:43.000,298,11027956,15125,0,1698257802,13076.309693009993,86.17060899000353,53512.058091360006 2023-10-25,18:16:44.000,298,11027935,14805,0,1698257803,13076.343374559998,86.15651073000481,53512.12097544 2023-10-25,18:16:45.000,298,11027993,14805,0,1698257804,13076.316429320002,86.17765812000289,53512.037130000004 2023-10-25,18:16:46.000,298,11027962,15005,0,1698257805,13076.276011460002,86.1917563800016,53512.086039840004 2023-10-25,18:16:47.000,298,11027910,15045,0,1698257806,13076.222120979997,86.19880551000097,53511.97424592 2023-10-25,18:16:48.000,298,11027952,15045,0,1698257807,13076.208648359992,86.21290376999968,53512.0021944 2023-10-25,18:16:49.000,298,11027929,14885,0,1698257808,13076.276011460002,86.12126508000074,53512.05110424001 2023-10-25,18:16:50.000,298,11027928,15165,0,1698257809,13076.262538839997,86.16355986000417,53512.05110424001 2023-10-25,18:16:51.000,298,11027914,15285,0,1698257810,13076.316429320002,86.0930685600033,53511.98123304001 2023-10-25,18:16:52.000,298,11027980,14885,0,1698257811,13076.316429320002,86.07192116999795,53512.058091360006 2023-10-25,18:16:53.000,298,11027976,15005,0,1698257812,13076.309693009993,86.05077377999987,53512.00918152001 2023-10-25,18:16:54.000,298,11027980,15005,0,1698257813,13076.377056109988,86.00142987000436,53512.058091360006 2023-10-25,18:16:55.000,298,11027920,14925,0,1698257814,13076.424210279998,86.00142987000436,53512.086039840004 2023-10-25,18:16:56.000,298,11027920,14805,0,1698257815,13076.464628139998,85.97323334999965,53512.09302696 2023-10-25,18:16:57.000,298,11027959,15165,0,1698257816,13076.444419209998,85.93798770000285,53512.01616864 2023-10-25,18:16:58.000,298,11027921,15125,0,1698257817,13076.464628139998,85.94503683000221,53512.0720656 2023-10-25,18:16:59.000,298,11027924,14805,0,1698257818,13076.558936479989,85.91684031000477,53512.17687240001 2023-10-25,18:17:00.000,298,11027906,15005,0,1698257819,13076.585881719999,85.88864379000006,53512.155911040005 2023-10-25,18:17:01.000,298,11027951,15045,0,1698257820,13076.572409099994,85.8815946600007,53512.086039840004 2023-10-25,18:17:02.000,298,11027979,15045,0,1698257821,13076.565672789999,85.89569291999942,53512.086039840004 2023-10-25,18:17:03.000,298,11027918,14845,0,1698257822,13076.572409099994,85.90274204999878,53512.037130000004 2023-10-25,18:17:04.000,298,11027974,14965,0,1698257823,13076.558936479989,85.93798770000285,53512.0720656 2023-10-25,18:17:05.000,298,11027959,14845,0,1698257824,13076.63977219999,85.93798770000285,53512.14892392001 2023-10-25,18:17:06.000,298,11027909,14805,0,1698257825,13076.68692637,85.95913509000093,53512.204820880004 2023-10-25,18:17:07.000,298,11027950,14725,0,1698257826,13076.713871609994,86.00142987000436,53512.16289816 2023-10-25,18:17:08.000,298,11027942,14885,0,1698257827,13076.7071353,86.04372465000051,53512.225782240006 2023-10-25,18:17:09.000,298,11028000,14965,0,1698257828,13076.72060791999,86.08601943000394,53512.17687240001 2023-10-25,18:17:10.000,298,11027986,14645,0,1698257829,13076.68019005999,86.13536333999946,53512.23276936 2023-10-25,18:17:11.000,298,11027976,14725,0,1698257830,13076.74081684999,86.17060899000353,53512.211808 2023-10-25,18:17:12.000,298,11027965,14725,0,1698257831,13076.693662679994,86.19880551000097,53512.16289816 2023-10-25,18:17:13.000,298,11027948,14765,0,1698257832,13076.68692637,86.19880551000097,53512.204820880004 2023-10-25,18:17:14.000,298,11027951,15085,0,1698257833,13076.76102577999,86.2411002900044,53512.28866632 2023-10-25,18:17:15.000,298,11027954,14805,0,1698257834,13076.76776209,86.25519855000312,53512.23276936 2023-10-25,18:17:16.000,298,11027977,14685,0,1698257835,13076.80817995,86.24814942000376,53512.24674360001 2023-10-25,18:17:17.000,298,11028008,14845,0,1698257836,13076.734080539994,86.29749332999927,53512.23276936 2023-10-25,18:17:18.000,298,11027989,14925,0,1698257837,13076.74755316,86.25519855000312,53512.29565344001 2023-10-25,18:17:19.000,298,11027987,14845,0,1698257838,13076.74755316,86.24814942000376,53512.211808 2023-10-25,18:17:20.000,298,11027951,14925,0,1698257839,13076.76776209,86.17765812000289,53512.23975648 2023-10-25,18:17:21.000,298,11028001,14845,0,1698257840,13076.72734423,86.17060899000353,53512.274692080005 2023-10-25,18:17:22.000,298,11027964,15205,0,1698257841,13076.72060791999,86.14946159999818,53512.253730720004 2023-10-25,18:17:23.000,298,11027962,15165,0,1698257842,13076.68692637,86.12126508000074,53512.19084664 2023-10-25,18:17:24.000,298,11027929,14885,0,1698257843,13076.693662679994,86.06487203999859,53512.28866632 2023-10-25,18:17:25.000,298,11028005,15045,0,1698257844,13076.673453749994,86.05782290999923,53512.26071784 2023-10-25,18:17:26.000,298,11027939,15245,0,1698257845,13076.626299579999,85.99438073999772,53512.26071784 2023-10-25,18:17:27.000,298,11027960,15205,0,1698257846,13076.572409099994,85.980282479999,53512.17687240001 2023-10-25,18:17:28.000,298,11027944,15205,0,1698257847,13076.545463859999,86.01552813000308,53512.19084664 2023-10-25,18:17:29.000,298,11028004,15005,0,1698257848,13076.545463859999,86.00142987000436,53512.211808 2023-10-25,18:17:30.000,298,11027975,15045,0,1698257849,13076.579145409989,86.01552813000308,53512.24674360001 2023-10-25,18:17:31.000,298,11027928,15125,0,1698257850,13076.599354339989,86.00847900000372,53512.274692080005 2023-10-25,18:17:32.000,298,11027955,15125,0,1698257851,13076.558936479989,86.03667552000115,53512.253730720004 2023-10-25,18:17:33.000,298,11027943,15085,0,1698257852,13076.531991239994,86.08601943000394,53512.23276936 2023-10-25,18:17:34.000,298,11027971,14685,0,1698257853,13076.531991239994,86.05077377999987,53512.204820880004 2023-10-25,18:17:35.000,298,11027920,14765,0,1698257854,13076.538727549989,86.10011769000266,53512.23975648 2023-10-25,18:17:36.000,298,11027908,15005,0,1698257855,13076.545463859999,86.10716682000202,53512.26071784 2023-10-25,18:17:37.000,298,11027991,14845,0,1698257856,13076.484837069998,86.14241246999882,53512.19783376001 2023-10-25,18:17:38.000,298,11027971,15205,0,1698257857,13076.531991239994,86.14946159999818,53512.21879512001 2023-10-25,18:17:39.000,298,11027981,14845,0,1698257858,13076.545463859999,86.14946159999818,53512.23975648 2023-10-25,18:17:40.000,298,11027968,15045,0,1698257859,13076.518518619989,86.12126508000074,53512.29565344001 2023-10-25,18:17:41.000,298,11027967,14685,0,1698257860,13076.457891829989,86.14241246999882,53512.2816792 2023-10-25,18:17:42.000,298,11027902,15125,0,1698257861,13076.410737659993,86.12126508000074,53512.23276936 2023-10-25,18:17:43.000,298,11027995,14885,0,1698257862,13076.343374559998,86.11421595000138,53512.204820880004 2023-10-25,18:17:44.000,298,11027954,14885,0,1698257863,13076.302956699998,86.10716682000202,53512.19084664 2023-10-25,18:17:45.000,298,11027933,14685,0,1698257864,13076.249066219993,86.08601943000394,53512.23276936 2023-10-25,18:17:46.000,298,11027988,15045,0,1698257865,13076.235593600002,86.07192116999795,53512.211808 2023-10-25,18:17:47.000,298,11027963,14925,0,1698257866,13076.228857289992,86.06487203999859,53512.26770496001 2023-10-25,18:17:48.000,298,11027957,14765,0,1698257867,13076.107603709992,86.07192116999795,53512.23276936 2023-10-25,18:17:49.000,298,11027950,14845,0,1698257868,13076.067185849992,86.02257726000244,53512.30264056 2023-10-25,18:17:50.000,298,11027966,14845,0,1698257869,13075.999822749996,86.02257726000244,53512.24674360001 2023-10-25,18:17:51.000,298,11027992,15365,0,1698257870,13075.945932269991,85.98733160999836,53512.253730720004 2023-10-25,18:17:52.000,298,11027938,14885,0,1698257871,13075.85162393,86.04372465000051,53512.19084664 2023-10-25,18:17:53.000,298,11027978,15045,0,1698257872,13075.77078821,86.02257726000244,53512.16988528 2023-10-25,18:17:54.000,298,11027966,14805,0,1698257873,13075.80446975999,86.00847900000372,53512.225782240006 2023-10-25,18:17:55.000,298,11027931,15165,0,1698257874,13075.81120607,85.98733160999836,53512.23276936 2023-10-25,18:17:56.000,298,11027903,14725,0,1698257875,13075.74384296999,86.01552813000308,53512.16289816 2023-10-25,18:17:57.000,298,11027961,14965,0,1698257876,13075.66974356,85.98733160999836,53512.155911040005 2023-10-25,18:17:58.000,298,11027973,14725,0,1698257877,13075.716897729995,85.97323334999965,53512.14892392001 2023-10-25,18:17:59.000,298,11027985,14725,0,1698257878,13075.68321617999,85.95913509000093,53512.16289816 2023-10-25,18:18:00.000,298,11027986,15005,0,1698257879,13075.66974356,85.93093857000349,53512.107001200005 2023-10-25,18:18:01.000,298,11027954,14565,0,1698257880,13075.68995249,85.88864379000006,53512.10001408001 2023-10-25,18:18:02.000,298,11027972,14725,0,1698257881,13075.676479869995,85.86044727000262,53512.0720656 2023-10-25,18:18:03.000,298,11027952,14805,0,1698257882,13075.72363403999,85.85339814000326,53512.03014288001 2023-10-25,18:18:04.000,298,11027964,14885,0,1698257883,13075.757315589995,85.83929988000455,53512.058091360006 2023-10-25,18:18:05.000,298,11027940,14965,0,1698257884,13075.76405189999,85.83929988000455,53512.09302696 2023-10-25,18:18:06.000,298,11027957,14965,0,1698257885,13075.80446975999,85.83929988000455,53512.09302696 2023-10-25,18:18:07.000,298,11027976,14725,0,1698257886,13075.77078821,85.81815248999919,53512.01616864 2023-10-25,18:18:08.000,298,11027954,14685,0,1698257887,13075.797733449996,85.83225074999791,53512.0021944 2023-10-25,18:18:09.000,298,11027972,14645,0,1698257888,13075.85162393,85.81815248999919,53512.037130000004 2023-10-25,18:18:10.000,298,11027985,14445,0,1698257889,13075.865096549991,85.83225074999791,53512.04411712 2023-10-25,18:18:11.000,298,11027990,14525,0,1698257890,13075.885305479991,85.89569291999942,53512.0720656 2023-10-25,18:18:12.000,298,11027905,15165,0,1698257891,13075.844887619991,85.88864379000006,53512.04411712 2023-10-25,18:18:13.000,298,11027960,14925,0,1698257892,13075.79099714,85.93798770000285,53511.939310320005 2023-10-25,18:18:14.000,298,11027948,15005,0,1698257893,13075.81120607,85.98733160999836,53511.939310320005 2023-10-25,18:18:15.000,298,11027994,14805,0,1698257894,13075.844887619991,85.99438073999772,53511.96027168001 2023-10-25,18:18:16.000,298,11027950,14805,0,1698257895,13075.817942379996,86.0296263900018,53511.92533608 2023-10-25,18:18:17.000,298,11027958,14685,0,1698257896,13075.78426082999,86.06487203999859,53512.0021944 2023-10-25,18:18:18.000,298,11027967,14685,0,1698257897,13075.777524519995,86.0930685600033,53511.939310320005 2023-10-25,18:18:19.000,298,11027977,15005,0,1698257898,13075.777524519995,86.11421595000138,53511.93232320001 2023-10-25,18:18:20.000,298,11028015,15045,0,1698257899,13075.73037035,86.14241246999882,53511.834503519996 2023-10-25,18:18:21.000,298,11027944,14805,0,1698257900,13075.77078821,86.15651073000481,53511.92533608 2023-10-25,18:18:22.000,298,11027919,14885,0,1698257901,13075.78426082999,86.17060899000353,53511.84847776 2023-10-25,18:18:23.000,298,11027980,14805,0,1698257902,13075.77078821,86.1917563800016,53511.869439120004 2023-10-25,18:18:24.000,298,11027972,14645,0,1698257903,13075.737106659995,86.23405115999776,53511.84149064001 2023-10-25,18:18:25.000,298,11027951,14805,0,1698257904,13075.737106659995,86.26929681000183,53511.92533608 2023-10-25,18:18:26.000,298,11027934,15045,0,1698257905,13075.80446975999,86.29749332999927,53511.92533608 2023-10-25,18:18:27.000,298,11027938,14965,0,1698257906,13075.838151309996,86.25519855000312,53511.869439120004 2023-10-25,18:18:28.000,298,11027960,14685,0,1698257907,13075.79099714,86.36093550000078,53511.869439120004 2023-10-25,18:18:29.000,298,11027931,15045,0,1698257908,13075.838151309996,86.40323028000421,53511.8973876 2023-10-25,18:18:30.000,298,11027974,14845,0,1698257909,13075.78426082999,86.42437767000229,53511.84847776 2023-10-25,18:18:31.000,298,11027943,14885,0,1698257910,13075.817942379996,86.46667244999844,53511.84149064001 2023-10-25,18:18:32.000,298,11027948,15165,0,1698257911,13075.831415,86.49486897000315,53511.81354216001 2023-10-25,18:18:33.000,298,11027977,15125,0,1698257912,13075.817942379996,86.50896723000187,53511.79956792 2023-10-25,18:18:34.000,298,11027990,14885,0,1698257913,13075.932459650001,86.53716374999931,53511.90437472 2023-10-25,18:18:35.000,298,11027996,14765,0,1698257914,13075.966141199991,86.53716374999931,53511.93232320001 2023-10-25,18:18:36.000,298,11028017,15165,0,1698257915,13076.006559059992,86.62880243999825,53511.869439120004 2023-10-25,18:18:37.000,298,11027947,15005,0,1698257916,13075.972877510001,86.67109722000168,53511.820529280005 2023-10-25,18:18:38.000,298,11027921,14965,0,1698257917,13076.033504300001,86.69929373999912,53511.84149064001 2023-10-25,18:18:39.000,298,11027928,14965,0,1698257918,13076.033504300001,86.69224460999976,53511.84847776 2023-10-25,18:18:40.000,298,11027957,15005,0,1698257919,13076.073922160002,86.74158852000255,53511.820529280005 2023-10-25,18:18:41.000,298,11027967,15005,0,1698257920,13076.094131090002,86.81207982000342,53511.80655504 2023-10-25,18:18:42.000,298,11027943,15205,0,1698257921,13076.107603709992,86.84027634000086,53511.80655504 2023-10-25,18:18:43.000,298,11027964,15045,0,1698257922,13076.121076329997,86.896669380003,53511.81354216001 2023-10-25,18:18:44.000,298,11027959,15045,0,1698257923,13076.195175740002,86.9319150299998,53511.90437472 2023-10-25,18:18:45.000,298,11027943,15125,0,1698257924,13076.201912049997,86.99535720000131,53511.8275164 2023-10-25,18:18:46.000,298,11027947,15005,0,1698257925,13076.222120979997,87.05879937000282,53511.820529280005 2023-10-25,18:18:47.000,298,11027928,14965,0,1698257926,13076.127812639992,87.0447011100041,53511.71572248001 2023-10-25,18:18:48.000,298,11027982,14805,0,1698257927,13076.222120979997,87.06584850000218,53511.81354216001 2023-10-25,18:18:49.000,298,11027959,15085,0,1698257928,13076.161494189997,87.08699589000025,53511.81354216001 2023-10-25,18:18:50.000,298,11027976,15125,0,1698257929,13076.302956699998,87.05879937000282,53511.890400480006 2023-10-25,18:18:51.000,298,11027995,14845,0,1698257930,13076.377056109988,87.07289763000153,53511.86245200001 2023-10-25,18:18:52.000,298,11027965,14765,0,1698257931,13076.350110869993,87.0799467600009,53511.88341336001 2023-10-25,18:18:53.000,298,11027968,15005,0,1698257932,13076.336638250003,87.0306028499981,53511.87642624 2023-10-25,18:18:54.000,298,11027898,14725,0,1698257933,13076.451155519993,87.01650458999939,53511.88341336001 2023-10-25,18:18:55.000,298,11027947,14845,0,1698257934,13076.417473969988,87.01650458999939,53511.79258080001 2023-10-25,18:18:56.000,298,11027981,15085,0,1698257935,13076.498309689989,87.00240633000067,53511.86245200001 2023-10-25,18:18:57.000,298,11027944,15125,0,1698257936,13076.505045999998,87.00945546000003,53511.78559368 2023-10-25,18:18:58.000,298,11027973,15045,0,1698257937,13076.572409099994,86.98125894000259,53511.84847776 2023-10-25,18:18:59.000,298,11027961,15245,0,1698257938,13076.592618029994,86.94601328999852,53511.81354216001 2023-10-25,18:19:00.000,298,11027991,15045,0,1698257939,13076.70039898999,86.87552198999765,53511.86245200001 2023-10-25,18:19:01.000,298,11027950,15325,0,1698257940,13076.68019005999,86.91076764000172,53511.87642624 2023-10-25,18:19:02.000,298,11027915,14925,0,1698257941,13076.734080539994,86.84027634000086,53511.84149064001 2023-10-25,18:19:03.000,298,11027933,15205,0,1698257942,13076.68692637,86.84732547000021,53511.78559368 2023-10-25,18:19:04.000,298,11027925,15125,0,1698257943,13076.78123470999,86.84732547000021,53511.81354216001 2023-10-25,18:19:05.000,298,11027945,15245,0,1698257944,13076.754289469995,86.81912895000278,53511.78559368 2023-10-25,18:19:06.000,298,11027952,15085,0,1698257945,13076.92269721999,86.77683416999935,53511.8973876 2023-10-25,18:19:07.000,298,11027881,15205,0,1698257946,13076.94964246,86.79093242999807,53511.939310320005 2023-10-25,18:19:08.000,298,11027961,14925,0,1698257947,13077.01026925,86.76273591000063,53511.95328456 2023-10-25,18:19:09.000,298,11027908,15205,0,1698257948,13077.017005559996,86.76978503999999,53511.939310320005 2023-10-25,18:19:10.000,298,11027972,14845,0,1698257949,13077.017005559996,86.79093242999807,53511.88341336001 2023-10-25,18:19:11.000,298,11027949,14845,0,1698257950,13077.064159729991,86.81207982000342,53511.94629744 2023-10-25,18:19:12.000,298,11027901,14925,0,1698257951,13077.037214489996,86.74863765000191,53511.869439120004 2023-10-25,18:19:13.000,298,11027958,14925,0,1698257952,13076.996796629996,86.7838832999987,53511.86245200001 2023-10-25,18:19:14.000,298,11027951,14925,0,1698257953,13077.104577589991,86.81912895000278,53512.0021944 2023-10-25,18:19:15.000,298,11027947,14925,0,1698257954,13077.118050209996,86.82617808000214,53511.95328456 2023-10-25,18:19:16.000,298,11027951,15245,0,1698257955,13077.118050209996,86.79093242999807,53511.918348960004 2023-10-25,18:19:17.000,298,11027974,15125,0,1698257956,13077.1113139,86.81207982000342,53511.94629744 2023-10-25,18:19:18.000,298,11027934,15045,0,1698257957,13077.01026925,86.76978503999999,53511.820529280005 2023-10-25,18:19:19.000,298,11027955,15445,0,1698257958,13077.09110497,86.76273591000063,53511.869439120004 2023-10-25,18:19:20.000,298,11027994,14845,0,1698257959,13077.158468069996,86.74863765000191,53511.98123304001 2023-10-25,18:19:21.000,298,11027953,14845,0,1698257960,13077.097841279996,86.74863765000191,53511.988220160005 2023-10-25,18:19:22.000,298,11027931,14845,0,1698257961,13077.104577589991,86.73453939000319,53511.8973876 2023-10-25,18:19:23.000,298,11027963,14845,0,1698257962,13077.097841279996,86.71339199999784,53511.939310320005 2023-10-25,18:19:24.000,298,11027919,14925,0,1698257963,13077.219094859996,86.72044113000447,53511.98123304001 2023-10-25,18:19:25.000,298,11027983,15125,0,1698257964,13077.232567480001,86.72749026000383,53512.0021944 2023-10-25,18:19:26.000,298,11027945,14845,0,1698257965,13077.313403200002,86.72749026000383,53511.97424592 2023-10-25,18:19:27.000,298,11027988,14845,0,1698257966,13077.313403200002,86.73453939000319,53511.890400480006 2023-10-25,18:19:28.000,298,11027956,15125,0,1698257967,13077.360557369997,86.76273591000063,53511.918348960004 2023-10-25,18:19:29.000,298,11027924,15205,0,1698257968,13077.421184159997,86.76273591000063,53512.00918152001 2023-10-25,18:19:30.000,298,11027981,14925,0,1698257969,13077.481810949997,86.79093242999807,53512.037130000004 2023-10-25,18:19:31.000,298,11028000,15045,0,1698257970,13077.508756189993,86.84732547000021,53512.058091360006 2023-10-25,18:19:32.000,298,11027977,15005,0,1698257971,13077.528965119993,86.88257112000429,53512.09302696 2023-10-25,18:19:33.000,298,11027902,14885,0,1698257972,13077.488547259993,86.98125894000259,53511.97424592 2023-10-25,18:19:34.000,298,11027972,15125,0,1698257973,13077.535701430003,86.99535720000131,53512.01616864 2023-10-25,18:19:35.000,298,11027964,15125,0,1698257974,13077.468338329993,87.0447011100041,53512.03014288001 2023-10-25,18:19:36.000,298,11027962,15005,0,1698257975,13077.461602019997,87.11519240999769,53512.00918152001 2023-10-25,18:19:37.000,298,11027955,14725,0,1698257976,13077.414447850002,87.22092936000263,53511.99520728 2023-10-25,18:19:38.000,298,11027959,15045,0,1698257977,13077.421184159997,87.2914206600035,53512.0021944 2023-10-25,18:19:39.000,298,11027926,14805,0,1698257978,13077.454865710002,87.30551892000221,53512.07905272001 2023-10-25,18:19:40.000,298,11027952,14885,0,1698257979,13077.421184159997,87.33371543999965,53512.11398832 2023-10-25,18:19:41.000,298,11027958,14845,0,1698257980,13077.387502609992,87.38305935000244,53512.12796256001 2023-10-25,18:19:42.000,298,11027940,14765,0,1698257981,13077.400975229997,87.39715761000116,53512.10001408001 2023-10-25,18:19:43.000,298,11027958,14965,0,1698257982,13077.387502609992,87.40420674000052,53512.01616864 2023-10-25,18:19:44.000,298,11027938,14845,0,1698257983,13077.427920469992,87.43240325999795,53512.058091360006 2023-10-25,18:19:45.000,298,11027964,15045,0,1698257984,13077.454865710002,87.43945239000459,53512.058091360006 2023-10-25,18:19:46.000,298,11027969,14725,0,1698257985,13077.502019879998,87.38305935000244,53512.107001200005 2023-10-25,18:19:47.000,298,11028014,15125,0,1698257986,13077.555910360003,87.35486282999773,53512.14892392001 2023-10-25,18:19:48.000,298,11027961,14845,0,1698257987,13077.549174049993,87.35486282999773,53512.11398832 2023-10-25,18:19:49.000,298,11027966,15085,0,1698257988,13077.542437739998,87.31256805000157,53512.07905272001 2023-10-25,18:19:50.000,298,11027953,15125,0,1698257989,13077.582855599998,87.29846979000286,53512.04411712 2023-10-25,18:19:51.000,298,11027960,14885,0,1698257990,13077.630009769993,87.27027326999814,53512.07905272001 2023-10-25,18:19:52.000,298,11027926,15005,0,1698257991,13077.623273459998,87.26322413999878,53512.06507848 2023-10-25,18:19:53.000,298,11027984,14805,0,1698257992,13077.609800839993,87.26322413999878,53512.00918152001 2023-10-25,18:19:54.000,298,11027972,14885,0,1698257993,13077.697372869989,87.24912588000007,53512.05110424001 2023-10-25,18:19:55.000,298,11027976,14925,0,1698257994,13077.663691319998,87.22797849000199,53512.086039840004 2023-10-25,18:19:56.000,298,11027932,14565,0,1698257995,13077.670427629993,87.20683110000391,53512.058091360006 2023-10-25,18:19:57.000,298,11027963,15005,0,1698257996,13077.589591909993,87.23502762000135,53512.03014288001 2023-10-25,18:19:58.000,298,11028001,14965,0,1698257997,13077.589591909993,87.2420767500007,53512.12097544 2023-10-25,18:19:59.000,298,11027950,15045,0,1698257998,13077.582855599998,87.22797849000199,53512.086039840004 2023-10-25,18:20:00.000,298,11027970,14845,0,1698257999,13077.589591909993,87.20683110000391,53512.107001200005 2023-10-25,18:20:01.000,298,11027946,14805,0,1698258000,13077.549174049993,87.22092936000263,53512.16289816 2023-10-25,18:20:02.000,298,11027907,14885,0,1698258001,13077.542437739998,87.2914206600035,53512.06507848 2023-10-25,18:20:03.000,298,11027947,14605,0,1698258002,13077.576119289988,87.32666631000029,53512.107001200005 2023-10-25,18:20:04.000,298,11027994,14805,0,1698258003,13077.596328219988,87.36191196000436,53512.204820880004 2023-10-25,18:20:05.000,298,11027973,14845,0,1698258004,13077.549174049993,87.41125586999988,53512.16289816 2023-10-25,18:20:06.000,298,11027985,14805,0,1698258005,13077.454865710002,87.4887963000001,53512.086039840004 2023-10-25,18:20:07.000,298,11027960,14645,0,1698258006,13077.407711539992,87.5381402100029,53512.13494968 2023-10-25,18:20:08.000,298,11027940,15045,0,1698258007,13077.360557369997,87.6015823800044,53512.06507848 2023-10-25,18:20:09.000,298,11027949,14645,0,1698258008,13077.313403200002,87.672073679998,53512.19783376001 2023-10-25,18:20:10.000,298,11027970,14965,0,1698258009,13077.259512719997,87.74256497999886,53512.1419368 2023-10-25,18:20:11.000,298,11027953,14845,0,1698258010,13077.252776410001,87.74961410999822,53512.21879512001 2023-10-25,18:20:12.000,298,11027976,14805,0,1698258011,13077.198885929996,87.84125280000444,53512.18385952 2023-10-25,18:20:13.000,298,11027974,15045,0,1698258012,13077.04395079999,87.8835475800006,53512.107001200005 2023-10-25,18:20:14.000,298,11027962,15005,0,1698258013,13077.03047818,87.93289149000339,53512.12097544 2023-10-25,18:20:15.000,298,11027941,14645,0,1698258014,13076.96985139,87.95403888000146,53512.0720656 2023-10-25,18:20:16.000,298,11027990,14965,0,1698258015,13076.915960909995,87.98928452999826,53512.06507848 2023-10-25,18:20:17.000,298,11027983,14925,0,1698258016,13076.814916259995,88.02453018000233,53512.0720656 2023-10-25,18:20:18.000,298,11027971,14885,0,1698258017,13076.78123470999,88.1584636500047,53512.086039840004 2023-10-25,18:20:19.000,298,11027967,14765,0,1698258018,13076.76776209,88.17256191000342,53512.0720656 2023-10-25,18:20:20.000,298,11027933,14845,0,1698258019,13076.693662679994,88.25715147000301,53512.10001408001 2023-10-25,18:20:21.000,298,11028013,14485,0,1698258020,13076.606090649999,88.33469190000324,53512.12796256001 2023-10-25,18:20:22.000,298,11027965,14965,0,1698258021,13076.565672789999,88.38403580999875,53512.07905272001 2023-10-25,18:20:23.000,298,11027961,14845,0,1698258022,13076.444419209998,88.43337972000154,53512.0021944 2023-10-25,18:20:24.000,298,11027949,15165,0,1698258023,13076.356847179988,88.53206753999984,53511.988220160005 2023-10-25,18:20:25.000,298,11027946,14965,0,1698258024,13076.215384670002,88.60255884000071,53511.918348960004 2023-10-25,18:20:26.000,298,11027909,14805,0,1698258025,13076.181703119997,88.63780449000478,53512.058091360006 2023-10-25,18:20:27.000,298,11027982,14885,0,1698258026,13076.060449539997,88.63075535999815,53511.9672588 2023-10-25,18:20:28.000,298,11027964,14845,0,1698258027,13075.999822749996,88.68009927000094,53511.98123304001 2023-10-25,18:20:29.000,298,11028000,14605,0,1698258028,13075.85162393,88.65895188000286,53511.88341336001 2023-10-25,18:20:30.000,298,11027974,15005,0,1698258029,13075.77078821,88.63075535999815,53511.91136184001 2023-10-25,18:20:31.000,298,11027966,15125,0,1698258030,13075.696688799995,88.58141145000263,53511.87642624 2023-10-25,18:20:32.000,298,11027950,15365,0,1698258031,13075.615853079995,88.54616579999856,53511.820529280005 2023-10-25,18:20:33.000,298,11027921,15085,0,1698258032,13075.52154473999,88.45452710999962,53511.722709600006 2023-10-25,18:20:34.000,298,11027950,15365,0,1698258033,13075.52828105,88.38403580999875,53511.7576452 2023-10-25,18:20:35.000,298,11027988,15245,0,1698258034,13075.60911677,88.29944624999916,53511.77860656 2023-10-25,18:20:36.000,298,11027953,15205,0,1698258035,13075.656270939995,88.23600407999766,53511.72969672 2023-10-25,18:20:37.000,298,11027972,15205,0,1698258036,13075.716897729995,88.17256191000342,53511.76463232001 2023-10-25,18:20:38.000,298,11027972,15165,0,1698258037,13075.70342510999,88.13731625999935,53511.65982552 2023-10-25,18:20:39.000,298,11027996,14925,0,1698258038,13075.75057928,88.11616887000127,53511.63886416 2023-10-25,18:20:40.000,298,11027976,14805,0,1698258039,13075.817942379996,88.0950214800032,53511.70873536 2023-10-25,18:20:41.000,298,11027951,15005,0,1698258040,13075.85162393,88.05272669999977,53511.687774 2023-10-25,18:20:42.000,298,11027938,15325,0,1698258041,13075.838151309996,88.03862844000105,53511.666812639996 2023-10-25,18:20:43.000,298,11027944,14805,0,1698258042,13075.865096549991,88.01043192000361,53511.69476112001 2023-10-25,18:20:44.000,298,11027938,15045,0,1698258043,13075.89204179,88.01748105000297,53511.68078688 2023-10-25,18:20:45.000,298,11027978,15165,0,1698258044,13075.91225072,87.97518626999954,53511.72969672 2023-10-25,18:20:46.000,298,11027987,15045,0,1698258045,13075.878569169996,88.00338279000425,53511.68078688 2023-10-25,18:20:47.000,298,11027974,14805,0,1698258046,13075.831415,87.96108801000082,53511.57598008001 2023-10-25,18:20:48.000,298,11027974,14685,0,1698258047,13075.831415,87.9469897500021,53511.5829672 2023-10-25,18:20:49.000,298,11028012,14685,0,1698258048,13075.78426082999,87.91174409999803,53511.61091568 2023-10-25,18:20:50.000,298,11027998,14965,0,1698258049,13075.817942379996,87.8835475800006,53511.65982552 2023-10-25,18:20:51.000,298,11027957,14605,0,1698258050,13075.858360239996,87.8835475800006,53511.61091568 2023-10-25,18:20:52.000,298,11027965,14925,0,1698258051,13075.831415,87.8483019300038,53511.56899296 2023-10-25,18:20:53.000,298,11027938,15165,0,1698258052,13075.817942379996,87.82715453999845,53511.52008312 2023-10-25,18:20:54.000,298,11027950,14645,0,1698258053,13075.898778099996,87.82010540999909,53511.56200584 2023-10-25,18:20:55.000,298,11027977,14925,0,1698258054,13075.91225072,87.81305627999973,53511.54803160001 2023-10-25,18:20:56.000,298,11027939,14845,0,1698258055,13075.80446975999,87.8342036699978,53511.39431496 2023-10-25,18:20:57.000,298,11027956,14725,0,1698258056,13075.80446975999,87.80600715000037,53511.499121759996 2023-10-25,18:20:58.000,298,11027990,14965,0,1698258057,13075.80446975999,87.82715453999845,53511.47117328 2023-10-25,18:20:59.000,298,11027966,14925,0,1698258058,13075.797733449996,87.86240019000252,53511.499121759996 2023-10-25,18:21:00.000,298,11027967,14645,0,1698258059,13075.72363403999,87.8483019300038,53511.56200584 2023-10-25,18:21:01.000,298,11027913,15045,0,1698258060,13075.68321617999,87.85535106000316,53511.54803160001 2023-10-25,18:21:02.000,298,11027956,14965,0,1698258061,13075.615853079995,87.89764583999931,53511.485147520005 2023-10-25,18:21:03.000,298,11027961,14805,0,1698258062,13075.54848998,87.93289149000339,53511.366366480004 2023-10-25,18:21:04.000,298,11027995,14965,0,1698258063,13075.52154473999,87.9469897500021,53511.39431496 2023-10-25,18:21:05.000,298,11027913,14885,0,1698258064,13075.58890784,87.89764583999931,53511.38034072001 2023-10-25,18:21:06.000,298,11027952,14925,0,1698258065,13075.62258938999,87.91174409999803,53511.50610888001 2023-10-25,18:21:07.000,298,11027995,15005,0,1698258066,13075.60911677,87.9469897500021,53511.42226344 2023-10-25,18:21:08.000,298,11027934,14765,0,1698258067,13075.64953463,87.95403888000146,53511.47117328 2023-10-25,18:21:09.000,298,11028031,14925,0,1698258068,13075.71016142,87.92584236000403,53511.47816040001 2023-10-25,18:21:10.000,298,11027992,15005,0,1698258069,13075.737106659995,87.96108801000082,53511.49213464 2023-10-25,18:21:11.000,298,11027983,14845,0,1698258070,13075.76405189999,87.9822353999989,53511.50610888001 2023-10-25,18:21:12.000,298,11027925,14725,0,1698258071,13075.737106659995,87.9822353999989,53511.46418616 2023-10-25,18:21:13.000,298,11028021,14685,0,1698258072,13075.70342510999,87.9822353999989,53511.40828920001 2023-10-25,18:21:14.000,298,11027993,14765,0,1698258073,13075.737106659995,88.04567757000041,53511.41527632 2023-10-25,18:21:15.000,298,11027945,14885,0,1698258074,13075.85162393,88.04567757000041,53511.499121759996 2023-10-25,18:21:16.000,298,11027974,15045,0,1698258075,13075.91225072,88.03157931000169,53511.46418616 2023-10-25,18:21:17.000,298,11028004,14765,0,1698258076,13075.878569169996,88.03157931000169,53511.436237680005 2023-10-25,18:21:18.000,298,11027992,14765,0,1698258077,13075.939195959996,88.05272669999977,53511.45719904001 2023-10-25,18:21:19.000,298,11027973,15085,0,1698258078,13075.972877510001,88.03862844000105,53511.41527632 2023-10-25,18:21:20.000,298,11027934,15005,0,1698258079,13075.999822749996,88.03157931000169,53511.41527632 2023-10-25,18:21:21.000,298,11027979,15005,0,1698258080,13076.020031679996,88.03862844000105,53511.42925056001 2023-10-25,18:21:22.000,298,11027958,15085,0,1698258081,13076.080658469997,87.9822353999989,53511.52008312 2023-10-25,18:21:23.000,298,11027999,14845,0,1698258082,13076.094131090002,87.9469897500021,53511.47816040001 2023-10-25,18:21:24.000,298,11027950,14925,0,1698258083,13076.046976919992,87.8835475800006,53511.47117328 2023-10-25,18:21:25.000,298,11027965,14845,0,1698258084,13076.100867399997,87.82010540999909,53511.45719904001 2023-10-25,18:21:26.000,298,11027954,14845,0,1698258085,13076.114340020002,87.76371237000421,53511.436237680005 2023-10-25,18:21:27.000,298,11027961,14845,0,1698258086,13076.121076329997,87.7355158499995,53511.40828920001 2023-10-25,18:21:28.000,298,11027912,14845,0,1698258087,13076.127812639992,87.66502454999863,53511.366366480004 2023-10-25,18:21:29.000,298,11027968,14685,0,1698258088,13076.181703119997,87.59453324999777,53511.39431496 2023-10-25,18:21:30.000,298,11027913,14765,0,1698258089,13076.235593600002,87.58043498999905,53511.436237680005 2023-10-25,18:21:31.000,298,11027967,14925,0,1698258090,13076.309693009993,87.55928760000097,53511.436237680005 2023-10-25,18:21:32.000,298,11027978,15165,0,1698258091,13076.350110869993,87.51699282000482,53511.45719904001 2023-10-25,18:21:33.000,298,11027928,14605,0,1698258092,13076.430946589993,87.52404195000418,53511.41527632 2023-10-25,18:21:34.000,298,11028016,15085,0,1698258093,13076.491573379993,87.51699282000482,53511.436237680005 2023-10-25,18:21:35.000,298,11027955,14965,0,1698258094,13076.531991239994,87.55223847000161,53511.35937936001 2023-10-25,18:21:36.000,298,11028003,14845,0,1698258095,13076.552200169994,87.55928760000097,53511.331430879996 2023-10-25,18:21:37.000,298,11027934,15205,0,1698258096,13076.626299579999,87.57338585999969,53511.41527632 2023-10-25,18:21:38.000,298,11027947,15125,0,1698258097,13076.646508509999,87.59453324999777,53511.436237680005 2023-10-25,18:21:39.000,298,11027931,14805,0,1698258098,13076.70039898999,87.60863151000376,53511.46418616 2023-10-25,18:21:40.000,298,11027980,15125,0,1698258099,13076.693662679994,87.65797541999927,53511.47816040001 2023-10-25,18:21:41.000,298,11027954,14925,0,1698258100,13076.713871609994,87.67912281000463,53511.40828920001 2023-10-25,18:21:42.000,298,11027996,14925,0,1698258101,13076.653244819994,87.66502454999863,53511.35937936001 2023-10-25,18:21:43.000,298,11028013,15525,0,1698258102,13076.646508509999,87.7355158499995,53511.366366480004 2023-10-25,18:21:44.000,298,11027936,15005,0,1698258103,13076.599354339989,87.74256497999886,53511.317456640005 2023-10-25,18:21:45.000,298,11027976,14845,0,1698258104,13076.63977219999,87.74961410999822,53511.34540512 2023-10-25,18:21:46.000,298,11027961,14885,0,1698258105,13076.673453749994,87.75666324000485,53511.42226344 2023-10-25,18:21:47.000,298,11027944,15165,0,1698258106,13076.673453749994,87.7355158499995,53511.387327840006 2023-10-25,18:21:48.000,298,11027979,15125,0,1698258107,13076.68019005999,87.69322107000335,53511.35239224 2023-10-25,18:21:49.000,298,11027950,15085,0,1698258108,13076.78123470999,87.65797541999927,53511.436237680005 2023-10-25,18:21:50.000,298,11027963,14925,0,1698258109,13076.74081684999,87.62977890000184,53511.42226344 2023-10-25,18:21:51.000,298,11027961,14965,0,1698258110,13076.76776209,87.55928760000097,53511.47816040001 2023-10-25,18:21:52.000,298,11027962,15165,0,1698258111,13076.734080539994,87.48174717000074,53511.317456640005 2023-10-25,18:21:53.000,298,11027954,15285,0,1698258112,13076.754289469995,87.4253541299986,53511.28950816001 2023-10-25,18:21:54.000,298,11028010,14845,0,1698258113,13076.86207042999,87.31961718000093,53511.38034072001 2023-10-25,18:21:55.000,298,11027965,15245,0,1698258114,13076.936169839995,87.31256805000157,53511.485147520005 2023-10-25,18:21:56.000,298,11027955,14805,0,1698258115,13076.92943353,87.18568370999856,53511.42226344 2023-10-25,18:21:57.000,298,11027952,14565,0,1698258116,13076.895751979995,87.16453632000048,53511.387327840006 2023-10-25,18:21:58.000,298,11027964,14565,0,1698258117,13076.976587699995,87.0799467600009,53511.38034072001 2023-10-25,18:21:59.000,298,11027938,14965,0,1698258118,13076.996796629996,87.01650458999939,53511.4432248 2023-10-25,18:22:00.000,298,11028010,15125,0,1698258119,13077.064159729991,86.96716068000387,53511.42925056001 2023-10-25,18:22:01.000,298,11027953,15085,0,1698258120,13077.057423419996,86.88962025000365,53511.46418616 2023-10-25,18:22:02.000,298,11027975,14765,0,1698258121,13077.097841279996,86.82617808000214,53511.47816040001 2023-10-25,18:22:03.000,298,11027974,14805,0,1698258122,13077.1113139,86.7979815600047,53511.45719904001 2023-10-25,18:22:04.000,298,11027996,14685,0,1698258123,13077.104577589991,86.74863765000191,53511.555018720006 2023-10-25,18:22:05.000,298,11027987,15285,0,1698258124,13077.124786519991,86.74863765000191,53511.50610888001 2023-10-25,18:22:06.000,298,11027989,14965,0,1698258125,13076.99006032,86.76273591000063,53511.40828920001 2023-10-25,18:22:07.000,298,11027974,14925,0,1698258126,13077.00353293999,86.73453939000319,53511.436237680005 2023-10-25,18:22:08.000,298,11027939,14845,0,1698258127,13076.96985139,86.74863765000191,53511.50610888001 2023-10-25,18:22:09.000,298,11027953,15045,0,1698258128,13076.82838888,86.76273591000063,53511.42925056001 2023-10-25,18:22:10.000,298,11027956,15165,0,1698258129,13076.814916259995,86.80503069000406,53511.513096 2023-10-25,18:22:11.000,298,11027978,15005,0,1698258130,13076.80144363999,86.81912895000278,53511.46418616 2023-10-25,18:22:12.000,298,11027938,15245,0,1698258131,13076.713871609994,86.86847285999829,53511.50610888001 2023-10-25,18:22:13.000,298,11027933,15005,0,1698258132,13076.646508509999,86.90371851000236,53511.42925056001 2023-10-25,18:22:14.000,298,11027988,14965,0,1698258133,13076.693662679994,86.9319150299998,53511.4432248 2023-10-25,18:22:15.000,298,11027972,14805,0,1698258134,13076.63977219999,86.91076764000172,53511.40130208 2023-10-25,18:22:16.000,298,11027979,15125,0,1698258135,13076.653244819994,86.96011155000451,53511.41527632 2023-10-25,18:22:17.000,298,11027942,15165,0,1698258136,13076.592618029994,86.96011155000451,53511.40828920001 2023-10-25,18:22:18.000,298,11027978,14965,0,1698258137,13076.572409099994,86.96011155000451,53511.49213464 2023-10-25,18:22:19.000,298,11027972,14885,0,1698258138,13076.599354339989,86.91781677000108,53511.54803160001 2023-10-25,18:22:20.000,298,11027953,14765,0,1698258139,13076.518518619989,86.86847285999829,53511.45719904001 2023-10-25,18:22:21.000,298,11027936,15045,0,1698258140,13076.531991239994,86.84732547000021,53511.47816040001 2023-10-25,18:22:22.000,298,11027935,15045,0,1698258141,13076.511782309994,86.79093242999807,53511.499121759996 2023-10-25,18:22:23.000,298,11027946,14925,0,1698258142,13076.417473969988,86.71339199999784,53511.41527632 2023-10-25,18:22:24.000,298,11027949,14725,0,1698258143,13076.404001349998,86.61470417999953,53511.42925056001 2023-10-25,18:22:25.000,298,11027919,15205,0,1698258144,13076.404001349998,86.53011461999995,53511.534057360004 2023-10-25,18:22:26.000,298,11027984,15245,0,1698258145,13076.430946589993,86.40323028000421,53511.50610888001 2023-10-25,18:22:27.000,298,11027983,14845,0,1698258146,13076.316429320002,86.3397881100027,53511.47816040001 2023-10-25,18:22:28.000,298,11027990,14965,0,1698258147,13076.309693009993,86.26929681000183,53511.47117328 2023-10-25,18:22:29.000,298,11027942,15325,0,1698258148,13076.323165629998,86.21995289999904,53511.485147520005 2023-10-25,18:22:30.000,298,11027978,14885,0,1698258149,13076.329901939993,86.13536333999946,53511.47117328 2023-10-25,18:22:31.000,298,11027965,14685,0,1698258150,13076.282747769998,86.08601943000394,53511.52008312 2023-10-25,18:22:32.000,298,11027927,15005,0,1698258151,13076.296220390002,86.03667552000115,53511.45719904001 2023-10-25,18:22:33.000,298,11027938,14685,0,1698258152,13076.262538839997,86.02257726000244,53511.40130208 2023-10-25,18:22:34.000,298,11027941,15045,0,1698258153,13076.336638250003,85.99438073999772,53511.485147520005 2023-10-25,18:22:35.000,298,11027959,15045,0,1698258154,13076.397265039988,85.98733160999836,53511.49213464 2023-10-25,18:22:36.000,298,11027955,14605,0,1698258155,13076.424210279998,85.95913509000093,53511.52008312 2023-10-25,18:22:37.000,298,11027943,15165,0,1698258156,13076.370319799993,85.93093857000349,53511.436237680005 2023-10-25,18:22:38.000,298,11027969,14925,0,1698258157,13076.430946589993,85.92388944000413,53511.45021192 2023-10-25,18:22:39.000,298,11027944,15045,0,1698258158,13076.404001349998,85.94503683000221,53511.50610888001 2023-10-25,18:22:40.000,298,11027947,14685,0,1698258159,13076.410737659993,85.95913509000093,53511.40130208 2023-10-25,18:22:41.000,298,11027977,15005,0,1698258160,13076.383792419998,85.980282479999,53511.499121759996 2023-10-25,18:22:42.000,298,11027960,14525,0,1698258161,13076.370319799993,86.01552813000308,53511.485147520005 2023-10-25,18:22:43.000,298,11027897,15045,0,1698258162,13076.329901939993,86.01552813000308,53511.45021192 2023-10-25,18:22:44.000,298,11027936,14885,0,1698258163,13076.329901939993,86.07897030000458,53511.534057360004 2023-10-25,18:22:45.000,298,11027946,14685,0,1698258164,13076.249066219993,86.05077377999987,53511.49213464 2023-10-25,18:22:46.000,298,11027942,15045,0,1698258165,13076.114340020002,86.14946159999818,53511.42226344 2023-10-25,18:22:47.000,298,11027934,15045,0,1698258166,13075.993086440001,86.11421595000138,53511.42925056001 2023-10-25,18:22:48.000,298,11027945,14925,0,1698258167,13075.89204179,86.18470725000225,53511.47117328 2023-10-25,18:22:49.000,298,11027958,14885,0,1698258168,13075.865096549991,86.14946159999818,53511.513096 2023-10-25,18:22:50.000,298,11027958,14925,0,1698258169,13075.797733449996,86.20585464000033,53511.485147520005 2023-10-25,18:22:51.000,298,11027958,15205,0,1698258170,13075.76405189999,86.25519855000312,53511.50610888001 2023-10-25,18:22:52.000,298,11027981,15125,0,1698258171,13075.696688799995,86.34683724000206,53511.47117328 2023-10-25,18:22:53.000,298,11027942,14845,0,1698258172,13075.595644149995,86.42437767000229,53511.45021192 2023-10-25,18:22:54.000,298,11027951,14965,0,1698258173,13075.575435219995,86.45257418999972,53511.485147520005 2023-10-25,18:22:55.000,298,11028002,15165,0,1698258174,13075.46765426,86.49486897000315,53511.45719904001 2023-10-25,18:22:56.000,298,11027988,14845,0,1698258175,13075.46091794999,86.51601636000123,53511.47117328 2023-10-25,18:22:57.000,298,11027966,14845,0,1698258176,13075.373345919994,86.57240940000338,53511.436237680005 2023-10-25,18:22:58.000,298,11027930,15125,0,1698258177,13075.319455439989,86.62880243999825,53511.42226344 2023-10-25,18:22:59.000,298,11027930,15005,0,1698258178,13075.339664369989,86.66404809000232,53511.4432248 2023-10-25,18:23:00.000,298,11027938,14805,0,1698258179,13075.353136989994,86.66404809000232,53511.499121759996 2023-10-25,18:23:01.000,298,11027989,14805,0,1698258180,13075.326191749999,86.70634286999848,53511.46418616 2023-10-25,18:23:02.000,298,11027989,14925,0,1698258181,13075.332928059994,86.69224460999976,53511.42925056001 2023-10-25,18:23:03.000,298,11027981,15005,0,1698258182,13075.258828649989,86.69929373999912,53511.40130208 2023-10-25,18:23:04.000,298,11027946,14965,0,1698258183,13075.279037579989,86.70634286999848,53511.3733536 2023-10-25,18:23:05.000,298,11027956,14765,0,1698258184,13075.312719129994,86.69929373999912,53511.46418616 2023-10-25,18:23:06.000,298,11027958,15005,0,1698258185,13075.359873299989,86.62880243999825,53511.42925056001 2023-10-25,18:23:07.000,298,11027988,15045,0,1698258186,13075.373345919994,86.64290070000425,53511.45021192 2023-10-25,18:23:08.000,298,11027932,14645,0,1698258187,13075.312719129994,86.63585157000489,53511.42226344 2023-10-25,18:23:09.000,298,11027958,14965,0,1698258188,13075.380082229989,86.6499498300036,53511.42925056001 2023-10-25,18:23:10.000,298,11027985,15005,0,1698258189,13075.339664369989,86.62880243999825,53511.4432248 2023-10-25,18:23:11.000,298,11027928,14885,0,1698258190,13075.346400679999,86.6499498300036,53511.40828920001 2023-10-25,18:23:12.000,298,11027942,14685,0,1698258191,13075.326191749999,86.6499498300036,53511.35239224 2023-10-25,18:23:13.000,298,11027974,15165,0,1698258192,13075.272301269993,86.6217533099989,53511.35937936001 2023-10-25,18:23:14.000,298,11027929,14965,0,1698258193,13075.393554849994,86.64290070000425,53511.45021192 2023-10-25,18:23:15.000,298,11028002,15205,0,1698258194,13075.40029115999,86.5865076600021,53511.42925056001 2023-10-25,18:23:16.000,298,11028009,14885,0,1698258195,13075.393554849994,86.61470417999953,53511.40130208 2023-10-25,18:23:17.000,298,11027962,14805,0,1698258196,13075.332928059994,86.65699896000297,53511.366366480004 2023-10-25,18:23:18.000,298,11028034,14805,0,1698258197,13075.346400679999,86.63585157000489,53511.45719904001 2023-10-25,18:23:19.000,298,11027984,14845,0,1698258198,13075.279037579989,86.67109722000168,53511.40828920001 2023-10-25,18:23:20.000,298,11027976,14685,0,1698258199,13075.258828649989,86.65699896000297,53511.42226344 2023-10-25,18:23:21.000,298,11027915,14925,0,1698258200,13075.231883409993,86.71339199999784,53511.38034072001 2023-10-25,18:23:22.000,298,11027951,14845,0,1698258201,13075.258828649989,86.70634286999848,53511.33841800001 2023-10-25,18:23:23.000,298,11027969,14845,0,1698258202,13075.285773889998,86.72749026000383,53511.4432248 2023-10-25,18:23:24.000,298,11027968,14685,0,1698258203,13075.299246509989,86.76273591000063,53511.47117328 2023-10-25,18:23:25.000,298,11027908,15165,0,1698258204,13075.238619719988,86.76273591000063,53511.46418616 2023-10-25,18:23:26.000,298,11027944,15325,0,1698258205,13075.177992929988,86.76978503999999,53511.3733536 2023-10-25,18:23:27.000,298,11027935,15285,0,1698258206,13075.164520309998,86.84027634000086,53511.366366480004 2023-10-25,18:23:28.000,298,11027947,15005,0,1698258207,13075.211674479993,86.80503069000406,53511.38034072001 2023-10-25,18:23:29.000,298,11028010,15325,0,1698258208,13075.204938169998,86.84732547000021,53511.45719904001 2023-10-25,18:23:30.000,298,11027980,14845,0,1698258209,13075.204938169998,86.81912895000278,53511.387327840006 2023-10-25,18:23:31.000,298,11027972,14725,0,1698258210,13075.245356029998,86.84732547000021,53511.46418616 2023-10-25,18:23:32.000,298,11027938,15245,0,1698258211,13075.245356029998,86.79093242999807,53511.47816040001 2023-10-25,18:23:33.000,298,11027942,15245,0,1698258212,13075.211674479993,86.80503069000406,53511.387327840006 2023-10-25,18:23:34.000,298,11027937,15205,0,1698258213,13075.225147099998,86.79093242999807,53511.41527632 2023-10-25,18:23:35.000,298,11027941,15005,0,1698258214,13075.245356029998,86.73453939000319,53511.45021192 2023-10-25,18:23:36.000,298,11028020,14885,0,1698258215,13075.252092339993,86.76273591000063,53511.39431496 2023-10-25,18:23:37.000,298,11027928,15165,0,1698258216,13075.218410789988,86.76978503999999,53511.366366480004 2023-10-25,18:23:38.000,298,11027996,15045,0,1698258217,13075.319455439989,86.72749026000383,53511.39431496 2023-10-25,18:23:39.000,298,11027959,15085,0,1698258218,13075.44070901999,86.72044113000447,53511.436237680005 2023-10-25,18:23:40.000,298,11027982,15005,0,1698258219,13075.514808429994,86.73453939000319,53511.42226344 2023-10-25,18:23:41.000,298,11027915,15165,0,1698258220,13075.58890784,86.73453939000319,53511.499121759996 2023-10-25,18:23:42.000,298,11027981,14845,0,1698258221,13075.68995249,86.73453939000319,53511.40130208 2023-10-25,18:23:43.000,298,11027958,15045,0,1698258222,13075.716897729995,86.72044113000447,53511.42925056001 2023-10-25,18:23:44.000,298,11027948,15045,0,1698258223,13075.78426082999,86.70634286999848,53511.34540512 2023-10-25,18:23:45.000,298,11027943,15365,0,1698258224,13075.844887619991,86.72749026000383,53511.499121759996 2023-10-25,18:23:46.000,298,11027941,14885,0,1698258225,13075.939195959996,86.67109722000168,53511.45021192 2023-10-25,18:23:47.000,298,11027964,15165,0,1698258226,13075.972877510001,86.71339199999784,53511.46418616 2023-10-25,18:23:48.000,298,11027968,15085,0,1698258227,13076.020031679996,86.67109722000168,53511.46418616 2023-10-25,18:23:49.000,298,11027986,15125,0,1698258228,13076.080658469997,86.65699896000297,53511.52008312 2023-10-25,18:23:50.000,298,11027913,14725,0,1698258229,13076.134548950002,86.6217533099989,53511.49213464 2023-10-25,18:23:51.000,298,11027957,15125,0,1698258230,13076.154757880002,86.57945853000274,53511.534057360004 2023-10-25,18:23:52.000,298,11028030,14885,0,1698258231,13076.107603709992,86.53716374999931,53511.41527632 2023-10-25,18:23:53.000,298,11027945,15045,0,1698258232,13076.201912049997,86.50896723000187,53511.47117328 2023-10-25,18:23:54.000,298,11028007,14685,0,1698258233,13076.329901939993,86.45257418999972,53511.534057360004 2023-10-25,18:23:55.000,298,11027944,14725,0,1698258234,13076.370319799993,86.40323028000421,53511.54104448 2023-10-25,18:23:56.000,298,11027990,14765,0,1698258235,13076.410737659993,86.36798463000014,53511.56200584 2023-10-25,18:23:57.000,298,11027959,14885,0,1698258236,13076.397265039988,86.30454245999863,53511.54803160001 2023-10-25,18:23:58.000,298,11027958,15125,0,1698258237,13076.531991239994,86.24814942000376,53511.59694144001 2023-10-25,18:23:59.000,298,11027995,14645,0,1698258238,13076.606090649999,86.21290376999968,53511.6179028 2023-10-25,18:24:00.000,298,11027933,14765,0,1698258239,13076.63977219999,86.15651073000481,53511.603928560005 2023-10-25,18:24:01.000,298,11027986,14685,0,1698258240,13076.70039898999,86.17060899000353,53511.63187704 2023-10-25,18:24:02.000,298,11027952,14685,0,1698258241,13076.70039898999,86.10011769000266,53511.58995432 2023-10-25,18:24:03.000,298,11027954,14805,0,1698258242,13076.814916259995,86.08601943000394,53511.65982552 2023-10-25,18:24:04.000,298,11027994,14525,0,1698258243,13076.875543049995,86.03667552000115,53511.687774 2023-10-25,18:24:05.000,298,11028005,15125,0,1698258244,13076.90248828999,86.00142987000436,53511.70873536 2023-10-25,18:24:06.000,298,11028006,14965,0,1698258245,13076.915960909995,86.00847900000372,53511.68078688 2023-10-25,18:24:07.000,298,11027958,14885,0,1698258246,13076.90248828999,85.93093857000349,53511.63886416 2023-10-25,18:24:08.000,298,11027969,14565,0,1698258247,13076.96985139,85.90979117999814,53511.67379976001 2023-10-25,18:24:09.000,298,11027953,14765,0,1698258248,13076.976587699995,85.92388944000413,53511.701748240004 2023-10-25,18:24:10.000,298,11027971,14725,0,1698258249,13077.07089604,85.86749640000198,53511.67379976001 2023-10-25,18:24:11.000,298,11027987,15005,0,1698258250,13077.151731760001,85.86044727000262,53511.70873536 2023-10-25,18:24:12.000,298,11027955,14845,0,1698258251,13077.198885929996,85.8463490100039,53511.666812639996 2023-10-25,18:24:13.000,298,11028000,14885,0,1698258252,13077.232567480001,85.78995597000176,53511.701748240004 2023-10-25,18:24:14.000,298,11027961,14805,0,1698258253,13077.266249029992,85.74061205999897,53511.76463232001 2023-10-25,18:24:15.000,298,11027974,15045,0,1698258254,13077.286457959992,85.71241554000153,53511.722709600006 2023-10-25,18:24:16.000,298,11027940,15045,0,1698258255,13077.380766299997,85.67716989000473,53511.7576452 2023-10-25,18:24:17.000,298,11027982,15525,0,1698258256,13077.347084749992,85.64192424000066,53511.70873536 2023-10-25,18:24:18.000,298,11027943,15205,0,1698258257,13077.475074640002,85.61372772000323,53511.722709600006 2023-10-25,18:24:19.000,298,11027977,14765,0,1698258258,13077.549174049993,85.50799076999829,53511.834503519996 2023-10-25,18:24:20.000,298,11027941,14965,0,1698258259,13077.576119289988,85.47274512000149,53511.8973876 2023-10-25,18:24:21.000,298,11027978,15165,0,1698258260,13077.623273459998,85.44454860000405,53511.820529280005 2023-10-25,18:24:22.000,298,11027948,14685,0,1698258261,13077.609800839993,85.4374994700047,53511.869439120004 2023-10-25,18:24:23.000,298,11027961,14885,0,1698258262,13077.589591909993,85.37405730000319,53511.820529280005 2023-10-25,18:24:24.000,298,11027986,14885,0,1698258263,13077.589591909993,85.37405730000319,53511.8275164 2023-10-25,18:24:25.000,298,11027981,14925,0,1698258264,13077.690636559993,85.30356600000232,53511.90437472 2023-10-25,18:24:26.000,298,11027975,14765,0,1698258265,13077.717581799989,85.2894677400036,53511.90437472 2023-10-25,18:24:27.000,298,11027957,14765,0,1698258266,13077.757999659989,85.24012383000081,53511.92533608 2023-10-25,18:24:28.000,298,11027965,14805,0,1698258267,13077.757999659989,85.21897644000273,53511.86245200001 2023-10-25,18:24:29.000,298,11027979,14845,0,1698258268,13077.744527039999,85.1766816599993,53511.988220160005 2023-10-25,18:24:30.000,298,11027955,14645,0,1698258269,13077.744527039999,85.14143601000251,53511.87642624 2023-10-25,18:24:31.000,298,11027961,15005,0,1698258270,13077.731054419994,85.06389558000228,53511.918348960004 2023-10-25,18:24:32.000,298,11027954,14885,0,1698258271,13077.697372869989,85.07094471000164,53511.79956792 2023-10-25,18:24:33.000,298,11027935,15045,0,1698258272,13077.724318109998,84.9793060200027,53511.890400480006 2023-10-25,18:24:34.000,298,11027974,14965,0,1698258273,13077.778208589989,84.95815863000462,53511.98123304001 2023-10-25,18:24:35.000,298,11027988,15005,0,1698258274,13077.845571689999,84.93701123999926,53511.9672588 2023-10-25,18:24:36.000,298,11027951,14805,0,1698258275,13077.885989549999,84.89471646000311,53512.0021944 2023-10-25,18:24:37.000,298,11027983,15245,0,1698258276,13077.83883537999,84.87356906999776,53511.9672588 2023-10-25,18:24:38.000,298,11027968,15365,0,1698258277,13077.832099069994,84.80307777000417,53512.01616864 2023-10-25,18:24:39.000,298,11027941,14845,0,1698258278,13077.87925323999,84.78193037999881,53512.086039840004 2023-10-25,18:24:40.000,298,11027968,14925,0,1698258279,13077.852307999994,84.76078299000073,53512.00918152001 2023-10-25,18:24:41.000,298,11028006,15205,0,1698258280,13077.798417519989,84.72553734000394,53512.037130000004 2023-10-25,18:24:42.000,298,11027957,15045,0,1698258281,13077.798417519989,84.71143907999794,53512.02315576 2023-10-25,18:24:43.000,298,11027992,15045,0,1698258282,13077.791681209994,84.67619343000115,53511.98123304001 2023-10-25,18:24:44.000,298,11027992,14805,0,1698258283,13077.81862644999,84.62684951999836,53512.06507848 2023-10-25,18:24:45.000,298,11027979,14845,0,1698258284,13077.811890139994,84.59160387000156,53512.11398832 2023-10-25,18:24:46.000,298,11027963,15045,0,1698258285,13077.791681209994,84.54225995999877,53512.058091360006 2023-10-25,18:24:47.000,298,11027949,15125,0,1698258286,13077.690636559993,84.56340735000413,53511.98123304001 2023-10-25,18:24:48.000,298,11027992,15005,0,1698258287,13077.704109179998,84.53521082999941,53512.04411712 2023-10-25,18:24:49.000,298,11027976,14885,0,1698258288,13077.656955009988,84.44357214000047,53512.07905272001 2023-10-25,18:24:50.000,298,11028020,15125,0,1698258289,13077.663691319998,84.43652301000111,53512.107001200005 2023-10-25,18:24:51.000,298,11028010,14845,0,1698258290,13077.690636559993,84.39422822999768,53512.12097544 2023-10-25,18:24:52.000,298,11027989,14885,0,1698258291,13077.650218699993,84.38012996999896,53512.0720656 2023-10-25,18:24:53.000,298,11027953,15165,0,1698258292,13077.609800839993,84.34488432000217,53512.07905272001 2023-10-25,18:24:54.000,298,11028007,14965,0,1698258293,13077.616537149988,84.31668780000473,53512.11398832 2023-10-25,18:24:55.000,298,11027954,14925,0,1698258294,13077.609800839993,84.30258953999873,53512.14892392001 2023-10-25,18:24:56.000,298,11028026,15125,0,1698258295,13077.569382979993,84.28144215000066,53512.10001408001 2023-10-25,18:24:57.000,298,11027955,14845,0,1698258296,13077.549174049993,84.25324563000322,53512.06507848 2023-10-25,18:24:58.000,298,11027966,14685,0,1698258297,13077.603064529998,84.25324563000322,53512.07905272001 2023-10-25,18:24:59.000,298,11027962,14885,0,1698258298,13077.603064529998,84.20390172000043,53512.16988528 2023-10-25,18:25:00.000,298,11027985,15005,0,1698258299,13077.609800839993,84.20390172000043,53512.13494968 2023-10-25,18:25:01.000,298,11027993,15005,0,1698258300,13077.596328219988,84.18275433000235,53512.19084664 2023-10-25,18:25:02.000,298,11027956,15325,0,1698258301,13077.589591909993,84.20390172000043,53512.16988528 2023-10-25,18:25:03.000,298,11027951,14725,0,1698258302,13077.555910360003,84.19685259000107,53512.13494968 2023-10-25,18:25:04.000,298,11027981,15125,0,1698258303,13077.535701430003,84.21095084999979,53512.155911040005 2023-10-25,18:25:05.000,298,11027988,14965,0,1698258304,13077.589591909993,84.16865607000364,53512.204820880004 2023-10-25,18:25:06.000,298,11027959,14925,0,1698258305,13077.589591909993,84.16160694000428,53512.253730720004 2023-10-25,18:25:07.000,298,11027978,15045,0,1698258306,13077.569382979993,84.1263612900002,53512.253730720004 2023-10-25,18:25:08.000,298,11027953,14845,0,1698258307,13077.515492500002,84.16160694000428,53512.19783376001 2023-10-25,18:25:09.000,298,11027986,14685,0,1698258308,13077.549174049993,84.1263612900002,53512.23276936 2023-10-25,18:25:10.000,298,11027977,14845,0,1698258309,13077.475074640002,84.09816477000277,53512.19084664 2023-10-25,18:25:11.000,298,11028006,14685,0,1698258310,13077.468338329993,84.06996824999806,53512.204820880004 2023-10-25,18:25:12.000,298,11027927,14885,0,1698258311,13077.407711539992,84.07701738000469,53512.17687240001 2023-10-25,18:25:13.000,298,11028002,14925,0,1698258312,13077.394238920002,84.08406651000405,53512.19084664 2023-10-25,18:25:14.000,298,11027985,14965,0,1698258313,13077.387502609992,84.08406651000405,53512.23975648 2023-10-25,18:25:15.000,298,11027966,14445,0,1698258314,13077.374029990002,84.06996824999806,53512.225782240006 2023-10-25,18:25:16.000,298,11028003,14805,0,1698258315,13077.340348439997,84.09111564000341,53512.18385952 2023-10-25,18:25:17.000,298,11028026,15045,0,1698258316,13077.239303789996,84.09111564000341,53512.107001200005 2023-10-25,18:25:18.000,298,11027996,14605,0,1698258317,13077.252776410001,84.09816477000277,53512.18385952 2023-10-25,18:25:19.000,298,11027994,14685,0,1698258318,13077.192149620001,84.07701738000469,53512.086039840004 2023-10-25,18:25:20.000,298,11027987,14885,0,1698258319,13077.178676999996,84.08406651000405,53512.1419368 2023-10-25,18:25:21.000,298,11027941,14965,0,1698258320,13077.178676999996,84.06996824999806,53512.16988528 2023-10-25,18:25:22.000,298,11027961,15045,0,1698258321,13077.138259139996,84.04882085999998,53512.12796256001 2023-10-25,18:25:23.000,298,11027979,14605,0,1698258322,13077.138259139996,84.02062434000254,53512.14892392001 2023-10-25,18:25:24.000,298,11027932,15005,0,1698258323,13077.171940690001,84.02062434000254,53512.21879512001 2023-10-25,18:25:25.000,298,11027970,14685,0,1698258324,13077.138259139996,84.01357521000318,53512.12097544 2023-10-25,18:25:26.000,298,11027960,14805,0,1698258325,13077.144995449991,84.00652608000382,53512.10001408001 2023-10-25,18:25:27.000,298,11027924,14725,0,1698258326,13077.04395079999,83.99242781999783,53512.09302696 2023-10-25,18:25:28.000,298,11028007,14605,0,1698258327,13077.02374186999,83.91488739000488,53512.09302696 2023-10-25,18:25:29.000,298,11027961,15005,0,1698258328,13077.037214489996,83.91488739000488,53512.10001408001 2023-10-25,18:25:30.000,298,11027962,14845,0,1698258329,13077.00353293999,83.85849435000273,53512.1419368 2023-10-25,18:25:31.000,298,11027973,14965,0,1698258330,13077.01026925,83.82324869999866,53512.10001408001 2023-10-25,18:25:32.000,298,11027963,15045,0,1698258331,13076.936169839995,83.75980653000443,53512.12796256001 2023-10-25,18:25:33.000,298,11028040,14885,0,1698258332,13076.86880674,83.71046262000164,53512.02315576 2023-10-25,18:25:34.000,298,11027995,15205,0,1698258333,13076.875543049995,83.6822661000042,53512.058091360006 2023-10-25,18:25:35.000,298,11027931,14845,0,1698258334,13076.90248828999,83.64702045000013,53512.086039840004 2023-10-25,18:25:36.000,298,11027954,14965,0,1698258335,13076.92269721999,83.65406957999949,53512.12097544 2023-10-25,18:25:37.000,298,11027977,15205,0,1698258336,13076.80817995,83.66111870999885,53512.02315576 2023-10-25,18:25:38.000,298,11027994,14925,0,1698258337,13076.835125189995,83.66111870999885,53512.12097544 2023-10-25,18:25:39.000,298,11027935,14925,0,1698258338,13076.84859781,83.62587306000205,53512.09302696 2023-10-25,18:25:40.000,298,11027990,14845,0,1698258339,13076.86880674,83.59062740999798,53512.12796256001 2023-10-25,18:25:41.000,298,11027982,14845,0,1698258340,13076.86880674,83.55538176000118,53512.12796256001 2023-10-25,18:25:42.000,298,11027949,14965,0,1698258341,13076.84186149999,83.54833263000182,53512.12796256001 2023-10-25,18:25:43.000,298,11027929,14645,0,1698258342,13076.835125189995,83.51308697999775,53512.16988528 2023-10-25,18:25:44.000,298,11027991,14925,0,1698258343,13076.78797102,83.44964481000352,53512.07905272001 2023-10-25,18:25:45.000,298,11027943,14685,0,1698258344,13076.74755316,83.45669394000288,53512.03014288001 2023-10-25,18:25:46.000,298,11027987,14725,0,1698258345,13076.80817995,83.40030090000073,53512.155911040005 2023-10-25,18:25:47.000,298,11027952,15165,0,1698258346,13076.82165256999,83.38620264000201,53512.11398832 2023-10-25,18:25:48.000,298,11027966,14485,0,1698258347,13076.80817995,83.35800612000457,53512.17687240001 2023-10-25,18:25:49.000,298,11027982,15165,0,1698258348,13076.713871609994,83.35800612000457,53512.0720656 2023-10-25,18:25:50.000,298,11028014,14885,0,1698258349,13076.74755316,83.3227604700005,53512.06507848 2023-10-25,18:25:51.000,298,11027914,14845,0,1698258350,13076.72060791999,83.28046569000435,53512.03014288001 2023-10-25,18:25:52.000,298,11027915,15085,0,1698258351,13076.61956326999,83.24522004000028,53511.94629744 2023-10-25,18:25:53.000,298,11027949,15125,0,1698258352,13076.606090649999,83.259318299999,53511.96027168001 2023-10-25,18:25:54.000,298,11027966,14725,0,1698258353,13076.653244819994,83.20292526000412,53512.04411712 2023-10-25,18:25:55.000,298,11027958,15005,0,1698258354,13076.592618029994,83.09013917999982,53512.02315576 2023-10-25,18:25:56.000,298,11027912,14965,0,1698258355,13076.579145409989,83.04079527000431,53511.9672588 2023-10-25,18:25:57.000,298,11027980,15205,0,1698258356,13076.545463859999,82.95620571000472,53511.94629744 2023-10-25,18:25:58.000,298,11027943,15085,0,1698258357,13076.471364449993,82.85046875999979,53511.90437472 2023-10-25,18:25:59.000,298,11027945,15125,0,1698258358,13076.451155519993,82.77292832999956,53511.86245200001 2023-10-25,18:26:00.000,298,11027978,15165,0,1698258359,13076.484837069998,82.68128964000061,53511.91136184001 2023-10-25,18:26:01.000,298,11027921,15125,0,1698258360,13076.478100759989,82.61079833999975,53511.91136184001 2023-10-25,18:26:02.000,298,11027944,15085,0,1698258361,13076.397265039988,82.57555269000295,53511.79258080001 2023-10-25,18:26:03.000,298,11027982,15045,0,1698258362,13076.430946589993,82.54735616999824,53511.8973876 2023-10-25,18:26:04.000,298,11027975,14845,0,1698258363,13076.451155519993,82.4557174799993,53511.88341336001 2023-10-25,18:26:05.000,298,11027985,15285,0,1698258364,13076.484837069998,82.4204718300025,53511.93232320001 2023-10-25,18:26:06.000,298,11028003,14685,0,1698258365,13076.457891829989,82.39932444000442,53511.93232320001 2023-10-25,18:26:07.000,298,11027968,14765,0,1698258366,13076.471364449993,82.37112791999971,53511.95328456 2023-10-25,18:26:08.000,298,11027953,14885,0,1698258367,13076.417473969988,82.35702966000099,53511.84149064001 2023-10-25,18:26:09.000,298,11027965,14965,0,1698258368,13076.417473969988,82.34998053000163,53511.84847776 2023-10-25,18:26:10.000,298,11027958,15165,0,1698258369,13076.457891829989,82.35702966000099,53511.90437472 2023-10-25,18:26:11.000,298,11028004,14765,0,1698258370,13076.464628139998,82.34293140000227,53511.96027168001 2023-10-25,18:26:12.000,298,11027952,15005,0,1698258371,13076.437682899988,82.3076857499982,53511.86245200001 2023-10-25,18:26:13.000,298,11027981,14685,0,1698258372,13076.383792419998,82.35702966000099,53511.84149064001 2023-10-25,18:26:14.000,298,11027981,15085,0,1698258373,13076.390528729993,82.3217840100042,53511.85546488 2023-10-25,18:26:15.000,298,11027951,15045,0,1698258374,13076.316429320002,82.3217840100042,53511.8973876 2023-10-25,18:26:16.000,298,11027978,15045,0,1698258375,13076.296220390002,82.38522617999843,53511.918348960004 2023-10-25,18:26:17.000,298,11028015,15045,0,1698258376,13076.235593600002,82.37817704999907,53511.834503519996 2023-10-25,18:26:18.000,298,11027965,15085,0,1698258377,13076.195175740002,82.39932444000442,53511.84847776 2023-10-25,18:26:19.000,298,11027967,15085,0,1698258378,13076.222120979997,82.39227530999779,53511.87642624 2023-10-25,18:26:20.000,298,11027985,14965,0,1698258379,13076.228857289992,82.35702966000099,53511.869439120004 2023-10-25,18:26:21.000,298,11027966,15045,0,1698258380,13076.195175740002,82.37112791999971,53511.87642624 2023-10-25,18:26:22.000,298,11027920,14885,0,1698258381,13076.208648359992,82.36407879000035,53511.91136184001 2023-10-25,18:26:23.000,298,11027959,14645,0,1698258382,13076.134548950002,82.37817704999907,53511.74367096001 2023-10-25,18:26:24.000,298,11027955,14805,0,1698258383,13076.154757880002,82.37817704999907,53511.722709600006 2023-10-25,18:26:25.000,298,11027954,15045,0,1698258384,13076.141285259997,82.37112791999971,53511.77860656 2023-10-25,18:26:26.000,298,11027931,14885,0,1698258385,13076.168230499992,82.38522617999843,53511.820529280005 2023-10-25,18:26:27.000,298,11027961,14845,0,1698258386,13076.060449539997,82.39227530999779,53511.76463232001 2023-10-25,18:26:28.000,298,11027977,14845,0,1698258387,13075.966141199991,82.41342270000314,53511.74367096001 2023-10-25,18:26:29.000,298,11027947,14685,0,1698258388,13075.986350129991,82.41342270000314,53511.79258080001 2023-10-25,18:26:30.000,298,11027965,15085,0,1698258389,13075.905514409991,82.42752096000186,53511.7576452 2023-10-25,18:26:31.000,298,11027995,14725,0,1698258390,13075.831415,82.4204718300025,53511.75065808 2023-10-25,18:26:32.000,298,11027955,14925,0,1698258391,13075.74384296999,82.39932444000442,53511.666812639996 2023-10-25,18:26:33.000,298,11027965,15125,0,1698258392,13075.656270939995,82.37112791999971,53511.6179028 2023-10-25,18:26:34.000,298,11027991,14525,0,1698258393,13075.636062009995,82.37112791999971,53511.63886416 2023-10-25,18:26:35.000,298,11027970,14965,0,1698258394,13075.68995249,82.31473488000483,53511.69476112001 2023-10-25,18:26:36.000,298,11027923,14765,0,1698258395,13075.72363403999,82.23719445000461,53511.70873536 2023-10-25,18:26:37.000,298,11027960,15165,0,1698258396,13075.73037035,82.23014531999797,53511.652838400005 2023-10-25,18:26:38.000,298,11027969,14885,0,1698258397,13075.79099714,82.18785054000182,53511.63187704 2023-10-25,18:26:39.000,298,11027936,15045,0,1698258398,13075.757315589995,82.12440837000031,53511.59694144001 2023-10-25,18:26:40.000,298,11027922,14725,0,1698258399,13075.80446975999,82.13145749999967,53511.49213464 2023-10-25,18:26:41.000,298,11027966,15165,0,1698258400,13075.878569169996,82.0750644600048,53511.652838400005 2023-10-25,18:26:42.000,298,11027933,15165,0,1698258401,13075.87183286,82.04686794000008,53511.59694144001 2023-10-25,18:26:43.000,298,11027979,15045,0,1698258402,13075.925723339991,82.01162229000329,53511.56200584 2023-10-25,18:26:44.000,298,11027957,14925,0,1698258403,13076.006559059992,81.95522925000114,53511.6179028 2023-10-25,18:26:45.000,298,11027984,14765,0,1698258404,13075.945932269991,81.94113099000242,53511.513096 2023-10-25,18:26:46.000,298,11027963,15125,0,1698258405,13075.952668580001,81.90588533999835,53511.57598008001 2023-10-25,18:26:47.000,298,11027964,15165,0,1698258406,13075.932459650001,81.89178707999963,53511.57598008001 2023-10-25,18:26:48.000,298,11027931,15045,0,1698258407,13075.959404889996,81.84949230000348,53511.54104448 2023-10-25,18:26:49.000,298,11027981,15165,0,1698258408,13075.972877510001,81.87768882000091,53511.63187704 2023-10-25,18:26:50.000,298,11027974,15205,0,1698258409,13075.945932269991,81.89178707999963,53511.62488992001 2023-10-25,18:26:51.000,298,11027977,14885,0,1698258410,13075.87183286,81.94113099000242,53511.6179028 2023-10-25,18:26:52.000,298,11027959,15045,0,1698258411,13075.885305479991,81.97637663999922,53511.61091568 2023-10-25,18:26:53.000,298,11027921,15045,0,1698258412,13075.73037035,81.98342576999858,53511.58995432 2023-10-25,18:26:54.000,298,11027939,14805,0,1698258413,13075.71016142,82.06801532999816,53511.59694144001 2023-10-25,18:26:55.000,298,11027967,14685,0,1698258414,13075.66300724999,82.09621185000287,53511.5829672 2023-10-25,18:26:56.000,298,11027957,15045,0,1698258415,13075.595644149995,82.14555575999839,53511.54104448 2023-10-25,18:26:57.000,298,11027961,15045,0,1698258416,13075.46091794999,82.18785054000182,53511.50610888001 2023-10-25,18:26:58.000,298,11027970,15125,0,1698258417,13075.474390569994,82.18080141000246,53511.534057360004 2023-10-25,18:26:59.000,298,11027996,14845,0,1698258418,13075.373345919994,82.19489967000118,53511.42226344 2023-10-25,18:27:00.000,298,11027980,14925,0,1698258419,13075.427236399999,82.15965402000438,53511.56200584 2023-10-25,18:27:01.000,298,11027937,15045,0,1698258420,13075.393554849994,82.14555575999839,53511.57598008001 2023-10-25,18:27:02.000,298,11028018,14965,0,1698258421,13075.326191749999,82.12440837000031,53511.534057360004 2023-10-25,18:27:03.000,298,11027993,14885,0,1698258422,13075.231883409993,82.08211359000416,53511.436237680005 2023-10-25,18:27:04.000,298,11027957,15325,0,1698258423,13075.198201859988,81.99752403000457,53511.42226344 2023-10-25,18:27:05.000,298,11027973,15165,0,1698258424,13075.204938169998,81.9622783800005,53511.46418616 2023-10-25,18:27:06.000,298,11027988,14845,0,1698258425,13075.198201859988,81.88473795000027,53511.56899296 2023-10-25,18:27:07.000,298,11027975,14605,0,1698258426,13075.117366140003,81.8635905600022,53511.485147520005 2023-10-25,18:27:08.000,298,11027951,14925,0,1698258427,13075.036530420002,81.80719752000005,53511.41527632 2023-10-25,18:27:09.000,298,11028033,15045,0,1698258428,13075.036530420002,81.74375534999854,53511.52008312 2023-10-25,18:27:10.000,298,11027991,14845,0,1698258429,13075.009585179992,81.68736231000366,53511.4432248 2023-10-25,18:27:11.000,298,11027981,14885,0,1698258430,13074.962431009997,81.6168710100028,53511.485147520005 2023-10-25,18:27:12.000,298,11027956,14925,0,1698258431,13074.922013149997,81.52523232000385,53511.40828920001 2023-10-25,18:27:13.000,298,11027981,14765,0,1698258432,13074.868122669992,81.45474102000298,53511.46418616 2023-10-25,18:27:14.000,298,11027995,15045,0,1698258433,13074.975903630002,81.38424972000212,53511.513096 2023-10-25,18:27:15.000,298,11028018,14725,0,1698258434,13074.982639939997,81.34195493999869,53511.513096 2023-10-25,18:27:16.000,298,11028018,15045,0,1698258435,13074.996112560002,81.27851277000445,53511.45719904001 2023-10-25,18:27:17.000,298,11027968,15005,0,1698258436,13074.935485770002,81.23621799000102,53511.42925056001 2023-10-25,18:27:18.000,298,11027976,14885,0,1698258437,13074.969167319992,81.20097234000423,53511.40828920001 2023-10-25,18:27:19.000,298,11027945,15005,0,1698258438,13075.016321490002,81.17277581999952,53511.42925056001 2023-10-25,18:27:20.000,298,11027984,15045,0,1698258439,13074.996112560002,81.1586775600008,53511.46418616 2023-10-25,18:27:21.000,298,11027928,15085,0,1698258440,13074.969167319992,81.1586775600008,53511.42925056001 2023-10-25,18:27:22.000,298,11027984,15045,0,1698258441,13074.942222079997,81.09523538999929,53511.40130208 2023-10-25,18:27:23.000,298,11028016,15045,0,1698258442,13074.935485770002,81.123431910004,53511.387327840006 2023-10-25,18:27:24.000,298,11028004,15005,0,1698258443,13074.942222079997,81.06703887000185,53511.46418616 2023-10-25,18:27:25.000,298,11027978,15045,0,1698258444,13074.895067910002,81.09523538999929,53511.40828920001 2023-10-25,18:27:26.000,298,11027978,14965,0,1698258445,13074.895067910002,81.08818625999993,53511.38034072001 2023-10-25,18:27:27.000,298,11028015,14885,0,1698258446,13074.820968499997,81.123431910004,53511.3733536 2023-10-25,18:27:28.000,298,11027991,14805,0,1698258447,13074.854650050002,81.123431910004,53511.28950816001 2023-10-25,18:27:29.000,298,11028007,14845,0,1698258448,13074.881595289997,81.123431910004,53511.3733536 2023-10-25,18:27:30.000,298,11027923,14925,0,1698258449,13074.841177429997,81.109333649998,53511.34540512 2023-10-25,18:27:31.000,298,11027964,15085,0,1698258450,13074.861386359997,81.13753017000272,53511.39431496 2023-10-25,18:27:32.000,298,11027965,15045,0,1698258451,13074.854650050002,81.123431910004,53511.40130208 2023-10-25,18:27:33.000,298,11027962,15445,0,1698258452,13074.841177429997,81.17277581999952,53511.33841800001 2023-10-25,18:27:34.000,298,11027942,15045,0,1698258453,13074.854650050002,81.25031624999974,53511.39431496 2023-10-25,18:27:35.000,298,11028014,15005,0,1698258454,13074.746869089991,81.28556190000381,53511.35239224 2023-10-25,18:27:36.000,298,11027984,15125,0,1698258455,13074.773814330001,81.29966016000253,53511.40130208 2023-10-25,18:27:37.000,298,11027983,14765,0,1698258456,13074.699714919996,81.34900406999805,53511.40130208 2023-10-25,18:27:38.000,298,11027967,14805,0,1698258457,13074.713187540001,81.37720059000276,53511.40130208 2023-10-25,18:27:39.000,298,11027982,15125,0,1698258458,13074.699714919996,81.39834798000084,53511.436237680005 2023-10-25,18:27:40.000,298,11027951,14845,0,1698258459,13074.679505989996,81.4053971100002,53511.47816040001 2023-10-25,18:27:41.000,298,11027989,14965,0,1698258460,13074.65256075,81.45474102000298,53511.47117328 2023-10-25,18:27:42.000,298,11027914,14845,0,1698258461,13074.645824439991,81.4688392800017,53511.42925056001 2023-10-25,18:27:43.000,298,11027982,14805,0,1698258462,13074.618879199996,81.48998666999978,53511.42226344 2023-10-25,18:27:44.000,298,11027980,14965,0,1698258463,13074.50436192999,81.44064276000427,53511.38034072001 2023-10-25,18:27:45.000,298,11027981,14845,0,1698258464,13074.41005359,81.48998666999978,53511.3733536 2023-10-25,18:27:46.000,298,11027980,14805,0,1698258465,13074.43026252,81.46179015000234,53511.39431496 2023-10-25,18:27:47.000,298,11028018,14885,0,1698258466,13074.45047145,81.44769189000363,53511.3733536 2023-10-25,18:27:48.000,298,11028021,14965,0,1698258467,13074.457207759995,81.41244623999955,53511.387327840006 2023-10-25,18:27:49.000,298,11027951,14685,0,1698258468,13074.44373513999,81.37720059000276,53511.34540512 2023-10-25,18:27:50.000,298,11027939,14725,0,1698258469,13074.48415299999,81.36310233000404,53511.35937936001 2023-10-25,18:27:51.000,298,11027995,14685,0,1698258470,13074.497625619995,81.35605320000468,53511.39431496 2023-10-25,18:27:52.000,298,11027973,14885,0,1698258471,13074.49088931,81.32785667999997,53511.32444376 2023-10-25,18:27:53.000,298,11027978,14885,0,1698258472,13074.517834549995,81.29966016000253,53511.33841800001 2023-10-25,18:27:54.000,298,11028004,14885,0,1698258473,13074.54477978999,81.27851277000445,53511.34540512 2023-10-25,18:27:55.000,298,11027970,14965,0,1698258474,13074.598670269996,81.25031624999974,53511.45021192 2023-10-25,18:27:56.000,298,11027958,14845,0,1698258475,13074.639088129996,81.26441450999846,53511.42925056001 2023-10-25,18:27:57.000,298,11027937,14605,0,1698258476,13074.618879199996,81.27851277000445,53511.35937936001 2023-10-25,18:27:58.000,298,11027945,14845,0,1698258477,13074.666033369991,81.31375842000125,53511.33841800001 2023-10-25,18:27:59.000,298,11028023,14805,0,1698258478,13074.67276968,81.27146363999782,53511.35239224 2023-10-25,18:28:00.000,298,11027952,14805,0,1698258479,13074.699714919996,81.33490580999933,53511.366366480004 2023-10-25,18:28:01.000,298,11027965,14685,0,1698258480,13074.679505989996,81.34900406999805,53511.40828920001 2023-10-25,18:28:02.000,298,11027953,15165,0,1698258481,13074.65256075,81.3701514600034,53511.35937936001 2023-10-25,18:28:03.000,298,11028005,14765,0,1698258482,13074.645824439991,81.34900406999805,53511.331430879996 2023-10-25,18:28:04.000,298,11027954,14765,0,1698258483,13074.686242299991,81.32080755000061,53511.436237680005 2023-10-25,18:28:05.000,298,11027972,14885,0,1698258484,13074.659297059996,81.33490580999933,53511.35239224 2023-10-25,18:28:06.000,298,11027954,14845,0,1698258485,13074.618879199996,81.34195493999869,53511.31046952001 2023-10-25,18:28:07.000,298,11027967,14925,0,1698258486,13074.58519764999,81.34900406999805,53511.268546800005 2023-10-25,18:28:08.000,298,11027967,14725,0,1698258487,13074.558252409995,81.37720059000276,53511.2336112 2023-10-25,18:28:09.000,298,11027953,14925,0,1698258488,13074.558252409995,81.37720059000276,53511.28950816001 2023-10-25,18:28:10.000,298,11027977,14885,0,1698258489,13074.58519764999,81.42654449999827,53511.331430879996 2023-10-25,18:28:11.000,298,11027966,15285,0,1698258490,13074.63235182,81.48293754000042,53511.331430879996 2023-10-25,18:28:12.000,298,11027958,14845,0,1698258491,13074.598670269996,81.4688392800017,53511.34540512 2023-10-25,18:28:13.000,298,11028020,14925,0,1698258492,13074.578461339996,81.48998666999978,53511.28950816001 2023-10-25,18:28:14.000,298,11027973,14725,0,1698258493,13074.61214289,81.5040849299985,53511.32444376 2023-10-25,18:28:15.000,298,11028002,14925,0,1698258494,13074.62561550999,81.53228145000321,53511.28950816001 2023-10-25,18:28:16.000,298,11027996,15005,0,1698258495,13074.686242299991,81.54637971000193,53511.35239224 2023-10-25,18:28:17.000,298,11027943,15125,0,1698258496,13074.645824439991,81.58867448999808,53511.26155968001 2023-10-25,18:28:18.000,298,11027911,15045,0,1698258497,13074.69297861,81.57457622999937,53511.2336112 2023-10-25,18:28:19.000,298,11027946,15005,0,1698258498,13074.767078019991,81.60277275000408,53511.317456640005 2023-10-25,18:28:20.000,298,11027975,15005,0,1698258499,13074.794023260001,81.62392014000216,53511.28252104 2023-10-25,18:28:21.000,298,11027938,14965,0,1698258500,13074.753605400001,81.65211665999959,53511.28950816001 2023-10-25,18:28:22.000,298,11027987,15045,0,1698258501,13074.780550639996,81.6803131800043,53511.28252104 2023-10-25,18:28:23.000,298,11027985,15205,0,1698258502,13074.706451229991,81.66621491999831,53511.24758544 2023-10-25,18:28:24.000,298,11027962,15205,0,1698258503,13074.699714919996,81.65211665999959,53511.28252104 2023-10-25,18:28:25.000,298,11027970,14885,0,1698258504,13074.719923849996,81.64506753000023,53511.31046952001 2023-10-25,18:28:26.000,298,11027929,15085,0,1698258505,13074.767078019991,81.66621491999831,53511.317456640005 2023-10-25,18:28:27.000,298,11027958,14845,0,1698258506,13074.740132779996,81.64506753000023,53511.26155968001 2023-10-25,18:28:28.000,298,11027981,14845,0,1698258507,13074.753605400001,81.58867448999808,53511.24758544 2023-10-25,18:28:29.000,298,11027943,15165,0,1698258508,13074.794023260001,81.53933058000257,53511.28252104 2023-10-25,18:28:30.000,298,11027940,15085,0,1698258509,13074.834441120001,81.48293754000042,53511.28252104 2023-10-25,18:28:31.000,298,11027961,14845,0,1698258510,13074.874858980002,81.44769189000363,53511.28950816001 2023-10-25,18:28:32.000,298,11027983,14885,0,1698258511,13074.895067910002,81.45474102000298,53511.20566272 2023-10-25,18:28:33.000,298,11027920,14845,0,1698258512,13074.942222079997,81.36310233000404,53511.2336112 2023-10-25,18:28:34.000,298,11027934,14925,0,1698258513,13075.063475659997,81.29966016000253,53511.25457256 2023-10-25,18:28:35.000,298,11027929,14605,0,1698258514,13075.076948280002,81.27146363999782,53511.18470136 2023-10-25,18:28:36.000,298,11027983,15005,0,1698258515,13075.184729239998,81.2573653799991,53511.331430879996 2023-10-25,18:28:37.000,298,11027952,15285,0,1698258516,13075.211674479993,81.20802147000359,53511.28950816001 2023-10-25,18:28:38.000,298,11027962,15205,0,1698258517,13075.198201859988,81.18687407999823,53511.17072712001 2023-10-25,18:28:39.000,298,11028015,14925,0,1698258518,13075.265564959998,81.16572669000016,53511.24758544 2023-10-25,18:28:40.000,298,11027954,15045,0,1698258519,13075.292510199994,81.14457930000208,53511.20566272 2023-10-25,18:28:41.000,298,11027923,14925,0,1698258520,13075.285773889998,81.15162843000144,53511.317456640005 2023-10-25,18:28:42.000,298,11027944,15165,0,1698258521,13075.353136989994,81.17277581999952,53511.268546800005 2023-10-25,18:28:43.000,298,11027950,14925,0,1698258522,13075.386818539999,81.10228451999865,53511.3034824 2023-10-25,18:28:44.000,298,11027932,14765,0,1698258523,13075.48112687999,81.123431910004,53511.31046952001 2023-10-25,18:28:45.000,298,11027972,15125,0,1698258524,13075.474390569994,81.05294061000313,53511.331430879996 2023-10-25,18:28:46.000,298,11027977,14965,0,1698258525,13075.474390569994,81.05294061000313,53511.28252104 2023-10-25,18:28:47.000,298,11027966,15045,0,1698258526,13075.46091794999,81.02474408999842,53511.3034824 2023-10-25,18:28:48.000,298,11027984,15005,0,1698258527,13075.48786319,80.99654757000098,53511.22662408 2023-10-25,18:28:49.000,298,11027983,15005,0,1698258528,13075.52828105,80.95425279000483,53511.40130208 2023-10-25,18:28:50.000,298,11027903,14965,0,1698258529,13075.555226289995,80.9472036599982,53511.366366480004 2023-10-25,18:28:51.000,298,11027920,15005,0,1698258530,13075.56196259999,80.89785975000268,53511.38034072001 2023-10-25,18:28:52.000,298,11027961,14845,0,1698258531,13075.48786319,80.84851583999989,53511.29649528 2023-10-25,18:28:53.000,298,11027950,14925,0,1698258532,13075.46091794999,80.84146671000053,53511.27553392 2023-10-25,18:28:54.000,298,11028016,15045,0,1698258533,13075.50807212,80.7639262800003,53511.35239224 2023-10-25,18:28:55.000,298,11027953,15085,0,1698258534,13075.54175366999,80.69343497999944,53511.35239224 2023-10-25,18:28:56.000,298,11027919,14845,0,1698258535,13075.494599499994,80.67933672000072,53511.32444376 2023-10-25,18:28:57.000,298,11027952,15525,0,1698258536,13075.427236399999,80.62999280999793,53511.317456640005 2023-10-25,18:28:58.000,298,11027953,14845,0,1698258537,13075.44070901999,80.61589454999921,53511.35239224 2023-10-25,18:28:59.000,298,11027928,15005,0,1698258538,13075.535017359995,80.51015760000155,53511.436237680005 2023-10-25,18:29:00.000,298,11027962,14845,0,1698258539,13075.514808429994,80.46081368999876,53511.40828920001 2023-10-25,18:29:01.000,298,11027973,14845,0,1698258540,13075.474390569994,80.4537645599994,53511.366366480004 2023-10-25,18:29:02.000,298,11027975,14925,0,1698258541,13075.48112687999,80.43261717000132,53511.33841800001 2023-10-25,18:29:03.000,298,11027966,14845,0,1698258542,13075.50133580999,80.37622412999917,53511.268546800005 2023-10-25,18:29:04.000,298,11027956,14925,0,1698258543,13075.54848998,80.36212587000045,53511.331430879996 2023-10-25,18:29:05.000,298,11027985,15165,0,1698258544,13075.64279831999,80.31278195999766,53511.366366480004 2023-10-25,18:29:06.000,298,11027947,15085,0,1698258545,13075.70342510999,80.24933979000343,53511.39431496 2023-10-25,18:29:07.000,298,11027957,15045,0,1698258546,13075.73037035,80.29163456999959,53511.41527632 2023-10-25,18:29:08.000,298,11027980,14965,0,1698258547,13075.777524519995,80.27048718000151,53511.35937936001 2023-10-25,18:29:09.000,298,11027975,15165,0,1698258548,13075.878569169996,80.29868369999895,53511.41527632 2023-10-25,18:29:10.000,298,11027977,14845,0,1698258549,13075.918987029996,80.31278195999766,53511.387327840006 2023-10-25,18:29:11.000,298,11028012,15005,0,1698258550,13075.986350129991,80.36917499999981,53511.42226344 2023-10-25,18:29:12.000,298,11027987,15085,0,1698258551,13075.932459650001,80.44671543000004,53511.35937936001 2023-10-25,18:29:13.000,298,11027959,15085,0,1698258552,13075.986350129991,80.48196108000411,53511.39431496 2023-10-25,18:29:14.000,298,11027951,14685,0,1698258553,13076.013295370001,80.50310847000219,53511.47816040001 2023-10-25,18:29:15.000,298,11027947,14965,0,1698258554,13075.986350129991,80.51015760000155,53511.499121759996 2023-10-25,18:29:16.000,298,11027981,15125,0,1698258555,13075.993086440001,80.5665506400037,53511.499121759996 2023-10-25,18:29:17.000,298,11027996,14845,0,1698258556,13075.878569169996,80.58769803000177,53511.42226344 2023-10-25,18:29:18.000,298,11028018,14725,0,1698258557,13075.78426082999,80.59474716000113,53511.45719904001 2023-10-25,18:29:19.000,298,11027960,14925,0,1698258558,13075.76405189999,80.59474716000113,53511.45021192 2023-10-25,18:29:20.000,298,11027970,15165,0,1698258559,13075.71016142,80.62999280999793,53511.45021192 2023-10-25,18:29:21.000,298,11027958,15125,0,1698258560,13075.696688799995,80.6017962900005,53511.47117328 2023-10-25,18:29:22.000,298,11027960,14845,0,1698258561,13075.68995249,80.61589454999921,53511.40828920001 2023-10-25,18:29:23.000,298,11027986,14885,0,1698258562,13075.79099714,80.6017962900005,53511.42226344 2023-10-25,18:29:24.000,298,11027926,15285,0,1698258563,13075.945932269991,80.665238460002,53511.45719904001 2023-10-25,18:29:25.000,298,11027912,15285,0,1698258564,13076.026767989992,80.7004841099988,53511.45719904001 2023-10-25,18:29:26.000,298,11027967,15125,0,1698258565,13076.100867399997,80.79917193000438,53511.45719904001 2023-10-25,18:29:27.000,298,11027905,15125,0,1698258566,13076.134548950002,80.90490888000204,53511.42925056001 2023-10-25,18:29:28.000,298,11027973,14885,0,1698258567,13076.208648359992,81.07408800000121,53511.41527632 2023-10-25,18:29:29.000,298,11027974,15005,0,1698258568,13076.282747769998,81.20097234000423,53511.499121759996 2023-10-25,18:29:30.000,298,11027928,15245,0,1698258569,13076.269275149993,81.4053971100002,53511.59694144001 2023-10-25,18:29:31.000,298,11027938,14965,0,1698258570,13076.208648359992,81.57457622999937,53511.59694144001 2023-10-25,18:29:32.000,298,11027970,14885,0,1698258571,13076.080658469997,81.72260796000046,53511.555018720006 2023-10-25,18:29:33.000,298,11027981,14885,0,1698258572,13075.959404889996,81.89178707999963,53511.513096 2023-10-25,18:29:34.000,298,11027959,14685,0,1698258573,13075.91225072,81.95522925000114,53511.534057360004 2023-10-25,18:29:35.000,298,11027930,14885,0,1698258574,13075.79099714,81.98342576999858,53511.54104448 2023-10-25,18:29:36.000,298,11027966,15045,0,1698258575,13075.716897729995,81.96932750999986,53511.56899296 2023-10-25,18:29:37.000,298,11027924,14845,0,1698258576,13075.656270939995,81.90588533999835,53511.50610888001 2023-10-25,18:29:38.000,298,11028011,15325,0,1698258577,13075.74384296999,81.85654143000284,53511.54803160001 2023-10-25,18:29:39.000,298,11027980,15045,0,1698258578,13075.865096549991,81.72965708999982,53511.5829672 2023-10-25,18:29:40.000,298,11027993,15205,0,1698258579,13075.972877510001,81.65916578999895,53511.52707024001 2023-10-25,18:29:41.000,298,11028006,14965,0,1698258580,13076.127812639992,81.59572362000472,53511.57598008001 2023-10-25,18:29:42.000,298,11027989,15085,0,1698258581,13076.269275149993,81.53933058000257,53511.58995432 2023-10-25,18:29:43.000,298,11027989,14725,0,1698258582,13076.350110869993,81.58867448999808,53511.56200584 2023-10-25,18:29:44.000,298,11027975,15005,0,1698258583,13076.464628139998,81.60277275000408,53511.56200584 2023-10-25,18:29:45.000,298,11027992,15045,0,1698258584,13076.538727549989,81.63801840000087,53511.64585128001 2023-10-25,18:29:46.000,298,11027941,14925,0,1698258585,13076.572409099994,81.73670621999918,53511.687774 2023-10-25,18:29:47.000,298,11027959,14965,0,1698258586,13076.531991239994,81.83539404000476,53511.63886416 2023-10-25,18:29:48.000,298,11028011,15125,0,1698258587,13076.464628139998,81.9622783800005,53511.64585128001 2023-10-25,18:29:49.000,298,11027986,14805,0,1698258588,13076.457891829989,82.025720550002,53511.67379976001 2023-10-25,18:29:50.000,298,11028013,14925,0,1698258589,13076.370319799993,82.14555575999839,53511.62488992001 2023-10-25,18:29:51.000,298,11027954,14845,0,1698258590,13076.289484079993,82.18080141000246,53511.687774 2023-10-25,18:29:52.000,298,11027977,14885,0,1698258591,13076.235593600002,82.2089979299999,53511.59694144001 2023-10-25,18:29:53.000,298,11027991,14685,0,1698258592,13076.222120979997,82.25834184000269,53511.61091568 2023-10-25,18:29:54.000,298,11027942,15165,0,1698258593,13076.201912049997,82.25834184000269,53511.6179028 2023-10-25,18:29:55.000,298,11027960,15205,0,1698258594,13076.269275149993,82.22309618999861,53511.70873536 2023-10-25,18:29:56.000,298,11027989,15045,0,1698258595,13076.249066219993,82.24424358000397,53511.73668384 2023-10-25,18:29:57.000,298,11027975,15205,0,1698258596,13076.276011460002,82.27948923000076,53511.701748240004 2023-10-25,18:29:58.000,298,11028007,14925,0,1698258597,13076.222120979997,82.28653836000012,53511.65982552 2023-10-25,18:29:59.000,298,11027988,14765,0,1698258598,13076.235593600002,82.32883314000355,53511.62488992001 2023-10-25,18:30:00.000,298,11027979,14845,0,1698258599,13076.289484079993,82.36407879000035,53511.652838400005 2023-10-25,18:30:01.000,298,11027971,15045,0,1698258600,13076.242329909997,82.40637357000378,53511.70873536 2023-10-25,18:30:02.000,298,11027955,14885,0,1698258601,13076.208648359992,82.50506139000208,53511.63886416 2023-10-25,18:30:03.000,298,11027967,15205,0,1698258602,13076.215384670002,82.57555269000295,53511.67379976001 2023-10-25,18:30:04.000,298,11027985,14885,0,1698258603,13076.235593600002,82.65309312000318,53511.63886416 2023-10-25,18:30:05.000,298,11027990,15165,0,1698258604,13076.255802530002,82.70948615999805,53511.6179028 2023-10-25,18:30:06.000,298,11028013,14845,0,1698258605,13076.269275149993,82.78702658999828,53511.70873536 2023-10-25,18:30:07.000,298,11028044,14765,0,1698258606,13076.262538839997,82.7658792000002,53511.61091568 2023-10-25,18:30:08.000,298,11027921,15005,0,1698258607,13076.269275149993,82.81522311000299,53511.6179028 2023-10-25,18:30:09.000,298,11027989,15045,0,1698258608,13076.309693009993,82.78702658999828,53511.652838400005 2023-10-25,18:30:10.000,298,11027938,14525,0,1698258609,13076.377056109988,82.79407572000491,53511.666812639996 2023-10-25,18:30:11.000,298,11027952,15205,0,1698258610,13076.390528729993,82.70243702999869,53511.63187704 2023-10-25,18:30:12.000,298,11028012,15125,0,1698258611,13076.404001349998,82.64604399000382,53511.701748240004 2023-10-25,18:30:13.000,298,11027953,14765,0,1698258612,13076.336638250003,82.63899486000446,53511.5829672 2023-10-25,18:30:14.000,298,11027976,14845,0,1698258613,13076.370319799993,82.53325790999952,53511.63187704 2023-10-25,18:30:15.000,298,11027993,15085,0,1698258614,13076.350110869993,82.49096313000337,53511.666812639996 2023-10-25,18:30:16.000,298,11028000,14845,0,1698258615,13076.363583489998,82.42752096000186,53511.68078688 2023-10-25,18:30:17.000,298,11028012,14925,0,1698258616,13076.329901939993,82.42752096000186,53511.603928560005 2023-10-25,18:30:18.000,298,11027979,14925,0,1698258617,13076.356847179988,82.39227530999779,53511.65982552 2023-10-25,18:30:19.000,298,11027938,15165,0,1698258618,13076.491573379993,82.32883314000355,53511.68078688 2023-10-25,18:30:20.000,298,11028022,14925,0,1698258619,13076.484837069998,82.39227530999779,53511.62488992001 2023-10-25,18:30:21.000,298,11027993,15005,0,1698258620,13076.592618029994,82.35702966000099,53511.64585128001 2023-10-25,18:30:22.000,298,11027971,14845,0,1698258621,13076.585881719999,82.36407879000035,53511.666812639996 2023-10-25,18:30:23.000,298,11027959,14805,0,1698258622,13076.606090649999,82.36407879000035,53511.56899296 2023-10-25,18:30:24.000,298,11027978,15005,0,1698258623,13076.646508509999,82.39932444000442,53511.57598008001 2023-10-25,18:30:25.000,298,11027968,15045,0,1698258624,13076.74081684999,82.34293140000227,53511.62488992001 2023-10-25,18:30:26.000,298,11027959,14605,0,1698258625,13076.78123470999,82.34998053000163,53511.67379976001 2023-10-25,18:30:27.000,298,11027991,14525,0,1698258626,13076.78123470999,82.38522617999843,53511.666812639996 2023-10-25,18:30:28.000,298,11027919,14965,0,1698258627,13076.72734423,82.37112791999971,53511.67379976001 2023-10-25,18:30:29.000,298,11028030,14965,0,1698258628,13076.68019005999,82.32883314000355,53511.687774 2023-10-25,18:30:30.000,298,11027991,15165,0,1698258629,13076.70039898999,82.28653836000012,53511.70873536 2023-10-25,18:30:31.000,298,11027915,14845,0,1698258630,13076.626299579999,82.24424358000397,53511.687774 2023-10-25,18:30:32.000,298,11027954,14925,0,1698258631,13076.599354339989,82.23014531999797,53511.701748240004 2023-10-25,18:30:33.000,298,11027943,14645,0,1698258632,13076.511782309994,82.23014531999797,53511.62488992001 2023-10-25,18:30:34.000,298,11027975,14885,0,1698258633,13076.511782309994,82.18785054000182,53511.69476112001 2023-10-25,18:30:35.000,298,11027951,15125,0,1698258634,13076.518518619989,82.16670315000374,53511.722709600006 2023-10-25,18:30:36.000,298,11027960,14845,0,1698258635,13076.505045999998,82.12440837000031,53511.7576452 2023-10-25,18:30:37.000,298,11027974,14605,0,1698258636,13076.464628139998,82.11735924000095,53511.67379976001 2023-10-25,18:30:38.000,298,11027982,14845,0,1698258637,13076.410737659993,82.14555575999839,53511.6179028 2023-10-25,18:30:39.000,298,11028009,14805,0,1698258638,13076.410737659993,82.11735924000095,53511.603928560005 2023-10-25,18:30:40.000,298,11027974,14725,0,1698258639,13076.350110869993,82.12440837000031,53511.603928560005 2023-10-25,18:30:41.000,298,11027995,15125,0,1698258640,13076.397265039988,82.10326098000223,53511.67379976001 2023-10-25,18:30:42.000,298,11027944,14805,0,1698258641,13076.336638250003,82.11735924000095,53511.57598008001 2023-10-25,18:30:43.000,298,11027994,14845,0,1698258642,13076.262538839997,82.15260488999775,53511.59694144001 2023-10-25,18:30:44.000,298,11027992,14685,0,1698258643,13076.262538839997,82.20194880000054,53511.652838400005 2023-10-25,18:30:45.000,298,11027989,14885,0,1698258644,13076.208648359992,82.15260488999775,53511.61091568 2023-10-25,18:30:46.000,298,11027933,15205,0,1698258645,13076.100867399997,82.1737522800031,53511.555018720006 2023-10-25,18:30:47.000,298,11027970,15125,0,1698258646,13076.053713230001,82.2089979299999,53511.56899296 2023-10-25,18:30:48.000,298,11027948,15125,0,1698258647,13076.040240609997,82.23014531999797,53511.56200584 2023-10-25,18:30:49.000,298,11027973,15085,0,1698258648,13076.033504300001,82.22309618999861,53511.62488992001 2023-10-25,18:30:50.000,298,11027948,14685,0,1698258649,13076.053713230001,82.21604705999925,53511.5829672 2023-10-25,18:30:51.000,298,11027974,14765,0,1698258650,13076.100867399997,82.18785054000182,53511.6179028 2023-10-25,18:30:52.000,298,11027982,14725,0,1698258651,13076.107603709992,82.19489967000118,53511.59694144001 2023-10-25,18:30:53.000,298,11027993,15045,0,1698258652,13076.121076329997,82.1737522800031,53511.47816040001 2023-10-25,18:30:54.000,298,11027946,14725,0,1698258653,13076.201912049997,82.1737522800031,53511.52008312 2023-10-25,18:30:55.000,298,11027963,14885,0,1698258654,13076.255802530002,82.13850662999903,53511.499121759996 2023-10-25,18:30:56.000,298,11027980,14725,0,1698258655,13076.350110869993,82.12440837000031,53511.52707024001 2023-10-25,18:30:57.000,298,11028005,14685,0,1698258656,13076.343374559998,82.08916272000351,53511.436237680005 2023-10-25,18:30:58.000,298,11027909,14685,0,1698258657,13076.336638250003,82.0609661999988,53511.45719904001 2023-10-25,18:30:59.000,298,11027919,14605,0,1698258658,13076.444419209998,82.05391706999944,53511.54104448 2023-10-25,18:31:00.000,298,11027967,15445,0,1698258659,13076.484837069998,82.04686794000008,53511.57598008001 2023-10-25,18:31:01.000,298,11027938,14765,0,1698258660,13076.491573379993,82.04686794000008,53511.513096 2023-10-25,18:31:02.000,298,11027987,14805,0,1698258661,13076.464628139998,82.01867142000265,53511.485147520005 2023-10-25,18:31:03.000,298,11027947,14765,0,1698258662,13076.478100759989,82.05391706999944,53511.513096 2023-10-25,18:31:04.000,298,11027975,15125,0,1698258663,13076.498309689989,82.025720550002,53511.534057360004 2023-10-25,18:31:05.000,298,11027980,14845,0,1698258664,13076.525254929998,81.98342576999858,53511.54803160001 2023-10-25,18:31:06.000,298,11027984,15125,0,1698258665,13076.518518619989,81.9270327300037,53511.50610888001 2023-10-25,18:31:07.000,298,11027981,15245,0,1698258666,13076.531991239994,81.9270327300037,53511.485147520005 2023-10-25,18:31:08.000,298,11027975,15165,0,1698258667,13076.599354339989,81.91293446999771,53511.52707024001 2023-10-25,18:31:09.000,298,11027949,14565,0,1698258668,13076.552200169994,81.82129577999876,53511.52707024001 2023-10-25,18:31:10.000,298,11028031,15045,0,1698258669,13076.531991239994,81.83539404000476,53511.499121759996 2023-10-25,18:31:11.000,298,11027958,15045,0,1698258670,13076.505045999998,81.82834490999812,53511.485147520005 2023-10-25,18:31:12.000,298,11027997,14805,0,1698258671,13076.464628139998,81.77195187000325,53511.41527632 2023-10-25,18:31:13.000,298,11027996,15125,0,1698258672,13076.451155519993,81.73670621999918,53511.41527632 2023-10-25,18:31:14.000,298,11028005,14925,0,1698258673,13076.531991239994,81.70146057000238,53511.513096 2023-10-25,18:31:15.000,298,11027955,15325,0,1698258674,13076.572409099994,81.67326404999767,53511.45719904001 2023-10-25,18:31:16.000,298,11027969,14925,0,1698258675,13076.572409099994,81.63096927000151,53511.436237680005 2023-10-25,18:31:17.000,298,11027960,14925,0,1698258676,13076.498309689989,81.59572362000472,53511.3733536 2023-10-25,18:31:18.000,298,11027924,14765,0,1698258677,13076.552200169994,81.53933058000257,53511.366366480004 2023-10-25,18:31:19.000,298,11027981,15045,0,1698258678,13076.531991239994,81.53228145000321,53511.40828920001 2023-10-25,18:31:20.000,298,11027967,14965,0,1698258679,13076.505045999998,81.45474102000298,53511.35937936001 2023-10-25,18:31:21.000,298,11028015,15005,0,1698258680,13076.498309689989,81.44064276000427,53511.40130208 2023-10-25,18:31:22.000,298,11027965,14845,0,1698258681,13076.478100759989,81.41244623999955,53511.387327840006 2023-10-25,18:31:23.000,298,11027957,15045,0,1698258682,13076.451155519993,81.34900406999805,53511.34540512 2023-10-25,18:31:24.000,298,11027941,14965,0,1698258683,13076.505045999998,81.32785667999997,53511.42226344 2023-10-25,18:31:25.000,298,11027970,15085,0,1698258684,13076.491573379993,81.28556190000381,53511.436237680005 2023-10-25,18:31:26.000,298,11027902,15005,0,1698258685,13076.451155519993,81.2221197300023,53511.40130208 2023-10-25,18:31:27.000,298,11027974,14845,0,1698258686,13076.424210279998,81.2221197300023,53511.28950816001 2023-10-25,18:31:28.000,298,11027950,15085,0,1698258687,13076.464628139998,81.2221197300023,53511.31046952001 2023-10-25,18:31:29.000,298,11027942,15125,0,1698258688,13076.531991239994,81.18687407999823,53511.331430879996 2023-10-25,18:31:30.000,298,11028004,14925,0,1698258689,13076.585881719999,81.21507060000295,53511.366366480004 2023-10-25,18:31:31.000,298,11027954,14845,0,1698258690,13076.70039898999,81.2221197300023,53511.35937936001 2023-10-25,18:31:32.000,298,11027979,14925,0,1698258691,13076.754289469995,81.23621799000102,53511.33841800001 2023-10-25,18:31:33.000,298,11027925,14685,0,1698258692,13076.76102577999,81.29966016000253,53511.268546800005 2023-10-25,18:31:34.000,298,11027948,14965,0,1698258693,13076.86880674,81.33490580999933,53511.331430879996 2023-10-25,18:31:35.000,298,11027957,14685,0,1698258694,13076.895751979995,81.37720059000276,53511.331430879996 2023-10-25,18:31:36.000,298,11027977,14685,0,1698258695,13076.86207042999,81.41244623999955,53511.317456640005 2023-10-25,18:31:37.000,298,11027976,15165,0,1698258696,13076.835125189995,81.51818319000449,53511.219636960006 2023-10-25,18:31:38.000,298,11027953,14885,0,1698258697,13076.94290614999,81.49703579999914,53511.387327840006 2023-10-25,18:31:39.000,298,11027953,14885,0,1698258698,13076.94290614999,81.56047797000065,53511.33841800001 2023-10-25,18:31:40.000,298,11028040,15085,0,1698258699,13076.96311507999,81.62392014000216,53511.34540512 2023-10-25,18:31:41.000,298,11027962,14885,0,1698258700,13076.94964246,81.6803131800043,53511.35239224 2023-10-25,18:31:42.000,298,11027997,15125,0,1698258701,13076.94290614999,81.70146057000238,53511.32444376 2023-10-25,18:31:43.000,298,11028042,14685,0,1698258702,13076.895751979995,81.72260796000046,53511.28950816001 2023-10-25,18:31:44.000,298,11028013,14725,0,1698258703,13076.9092246,81.78605013000197,53511.3034824 2023-10-25,18:31:45.000,298,11027941,15045,0,1698258704,13076.96311507999,81.78605013000197,53511.331430879996 2023-10-25,18:31:46.000,298,11027985,14765,0,1698258705,13077.04395079999,81.80014839000069,53511.32444376 2023-10-25,18:31:47.000,298,11027960,15125,0,1698258706,13077.064159729991,81.8635905600022,53511.31046952001 2023-10-25,18:31:48.000,298,11027949,14965,0,1698258707,13077.178676999996,81.83539404000476,53511.31046952001 2023-10-25,18:31:49.000,298,11027939,15005,0,1698258708,13077.198885929996,81.83539404000476,53511.27553392 2023-10-25,18:31:50.000,298,11027964,15325,0,1698258709,13077.279721649997,81.84949230000348,53511.29649528 2023-10-25,18:31:51.000,298,11027972,14725,0,1698258710,13077.340348439997,81.85654143000284,53511.29649528 2023-10-25,18:31:52.000,298,11027939,15125,0,1698258711,13077.380766299997,81.84949230000348,53511.268546800005 2023-10-25,18:31:53.000,298,11027983,14805,0,1698258712,13077.414447850002,81.87063969000155,53511.2336112 2023-10-25,18:31:54.000,298,11027963,14965,0,1698258713,13077.528965119993,81.87063969000155,53511.366366480004 2023-10-25,18:31:55.000,298,11027994,15165,0,1698258714,13077.630009769993,81.93408186000306,53511.3733536 2023-10-25,18:31:56.000,298,11027987,15045,0,1698258715,13077.656955009988,81.94113099000242,53511.331430879996 2023-10-25,18:31:57.000,298,11027984,15245,0,1698258716,13077.717581799989,81.99047489999793,53511.32444376 2023-10-25,18:31:58.000,298,11027979,15325,0,1698258717,13077.764735969999,82.01867142000265,53511.3034824 2023-10-25,18:31:59.000,298,11027987,15085,0,1698258718,13077.771472279994,82.01867142000265,53511.33841800001 2023-10-25,18:32:00.000,298,11027999,14845,0,1698258719,13077.87925323999,82.08211359000416,53511.38034072001 2023-10-25,18:32:01.000,298,11027941,15165,0,1698258720,13077.91967109999,82.0750644600048,53511.34540512 2023-10-25,18:32:02.000,298,11027985,14725,0,1698258721,13077.90619848,82.08211359000416,53511.331430879996 2023-10-25,18:32:03.000,298,11027985,14925,0,1698258722,13078.013979439995,82.10326098000223,53511.40130208 2023-10-25,18:32:04.000,298,11027960,15245,0,1698258723,13078.00724313,82.0750644600048,53511.331430879996 2023-10-25,18:32:05.000,298,11027903,15125,0,1698258724,13078.04766099,82.025720550002,53511.40828920001 2023-10-25,18:32:06.000,298,11027972,14845,0,1698258725,13077.973561579995,81.99752403000457,53511.331430879996 2023-10-25,18:32:07.000,298,11028014,14845,0,1698258726,13078.00050681999,81.99047489999793,53511.331430879996 2023-10-25,18:32:08.000,298,11027970,14925,0,1698258727,13078.06786992,81.93408186000306,53511.366366480004 2023-10-25,18:32:09.000,298,11027942,15005,0,1698258728,13078.06786992,81.85654143000284,53511.45021192 2023-10-25,18:32:10.000,298,11027946,15005,0,1698258729,13078.08807885,81.83539404000476,53511.38034072001 2023-10-25,18:32:11.000,298,11027953,14885,0,1698258730,13078.16891457,81.79309926000133,53511.47816040001 2023-10-25,18:32:12.000,298,11027945,15165,0,1698258731,13078.14870564,81.70850970000174,53511.4432248 2023-10-25,18:32:13.000,298,11027980,15085,0,1698258732,13078.18238718999,81.7155588300011,53511.4432248 2023-10-25,18:32:14.000,298,11027989,14845,0,1698258733,13078.24301397999,81.77195187000325,53511.50610888001 2023-10-25,18:32:15.000,298,11027949,14805,0,1698258734,13078.303640769991,81.80014839000069,53511.47117328 2023-10-25,18:32:16.000,298,11028034,14845,0,1698258735,13078.364267559991,81.8142466499994,53511.45719904001 2023-10-25,18:32:17.000,298,11027987,15125,0,1698258736,13078.323849699991,81.84949230000348,53511.40828920001 2023-10-25,18:32:18.000,298,11027968,14925,0,1698258737,13078.411421730001,81.93408186000306,53511.4432248 2023-10-25,18:32:19.000,298,11027992,14765,0,1698258738,13078.498993759997,81.97637663999922,53511.513096 2023-10-25,18:32:20.000,298,11027983,14685,0,1698258739,13078.505730069992,82.01867142000265,53511.54803160001 2023-10-25,18:32:21.000,298,11027957,14725,0,1698258740,13078.519202689997,82.04686794000008,53511.59694144001 2023-10-25,18:32:22.000,298,11027966,14765,0,1698258741,13078.438366969996,82.10326098000223,53511.52707024001 2023-10-25,18:32:23.000,298,11027965,15125,0,1698258742,13078.411421730001,82.13145749999967,53511.52707024001 2023-10-25,18:32:24.000,298,11027989,15045,0,1698258743,13078.445103279992,82.13145749999967,53511.52707024001 2023-10-25,18:32:25.000,298,11027996,15125,0,1698258744,13078.384476489991,82.10326098000223,53511.54803160001 2023-10-25,18:32:26.000,298,11027987,14965,0,1698258745,13078.391212800001,82.0750644600048,53511.56899296 2023-10-25,18:32:27.000,298,11028008,14805,0,1698258746,13078.344058629991,82.06801532999816,53511.56899296 2023-10-25,18:32:28.000,298,11027975,14645,0,1698258747,13078.397949109996,81.98342576999858,53511.6179028 2023-10-25,18:32:29.000,298,11027950,14805,0,1698258748,13078.364267559991,81.95522925000114,53511.64585128001 2023-10-25,18:32:30.000,298,11027973,15005,0,1698258749,13078.371003870001,81.96932750999986,53511.57598008001 2023-10-25,18:32:31.000,298,11027973,14645,0,1698258750,13078.350794940001,81.90588533999835,53511.61091568 2023-10-25,18:32:32.000,298,11027968,14885,0,1698258751,13078.323849699991,81.84244317000412,53511.54803160001 2023-10-25,18:32:33.000,298,11027963,14845,0,1698258752,13078.323849699991,81.82834490999812,53511.6179028 2023-10-25,18:32:34.000,298,11028001,15085,0,1698258753,13078.397949109996,81.82129577999876,53511.666812639996 2023-10-25,18:32:35.000,298,11027960,15005,0,1698258754,13078.364267559991,81.79309926000133,53511.63187704 2023-10-25,18:32:36.000,298,11028023,15125,0,1698258755,13078.344058629991,81.8142466499994,53511.555018720006 2023-10-25,18:32:37.000,298,11027951,14845,0,1698258756,13078.397949109996,81.8142466499994,53511.6179028 2023-10-25,18:32:38.000,298,11027938,15245,0,1698258757,13078.371003870001,81.82834490999812,53511.62488992001 2023-10-25,18:32:39.000,298,11027981,14845,0,1698258758,13078.350794940001,81.82129577999876,53511.666812639996 2023-10-25,18:32:40.000,298,11027946,15285,0,1698258759,13078.29016815,81.89178707999963,53511.54803160001 2023-10-25,18:32:41.000,298,11027990,15005,0,1698258760,13078.24301397999,81.91998360000434,53511.6179028 2023-10-25,18:32:42.000,298,11028001,14885,0,1698258761,13078.24301397999,81.9270327300037,53511.61091568 2023-10-25,18:32:43.000,298,11027990,15125,0,1698258762,13078.22280504999,81.97637663999922,53511.63187704 2023-10-25,18:32:44.000,298,11027932,14925,0,1698258763,13078.24975029,81.96932750999986,53511.70873536 2023-10-25,18:32:45.000,298,11027949,15445,0,1698258764,13078.155441949995,81.97637663999922,53511.72969672 2023-10-25,18:32:46.000,298,11027968,15125,0,1698258765,13078.135233019995,81.96932750999986,53511.666812639996 2023-10-25,18:32:47.000,298,11027974,14965,0,1698258766,13078.034188369995,82.01867142000265,53511.57598008001 2023-10-25,18:32:48.000,298,11027951,15685,0,1698258767,13078.013979439995,81.98342576999858,53511.54803160001 2023-10-25,18:32:49.000,298,11027957,14885,0,1698258768,13077.993770509995,81.97637663999922,53511.666812639996 2023-10-25,18:32:50.000,298,11027949,14885,0,1698258769,13077.9870342,81.9270327300037,53511.63187704 2023-10-25,18:32:51.000,298,11028014,14845,0,1698258770,13077.933143719994,81.87768882000091,53511.65982552 2023-10-25,18:32:52.000,298,11027981,15205,0,1698258771,13077.94661634,81.89883620999899,53511.666812639996 2023-10-25,18:32:53.000,298,11027978,15205,0,1698258772,13077.81862644999,81.91998360000434,53511.58995432 2023-10-25,18:32:54.000,298,11027974,15125,0,1698258773,13077.81862644999,81.90588533999835,53511.61091568 2023-10-25,18:32:55.000,298,11027948,14965,0,1698258774,13077.771472279994,81.9270327300037,53511.56899296 2023-10-25,18:32:56.000,298,11027977,15045,0,1698258775,13077.764735969999,81.89883620999899,53511.58995432 2023-10-25,18:32:57.000,298,11027997,15045,0,1698258776,13077.623273459998,81.95522925000114,53511.56200584 2023-10-25,18:32:58.000,298,11027971,14645,0,1698258777,13077.630009769993,81.95522925000114,53511.534057360004 2023-10-25,18:32:59.000,298,11027945,14965,0,1698258778,13077.616537149988,81.91293446999771,53511.58995432 2023-10-25,18:33:00.000,298,11027974,15125,0,1698258779,13077.603064529998,81.94113099000242,53511.5829672 2023-10-25,18:33:01.000,298,11027938,15285,0,1698258780,13077.515492500002,81.94113099000242,53511.6179028 2023-10-25,18:33:02.000,298,11027966,14805,0,1698258781,13077.481810949997,81.94818012000178,53511.50610888001 2023-10-25,18:33:03.000,298,11027984,14765,0,1698258782,13077.400975229997,81.95522925000114,53511.485147520005 2023-10-25,18:33:04.000,298,11027932,15045,0,1698258783,13077.360557369997,81.9270327300037,53511.46418616 2023-10-25,18:33:05.000,298,11027966,15205,0,1698258784,13077.374029990002,81.96932750999986,53511.534057360004 2023-10-25,18:33:06.000,298,11027931,14925,0,1698258785,13077.414447850002,81.94113099000242,53511.56200584 2023-10-25,18:33:07.000,298,11027968,15205,0,1698258786,13077.353821060002,81.95522925000114,53511.52008312 2023-10-25,18:33:08.000,298,11027937,14925,0,1698258787,13077.306666889992,81.87768882000091,53511.52707024001 2023-10-25,18:33:09.000,298,11028008,15045,0,1698258788,13077.320139509997,81.91998360000434,53511.49213464 2023-10-25,18:33:10.000,298,11027971,14885,0,1698258789,13077.299930579997,81.88473795000027,53511.499121759996 2023-10-25,18:33:11.000,298,11027985,14885,0,1698258790,13077.299930579997,81.88473795000027,53511.499121759996 2023-10-25,18:33:12.000,298,11027969,15125,0,1698258791,13077.232567480001,81.90588533999835,53511.41527632 2023-10-25,18:33:13.000,298,11027957,14805,0,1698258792,13077.158468069996,81.93408186000306,53511.38034072001 2023-10-25,18:33:14.000,298,11027976,15205,0,1698258793,13077.259512719997,81.88473795000027,53511.499121759996 2023-10-25,18:33:15.000,298,11027920,14885,0,1698258794,13077.246040099992,81.88473795000027,53511.49213464 2023-10-25,18:33:16.000,298,11027976,15165,0,1698258795,13077.212358550001,81.9270327300037,53511.47816040001 2023-10-25,18:33:17.000,298,11027972,15085,0,1698258796,13077.138259139996,81.89178707999963,53511.40130208 2023-10-25,18:33:18.000,298,11027941,14805,0,1698258797,13077.138259139996,81.90588533999835,53511.42925056001 2023-10-25,18:33:19.000,298,11027981,14885,0,1698258798,13077.13152283,81.85654143000284,53511.42226344 2023-10-25,18:33:20.000,298,11027968,14685,0,1698258799,13077.104577589991,81.84949230000348,53511.3733536 2023-10-25,18:33:21.000,298,11027941,14645,0,1698258800,13077.1113139,81.82834490999812,53511.39431496 2023-10-25,18:33:22.000,298,11027957,14805,0,1698258801,13077.097841279996,81.83539404000476,53511.42925056001 2023-10-25,18:33:23.000,298,11027948,14765,0,1698258802,13077.07089604,81.8142466499994,53511.366366480004 2023-10-25,18:33:24.000,298,11027950,14885,0,1698258803,13077.097841279996,81.82129577999876,53511.42925056001 2023-10-25,18:33:25.000,298,11028000,14965,0,1698258804,13077.057423419996,81.80719752000005,53511.4432248 2023-10-25,18:33:26.000,298,11027941,15205,0,1698258805,13076.99006032,81.79309926000133,53511.40130208 2023-10-25,18:33:27.000,298,11027966,15125,0,1698258806,13076.92943353,81.82834490999812,53511.28950816001 2023-10-25,18:33:28.000,298,11027958,14725,0,1698258807,13076.92269721999,81.84244317000412,53511.3733536 2023-10-25,18:33:29.000,298,11027979,14845,0,1698258808,13076.875543049995,81.8635905600022,53511.32444376 2023-10-25,18:33:30.000,298,11027983,15005,0,1698258809,13076.82165256999,81.85654143000284,53511.33841800001 2023-10-25,18:33:31.000,298,11027974,14885,0,1698258810,13076.84859781,81.80719752000005,53511.35937936001 2023-10-25,18:33:32.000,298,11027962,15085,0,1698258811,13076.82838888,81.82834490999812,53511.317456640005 2023-10-25,18:33:33.000,298,11027983,14925,0,1698258812,13076.713871609994,81.78605013000197,53511.28950816001 2023-10-25,18:33:34.000,298,11028023,14885,0,1698258813,13076.68019005999,81.80014839000069,53511.28252104 2023-10-25,18:33:35.000,298,11027973,14885,0,1698258814,13076.65998112999,81.7508044799979,53511.268546800005 2023-10-25,18:33:36.000,298,11027942,14925,0,1698258815,13076.653244819994,81.7508044799979,53511.27553392 2023-10-25,18:33:37.000,298,11027952,15285,0,1698258816,13076.558936479989,81.70146057000238,53511.198675600004 2023-10-25,18:33:38.000,298,11027965,14925,0,1698258817,13076.518518619989,81.69441144000302,53511.13579152 2023-10-25,18:33:39.000,298,11027958,15205,0,1698258818,13076.565672789999,81.62392014000216,53511.25457256 2023-10-25,18:33:40.000,298,11027949,14845,0,1698258819,13076.545463859999,81.6168710100028,53511.19168848001 2023-10-25,18:33:41.000,298,11027993,15005,0,1698258820,13076.511782309994,81.63801840000087,53511.20566272 2023-10-25,18:33:42.000,298,11027957,15125,0,1698258821,13076.478100759989,81.60982188000344,53511.149765760005 2023-10-25,18:33:43.000,298,11027940,15125,0,1698258822,13076.430946589993,81.5675271,53511.11483016 2023-10-25,18:33:44.000,298,11027960,15205,0,1698258823,13076.377056109988,81.58867448999808,53511.051946080006 2023-10-25,18:33:45.000,298,11027995,14805,0,1698258824,13076.410737659993,81.53933058000257,53511.14277864001 2023-10-25,18:33:46.000,298,11027952,14925,0,1698258825,13076.377056109988,81.54637971000193,53511.149765760005 2023-10-25,18:33:47.000,298,11027992,15085,0,1698258826,13076.329901939993,81.53228145000321,53511.030984720004 2023-10-25,18:33:48.000,298,11027953,14765,0,1698258827,13076.329901939993,81.49703579999914,53511.07290744001 2023-10-25,18:33:49.000,298,11027993,14645,0,1698258828,13076.269275149993,81.46179015000234,53511.04495896001 2023-10-25,18:33:50.000,298,11027975,15085,0,1698258829,13076.222120979997,81.4335936300049,53511.01002336 2023-10-25,18:33:51.000,298,11027960,15005,0,1698258830,13076.242329909997,81.38424972000212,53511.01002336 2023-10-25,18:33:52.000,298,11027946,14885,0,1698258831,13076.154757880002,81.42654449999827,53510.9191908 2023-10-25,18:33:53.000,298,11027981,15045,0,1698258832,13076.121076329997,81.41949536999891,53510.91220368 2023-10-25,18:33:54.000,298,11027991,14925,0,1698258833,13076.188439429992,81.39834798000084,53511.01002336 2023-10-25,18:33:55.000,298,11028046,14925,0,1698258834,13076.222120979997,81.3701514600034,53511.02399760001 2023-10-25,18:33:56.000,298,11028001,15165,0,1698258835,13076.222120979997,81.37720059000276,53510.996049119996 2023-10-25,18:33:57.000,298,11028018,14765,0,1698258836,13076.114340020002,81.36310233000404,53510.90521656001 2023-10-25,18:33:58.000,298,11028004,15165,0,1698258837,13076.121076329997,81.34195493999869,53510.90521656001 2023-10-25,18:33:59.000,298,11027981,14725,0,1698258838,13076.134548950002,81.36310233000404,53510.8493196 2023-10-25,18:34:00.000,298,11027961,14845,0,1698258839,13076.141285259997,81.35605320000468,53510.89124232 2023-10-25,18:34:01.000,298,11027974,14925,0,1698258840,13076.127812639992,81.39834798000084,53510.884255200006 2023-10-25,18:34:02.000,298,11027962,14845,0,1698258841,13076.073922160002,81.34900406999805,53510.84233248 2023-10-25,18:34:03.000,298,11027950,14685,0,1698258842,13076.080658469997,81.34195493999869,53510.83534536001 2023-10-25,18:34:04.000,298,11027996,14885,0,1698258843,13076.094131090002,81.28556190000381,53510.87028096 2023-10-25,18:34:05.000,298,11027984,14805,0,1698258844,13076.060449539997,81.27146363999782,53510.82137112 2023-10-25,18:34:06.000,298,11027986,14845,0,1698258845,13076.020031679996,81.2573653799991,53510.80739688001 2023-10-25,18:34:07.000,298,11027979,14885,0,1698258846,13075.918987029996,81.19392321000487,53510.79342264 2023-10-25,18:34:08.000,298,11027962,14685,0,1698258847,13075.89204179,81.11638278000464,53510.73752568001 2023-10-25,18:34:09.000,298,11027983,14845,0,1698258848,13075.925723339991,81.08818625999993,53510.73752568001 2023-10-25,18:34:10.000,298,11027983,15045,0,1698258849,13075.925723339991,81.00359670000034,53510.77246128 2023-10-25,18:34:11.000,298,11027947,14885,0,1698258850,13075.932459650001,80.92605627000012,53510.7794484 2023-10-25,18:34:12.000,298,11027986,15005,0,1698258851,13075.865096549991,80.91900714000076,53510.78643552001 2023-10-25,18:34:13.000,298,11028008,14885,0,1698258852,13075.844887619991,80.84146671000053,53510.68861584001 2023-10-25,18:34:14.000,298,11028012,14965,0,1698258853,13075.858360239996,80.80622106000374,53510.68861584001 2023-10-25,18:34:15.000,298,11027960,14845,0,1698258854,13075.89204179,80.78507366999838,53510.660667359996 2023-10-25,18:34:16.000,298,11027956,14605,0,1698258855,13075.878569169996,80.73572976000287,53510.68861584001 2023-10-25,18:34:17.000,298,11027959,14845,0,1698258856,13075.85162393,80.74277889000223,53510.58380904 2023-10-25,18:34:18.000,298,11027982,14845,0,1698258857,13075.898778099996,80.72163150000415,53510.68162872 2023-10-25,18:34:19.000,298,11027949,14685,0,1698258858,13075.952668580001,80.67933672000072,53510.646693120005 2023-10-25,18:34:20.000,298,11027956,14885,0,1698258859,13075.952668580001,80.65818933000264,53510.695602960004 2023-10-25,18:34:21.000,298,11028024,15005,0,1698258860,13076.006559059992,80.67228759000136,53510.63271888 2023-10-25,18:34:22.000,298,11027986,14845,0,1698258861,13076.013295370001,80.67228759000136,53510.62573176 2023-10-25,18:34:23.000,298,11027963,14925,0,1698258862,13075.972877510001,80.64409107000392,53510.57682192 2023-10-25,18:34:24.000,298,11027991,14965,0,1698258863,13075.925723339991,80.665238460002,53510.55586056 2023-10-25,18:34:25.000,298,11027962,14805,0,1698258864,13075.925723339991,80.67228759000136,53510.62573176 2023-10-25,18:34:26.000,298,11027968,14885,0,1698258865,13075.925723339991,80.69343497999944,53510.66765448001 2023-10-25,18:34:27.000,298,11027991,14965,0,1698258866,13075.905514409991,80.63704194000456,53510.63970600001 2023-10-25,18:34:28.000,298,11027965,15005,0,1698258867,13075.898778099996,80.62294367999857,53510.58380904 2023-10-25,18:34:29.000,298,11027987,14605,0,1698258868,13075.898778099996,80.6017962900005,53510.6047704 2023-10-25,18:34:30.000,298,11028014,14845,0,1698258869,13075.858360239996,80.60884541999985,53510.63271888 2023-10-25,18:34:31.000,298,11027952,14805,0,1698258870,13075.865096549991,80.58064890000242,53510.61874464001 2023-10-25,18:34:32.000,298,11027978,14725,0,1698258871,13075.817942379996,80.55950151000434,53510.55586056 2023-10-25,18:34:33.000,298,11027958,14685,0,1698258872,13075.80446975999,80.5665506400037,53510.58380904 2023-10-25,18:34:34.000,298,11027976,14885,0,1698258873,13075.844887619991,80.50310847000219,53510.57682192 2023-10-25,18:34:35.000,298,11027970,15165,0,1698258874,13075.858360239996,80.47491195000475,53510.597783280005 2023-10-25,18:34:36.000,298,11027990,15005,0,1698258875,13075.865096549991,80.48901021000347,53510.56983480001 2023-10-25,18:34:37.000,298,11028004,14925,0,1698258876,13075.85162393,80.47491195000475,53510.49996360001 2023-10-25,18:34:38.000,298,11027977,14885,0,1698258877,13075.831415,80.46786281999812,53510.48598936 2023-10-25,18:34:39.000,298,11028001,15125,0,1698258878,13075.89204179,80.43966630000068,53510.54188632001 2023-10-25,18:34:40.000,298,11027981,15205,0,1698258879,13075.918987029996,80.42556804000196,53510.548873440006 2023-10-25,18:34:41.000,298,11027979,15005,0,1698258880,13075.945932269991,80.43966630000068,53510.57682192 2023-10-25,18:34:42.000,298,11028037,14885,0,1698258881,13075.945932269991,80.46786281999812,53510.57682192 2023-10-25,18:34:43.000,298,11027981,14925,0,1698258882,13075.939195959996,80.43966630000068,53510.548873440006 2023-10-25,18:34:44.000,298,11027993,15245,0,1698258883,13075.939195959996,80.44671543000004,53510.51393784 2023-10-25,18:34:45.000,298,11028054,14805,0,1698258884,13076.013295370001,80.40442065000389,53510.55586056 2023-10-25,18:34:46.000,298,11027968,14845,0,1698258885,13076.013295370001,80.4185189100026,53510.527912080004 2023-10-25,18:34:47.000,298,11027955,15165,0,1698258886,13076.013295370001,80.40442065000389,53510.5348992 2023-10-25,18:34:48.000,298,11027951,14965,0,1698258887,13075.986350129991,80.41146978000324,53510.51393784 2023-10-25,18:34:49.000,298,11027985,15085,0,1698258888,13076.006559059992,80.38327325999853,53510.492976479996 2023-10-25,18:34:50.000,298,11027943,14605,0,1698258889,13076.107603709992,80.3550767400011,53510.61175752 2023-10-25,18:34:51.000,298,11027976,14925,0,1698258890,13076.161494189997,80.34802761000174,53510.57682192 2023-10-25,18:34:52.000,298,11027998,15045,0,1698258891,13076.080658469997,80.36212587000045,53510.51393784 2023-10-25,18:34:53.000,298,11027981,14845,0,1698258892,13076.141285259997,80.32688022000366,53510.51393784 2023-10-25,18:34:54.000,298,11028027,15205,0,1698258893,13076.181703119997,80.31278195999766,53510.56284768 2023-10-25,18:34:55.000,298,11027991,15325,0,1698258894,13076.208648359992,80.25638892000279,53510.56983480001 2023-10-25,18:34:56.000,298,11027948,14845,0,1698258895,13076.228857289992,80.24933979000343,53510.56284768 2023-10-25,18:34:57.000,298,11027920,14925,0,1698258896,13076.181703119997,80.25638892000279,53510.5348992 2023-10-25,18:34:58.000,298,11027971,15005,0,1698258897,13076.215384670002,80.19999588000064,53510.597783280005 2023-10-25,18:34:59.000,298,11027988,15525,0,1698258898,13076.282747769998,80.1717993600032,53510.597783280005 2023-10-25,18:35:00.000,298,11027957,15005,0,1698258899,13076.269275149993,80.17884849000257,53510.51393784 2023-10-25,18:35:01.000,298,11027997,15045,0,1698258900,13076.282747769998,80.20704501,53510.56284768 2023-10-25,18:35:02.000,298,11027987,14965,0,1698258901,13076.309693009993,80.15770110000449,53510.57682192 2023-10-25,18:35:03.000,298,11027995,14885,0,1698258902,13076.222120979997,80.1436028399985,53510.47201512001 2023-10-25,18:35:04.000,298,11027963,14685,0,1698258903,13076.282747769998,80.1717993600032,53510.54188632001 2023-10-25,18:35:05.000,298,11027990,15085,0,1698258904,13076.323165629998,80.22114326999872,53510.597783280005 2023-10-25,18:35:06.000,298,11027960,15325,0,1698258905,13076.377056109988,80.19294675000128,53510.63271888 2023-10-25,18:35:07.000,298,11027943,14925,0,1698258906,13076.390528729993,80.20704501,53510.5348992 2023-10-25,18:35:08.000,298,11027970,15005,0,1698258907,13076.343374559998,80.1717993600032,53510.61175752 2023-10-25,18:35:09.000,298,11028016,15005,0,1698258908,13076.417473969988,80.16475023000385,53510.65368024 2023-10-25,18:35:10.000,298,11028005,14645,0,1698258909,13076.404001349998,80.13655370999913,53510.62573176 2023-10-25,18:35:11.000,298,11027969,15125,0,1698258910,13076.397265039988,80.15065196999785,53510.59079616001 2023-10-25,18:35:12.000,298,11027954,14765,0,1698258911,13076.323165629998,80.09425893000298,53510.58380904 2023-10-25,18:35:13.000,298,11027979,14685,0,1698258912,13076.329901939993,80.15065196999785,53510.58380904 2023-10-25,18:35:14.000,298,11027981,15205,0,1698258913,13076.410737659993,80.12245545000042,53510.63271888 2023-10-25,18:35:15.000,298,11027947,15045,0,1698258914,13076.410737659993,80.11540632000106,53510.68861584001 2023-10-25,18:35:16.000,298,11027993,14885,0,1698258915,13076.404001349998,80.09425893000298,53510.65368024 2023-10-25,18:35:17.000,298,11027931,14685,0,1698258916,13076.451155519993,80.10130806000234,53510.63970600001 2023-10-25,18:35:18.000,298,11027977,14885,0,1698258917,13076.437682899988,80.10130806000234,53510.6746416 2023-10-25,18:35:19.000,298,11027986,15085,0,1698258918,13076.484837069998,80.0731115400049,53510.660667359996 2023-10-25,18:35:20.000,298,11027972,14805,0,1698258919,13076.451155519993,80.08720980000362,53510.646693120005 2023-10-25,18:35:21.000,298,11028009,14965,0,1698258920,13076.471364449993,80.09425893000298,53510.716564320006 2023-10-25,18:35:22.000,298,11027982,15125,0,1698258921,13076.464628139998,80.10130806000234,53510.70259008 2023-10-25,18:35:23.000,298,11027965,14765,0,1698258922,13076.491573379993,80.08016067000426,53510.70259008 2023-10-25,18:35:24.000,298,11027979,14885,0,1698258923,13076.498309689989,80.09425893000298,53510.70957720001 2023-10-25,18:35:25.000,298,11027985,14845,0,1698258924,13076.511782309994,80.11540632000106,53510.70957720001 2023-10-25,18:35:26.000,298,11027970,14965,0,1698258925,13076.511782309994,80.08016067000426,53510.716564320006 2023-10-25,18:35:27.000,298,11027954,15285,0,1698258926,13076.531991239994,80.08720980000362,53510.68861584001 2023-10-25,18:35:28.000,298,11027980,15085,0,1698258927,13076.511782309994,80.11540632000106,53510.72355144 2023-10-25,18:35:29.000,298,11027955,14965,0,1698258928,13076.484837069998,80.1436028399985,53510.66765448001 2023-10-25,18:35:30.000,298,11027998,14925,0,1698258929,13076.545463859999,80.12950457999978,53510.75149992 2023-10-25,18:35:31.000,298,11027981,15165,0,1698258930,13076.572409099994,80.13655370999913,53510.765474160005 2023-10-25,18:35:32.000,298,11027976,15125,0,1698258931,13076.538727549989,80.10130806000234,53510.77246128 2023-10-25,18:35:33.000,298,11027924,14805,0,1698258932,13076.484837069998,80.11540632000106,53510.73053856 2023-10-25,18:35:34.000,298,11027985,14565,0,1698258933,13076.565672789999,80.11540632000106,53510.765474160005 2023-10-25,18:35:35.000,298,11027973,15125,0,1698258934,13076.525254929998,80.12950457999978,53510.78643552001 2023-10-25,18:35:36.000,298,11027960,15205,0,1698258935,13076.538727549989,80.16475023000385,53510.765474160005 2023-10-25,18:35:37.000,298,11027947,14885,0,1698258936,13076.478100759989,80.15770110000449,53510.78643552001 2023-10-25,18:35:38.000,298,11027972,14885,0,1698258937,13076.518518619989,80.15065196999785,53510.79342264 2023-10-25,18:35:39.000,298,11027955,14685,0,1698258938,13076.585881719999,80.13655370999913,53510.83534536001 2023-10-25,18:35:40.000,298,11027961,14765,0,1698258939,13076.592618029994,80.15770110000449,53510.84233248 2023-10-25,18:35:41.000,298,11027973,14525,0,1698258940,13076.531991239994,80.13655370999913,53510.78643552001 2023-10-25,18:35:42.000,298,11027958,14765,0,1698258941,13076.585881719999,80.1083571900017,53510.78643552001 2023-10-25,18:35:43.000,298,11027947,15085,0,1698258942,13076.478100759989,80.15065196999785,53510.765474160005 2023-10-25,18:35:44.000,298,11027942,15285,0,1698258943,13076.525254929998,80.10130806000234,53510.7794484 2023-10-25,18:35:45.000,298,11027921,15005,0,1698258944,13076.585881719999,80.06606240999827,53510.82137112 2023-10-25,18:35:46.000,298,11027984,14885,0,1698258945,13076.599354339989,80.0096693700034,53510.863293840004 2023-10-25,18:35:47.000,298,11027997,15325,0,1698258946,13076.579145409989,79.98147284999868,53510.83534536001 2023-10-25,18:35:48.000,298,11027968,14885,0,1698258947,13076.606090649999,79.93917807000253,53510.8493196 2023-10-25,18:35:49.000,298,11027984,14885,0,1698258948,13076.585881719999,79.93917807000253,53510.83534536001 2023-10-25,18:35:50.000,298,11027998,14565,0,1698258949,13076.592618029994,79.8968832899991,53510.8493196 2023-10-25,18:35:51.000,298,11027969,14845,0,1698258950,13076.565672789999,79.8616376400023,53510.85630672001 2023-10-25,18:35:52.000,298,11027943,14805,0,1698258951,13076.464628139998,79.86868677000166,53510.75149992 2023-10-25,18:35:53.000,298,11027970,14925,0,1698258952,13076.484837069998,79.83344112000486,53510.85630672001 2023-10-25,18:35:54.000,298,11027976,14925,0,1698258953,13076.525254929998,79.76999895000336,53510.884255200006 2023-10-25,18:35:55.000,298,11027927,14805,0,1698258954,13076.444419209998,79.78409721000207,53510.77246128 2023-10-25,18:35:56.000,298,11027945,14845,0,1698258955,13076.498309689989,79.72770416999992,53510.83534536001 2023-10-25,18:35:57.000,298,11027919,15085,0,1698258956,13076.484837069998,79.72065504000057,53510.87028096 2023-10-25,18:35:58.000,298,11027950,14685,0,1698258957,13076.457891829989,79.74180242999864,53510.78643552001 2023-10-25,18:35:59.000,298,11027990,15125,0,1698258958,13076.410737659993,79.7136059100012,53510.75149992 2023-10-25,18:36:00.000,298,11027963,14685,0,1698258959,13076.437682899988,79.66426199999842,53510.75149992 2023-10-25,18:36:01.000,298,11027992,14765,0,1698258960,13076.505045999998,79.6501637399997,53510.80739688001 2023-10-25,18:36:02.000,298,11027990,14765,0,1698258961,13076.430946589993,79.62196722000226,53510.716564320006 2023-10-25,18:36:03.000,298,11027933,15085,0,1698258962,13076.444419209998,79.58672156999819,53510.765474160005 2023-10-25,18:36:04.000,298,11027991,14805,0,1698258963,13076.484837069998,79.53032853000332,53510.814384000005 2023-10-25,18:36:05.000,298,11027932,14725,0,1698258964,13076.484837069998,79.53032853000332,53510.82137112 2023-10-25,18:36:06.000,298,11027982,15205,0,1698258965,13076.471364449993,79.5162302700046,53510.82137112 2023-10-25,18:36:07.000,298,11027982,14885,0,1698258966,13076.444419209998,79.48803374999989,53510.765474160005 2023-10-25,18:36:08.000,298,11027985,14725,0,1698258967,13076.410737659993,79.5021320099986,53510.73752568001 2023-10-25,18:36:09.000,298,11027977,14845,0,1698258968,13076.464628139998,79.5021320099986,53510.83534536001 2023-10-25,18:36:10.000,298,11027979,14845,0,1698258969,13076.484837069998,79.45983723000245,53510.83534536001 2023-10-25,18:36:11.000,298,11027987,14845,0,1698258970,13076.478100759989,79.48098462000053,53510.85630672001 2023-10-25,18:36:12.000,298,11027945,14685,0,1698258971,13076.444419209998,79.46688636000181,53510.8493196 2023-10-25,18:36:13.000,298,11027973,14605,0,1698258972,13076.370319799993,79.46688636000181,53510.7445128 2023-10-25,18:36:14.000,298,11027967,14925,0,1698258973,13076.336638250003,79.5021320099986,53510.75848704001 2023-10-25,18:36:15.000,298,11027969,14805,0,1698258974,13076.343374559998,79.48803374999989,53510.80040976 2023-10-25,18:36:16.000,298,11027944,14965,0,1698258975,13076.329901939993,79.46688636000181,53510.70957720001 2023-10-25,18:36:17.000,298,11028012,15005,0,1698258976,13076.222120979997,79.49508287999925,53510.65368024 2023-10-25,18:36:18.000,298,11027978,14845,0,1698258977,13076.249066219993,79.45983723000245,53510.75848704001 2023-10-25,18:36:19.000,298,11027989,15285,0,1698258978,13076.289484079993,79.43164070999774,53510.765474160005 2023-10-25,18:36:20.000,298,11027987,14885,0,1698258979,13076.255802530002,79.43164070999774,53510.79342264 2023-10-25,18:36:21.000,298,11027967,14925,0,1698258980,13076.222120979997,79.36114941000415,53510.70957720001 2023-10-25,18:36:22.000,298,11027966,15325,0,1698258981,13076.228857289992,79.37524767000286,53510.7794484 2023-10-25,18:36:23.000,298,11027942,14965,0,1698258982,13076.174966810002,79.35410028000479,53510.695602960004 2023-10-25,18:36:24.000,298,11027995,14805,0,1698258983,13076.161494189997,79.31885463000071,53510.63970600001 2023-10-25,18:36:25.000,298,11027991,14885,0,1698258984,13076.201912049997,79.31885463000071,53510.68861584001 2023-10-25,18:36:26.000,298,11027988,14645,0,1698258985,13076.228857289992,79.27655985000456,53510.72355144 2023-10-25,18:36:27.000,298,11027980,14725,0,1698258986,13076.188439429992,79.31180550000136,53510.695602960004 2023-10-25,18:36:28.000,298,11028012,14685,0,1698258987,13076.154757880002,79.26951071999792,53510.73752568001 2023-10-25,18:36:29.000,298,11028021,14645,0,1698258988,13076.161494189997,79.29770724000264,53510.70259008 2023-10-25,18:36:30.000,298,11027947,14725,0,1698258989,13076.188439429992,79.29770724000264,53510.716564320006 2023-10-25,18:36:31.000,298,11027969,14885,0,1698258990,13076.181703119997,79.304756370002,53510.66765448001 2023-10-25,18:36:32.000,298,11027967,15085,0,1698258991,13076.094131090002,79.28360898000392,53510.54188632001 2023-10-25,18:36:33.000,298,11028020,15045,0,1698258992,13076.114340020002,79.304756370002,53510.6047704 2023-10-25,18:36:34.000,298,11027935,15045,0,1698258993,13076.188439429992,79.26951071999792,53510.63271888 2023-10-25,18:36:35.000,298,11027937,14725,0,1698258994,13076.242329909997,79.26246158999857,53510.695602960004 2023-10-25,18:36:36.000,298,11027947,14965,0,1698258995,13076.222120979997,79.22016681000241,53510.70259008 2023-10-25,18:36:37.000,298,11027981,14845,0,1698258996,13076.222120979997,79.29770724000264,53510.63271888 2023-10-25,18:36:38.000,298,11027988,14845,0,1698258997,13076.181703119997,79.26951071999792,53510.62573176 2023-10-25,18:36:39.000,298,11027950,15125,0,1698258998,13076.174966810002,79.2554124599992,53510.660667359996 2023-10-25,18:36:40.000,298,11028010,14725,0,1698258999,13076.195175740002,79.24131420000049,53510.63970600001 2023-10-25,18:36:41.000,298,11027998,15045,0,1698259000,13076.195175740002,79.26951071999792,53510.63970600001 2023-10-25,18:36:42.000,298,11028002,14725,0,1698259001,13076.215384670002,79.2554124599992,53510.6746416 2023-10-25,18:36:43.000,298,11027975,14925,0,1698259002,13076.188439429992,79.26951071999792,53510.695602960004 2023-10-25,18:36:44.000,298,11027983,15005,0,1698259003,13076.208648359992,79.2554124599992,53510.695602960004 2023-10-25,18:36:45.000,298,11028011,15005,0,1698259004,13076.242329909997,79.22016681000241,53510.75149992 2023-10-25,18:36:46.000,298,11028005,14885,0,1698259005,13076.195175740002,79.2554124599992,53510.68861584001 2023-10-25,18:36:47.000,298,11027973,14805,0,1698259006,13076.188439429992,79.28360898000392,53510.646693120005 2023-10-25,18:36:48.000,298,11027950,15165,0,1698259007,13076.174966810002,79.27655985000456,53510.63271888 2023-10-25,18:36:49.000,298,11028004,15085,0,1698259008,13076.174966810002,79.26951071999792,53510.695602960004 2023-10-25,18:36:50.000,298,11027996,15005,0,1698259009,13076.201912049997,79.27655985000456,53510.70957720001 2023-10-25,18:36:51.000,298,11027965,14845,0,1698259010,13076.168230499992,79.26951071999792,53510.646693120005 2023-10-25,18:36:52.000,298,11027947,14685,0,1698259011,13076.174966810002,79.29065811000328,53510.6746416 2023-10-25,18:36:53.000,298,11027957,14805,0,1698259012,13076.127812639992,79.31885463000071,53510.695602960004 2023-10-25,18:36:54.000,298,11027987,14725,0,1698259013,13076.127812639992,79.37524767000286,53510.660667359996 2023-10-25,18:36:55.000,298,11027973,14845,0,1698259014,13076.148021569992,79.36114941000415,53510.66765448001 2023-10-25,18:36:56.000,298,11027977,14725,0,1698259015,13076.100867399997,79.33295288999943,53510.660667359996 2023-10-25,18:36:57.000,298,11027978,15285,0,1698259016,13076.080658469997,79.36114941000415,53510.63271888 2023-10-25,18:36:58.000,298,11028010,14965,0,1698259017,13076.121076329997,79.3681985400035,53510.61175752 2023-10-25,18:36:59.000,298,11027978,14885,0,1698259018,13076.188439429992,79.34000201999879,53510.68162872 2023-10-25,18:37:00.000,298,11027970,14965,0,1698259019,13076.181703119997,79.34000201999879,53510.72355144 2023-10-25,18:37:01.000,298,11027948,14885,0,1698259020,13076.154757880002,79.304756370002,53510.62573176 2023-10-25,18:37:02.000,298,11027970,15205,0,1698259021,13076.188439429992,79.304756370002,53510.6047704 2023-10-25,18:37:03.000,298,11028011,14965,0,1698259022,13076.141285259997,79.26246158999857,53510.57682192 2023-10-25,18:37:04.000,298,11027959,14885,0,1698259023,13076.222120979997,79.22721594000177,53510.61175752 2023-10-25,18:37:05.000,298,11028014,15005,0,1698259024,13076.242329909997,79.1919702899977,53510.6047704 2023-10-25,18:37:06.000,298,11027975,15125,0,1698259025,13076.302956699998,79.1919702899977,53510.646693120005 2023-10-25,18:37:07.000,298,11027971,15085,0,1698259026,13076.309693009993,79.1567246400009,53510.63970600001 2023-10-25,18:37:08.000,298,11027997,15245,0,1698259027,13076.316429320002,79.10738072999811,53510.63271888 2023-10-25,18:37:09.000,298,11027955,15045,0,1698259028,13076.370319799993,79.10033159999875,53510.73752568001 2023-10-25,18:37:10.000,298,11027939,14845,0,1698259029,13076.417473969988,79.08623334000004,53510.65368024 2023-10-25,18:37:11.000,298,11027950,15005,0,1698259030,13076.370319799993,79.10738072999811,53510.68861584001 2023-10-25,18:37:12.000,298,11027978,15285,0,1698259031,13076.343374559998,79.08623334000004,53510.66765448001 2023-10-25,18:37:13.000,298,11027960,15005,0,1698259032,13076.343374559998,79.0932824699994,53510.65368024 2023-10-25,18:37:14.000,298,11027953,14845,0,1698259033,13076.417473969988,79.10738072999811,53510.68162872 2023-10-25,18:37:15.000,298,11027969,15045,0,1698259034,13076.511782309994,79.06508595000196,53510.7445128 2023-10-25,18:37:16.000,298,11027929,15165,0,1698259035,13076.498309689989,79.05098769000324,53510.765474160005 2023-10-25,18:37:17.000,298,11027997,14885,0,1698259036,13076.505045999998,79.04393856000388,53510.77246128 2023-10-25,18:37:18.000,298,11027951,15285,0,1698259037,13076.491573379993,79.02279116999853,53510.695602960004 2023-10-25,18:37:19.000,298,11027965,15205,0,1698259038,13076.451155519993,79.01574203999917,53510.70957720001 2023-10-25,18:37:20.000,298,11027990,15165,0,1698259039,13076.511782309994,79.00164378000045,53510.68861584001 2023-10-25,18:37:21.000,298,11027962,14685,0,1698259040,13076.525254929998,78.98049639000237,53510.75149992 2023-10-25,18:37:22.000,298,11027979,14925,0,1698259041,13076.491573379993,79.00869290999981,53510.70957720001 2023-10-25,18:37:23.000,298,11027945,14685,0,1698259042,13076.464628139998,79.00869290999981,53510.75848704001 2023-10-25,18:37:24.000,298,11027981,14845,0,1698259043,13076.538727549989,79.00869290999981,53510.75848704001 2023-10-25,18:37:25.000,298,11027975,15005,0,1698259044,13076.498309689989,79.00164378000045,53510.82137112 2023-10-25,18:37:26.000,298,11027981,14925,0,1698259045,13076.478100759989,78.97344726000301,53510.828358239996 2023-10-25,18:37:27.000,298,11027975,15045,0,1698259046,13076.424210279998,78.93820160999894,53510.77246128 2023-10-25,18:37:28.000,298,11027939,15365,0,1698259047,13076.390528729993,78.9452507399983,53510.70957720001 2023-10-25,18:37:29.000,298,11027969,15045,0,1698259048,13076.383792419998,78.86771030999807,53510.80739688001 2023-10-25,18:37:30.000,298,11027952,15245,0,1698259049,13076.404001349998,78.89590683000279,53510.80040976 2023-10-25,18:37:31.000,298,11027959,15045,0,1698259050,13076.356847179988,78.86066117999871,53510.765474160005 2023-10-25,18:37:32.000,298,11028000,14805,0,1698259051,13076.329901939993,78.88180857000407,53510.765474160005 2023-10-25,18:37:33.000,298,11027976,15205,0,1698259052,13076.255802530002,78.86066117999871,53510.73752568001 2023-10-25,18:37:34.000,298,11027987,14685,0,1698259053,13076.249066219993,78.8113172700032,53510.77246128 2023-10-25,18:37:35.000,298,11027973,15005,0,1698259054,13076.208648359992,78.82541553000192,53510.77246128 2023-10-25,18:37:36.000,298,11027971,15125,0,1698259055,13076.235593600002,78.80426814000384,53510.77246128 2023-10-25,18:37:37.000,298,11027955,14845,0,1698259056,13076.154757880002,78.78312074999849,53510.78643552001 2023-10-25,18:37:38.000,298,11027954,15205,0,1698259057,13076.134548950002,78.8113172700032,53510.68861584001 2023-10-25,18:37:39.000,298,11027984,14925,0,1698259058,13076.114340020002,78.81836640000256,53510.6746416 2023-10-25,18:37:40.000,298,11027977,15205,0,1698259059,13076.134548950002,78.83246466000128,53510.72355144 2023-10-25,18:37:41.000,298,11027945,14845,0,1698259060,13076.087394779992,78.83246466000128,53510.75848704001 2023-10-25,18:37:42.000,298,11027946,15085,0,1698259061,13076.053713230001,78.88885770000343,53510.75848704001 2023-10-25,18:37:43.000,298,11027962,14725,0,1698259062,13075.979613819996,78.88885770000343,53510.660667359996 2023-10-25,18:37:44.000,298,11027950,14925,0,1698259063,13075.966141199991,78.93820160999894,53510.68162872 2023-10-25,18:37:45.000,298,11027962,14925,0,1698259064,13075.945932269991,78.93115247999958,53510.716564320006 2023-10-25,18:37:46.000,298,11027917,14885,0,1698259065,13075.972877510001,78.95229986999766,53510.695602960004 2023-10-25,18:37:47.000,298,11027984,15045,0,1698259066,13075.939195959996,78.96639813000365,53510.68861584001 2023-10-25,18:37:48.000,298,11027973,15125,0,1698259067,13075.925723339991,78.97344726000301,53510.660667359996 2023-10-25,18:37:49.000,298,11027995,14845,0,1698259068,13075.993086440001,78.98049639000237,53510.70957720001 2023-10-25,18:37:50.000,298,11027949,14925,0,1698259069,13075.979613819996,79.00164378000045,53510.68162872 2023-10-25,18:37:51.000,298,11027974,14965,0,1698259070,13075.986350129991,78.97344726000301,53510.70259008 2023-10-25,18:37:52.000,298,11027985,15045,0,1698259071,13075.945932269991,79.01574203999917,53510.68162872 2023-10-25,18:37:53.000,298,11027946,15085,0,1698259072,13075.91225072,79.01574203999917,53510.646693120005 2023-10-25,18:37:54.000,298,11028015,14845,0,1698259073,13075.999822749996,78.98049639000237,53510.78643552001 2023-10-25,18:37:55.000,298,11027980,14685,0,1698259074,13076.020031679996,78.93115247999958,53510.7445128 2023-10-25,18:37:56.000,298,11027962,15045,0,1698259075,13076.026767989992,78.9593490000043,53510.716564320006 2023-10-25,18:37:57.000,298,11027985,14925,0,1698259076,13075.952668580001,78.9452507399983,53510.66765448001 2023-10-25,18:37:58.000,298,11027952,15005,0,1698259077,13075.966141199991,78.93820160999894,53510.73053856 2023-10-25,18:37:59.000,298,11028019,15045,0,1698259078,13075.925723339991,78.90295596000215,53510.73752568001 2023-10-25,18:38:00.000,298,11027994,14885,0,1698259079,13075.898778099996,78.86771030999807,53510.65368024 2023-10-25,18:38:01.000,298,11027997,15045,0,1698259080,13075.878569169996,78.82541553000192,53510.65368024 2023-10-25,18:38:02.000,298,11027952,14885,0,1698259081,13075.85162393,78.8113172700032,53510.660667359996 2023-10-25,18:38:03.000,298,11027949,14965,0,1698259082,13075.905514409991,78.72672771000362,53510.68162872 2023-10-25,18:38:04.000,298,11027958,15125,0,1698259083,13075.91225072,78.69148205999954,53510.66765448001 2023-10-25,18:38:05.000,298,11027988,15165,0,1698259084,13075.885305479991,78.5998433700006,53510.695602960004 2023-10-25,18:38:06.000,298,11028002,14845,0,1698259085,13075.89204179,78.58574511000188,53510.65368024 2023-10-25,18:38:07.000,298,11028029,15365,0,1698259086,13075.858360239996,78.52230294000037,53510.63970600001 2023-10-25,18:38:08.000,298,11027982,15125,0,1698259087,13075.865096549991,78.49410642000294,53510.6047704 2023-10-25,18:38:09.000,298,11027960,14925,0,1698259088,13075.905514409991,78.42361512000207,53510.68861584001 2023-10-25,18:38:10.000,298,11027995,15125,0,1698259089,13075.972877510001,78.43771338000079,53510.70259008 2023-10-25,18:38:11.000,298,11027958,14845,0,1698259090,13075.986350129991,78.388369469998,53510.72355144 2023-10-25,18:38:12.000,298,11027978,15205,0,1698259091,13075.966141199991,78.34607469000184,53510.66765448001 2023-10-25,18:38:13.000,298,11028004,15085,0,1698259092,13075.918987029996,78.33902556000248,53510.68861584001 2023-10-25,18:38:14.000,298,11028013,14965,0,1698259093,13075.972877510001,78.3178781700044,53510.70259008 2023-10-25,18:38:15.000,298,11027996,15085,0,1698259094,13075.925723339991,78.2896816499997,53510.62573176 2023-10-25,18:38:16.000,298,11027939,14845,0,1698259095,13075.959404889996,78.29673077999905,53510.646693120005 2023-10-25,18:38:17.000,298,11027981,15125,0,1698259096,13075.918987029996,78.29673077999905,53510.59079616001 2023-10-25,18:38:18.000,298,11027978,14965,0,1698259097,13075.986350129991,78.2896816499997,53510.6047704 2023-10-25,18:38:19.000,298,11027992,14685,0,1698259098,13076.020031679996,78.27558339000097,53510.65368024 2023-10-25,18:38:20.000,298,11028007,15045,0,1698259099,13076.040240609997,78.2544360000029,53510.646693120005 2023-10-25,18:38:21.000,298,11027975,14765,0,1698259100,13076.013295370001,78.24033774000418,53510.63970600001 2023-10-25,18:38:22.000,298,11028024,14965,0,1698259101,13075.979613819996,78.27558339000097,53510.65368024 2023-10-25,18:38:23.000,298,11027996,15125,0,1698259102,13075.91225072,78.26148513000226,53510.61175752 2023-10-25,18:38:24.000,298,11027952,15165,0,1698259103,13075.959404889996,78.27558339000097,53510.6047704 2023-10-25,18:38:25.000,298,11027985,15165,0,1698259104,13075.993086440001,78.3178781700044,53510.66765448001 2023-10-25,18:38:26.000,298,11027969,15125,0,1698259105,13076.006559059992,78.28263252000033,53510.59079616001 2023-10-25,18:38:27.000,298,11027977,14685,0,1698259106,13076.006559059992,78.29673077999905,53510.62573176 2023-10-25,18:38:28.000,298,11027975,14845,0,1698259107,13076.013295370001,78.30377990999841,53510.597783280005 2023-10-25,18:38:29.000,298,11027993,14645,0,1698259108,13076.073922160002,78.2896816499997,53510.61874464001 2023-10-25,18:38:30.000,298,11027989,14885,0,1698259109,13076.087394779992,78.29673077999905,53510.59079616001 2023-10-25,18:38:31.000,298,11028054,14885,0,1698259110,13076.114340020002,78.23328861000482,53510.61874464001 2023-10-25,18:38:32.000,298,11027975,14845,0,1698259111,13076.067185849992,78.24033774000418,53510.548873440006 2023-10-25,18:38:33.000,298,11027976,15045,0,1698259112,13076.080658469997,78.21919034999883,53510.49996360001 2023-10-25,18:38:34.000,298,11027980,15045,0,1698259113,13076.215384670002,78.19099383000139,53510.63970600001 2023-10-25,18:38:35.000,298,11027990,14845,0,1698259114,13076.228857289992,78.16984644000331,53510.66765448001 2023-10-25,18:38:36.000,298,11027999,15205,0,1698259115,13076.255802530002,78.14869904999796,53510.61874464001 2023-10-25,18:38:37.000,298,11027967,14685,0,1698259116,13076.242329909997,78.12755165999988,53510.55586056 2023-10-25,18:38:38.000,298,11028014,15325,0,1698259117,13076.269275149993,78.09935514000244,53510.61874464001 2023-10-25,18:38:39.000,298,11027962,14965,0,1698259118,13076.255802530002,78.09935514000244,53510.55586056 2023-10-25,18:38:40.000,298,11028011,14965,0,1698259119,13076.242329909997,78.05706035999901,53510.56983480001 2023-10-25,18:38:41.000,298,11028025,14845,0,1698259120,13076.222120979997,78.07115861999773,53510.63970600001 2023-10-25,18:38:42.000,298,11027990,15045,0,1698259121,13076.215384670002,78.07115861999773,53510.548873440006 2023-10-25,18:38:43.000,298,11027964,15125,0,1698259122,13076.228857289992,78.06410948999837,53510.55586056 2023-10-25,18:38:44.000,298,11028009,15085,0,1698259123,13076.222120979997,78.05706035999901,53510.61175752 2023-10-25,18:38:45.000,298,11027993,15205,0,1698259124,13076.242329909997,78.08525688000373,53510.61175752 2023-10-25,18:38:46.000,298,11028008,15125,0,1698259125,13076.208648359992,78.11345340000116,53510.62573176 2023-10-25,18:38:47.000,298,11027946,14685,0,1698259126,13076.127812639992,78.09935514000244,53510.51393784 2023-10-25,18:38:48.000,298,11027991,14685,0,1698259127,13076.127812639992,78.11345340000116,53510.548873440006 2023-10-25,18:38:49.000,298,11027933,15165,0,1698259128,13076.168230499992,78.09935514000244,53510.56284768 2023-10-25,18:38:50.000,298,11028000,15085,0,1698259129,13076.174966810002,78.17689557000267,53510.597783280005 2023-10-25,18:38:51.000,298,11028012,15005,0,1698259130,13076.228857289992,78.14869904999796,53510.63970600001 2023-10-25,18:38:52.000,298,11027961,14885,0,1698259131,13076.181703119997,78.13460078999924,53510.58380904 2023-10-25,18:38:53.000,298,11027990,15045,0,1698259132,13076.121076329997,78.1416499199986,53510.55586056 2023-10-25,18:38:54.000,298,11028012,14885,0,1698259133,13076.121076329997,78.12755165999988,53510.59079616001 2023-10-25,18:38:55.000,298,11027962,15085,0,1698259134,13076.141285259997,78.06410948999837,53510.6047704 2023-10-25,18:38:56.000,298,11027963,15005,0,1698259135,13076.121076329997,78.07115861999773,53510.56983480001 2023-10-25,18:38:57.000,298,11027983,15165,0,1698259136,13076.040240609997,78.05706035999901,53510.44406664 2023-10-25,18:38:58.000,298,11027969,15085,0,1698259137,13076.053713230001,78.07115861999773,53510.45804088 2023-10-25,18:38:59.000,298,11027958,14965,0,1698259138,13076.100867399997,78.05706035999901,53510.5348992 2023-10-25,18:39:00.000,298,11027988,15045,0,1698259139,13076.087394779992,78.07115861999773,53510.5348992 2023-10-25,18:39:01.000,298,11027981,14925,0,1698259140,13076.073922160002,78.06410948999837,53510.5348992 2023-10-25,18:39:02.000,298,11027939,14925,0,1698259141,13076.046976919992,78.07820775000437,53510.527912080004 2023-10-25,18:39:03.000,298,11027996,14645,0,1698259142,13076.006559059992,78.08525688000373,53510.430092400005 2023-10-25,18:39:04.000,298,11028004,15165,0,1698259143,13076.013295370001,78.08525688000373,53510.44406664 2023-10-25,18:39:05.000,298,11027947,15005,0,1698259144,13076.033504300001,78.09935514000244,53510.50695072 2023-10-25,18:39:06.000,298,11027966,14765,0,1698259145,13076.026767989992,78.08525688000373,53510.54188632001 2023-10-25,18:39:07.000,298,11028010,15085,0,1698259146,13076.006559059992,78.07115861999773,53510.527912080004 2023-10-25,18:39:08.000,298,11027959,14765,0,1698259147,13075.918987029996,78.11345340000116,53510.465028 2023-10-25,18:39:09.000,298,11028048,14765,0,1698259148,13075.966141199991,78.07115861999773,53510.51393784 2023-10-25,18:39:10.000,298,11027939,15165,0,1698259149,13075.905514409991,78.02181471000222,53510.52092496001 2023-10-25,18:39:11.000,298,11028008,14965,0,1698259150,13075.885305479991,78.02886384000158,53510.479002240005 2023-10-25,18:39:12.000,298,11027967,15085,0,1698259151,13075.80446975999,78.00066732000414,53510.3951568 2023-10-25,18:39:13.000,298,11027962,14965,0,1698259152,13075.81120607,78.0077164500035,53510.430092400005 2023-10-25,18:39:14.000,298,11027952,15125,0,1698259153,13075.80446975999,77.94427428000199,53510.47201512001 2023-10-25,18:39:15.000,298,11027961,15125,0,1698259154,13075.85162393,77.93722515000263,53510.56284768 2023-10-25,18:39:16.000,298,11027992,14845,0,1698259155,13075.844887619991,77.91607776000455,53510.51393784 2023-10-25,18:39:17.000,298,11027938,14685,0,1698259156,13075.817942379996,77.90197949999856,53510.3951568 2023-10-25,18:39:18.000,298,11027960,14845,0,1698259157,13075.831415,77.93017602000327,53510.44406664 2023-10-25,18:39:19.000,298,11027984,14845,0,1698259158,13075.865096549991,77.93017602000327,53510.40214392001 2023-10-25,18:39:20.000,298,11028000,14725,0,1698259159,13075.898778099996,77.91607776000455,53510.43707952 2023-10-25,18:39:21.000,298,11027990,14805,0,1698259160,13075.89204179,77.93017602000327,53510.45105376001 2023-10-25,18:39:22.000,298,11027984,15045,0,1698259161,13075.85162393,77.91607776000455,53510.43707952 2023-10-25,18:39:23.000,298,11027963,14765,0,1698259162,13075.831415,77.88083211000048,53510.41611816 2023-10-25,18:39:24.000,298,11027998,15325,0,1698259163,13075.878569169996,77.8949303699992,53510.48598936 2023-10-25,18:39:25.000,298,11027972,14725,0,1698259164,13075.905514409991,77.90902862999792,53510.479002240005 2023-10-25,18:39:26.000,298,11027924,14845,0,1698259165,13075.858360239996,77.90197949999856,53510.430092400005 2023-10-25,18:39:27.000,298,11027977,14725,0,1698259166,13075.82467868999,77.92312689000391,53510.40913104 2023-10-25,18:39:28.000,298,11027960,15165,0,1698259167,13075.831415,77.92312689000391,53510.42310528001 2023-10-25,18:39:29.000,298,11027979,15165,0,1698259168,13075.844887619991,77.93017602000327,53510.45105376001 2023-10-25,18:39:30.000,298,11027980,14885,0,1698259169,13075.87183286,77.92312689000391,53510.48598936 2023-10-25,18:39:31.000,298,11027993,14605,0,1698259170,13075.885305479991,77.91607776000455,53510.47201512001 2023-10-25,18:39:32.000,298,11027971,15005,0,1698259171,13075.878569169996,77.92312689000391,53510.48598936 2023-10-25,18:39:33.000,298,11027972,15045,0,1698259172,13075.817942379996,77.90197949999856,53510.45804088 2023-10-25,18:39:34.000,298,11028014,14885,0,1698259173,13075.878569169996,77.90902862999792,53510.492976479996 2023-10-25,18:39:35.000,298,11027953,14925,0,1698259174,13075.87183286,77.93017602000327,53510.492976479996 2023-10-25,18:39:36.000,298,11027945,14805,0,1698259175,13075.87183286,77.90902862999792,53510.41611816 2023-10-25,18:39:37.000,298,11027939,14845,0,1698259176,13075.831415,77.87378298000112,53510.33925984 2023-10-25,18:39:38.000,298,11027971,14885,0,1698259177,13075.82467868999,77.88788123999984,53510.45804088 2023-10-25,18:39:39.000,298,11027984,14885,0,1698259178,13075.89204179,77.8596847200024,53510.50695072 2023-10-25,18:39:40.000,298,11027959,14925,0,1698259179,13075.844887619991,77.85263559000305,53510.45105376001 2023-10-25,18:39:41.000,298,11027974,14925,0,1698259180,13075.898778099996,77.8314881999977,53510.527912080004 2023-10-25,18:39:42.000,298,11027979,15045,0,1698259181,13075.858360239996,77.7962425500009,53510.44406664 2023-10-25,18:39:43.000,298,11027975,14725,0,1698259182,13075.78426082999,77.82443906999833,53510.381182560006 2023-10-25,18:39:44.000,298,11027980,14885,0,1698259183,13075.858360239996,77.81034080999962,53510.43707952 2023-10-25,18:39:45.000,298,11027984,14885,0,1698259184,13075.85162393,77.76804603000346,53510.45804088 2023-10-25,18:39:46.000,298,11028019,14765,0,1698259185,13075.82467868999,77.73984950999875,53510.430092400005 2023-10-25,18:39:47.000,298,11027974,14965,0,1698259186,13075.838151309996,77.73984950999875,53510.430092400005 2023-10-25,18:39:48.000,298,11028012,15045,0,1698259187,13075.78426082999,77.72575125000003,53510.40214392001 2023-10-25,18:39:49.000,298,11027970,14885,0,1698259188,13075.797733449996,77.71165299000131,53510.479002240005 2023-10-25,18:39:50.000,298,11027992,15045,0,1698259189,13075.79099714,77.68345647000388,53510.52092496001 2023-10-25,18:39:51.000,298,11027988,14725,0,1698259190,13075.82467868999,77.6482108199998,53510.45804088 2023-10-25,18:39:52.000,298,11027970,14805,0,1698259191,13075.757315589995,77.66230907999852,53510.42310528001 2023-10-25,18:39:53.000,298,11028014,14765,0,1698259192,13075.77078821,77.69050560000323,53510.44406664 2023-10-25,18:39:54.000,298,11027984,14685,0,1698259193,13075.797733449996,77.64116169000044,53510.50695072 2023-10-25,18:39:55.000,298,11027983,14885,0,1698259194,13075.797733449996,77.64116169000044,53510.465028 2023-10-25,18:39:56.000,298,11027981,14965,0,1698259195,13075.77078821,77.65525994999916,53510.479002240005 2023-10-25,18:39:57.000,298,11027970,14725,0,1698259196,13075.757315589995,77.67640734000452,53510.42310528001 2023-10-25,18:39:58.000,298,11027987,15045,0,1698259197,13075.71016142,77.6482108199998,53510.45804088 2023-10-25,18:39:59.000,298,11027947,14885,0,1698259198,13075.70342510999,77.64116169000044,53510.49996360001 2023-10-25,18:40:00.000,298,11027990,15205,0,1698259199,13075.656270939995,77.66935820999788,53510.465028 2023-10-25,18:40:01.000,298,11027950,15165,0,1698259200,13075.66300724999,77.65525994999916,53510.44406664 2023-10-25,18:40:02.000,298,11027927,14925,0,1698259201,13075.636062009995,77.6482108199998,53510.430092400005 2023-10-25,18:40:03.000,298,11028006,14885,0,1698259202,13075.62258938999,77.67640734000452,53510.43707952 2023-10-25,18:40:04.000,298,11027934,14885,0,1698259203,13075.66300724999,77.70460386000195,53510.55586056 2023-10-25,18:40:05.000,298,11027980,15045,0,1698259204,13075.6293257,77.66935820999788,53510.492976479996 2023-10-25,18:40:06.000,298,11027994,14805,0,1698259205,13075.58890784,77.71165299000131,53510.45804088 2023-10-25,18:40:07.000,298,11027993,14645,0,1698259206,13075.535017359995,77.6975547300026,53510.35323408001 2023-10-25,18:40:08.000,298,11027954,14965,0,1698259207,13075.54848998,77.73280037999939,53510.35323408001 2023-10-25,18:40:09.000,298,11027973,14805,0,1698259208,13075.56196259999,77.73280037999939,53510.430092400005 2023-10-25,18:40:10.000,298,11027984,14645,0,1698259209,13075.54175366999,77.73280037999939,53510.430092400005 2023-10-25,18:40:11.000,298,11027973,14525,0,1698259210,13075.60238045999,77.75394777000474,53510.50695072 2023-10-25,18:40:12.000,298,11027965,14965,0,1698259211,13075.62258938999,77.77509516000282,53510.492976479996 2023-10-25,18:40:13.000,298,11027953,14845,0,1698259212,13075.54848998,77.7609969000041,53510.3951568 2023-10-25,18:40:14.000,298,11027993,14885,0,1698259213,13075.595644149995,77.78214429000218,53510.41611816 2023-10-25,18:40:15.000,298,11027947,14805,0,1698259214,13075.60238045999,77.81738993999898,53510.479002240005 2023-10-25,18:40:16.000,298,11027983,14885,0,1698259215,13075.555226289995,77.8314881999977,53510.42310528001 2023-10-25,18:40:17.000,298,11027954,15045,0,1698259216,13075.52154473999,77.78919342000154,53510.33925984 2023-10-25,18:40:18.000,298,11027993,14925,0,1698259217,13075.555226289995,77.78214429000218,53510.41611816 2023-10-25,18:40:19.000,298,11027976,15005,0,1698259218,13075.60911677,77.7609969000041,53510.45105376001 2023-10-25,18:40:20.000,298,11027992,15005,0,1698259219,13075.60911677,77.74689863999811,53510.43707952 2023-10-25,18:40:21.000,298,11027920,14885,0,1698259220,13075.575435219995,77.73280037999939,53510.430092400005 2023-10-25,18:40:22.000,298,11027978,14805,0,1698259221,13075.54848998,77.74689863999811,53510.381182560006 2023-10-25,18:40:23.000,298,11027974,14925,0,1698259222,13075.494599499994,77.70460386000195,53510.360221200004 2023-10-25,18:40:24.000,298,11028020,14845,0,1698259223,13075.494599499994,77.66935820999788,53510.325285599996 2023-10-25,18:40:25.000,298,11028006,14885,0,1698259224,13075.474390569994,77.66935820999788,53510.41611816 2023-10-25,18:40:26.000,298,11027963,15165,0,1698259225,13075.50807212,77.64116169000044,53510.45804088 2023-10-25,18:40:27.000,298,11027999,14765,0,1698259226,13075.46091794999,77.59181777999765,53510.43707952 2023-10-25,18:40:28.000,298,11027979,15045,0,1698259227,13075.447445329999,77.57771951999894,53510.41611816 2023-10-25,18:40:29.000,298,11027966,14845,0,1698259228,13075.346400679999,77.61296517000301,53510.33925984 2023-10-25,18:40:30.000,298,11027974,14885,0,1698259229,13075.339664369989,77.60591604000365,53510.42310528001 2023-10-25,18:40:31.000,298,11027952,14645,0,1698259230,13075.332928059994,77.59181777999765,53510.35323408001 2023-10-25,18:40:32.000,298,11028016,14725,0,1698259231,13075.326191749999,77.56362126000022,53510.40214392001 2023-10-25,18:40:33.000,298,11027960,15205,0,1698259232,13075.292510199994,77.59181777999765,53510.45804088 2023-10-25,18:40:34.000,298,11027986,15005,0,1698259233,13075.238619719988,77.60591604000365,53510.40214392001 2023-10-25,18:40:35.000,298,11027981,14965,0,1698259234,13075.272301269993,77.56362126000022,53510.325285599996 2023-10-25,18:40:36.000,298,11027983,15325,0,1698259235,13075.339664369989,77.5847686499983,53510.36720832 2023-10-25,18:40:37.000,298,11028011,14725,0,1698259236,13075.332928059994,77.62706343000173,53510.360221200004 2023-10-25,18:40:38.000,298,11027920,14725,0,1698259237,13075.272301269993,77.63411256000109,53510.29035 2023-10-25,18:40:39.000,298,11028017,14885,0,1698259238,13075.245356029998,77.66935820999788,53510.262401520005 2023-10-25,18:40:40.000,298,11028000,14525,0,1698259239,13075.285773889998,77.63411256000109,53510.262401520005 2023-10-25,18:40:41.000,298,11027969,14925,0,1698259240,13075.339664369989,77.66230907999852,53510.29733712 2023-10-25,18:40:42.000,298,11027960,14925,0,1698259241,13075.353136989994,77.62706343000173,53510.27637576 2023-10-25,18:40:43.000,298,11027986,14885,0,1698259242,13075.373345919994,77.65525994999916,53510.27637576 2023-10-25,18:40:44.000,298,11027938,14885,0,1698259243,13075.427236399999,77.57771951999894,53510.325285599996 2023-10-25,18:40:45.000,298,11027983,14805,0,1698259244,13075.386818539999,77.64116169000044,53510.262401520005 2023-10-25,18:40:46.000,298,11027938,14765,0,1698259245,13075.447445329999,77.63411256000109,53510.262401520005 2023-10-25,18:40:47.000,298,11027964,14805,0,1698259246,13075.407027469999,77.59886691000429,53510.24144016 2023-10-25,18:40:48.000,298,11027980,14885,0,1698259247,13075.380082229989,77.5847686499983,53510.213491680006 2023-10-25,18:40:49.000,298,11027995,15005,0,1698259248,13075.40029115999,77.57067038999958,53510.262401520005 2023-10-25,18:40:50.000,298,11027995,15045,0,1698259249,13075.393554849994,77.56362126000022,53510.29035 2023-10-25,18:40:51.000,298,11027948,15045,0,1698259250,13075.413763779994,77.52132648000406,53510.262401520005 2023-10-25,18:40:52.000,298,11027972,15085,0,1698259251,13075.366609609999,77.50017908999871,53510.262401520005 2023-10-25,18:40:53.000,298,11027971,14885,0,1698259252,13075.292510199994,77.48608082999999,53510.143620480005 2023-10-25,18:40:54.000,298,11027974,14645,0,1698259253,13075.319455439989,77.46493344000191,53510.19951744 2023-10-25,18:40:55.000,298,11027985,15085,0,1698259254,13075.292510199994,77.47903170000063,53510.20650456001 2023-10-25,18:40:56.000,298,11027970,14925,0,1698259255,13075.265564959998,77.43673692000448,53510.16458184001 2023-10-25,18:40:57.000,298,11028046,14765,0,1698259256,13075.252092339993,77.4508351800032,53510.094710640005 2023-10-25,18:40:58.000,298,11028009,14925,0,1698259257,13075.245356029998,77.43673692000448,53510.17156896 2023-10-25,18:40:59.000,298,11027951,14765,0,1698259258,13075.346400679999,77.4508351800032,53510.24842728 2023-10-25,18:41:00.000,298,11028016,15125,0,1698259259,13075.312719129994,77.45788431000256,53510.18554320001 2023-10-25,18:41:01.000,298,11027972,14845,0,1698259260,13075.319455439989,77.49312995999935,53510.23445304001 2023-10-25,18:41:02.000,298,11027989,14925,0,1698259261,13075.332928059994,77.52837561000342,53510.192530320004 2023-10-25,18:41:03.000,298,11027933,14885,0,1698259262,13075.279037579989,77.52837561000342,53510.10868488 2023-10-25,18:41:04.000,298,11028000,14725,0,1698259263,13075.285773889998,77.53542474000278,53510.10868488 2023-10-25,18:41:05.000,298,11027948,14805,0,1698259264,13075.332928059994,77.57771951999894,53510.12964624 2023-10-25,18:41:06.000,298,11027999,15165,0,1698259265,13075.373345919994,77.61296517000301,53510.18554320001 2023-10-25,18:41:07.000,298,11027974,14805,0,1698259266,13075.346400679999,77.6482108199998,53510.143620480005 2023-10-25,18:41:08.000,298,11027910,14685,0,1698259267,13075.312719129994,77.65525994999916,53510.094710640005 2023-10-25,18:41:09.000,298,11028009,14885,0,1698259268,13075.380082229989,77.64116169000044,53510.17855608 2023-10-25,18:41:10.000,298,11027985,14885,0,1698259269,13075.366609609999,77.6482108199998,53510.18554320001 2023-10-25,18:41:11.000,298,11027986,14805,0,1698259270,13075.353136989994,77.65525994999916,53510.18554320001 2023-10-25,18:41:12.000,298,11027973,14925,0,1698259271,13075.326191749999,77.6482108199998,53510.11567200001 2023-10-25,18:41:13.000,298,11027989,14725,0,1698259272,13075.339664369989,77.6482108199998,53510.10868488 2023-10-25,18:41:14.000,298,11027985,14645,0,1698259273,13075.407027469999,77.59886691000429,53510.16458184001 2023-10-25,18:41:15.000,298,11028006,14845,0,1698259274,13075.46765426,77.57067038999958,53510.11567200001 2023-10-25,18:41:16.000,298,11027971,14805,0,1698259275,13075.42050008999,77.59181777999765,53510.0807364 2023-10-25,18:41:17.000,298,11027930,14845,0,1698259276,13075.447445329999,77.5495230000015,53510.094710640005 2023-10-25,18:41:18.000,298,11027947,14845,0,1698259277,13075.48112687999,77.5495230000015,53510.10169776 2023-10-25,18:41:19.000,298,11028004,14845,0,1698259278,13075.494599499994,77.5142773500047,53510.17156896 2023-10-25,18:41:20.000,298,11027942,14805,0,1698259279,13075.514808429994,77.50722821999807,53510.143620480005 2023-10-25,18:41:21.000,298,11027928,14965,0,1698259280,13075.514808429994,77.53542474000278,53510.12964624 2023-10-25,18:41:22.000,298,11027961,15205,0,1698259281,13075.52154473999,77.48608082999999,53510.094710640005 2023-10-25,18:41:23.000,298,11027988,15045,0,1698259282,13075.50807212,77.46493344000191,53510.143620480005 2023-10-25,18:41:24.000,298,11028012,14885,0,1698259283,13075.595644149995,77.46493344000191,53510.16458184001 2023-10-25,18:41:25.000,298,11028016,14845,0,1698259284,13075.60238045999,77.48608082999999,53510.157594719996 2023-10-25,18:41:26.000,298,11027998,15125,0,1698259285,13075.595644149995,77.46493344000191,53510.12265912 2023-10-25,18:41:27.000,298,11027974,15205,0,1698259286,13075.64279831999,77.47903170000063,53510.11567200001 2023-10-25,18:41:28.000,298,11028050,15005,0,1698259287,13075.615853079995,77.50017908999871,53510.13663336001 2023-10-25,18:41:29.000,298,11027993,14925,0,1698259288,13075.595644149995,77.50017908999871,53510.0807364 2023-10-25,18:41:30.000,298,11027979,15245,0,1698259289,13075.66300724999,77.47903170000063,53510.13663336001 2023-10-25,18:41:31.000,298,11027973,14805,0,1698259290,13075.70342510999,77.50722821999807,53510.11567200001 2023-10-25,18:41:32.000,298,11028021,14885,0,1698259291,13075.68995249,77.50722821999807,53510.12964624 2023-10-25,18:41:33.000,298,11028015,15045,0,1698259292,13075.64953463,77.49312995999935,53510.024839440004 2023-10-25,18:41:34.000,298,11027988,15205,0,1698259293,13075.72363403999,77.50722821999807,53510.07374928 2023-10-25,18:41:35.000,298,11028007,14685,0,1698259294,13075.716897729995,77.50722821999807,53510.11567200001 2023-10-25,18:41:36.000,298,11027958,15205,0,1698259295,13075.77078821,77.52132648000406,53510.0807364 2023-10-25,18:41:37.000,298,11027993,15085,0,1698259296,13075.71016142,77.48608082999999,53510.03881368001 2023-10-25,18:41:38.000,298,11028001,14845,0,1698259297,13075.82467868999,77.49312995999935,53510.06676216001 2023-10-25,18:41:39.000,298,11028017,15005,0,1698259298,13075.878569169996,77.43673692000448,53510.19951744 2023-10-25,18:41:40.000,298,11027956,15285,0,1698259299,13075.865096549991,77.42263865999848,53510.13663336001 2023-10-25,18:41:41.000,298,11027985,15285,0,1698259300,13075.844887619991,77.44378605000384,53510.157594719996 2023-10-25,18:41:42.000,298,11027972,15245,0,1698259301,13075.885305479991,77.46493344000191,53510.143620480005 2023-10-25,18:41:43.000,298,11027983,15085,0,1698259302,13075.878569169996,77.40854039999977,53510.05278792 2023-10-25,18:41:44.000,298,11028005,15365,0,1698259303,13075.878569169996,77.42968778999784,53510.06676216001 2023-10-25,18:41:45.000,298,11027973,15165,0,1698259304,13075.932459650001,77.44378605000384,53510.143620480005 2023-10-25,18:41:46.000,298,11027933,15165,0,1698259305,13075.939195959996,77.43673692000448,53510.18554320001 2023-10-25,18:41:47.000,298,11027998,14885,0,1698259306,13075.898778099996,77.4014912700004,53510.16458184001 2023-10-25,18:41:48.000,298,11028022,15165,0,1698259307,13075.87183286,77.42968778999784,53510.13663336001 2023-10-25,18:41:49.000,298,11028010,14645,0,1698259308,13075.945932269991,77.41558952999912,53510.20650456001 2023-10-25,18:41:50.000,298,11027970,15285,0,1698259309,13075.925723339991,77.41558952999912,53510.22746592 2023-10-25,18:41:51.000,298,11027988,15205,0,1698259310,13075.925723339991,77.44378605000384,53510.17156896 2023-10-25,18:41:52.000,298,11027974,15205,0,1698259311,13075.85162393,77.4508351800032,53510.11567200001 2023-10-25,18:41:53.000,298,11028007,15045,0,1698259312,13075.838151309996,77.4014912700004,53510.19951744 2023-10-25,18:41:54.000,298,11027986,14845,0,1698259313,13075.905514409991,77.41558952999912,53510.25541440001 2023-10-25,18:41:55.000,298,11028047,15005,0,1698259314,13075.905514409991,77.37329475000297,53510.29733712 2023-10-25,18:41:56.000,298,11027980,15085,0,1698259315,13075.885305479991,77.35214736000489,53510.262401520005 2023-10-25,18:41:57.000,298,11028001,14645,0,1698259316,13075.87183286,77.3380490999989,53510.29733712 2023-10-25,18:41:58.000,298,11028002,15005,0,1698259317,13075.844887619991,77.31690171000082,53510.19951744 2023-10-25,18:41:59.000,298,11028030,15285,0,1698259318,13075.831415,77.29575432000274,53510.213491680006 2023-10-25,18:42:00.000,298,11027978,15085,0,1698259319,13075.82467868999,77.3028034500021,53510.213491680006 2023-10-25,18:42:01.000,298,11027978,15005,0,1698259320,13075.838151309996,77.28165606000402,53510.25541440001 2023-10-25,18:42:02.000,298,11027973,14805,0,1698259321,13075.831415,77.28870519000338,53510.19951744 2023-10-25,18:42:03.000,298,11027984,14885,0,1698259322,13075.898778099996,77.26755779999803,53510.27637576 2023-10-25,18:42:04.000,298,11028009,15245,0,1698259323,13075.89204179,77.29575432000274,53510.25541440001 2023-10-25,18:42:05.000,298,11027988,15285,0,1698259324,13075.91225072,77.32395084000018,53510.28336288001 2023-10-25,18:42:06.000,298,11028031,14885,0,1698259325,13075.82467868999,77.4014912700004,53510.20650456001 2023-10-25,18:42:07.000,298,11027974,14805,0,1698259326,13075.885305479991,77.44378605000384,53510.19951744 2023-10-25,18:42:08.000,298,11027994,15285,0,1698259327,13075.82467868999,77.46493344000191,53510.24144016 2023-10-25,18:42:09.000,298,11027961,14885,0,1698259328,13075.87183286,77.46493344000191,53510.262401520005 2023-10-25,18:42:10.000,298,11027992,14845,0,1698259329,13075.945932269991,77.50017908999871,53510.311311360005 2023-10-25,18:42:11.000,298,11027969,15045,0,1698259330,13075.966141199991,77.53542474000278,53510.29035 2023-10-25,18:42:12.000,298,11027998,14845,0,1698259331,13075.979613819996,77.54247387000214,53510.311311360005 2023-10-25,18:42:13.000,298,11027982,15445,0,1698259332,13075.918987029996,77.56362126000022,53510.262401520005 2023-10-25,18:42:14.000,298,11027986,15125,0,1698259333,13076.013295370001,77.57067038999958,53510.29035 2023-10-25,18:42:15.000,298,11027971,15205,0,1698259334,13076.040240609997,77.57771951999894,53510.381182560006 2023-10-25,18:42:16.000,298,11027972,15285,0,1698259335,13076.040240609997,77.62706343000173,53510.311311360005 2023-10-25,18:42:17.000,298,11027931,15205,0,1698259336,13076.040240609997,77.52837561000342,53510.31829848 2023-10-25,18:42:18.000,298,11027917,14965,0,1698259337,13076.026767989992,77.56362126000022,53510.325285599996 2023-10-25,18:42:19.000,298,11028002,15285,0,1698259338,13076.067185849992,77.5142773500047,53510.35323408001 2023-10-25,18:42:20.000,298,11027904,14685,0,1698259339,13076.087394779992,77.5142773500047,53510.41611816 2023-10-25,18:42:21.000,298,11027974,14845,0,1698259340,13076.067185849992,77.46493344000191,53510.430092400005 2023-10-25,18:42:22.000,298,11027949,15085,0,1698259341,13075.999822749996,77.50722821999807,53510.31829848 2023-10-25,18:42:23.000,298,11027970,14885,0,1698259342,13076.053713230001,77.48608082999999,53510.45105376001 2023-10-25,18:42:24.000,298,11027963,15085,0,1698259343,13076.046976919992,77.47903170000063,53510.43707952 2023-10-25,18:42:25.000,298,11027942,15125,0,1698259344,13076.100867399997,77.46493344000191,53510.48598936 2023-10-25,18:42:26.000,298,11027916,14805,0,1698259345,13076.087394779992,77.47198257000127,53510.3951568 2023-10-25,18:42:27.000,298,11027950,14925,0,1698259346,13076.121076329997,77.46493344000191,53510.43707952 2023-10-25,18:42:28.000,298,11027963,14925,0,1698259347,13076.141285259997,77.4508351800032,53510.479002240005 2023-10-25,18:42:29.000,298,11027939,15125,0,1698259348,13076.168230499992,77.50722821999807,53510.45105376001 2023-10-25,18:42:30.000,298,11027933,14925,0,1698259349,13076.188439429992,77.5142773500047,53510.430092400005 2023-10-25,18:42:31.000,298,11027962,14925,0,1698259350,13076.195175740002,77.54247387000214,53510.40214392001 2023-10-25,18:42:32.000,298,11027968,14925,0,1698259351,13076.195175740002,77.59886691000429,53510.34624696 2023-10-25,18:42:33.000,298,11027952,15085,0,1698259352,13076.188439429992,77.63411256000109,53510.33227272001 2023-10-25,18:42:34.000,298,11027997,14885,0,1698259353,13076.296220390002,77.65525994999916,53510.45105376001 2023-10-25,18:42:35.000,298,11027943,14885,0,1698259354,13076.289484079993,77.64116169000044,53510.48598936 2023-10-25,18:42:36.000,298,11027968,15125,0,1698259355,13076.336638250003,77.69050560000323,53510.492976479996 2023-10-25,18:42:37.000,298,11028013,15125,0,1698259356,13076.296220390002,77.67640734000452,53510.40214392001 2023-10-25,18:42:38.000,298,11027942,14925,0,1698259357,13076.309693009993,77.70460386000195,53510.48598936 2023-10-25,18:42:39.000,298,11027995,15045,0,1698259358,13076.323165629998,77.66935820999788,53510.40913104 2023-10-25,18:42:40.000,298,11028018,15165,0,1698259359,13076.262538839997,77.70460386000195,53510.36720832 2023-10-25,18:42:41.000,298,11027966,14885,0,1698259360,13076.249066219993,77.68345647000388,53510.48598936 2023-10-25,18:42:42.000,298,11027967,14805,0,1698259361,13076.242329909997,77.72575125000003,53510.479002240005 2023-10-25,18:42:43.000,298,11028014,14965,0,1698259362,13076.228857289992,77.66935820999788,53510.48598936 2023-10-25,18:42:44.000,298,11027956,14845,0,1698259363,13076.188439429992,77.66230907999852,53510.43707952 2023-10-25,18:42:45.000,298,11027990,14925,0,1698259364,13076.208648359992,77.68345647000388,53510.479002240005 2023-10-25,18:42:46.000,298,11027919,14885,0,1698259365,13076.201912049997,77.66935820999788,53510.47201512001 2023-10-25,18:42:47.000,298,11027991,14805,0,1698259366,13076.222120979997,77.68345647000388,53510.45105376001 2023-10-25,18:42:48.000,298,11027976,15005,0,1698259367,13076.161494189997,77.72575125000003,53510.38816968 2023-10-25,18:42:49.000,298,11027990,14925,0,1698259368,13076.080658469997,77.72575125000003,53510.38816968 2023-10-25,18:42:50.000,298,11027980,14965,0,1698259369,13076.215384670002,77.72575125000003,53510.52092496001 2023-10-25,18:42:51.000,298,11027976,14885,0,1698259370,13076.249066219993,77.71165299000131,53510.465028 2023-10-25,18:42:52.000,298,11027991,15205,0,1698259371,13076.201912049997,77.69050560000323,53510.42310528001 2023-10-25,18:42:53.000,298,11027987,15165,0,1698259372,13076.228857289992,77.72575125000003,53510.42310528001 2023-10-25,18:42:54.000,298,11027981,14725,0,1698259373,13076.195175740002,77.71870212000067,53510.45105376001 2023-10-25,18:42:55.000,298,11027975,15125,0,1698259374,13076.269275149993,77.76804603000346,53510.44406664 2023-10-25,18:42:56.000,298,11027996,15045,0,1698259375,13076.181703119997,77.76804603000346,53510.37419544001 2023-10-25,18:42:57.000,298,11027967,15045,0,1698259376,13076.215384670002,77.78214429000218,53510.40214392001 2023-10-25,18:42:58.000,298,11027969,15045,0,1698259377,13076.242329909997,77.76804603000346,53510.47201512001 2023-10-25,18:42:59.000,298,11027961,15445,0,1698259378,13076.309693009993,77.77509516000282,53510.479002240005 2023-10-25,18:43:00.000,298,11028005,14885,0,1698259379,13076.249066219993,77.81034080999962,53510.42310528001 2023-10-25,18:43:01.000,298,11027994,15045,0,1698259380,13076.323165629998,77.75394777000474,53510.465028 2023-10-25,18:43:02.000,298,11027999,14725,0,1698259381,13076.336638250003,77.73280037999939,53510.47201512001 2023-10-25,18:43:03.000,298,11027934,14965,0,1698259382,13076.302956699998,77.72575125000003,53510.47201512001 2023-10-25,18:43:04.000,298,11027947,15005,0,1698259383,13076.242329909997,77.76804603000346,53510.40214392001 2023-10-25,18:43:05.000,298,11027999,14845,0,1698259384,13076.168230499992,77.76804603000346,53510.38816968 2023-10-25,18:43:06.000,298,11027938,14805,0,1698259385,13076.215384670002,77.7609969000041,53510.430092400005 2023-10-25,18:43:07.000,298,11027973,14805,0,1698259386,13076.276011460002,77.76804603000346,53510.44406664 2023-10-25,18:43:08.000,298,11027945,14965,0,1698259387,13076.249066219993,77.76804603000346,53510.44406664 2023-10-25,18:43:09.000,298,11028005,15045,0,1698259388,13076.222120979997,77.7962425500009,53510.48598936 2023-10-25,18:43:10.000,298,11027964,14805,0,1698259389,13076.201912049997,77.78919342000154,53510.430092400005 2023-10-25,18:43:11.000,298,11027981,15405,0,1698259390,13076.188439429992,77.73280037999939,53510.45804088 2023-10-25,18:43:12.000,298,11027967,14925,0,1698259391,13076.127812639992,77.80329168000026,53510.36720832 2023-10-25,18:43:13.000,298,11027960,15085,0,1698259392,13076.080658469997,77.78214429000218,53510.30432424001 2023-10-25,18:43:14.000,298,11027984,15045,0,1698259393,13076.141285259997,77.74689863999811,53510.43707952 2023-10-25,18:43:15.000,298,11027982,15085,0,1698259394,13076.188439429992,77.73984950999875,53510.381182560006 2023-10-25,18:43:16.000,298,11027974,14925,0,1698259395,13076.222120979997,77.75394777000474,53510.40913104 2023-10-25,18:43:17.000,298,11028024,15125,0,1698259396,13076.201912049997,77.6975547300026,53510.479002240005 2023-10-25,18:43:18.000,298,11027953,15165,0,1698259397,13076.188439429992,77.68345647000388,53510.38816968 2023-10-25,18:43:19.000,298,11028025,14845,0,1698259398,13076.242329909997,77.64116169000044,53510.38816968 2023-10-25,18:43:20.000,298,11027985,15045,0,1698259399,13076.235593600002,77.62001430000237,53510.430092400005 2023-10-25,18:43:21.000,298,11027954,14725,0,1698259400,13076.242329909997,77.55657213000086,53510.43707952 2023-10-25,18:43:22.000,298,11027971,15205,0,1698259401,13076.215384670002,77.5495230000015,53510.45804088 2023-10-25,18:43:23.000,298,11027994,15405,0,1698259402,13076.269275149993,77.5142773500047,53510.47201512001 2023-10-25,18:43:24.000,298,11027958,15045,0,1698259403,13076.215384670002,77.47903170000063,53510.44406664 2023-10-25,18:43:25.000,298,11027970,15205,0,1698259404,13076.276011460002,77.48608082999999,53510.492976479996 2023-10-25,18:43:26.000,298,11027982,15165,0,1698259405,13076.296220390002,77.46493344000191,53510.465028 2023-10-25,18:43:27.000,298,11027977,15005,0,1698259406,13076.276011460002,77.48608082999999,53510.35323408001 2023-10-25,18:43:28.000,298,11027949,14965,0,1698259407,13076.296220390002,77.50017908999871,53510.381182560006 2023-10-25,18:43:29.000,298,11027946,14845,0,1698259408,13076.336638250003,77.5142773500047,53510.360221200004 2023-10-25,18:43:30.000,298,11027946,14845,0,1698259409,13076.410737659993,77.5142773500047,53510.44406664 2023-10-25,18:43:31.000,298,11028006,15205,0,1698259410,13076.457891829989,77.5142773500047,53510.44406664 2023-10-25,18:43:32.000,298,11027946,15245,0,1698259411,13076.437682899988,77.53542474000278,53510.45804088 2023-10-25,18:43:33.000,298,11027980,15365,0,1698259412,13076.437682899988,77.59886691000429,53510.3951568 2023-10-25,18:43:34.000,298,11027953,15405,0,1698259413,13076.464628139998,77.62706343000173,53510.42310528001 2023-10-25,18:43:35.000,298,11027918,14965,0,1698259414,13076.505045999998,77.6482108199998,53510.492976479996 2023-10-25,18:43:36.000,298,11027948,15085,0,1698259415,13076.478100759989,77.67640734000452,53510.40913104 2023-10-25,18:43:37.000,298,11027949,14925,0,1698259416,13076.457891829989,77.74689863999811,53510.44406664 2023-10-25,18:43:38.000,298,11028001,14685,0,1698259417,13076.451155519993,77.7962425500009,53510.43707952 2023-10-25,18:43:39.000,298,11027987,15045,0,1698259418,13076.478100759989,77.81738993999898,53510.48598936 2023-10-25,18:43:40.000,298,11027939,14965,0,1698259419,13076.478100759989,77.85263559000305,53510.49996360001 2023-10-25,18:43:41.000,298,11027940,15005,0,1698259420,13076.464628139998,77.85263559000305,53510.52092496001 2023-10-25,18:43:42.000,298,11028010,14925,0,1698259421,13076.404001349998,77.88788123999984,53510.50695072 2023-10-25,18:43:43.000,298,11027960,14845,0,1698259422,13076.336638250003,77.8949303699992,53510.47201512001 2023-10-25,18:43:44.000,298,11027951,14925,0,1698259423,13076.309693009993,77.8949303699992,53510.492976479996 2023-10-25,18:43:45.000,298,11027972,15005,0,1698259424,13076.336638250003,77.85263559000305,53510.45804088 2023-10-25,18:43:46.000,298,11027962,14925,0,1698259425,13076.323165629998,77.86673385000176,53510.527912080004 2023-10-25,18:43:47.000,298,11027975,15045,0,1698259426,13076.309693009993,77.8314881999977,53510.479002240005 2023-10-25,18:43:48.000,298,11027970,14965,0,1698259427,13076.282747769998,77.78919342000154,53510.47201512001 2023-10-25,18:43:49.000,298,11027990,15165,0,1698259428,13076.316429320002,77.78919342000154,53510.49996360001 2023-10-25,18:43:50.000,298,11027990,14885,0,1698259429,13076.309693009993,77.80329168000026,53510.40913104 2023-10-25,18:43:51.000,298,11027957,15085,0,1698259430,13076.309693009993,77.78919342000154,53510.45105376001 2023-10-25,18:43:52.000,298,11028017,14805,0,1698259431,13076.309693009993,77.7609969000041,53510.37419544001 2023-10-25,18:43:53.000,298,11027963,15005,0,1698259432,13076.249066219993,77.76804603000346,53510.34624696 2023-10-25,18:43:54.000,298,11027991,15085,0,1698259433,13076.309693009993,77.75394777000474,53510.50695072 2023-10-25,18:43:55.000,298,11027921,15205,0,1698259434,13076.356847179988,77.71165299000131,53510.45105376001 2023-10-25,18:43:56.000,298,11027975,14885,0,1698259435,13076.350110869993,77.66935820999788,53510.465028 2023-10-25,18:43:57.000,298,11027990,15325,0,1698259436,13076.276011460002,77.69050560000323,53510.3951568 2023-10-25,18:43:58.000,298,11027961,14965,0,1698259437,13076.350110869993,77.65525994999916,53510.40214392001 2023-10-25,18:43:59.000,298,11027982,15005,0,1698259438,13076.370319799993,77.66230907999852,53510.47201512001 2023-10-25,18:44:00.000,298,11027974,15045,0,1698259439,13076.336638250003,77.66935820999788,53510.40214392001 2023-10-25,18:44:01.000,298,11027963,14965,0,1698259440,13076.370319799993,77.62001430000237,53510.50695072 2023-10-25,18:44:02.000,298,11027995,14645,0,1698259441,13076.336638250003,77.61296517000301,53510.41611816 2023-10-25,18:44:03.000,298,11028050,14685,0,1698259442,13076.377056109988,77.61296517000301,53510.49996360001 2023-10-25,18:44:04.000,298,11027992,14685,0,1698259443,13076.390528729993,77.60591604000365,53510.479002240005 2023-10-25,18:44:05.000,298,11027961,14925,0,1698259444,13076.397265039988,77.5495230000015,53510.465028 2023-10-25,18:44:06.000,298,11027990,14925,0,1698259445,13076.356847179988,77.53542474000278,53510.42310528001 2023-10-25,18:44:07.000,298,11027989,15205,0,1698259446,13076.316429320002,77.57067038999958,53510.40913104 2023-10-25,18:44:08.000,298,11027936,14845,0,1698259447,13076.282747769998,77.53542474000278,53510.41611816 2023-10-25,18:44:09.000,298,11027984,14925,0,1698259448,13076.336638250003,77.49312995999935,53510.45804088 2023-10-25,18:44:10.000,298,11027996,14965,0,1698259449,13076.383792419998,77.54247387000214,53510.56284768 2023-10-25,18:44:11.000,298,11027950,14805,0,1698259450,13076.424210279998,77.50017908999871,53510.548873440006 2023-10-25,18:44:12.000,298,11027951,15005,0,1698259451,13076.390528729993,77.5142773500047,53510.492976479996 2023-10-25,18:44:13.000,298,11027958,14525,0,1698259452,13076.377056109988,77.5142773500047,53510.49996360001 2023-10-25,18:44:14.000,298,11028019,14885,0,1698259453,13076.363583489998,77.46493344000191,53510.52092496001 2023-10-25,18:44:15.000,298,11027991,15045,0,1698259454,13076.390528729993,77.48608082999999,53510.47201512001 2023-10-25,18:44:16.000,298,11028020,15045,0,1698259455,13076.329901939993,77.45788431000256,53510.492976479996 2023-10-25,18:44:17.000,298,11028003,14525,0,1698259456,13076.269275149993,77.40854039999977,53510.38816968 2023-10-25,18:44:18.000,298,11027969,14605,0,1698259457,13076.296220390002,77.4014912700004,53510.465028 2023-10-25,18:44:19.000,298,11027957,14805,0,1698259458,13076.370319799993,77.4014912700004,53510.548873440006 2023-10-25,18:44:20.000,298,11027969,14805,0,1698259459,13076.343374559998,77.40854039999977,53510.50695072 2023-10-25,18:44:21.000,298,11027915,14885,0,1698259460,13076.336638250003,77.47903170000063,53510.465028 2023-10-25,18:44:22.000,298,11027992,14805,0,1698259461,13076.302956699998,77.45788431000256,53510.45804088 2023-10-25,18:44:23.000,298,11027968,14925,0,1698259462,13076.208648359992,77.43673692000448,53510.34624696 2023-10-25,18:44:24.000,298,11027966,15085,0,1698259463,13076.302956699998,77.45788431000256,53510.38816968 2023-10-25,18:44:25.000,298,11027950,15045,0,1698259464,13076.208648359992,77.49312995999935,53510.26938864 2023-10-25,18:44:26.000,298,11027963,15005,0,1698259465,13076.377056109988,77.47903170000063,53510.45105376001 2023-10-25,18:44:27.000,298,11027937,14925,0,1698259466,13076.417473969988,77.42263865999848,53510.430092400005 2023-10-25,18:44:28.000,298,11027991,15205,0,1698259467,13076.424210279998,77.47198257000127,53510.3951568 2023-10-25,18:44:29.000,298,11027979,15045,0,1698259468,13076.437682899988,77.4508351800032,53510.36720832 2023-10-25,18:44:30.000,298,11027976,15165,0,1698259469,13076.457891829989,77.4508351800032,53510.3951568 2023-10-25,18:44:31.000,298,11027987,14925,0,1698259470,13076.518518619989,77.44378605000384,53510.360221200004 2023-10-25,18:44:32.000,298,11027994,14885,0,1698259471,13076.491573379993,77.4508351800032,53510.31829848 2023-10-25,18:44:33.000,298,11027953,14885,0,1698259472,13076.558936479989,77.46493344000191,53510.43707952 2023-10-25,18:44:34.000,298,11028009,14965,0,1698259473,13076.626299579999,77.44378605000384,53510.40214392001 2023-10-25,18:44:35.000,298,11027967,14925,0,1698259474,13076.673453749994,77.43673692000448,53510.42310528001 2023-10-25,18:44:36.000,298,11027971,14685,0,1698259475,13076.68019005999,77.41558952999912,53510.45804088 2023-10-25,18:44:37.000,298,11027972,14845,0,1698259476,13076.734080539994,77.38034388000233,53510.430092400005 2023-10-25,18:44:38.000,298,11027979,15005,0,1698259477,13076.76776209,77.37329475000297,53510.41611816 2023-10-25,18:44:39.000,298,11027965,14765,0,1698259478,13076.774498399995,77.38034388000233,53510.44406664 2023-10-25,18:44:40.000,298,11027973,14725,0,1698259479,13076.814916259995,77.3380490999989,53510.381182560006 2023-10-25,18:44:41.000,298,11027986,14965,0,1698259480,13076.82838888,77.34509822999826,53510.45105376001 2023-10-25,18:44:42.000,298,11028022,14685,0,1698259481,13076.84186149999,77.34509822999826,53510.40214392001 2023-10-25,18:44:43.000,298,11027949,15005,0,1698259482,13076.86207042999,77.3028034500021,53510.465028 2023-10-25,18:44:44.000,298,11027951,15005,0,1698259483,13076.94964246,77.29575432000274,53510.492976479996 2023-10-25,18:44:45.000,298,11027976,15125,0,1698259484,13076.90248828999,77.3028034500021,53510.47201512001 2023-10-25,18:44:46.000,298,11027961,14845,0,1698259485,13076.92269721999,77.28870519000338,53510.45804088 2023-10-25,18:44:47.000,298,11027959,14765,0,1698259486,13076.814916259995,77.34509822999826,53510.33925984 2023-10-25,18:44:48.000,298,11028007,14845,0,1698259487,13076.88227935999,77.34509822999826,53510.40214392001 2023-10-25,18:44:49.000,298,11027927,14845,0,1698259488,13076.88227935999,77.30985258000146,53510.430092400005 2023-10-25,18:44:50.000,298,11028000,14725,0,1698259489,13076.94964246,77.32395084000018,53510.48598936 2023-10-25,18:44:51.000,298,11027977,14885,0,1698259490,13076.96311507999,77.34509822999826,53510.5348992 2023-10-25,18:44:52.000,298,11028002,15045,0,1698259491,13076.875543049995,77.34509822999826,53510.48598936 2023-10-25,18:44:53.000,298,11027958,15045,0,1698259492,13076.86207042999,77.33099996999954,53510.5348992 2023-10-25,18:44:54.000,298,11027997,14925,0,1698259493,13076.895751979995,77.3380490999989,53510.50695072 2023-10-25,18:44:55.000,298,11027992,14885,0,1698259494,13076.86880674,77.32395084000018,53510.54188632001 2023-10-25,18:44:56.000,298,11027969,14845,0,1698259495,13076.86207042999,77.30985258000146,53510.48598936 2023-10-25,18:44:57.000,298,11027962,14925,0,1698259496,13076.78123470999,77.3380490999989,53510.43707952 2023-10-25,18:44:58.000,298,11027962,14885,0,1698259497,13076.78123470999,77.28870519000338,53510.465028 2023-10-25,18:44:59.000,298,11027982,15285,0,1698259498,13076.84186149999,77.26755779999803,53510.56284768 2023-10-25,18:45:00.000,298,11027971,15005,0,1698259499,13076.84859781,77.25345953999931,53510.56983480001 2023-10-25,18:45:01.000,298,11027924,15045,0,1698259500,13076.84186149999,77.28165606000402,53510.492976479996 2023-10-25,18:45:02.000,298,11027973,15045,0,1698259501,13076.794707329995,77.2393612800006,53510.44406664 2023-10-25,18:45:03.000,298,11027965,15125,0,1698259502,13076.74755316,77.19706650000444,53510.48598936 2023-10-25,18:45:04.000,298,11027967,15165,0,1698259503,13076.774498399995,77.23231215000123,53510.465028 2023-10-25,18:45:05.000,298,11027982,14805,0,1698259504,13076.794707329995,77.1900173699978,53510.479002240005 2023-10-25,18:45:06.000,298,11028013,14845,0,1698259505,13076.80144363999,77.16182085000037,53510.44406664 2023-10-25,18:45:07.000,298,11028015,15085,0,1698259506,13076.82165256999,77.17591910999909,53510.47201512001 2023-10-25,18:45:08.000,298,11027985,14925,0,1698259507,13076.875543049995,77.07723129000078,53510.57682192 2023-10-25,18:45:09.000,298,11027975,15005,0,1698259508,13076.814916259995,77.11952607000421,53510.479002240005 2023-10-25,18:45:10.000,298,11027986,14885,0,1698259509,13076.835125189995,77.09837867999886,53510.48598936 2023-10-25,18:45:11.000,298,11028003,14845,0,1698259510,13076.86207042999,77.00673998999991,53510.49996360001 2023-10-25,18:45:12.000,298,11028017,14725,0,1698259511,13076.86880674,77.07018216000142,53510.430092400005 2023-10-25,18:45:13.000,298,11027987,14685,0,1698259512,13076.80817995,77.02083824999863,53510.430092400005 2023-10-25,18:45:14.000,298,11027992,14845,0,1698259513,13076.90248828999,76.99969086000056,53510.465028 2023-10-25,18:45:15.000,298,11027945,15045,0,1698259514,13076.9092246,76.99969086000056,53510.48598936 2023-10-25,18:45:16.000,298,11028039,14885,0,1698259515,13076.9092246,77.01378911999927,53510.47201512001 2023-10-25,18:45:17.000,298,11027974,15285,0,1698259516,13076.84859781,76.99969086000056,53510.3951568 2023-10-25,18:45:18.000,298,11027981,15205,0,1698259517,13076.915960909995,76.99969086000056,53510.36720832 2023-10-25,18:45:19.000,298,11027957,15005,0,1698259518,13076.84859781,76.96444521000376,53510.48598936 2023-10-25,18:45:20.000,298,11028013,15045,0,1698259519,13076.86880674,76.95034694999777,53510.40214392001 2023-10-25,18:45:21.000,298,11027986,14845,0,1698259520,13076.855334119995,76.97149434000312,53510.479002240005 2023-10-25,18:45:22.000,298,11027924,14525,0,1698259521,13076.88901567,76.92215043000033,53510.430092400005 2023-10-25,18:45:23.000,298,11027979,14845,0,1698259522,13076.895751979995,76.89395391000289,53510.45804088 2023-10-25,18:45:24.000,298,11027985,14965,0,1698259523,13076.76776209,76.92215043000033,53510.30432424001 2023-10-25,18:45:25.000,298,11027920,15045,0,1698259524,13076.86880674,76.8446100000001,53510.48598936 2023-10-25,18:45:26.000,298,11027942,14885,0,1698259525,13076.90248828999,76.83051174000138,53510.38816968 2023-10-25,18:45:27.000,298,11027983,14725,0,1698259526,13076.84186149999,76.85165912999946,53510.45105376001 2023-10-25,18:45:28.000,298,11027953,14925,0,1698259527,13076.76776209,76.80231522000395,53510.33925984 2023-10-25,18:45:29.000,298,11027963,14845,0,1698259528,13076.76102577999,76.76002044000052,53510.40913104 2023-10-25,18:45:30.000,298,11027951,14805,0,1698259529,13076.86880674,76.77411869999924,53510.47201512001 2023-10-25,18:45:31.000,298,11028018,15205,0,1698259530,13076.86880674,76.79526609000459,53510.45105376001 2023-10-25,18:45:32.000,298,11027969,15005,0,1698259531,13076.80817995,76.7459221800018,53510.3951568 2023-10-25,18:45:33.000,298,11027913,14845,0,1698259532,13076.80817995,76.75297131000116,53510.42310528001 2023-10-25,18:45:34.000,298,11027989,15365,0,1698259533,13076.82838888,76.73182392000308,53510.42310528001 2023-10-25,18:45:35.000,298,11027944,15005,0,1698259534,13076.814916259995,76.73182392000308,53510.45105376001 2023-10-25,18:45:36.000,298,11027972,14845,0,1698259535,13076.82838888,76.71772566000436,53510.465028 2023-10-25,18:45:37.000,298,11027961,14805,0,1698259536,13076.794707329995,76.7459221800018,53510.430092400005 2023-10-25,18:45:38.000,298,11027988,14685,0,1698259537,13076.835125189995,76.73887305000244,53510.41611816 2023-10-25,18:45:39.000,298,11027987,14885,0,1698259538,13076.90248828999,76.73182392000308,53510.44406664 2023-10-25,18:45:40.000,298,11027974,15205,0,1698259539,13076.94290614999,76.70362739999837,53510.48598936 2023-10-25,18:45:41.000,298,11027932,15285,0,1698259540,13076.86880674,76.72477479000372,53510.47201512001 2023-10-25,18:45:42.000,298,11027965,15005,0,1698259541,13076.88227935999,76.69657826999901,53510.42310528001 2023-10-25,18:45:43.000,298,11028009,14965,0,1698259542,13076.86207042999,76.70362739999837,53510.45105376001 2023-10-25,18:45:44.000,298,11027994,14925,0,1698259543,13076.90248828999,76.70362739999837,53510.40913104 2023-10-25,18:45:45.000,298,11027953,14925,0,1698259544,13076.94964246,76.73887305000244,53510.479002240005 2023-10-25,18:45:46.000,298,11027940,14885,0,1698259545,13076.996796629996,76.73182392000308,53510.48598936 2023-10-25,18:45:47.000,298,11027984,14885,0,1698259546,13076.976587699995,76.75297131000116,53510.45804088 2023-10-25,18:45:48.000,298,11027955,14965,0,1698259547,13076.94964246,76.79526609000459,53510.45804088 2023-10-25,18:45:49.000,298,11027974,15325,0,1698259548,13076.92269721999,76.80231522000395,53510.43707952 2023-10-25,18:45:50.000,298,11027965,15205,0,1698259549,13076.98332400999,76.85165912999946,53510.465028 2023-10-25,18:45:51.000,298,11027957,15205,0,1698259550,13076.90248828999,76.91510130000097,53510.45105376001 2023-10-25,18:45:52.000,298,11028000,14925,0,1698259551,13076.9092246,76.92215043000033,53510.41611816 2023-10-25,18:45:53.000,298,11027985,14845,0,1698259552,13076.86880674,77.03493651000463,53510.38816968 2023-10-25,18:45:54.000,298,11027972,14885,0,1698259553,13076.976587699995,77.06313303000206,53510.42310528001 2023-10-25,18:45:55.000,298,11027986,15165,0,1698259554,13076.98332400999,77.09837867999886,53510.48598936 2023-10-25,18:45:56.000,298,11027994,15165,0,1698259555,13077.00353293999,77.1900173699978,53510.465028 2023-10-25,18:45:57.000,298,11027959,15205,0,1698259556,13076.94290614999,77.3028034500021,53510.40913104 2023-10-25,18:45:58.000,298,11027999,14885,0,1698259557,13076.976587699995,77.32395084000018,53510.465028 2023-10-25,18:45:59.000,298,11027972,14845,0,1698259558,13076.936169839995,77.40854039999977,53510.43707952 2023-10-25,18:46:00.000,298,11027978,14845,0,1698259559,13077.01026925,77.46493344000191,53510.43707952 2023-10-25,18:46:01.000,298,11027959,14765,0,1698259560,13077.03047818,77.57067038999958,53510.492976479996 2023-10-25,18:46:02.000,298,11028023,15125,0,1698259561,13077.037214489996,77.6482108199998,53510.40913104 2023-10-25,18:46:03.000,298,11027955,15085,0,1698259562,13077.05068711,77.71870212000067,53510.430092400005 2023-10-25,18:46:04.000,298,11027972,15325,0,1698259563,13077.124786519991,77.71870212000067,53510.479002240005 2023-10-25,18:46:05.000,298,11027997,15085,0,1698259564,13077.057423419996,77.78214429000218,53510.527912080004 2023-10-25,18:46:06.000,298,11028008,15045,0,1698259565,13077.077632349996,77.80329168000026,53510.49996360001 2023-10-25,18:46:07.000,298,11027948,15085,0,1698259566,13077.01026925,77.86673385000176,53510.47201512001 2023-10-25,18:46:08.000,298,11027971,14965,0,1698259567,13076.96985139,77.91607776000455,53510.41611816 2023-10-25,18:46:09.000,298,11027979,14925,0,1698259568,13076.96985139,77.8949303699992,53510.492976479996 2023-10-25,18:46:10.000,298,11027962,14965,0,1698259569,13076.976587699995,77.92312689000391,53510.5348992 2023-10-25,18:46:11.000,298,11028053,14965,0,1698259570,13076.895751979995,77.91607776000455,53510.50695072 2023-10-25,18:46:12.000,298,11027946,14845,0,1698259571,13076.80817995,77.93722515000263,53510.42310528001 2023-10-25,18:46:13.000,298,11027965,14965,0,1698259572,13076.74755316,77.91607776000455,53510.41611816 2023-10-25,18:46:14.000,298,11027959,15085,0,1698259573,13076.72060791999,77.93017602000327,53510.49996360001 2023-10-25,18:46:15.000,298,11027968,14925,0,1698259574,13076.633035889994,77.92312689000391,53510.49996360001 2023-10-25,18:46:16.000,298,11027945,15165,0,1698259575,13076.626299579999,77.92312689000391,53510.430092400005 2023-10-25,18:46:17.000,298,11027991,14925,0,1698259576,13076.484837069998,77.93017602000327,53510.381182560006 2023-10-25,18:46:18.000,298,11027979,14885,0,1698259577,13076.498309689989,77.97951992999879,53510.36720832 2023-10-25,18:46:19.000,298,11027992,15005,0,1698259578,13076.471364449993,77.95132341000135,53510.45804088 2023-10-25,18:46:20.000,298,11027957,15205,0,1698259579,13076.430946589993,77.93722515000263,53510.479002240005 2023-10-25,18:46:21.000,298,11028027,14685,0,1698259580,13076.316429320002,77.98656905999815,53510.44406664 2023-10-25,18:46:22.000,298,11027941,15045,0,1698259581,13076.282747769998,77.98656905999815,53510.40913104 2023-10-25,18:46:23.000,298,11027974,14805,0,1698259582,13076.188439429992,78.02886384000158,53510.34624696 2023-10-25,18:46:24.000,298,11028026,15205,0,1698259583,13076.161494189997,78.11345340000116,53510.29733712 2023-10-25,18:46:25.000,298,11027977,14965,0,1698259584,13076.168230499992,78.14869904999796,53510.33925984 2023-10-25,18:46:26.000,298,11027982,15005,0,1698259585,13076.255802530002,78.17689557000267,53510.33227272001 2023-10-25,18:46:27.000,298,11027952,15165,0,1698259586,13076.215384670002,78.1416499199986,53510.27637576 2023-10-25,18:46:28.000,298,11027988,14885,0,1698259587,13076.195175740002,78.24033774000418,53510.25541440001 2023-10-25,18:46:29.000,298,11027993,14965,0,1698259588,13076.188439429992,78.24033774000418,53510.262401520005 2023-10-25,18:46:30.000,298,11027971,14845,0,1698259589,13076.215384670002,78.2544360000029,53510.2204788 2023-10-25,18:46:31.000,298,11027957,14765,0,1698259590,13076.195175740002,78.26853426000162,53510.24144016 2023-10-25,18:46:32.000,298,11027986,14885,0,1698259591,13076.127812639992,78.28263252000033,53510.143620480005 2023-10-25,18:46:33.000,298,11027923,14885,0,1698259592,13076.141285259997,78.2896816499997,53510.16458184001 2023-10-25,18:46:34.000,298,11027991,14725,0,1698259593,13076.201912049997,78.27558339000097,53510.2204788 2023-10-25,18:46:35.000,298,11027954,15205,0,1698259594,13076.215384670002,78.2544360000029,53510.262401520005 2023-10-25,18:46:36.000,298,11028018,14765,0,1698259595,13076.201912049997,78.19099383000139,53510.20650456001 2023-10-25,18:46:37.000,298,11027993,14885,0,1698259596,13076.148021569992,78.19804296000075,53510.13663336001 2023-10-25,18:46:38.000,298,11028027,14925,0,1698259597,13076.168230499992,78.1557481800046,53510.17156896 2023-10-25,18:46:39.000,298,11027975,15005,0,1698259598,13076.168230499992,78.12755165999988,53510.1506076 2023-10-25,18:46:40.000,298,11027961,14885,0,1698259599,13076.154757880002,78.07820775000437,53510.10868488 2023-10-25,18:46:41.000,298,11027951,15005,0,1698259600,13076.195175740002,77.98656905999815,53510.12964624 2023-10-25,18:46:42.000,298,11027976,14845,0,1698259601,13076.114340020002,77.94427428000199,53510.10868488 2023-10-25,18:46:43.000,298,11028030,15045,0,1698259602,13076.080658469997,77.82443906999833,53510.143620480005 2023-10-25,18:46:44.000,298,11027978,15245,0,1698259603,13076.080658469997,77.75394777000474,53510.13663336001 2023-10-25,18:46:45.000,298,11027986,14965,0,1698259604,13076.100867399997,77.66230907999852,53510.12265912 2023-10-25,18:46:46.000,298,11027958,14925,0,1698259605,13076.087394779992,77.61296517000301,53510.1506076 2023-10-25,18:46:47.000,298,11028028,14885,0,1698259606,13075.993086440001,77.53542474000278,53510.10169776 2023-10-25,18:46:48.000,298,11027954,14925,0,1698259607,13075.952668580001,77.50722821999807,53510.07374928 2023-10-25,18:46:49.000,298,11028020,14885,0,1698259608,13075.959404889996,77.39444214000105,53510.1506076 2023-10-25,18:46:50.000,298,11027954,15045,0,1698259609,13075.932459650001,77.32395084000018,53510.094710640005 2023-10-25,18:46:51.000,298,11028027,14845,0,1698259610,13075.959404889996,77.21116476000316,53510.12964624 2023-10-25,18:46:52.000,298,11027987,14845,0,1698259611,13075.878569169996,77.21116476000316,53510.0807364 2023-10-25,18:46:53.000,298,11028022,14925,0,1698259612,13075.797733449996,77.21116476000316,53510.01785232001 2023-10-25,18:46:54.000,298,11028024,15165,0,1698259613,13075.79099714,77.13362433000293,53510.024839440004 2023-10-25,18:46:55.000,298,11027975,14885,0,1698259614,13075.81120607,77.14067346000229,53510.00387808 2023-10-25,18:46:56.000,298,11027998,15525,0,1698259615,13075.79099714,77.10542780999822,53509.98291672 2023-10-25,18:46:57.000,298,11027985,15285,0,1698259616,13075.716897729995,77.14772259000165,53509.989903839996 2023-10-25,18:46:58.000,298,11027995,14885,0,1698259617,13075.70342510999,77.18296823999844,53509.975929600005 2023-10-25,18:46:59.000,298,11027964,14925,0,1698259618,13075.79099714,77.16886997999973,53509.99689096001 2023-10-25,18:47:00.000,298,11028002,15085,0,1698259619,13075.77078821,77.18296823999844,53510.0108652 2023-10-25,18:47:01.000,298,11027990,14845,0,1698259620,13075.79099714,77.23231215000123,53510.05278792 2023-10-25,18:47:02.000,298,11027987,15125,0,1698259621,13075.80446975999,77.22526302000188,53509.96894248001 2023-10-25,18:47:03.000,298,11027993,15285,0,1698259622,13075.797733449996,77.26755779999803,53509.93400688 2023-10-25,18:47:04.000,298,11027987,15365,0,1698259623,13075.797733449996,77.30985258000146,53509.9060584 2023-10-25,18:47:05.000,298,11027953,15085,0,1698259624,13075.89204179,77.31690171000082,53509.98291672 2023-10-25,18:47:06.000,298,11027970,15205,0,1698259625,13075.966141199991,77.37329475000297,53510.01785232001 2023-10-25,18:47:07.000,298,11027964,14685,0,1698259626,13075.952668580001,77.4014912700004,53509.940994 2023-10-25,18:47:08.000,298,11028009,14925,0,1698259627,13075.966141199991,77.43673692000448,53509.94798112001 2023-10-25,18:47:09.000,298,11027959,15165,0,1698259628,13076.026767989992,77.41558952999912,53509.989903839996 2023-10-25,18:47:10.000,298,11027940,15205,0,1698259629,13076.060449539997,77.46493344000191,53510.03182656 2023-10-25,18:47:11.000,298,11028002,14805,0,1698259630,13076.087394779992,77.4508351800032,53509.989903839996 2023-10-25,18:47:12.000,298,11028004,15205,0,1698259631,13076.053713230001,77.46493344000191,53510.00387808 2023-10-25,18:47:13.000,298,11027971,14925,0,1698259632,13076.087394779992,77.43673692000448,53509.95496824 2023-10-25,18:47:14.000,298,11027994,14965,0,1698259633,13076.148021569992,77.4014912700004,53510.08772352001 2023-10-25,18:47:15.000,298,11027983,15125,0,1698259634,13076.208648359992,77.36624562000361,53510.06676216001 2023-10-25,18:47:16.000,298,11027974,14965,0,1698259635,13076.195175740002,77.35214736000489,53510.0108652 2023-10-25,18:47:17.000,298,11027999,15165,0,1698259636,13076.201912049997,77.34509822999826,53509.975929600005 2023-10-25,18:47:18.000,298,11028010,15325,0,1698259637,13076.208648359992,77.3380490999989,53509.99689096001 2023-10-25,18:47:19.000,298,11027982,14885,0,1698259638,13076.208648359992,77.34509822999826,53509.96195536 2023-10-25,18:47:20.000,298,11027984,15005,0,1698259639,13076.255802530002,77.30985258000146,53510.045800800006 2023-10-25,18:47:21.000,298,11027966,15045,0,1698259640,13076.302956699998,77.3380490999989,53509.99689096001 2023-10-25,18:47:22.000,298,11027993,14845,0,1698259641,13076.296220390002,77.35214736000489,53510.024839440004 2023-10-25,18:47:23.000,298,11027969,15005,0,1698259642,13076.350110869993,77.28870519000338,53509.95496824 2023-10-25,18:47:24.000,298,11028005,14765,0,1698259643,13076.444419209998,77.30985258000146,53510.024839440004 2023-10-25,18:47:25.000,298,11027979,14885,0,1698259644,13076.424210279998,77.3028034500021,53510.03182656 2023-10-25,18:47:26.000,298,11027982,15005,0,1698259645,13076.410737659993,77.35919649000425,53510.05977504 2023-10-25,18:47:27.000,298,11027989,14845,0,1698259646,13076.356847179988,77.35919649000425,53509.96894248001 2023-10-25,18:47:28.000,298,11027974,14925,0,1698259647,13076.390528729993,77.38739301000169,53509.96894248001 2023-10-25,18:47:29.000,298,11027962,14725,0,1698259648,13076.437682899988,77.42263865999848,53510.00387808 2023-10-25,18:47:30.000,298,11028016,15005,0,1698259649,13076.505045999998,77.43673692000448,53510.03182656 2023-10-25,18:47:31.000,298,11028003,15045,0,1698259650,13076.498309689989,77.5142773500047,53510.024839440004 2023-10-25,18:47:32.000,298,11027976,15205,0,1698259651,13076.505045999998,77.53542474000278,53510.03182656 2023-10-25,18:47:33.000,298,11027992,15285,0,1698259652,13076.511782309994,77.5495230000015,53510.01785232001 2023-10-25,18:47:34.000,298,11027976,15005,0,1698259653,13076.545463859999,77.59181777999765,53510.03182656 2023-10-25,18:47:35.000,298,11027970,14845,0,1698259654,13076.558936479989,77.5847686499983,53510.01785232001 2023-10-25,18:47:36.000,298,11027939,15045,0,1698259655,13076.592618029994,77.63411256000109,53509.99689096001 2023-10-25,18:47:37.000,298,11027953,15045,0,1698259656,13076.612826959994,77.64116169000044,53509.989903839996 2023-10-25,18:47:38.000,298,11027968,14925,0,1698259657,13076.633035889994,77.71165299000131,53510.03182656 2023-10-25,18:47:39.000,298,11027960,14885,0,1698259658,13076.646508509999,77.69050560000323,53510.024839440004 2023-10-25,18:47:40.000,298,11027976,14925,0,1698259659,13076.78797102,77.71870212000067,53510.10868488 2023-10-25,18:47:41.000,298,11028019,14845,0,1698259660,13076.78123470999,77.70460386000195,53510.10868488 2023-10-25,18:47:42.000,298,11027940,15085,0,1698259661,13076.78797102,77.68345647000388,53510.10868488 2023-10-25,18:47:43.000,298,11028032,14845,0,1698259662,13076.734080539994,77.68345647000388,53509.975929600005 2023-10-25,18:47:44.000,298,11027943,14925,0,1698259663,13076.80144363999,77.71165299000131,53509.96894248001 2023-10-25,18:47:45.000,298,11027962,15005,0,1698259664,13076.875543049995,77.6975547300026,53510.03182656 2023-10-25,18:47:46.000,298,11027957,14845,0,1698259665,13076.92269721999,77.71870212000067,53510.0807364 2023-10-25,18:47:47.000,298,11027958,15205,0,1698259666,13076.956378769995,77.69050560000323,53510.0807364 2023-10-25,18:47:48.000,298,11027967,15085,0,1698259667,13076.94290614999,77.75394777000474,53509.975929600005 2023-10-25,18:47:49.000,298,11028026,15045,0,1698259668,13076.936169839995,77.72575125000003,53509.96195536 2023-10-25,18:47:50.000,298,11028003,15325,0,1698259669,13077.104577589991,77.71165299000131,53510.07374928 2023-10-25,18:47:51.000,298,11027987,15365,0,1698259670,13077.124786519991,77.69050560000323,53510.03182656 2023-10-25,18:47:52.000,298,11028017,15285,0,1698259671,13077.13152283,77.71870212000067,53510.045800800006 2023-10-25,18:47:53.000,298,11027989,15205,0,1698259672,13077.138259139996,77.75394777000474,53510.03182656 2023-10-25,18:47:54.000,298,11027945,14765,0,1698259673,13077.272985340001,77.76804603000346,53510.143620480005 2023-10-25,18:47:55.000,298,11028046,15405,0,1698259674,13077.353821060002,77.73984950999875,53510.1506076 2023-10-25,18:47:56.000,298,11027989,15005,0,1698259675,13077.394238920002,77.77509516000282,53510.25541440001 2023-10-25,18:47:57.000,298,11027958,15325,0,1698259676,13077.374029990002,77.76804603000346,53510.10868488 2023-10-25,18:47:58.000,298,11028001,14845,0,1698259677,13077.448129399992,77.76804603000346,53510.192530320004 2023-10-25,18:47:59.000,298,11027965,14605,0,1698259678,13077.535701430003,77.77509516000282,53510.20650456001 2023-10-25,18:48:00.000,298,11027977,14765,0,1698259679,13077.535701430003,77.75394777000474,53510.20650456001 2023-10-25,18:48:01.000,298,11027962,15165,0,1698259680,13077.609800839993,77.73984950999875,53510.24144016 2023-10-25,18:48:02.000,298,11027987,14885,0,1698259681,13077.656955009988,77.73984950999875,53510.22746592 2023-10-25,18:48:03.000,298,11028005,14845,0,1698259682,13077.717581799989,77.73984950999875,53510.262401520005 2023-10-25,18:48:04.000,298,11028022,14845,0,1698259683,13077.811890139994,77.7609969000041,53510.25541440001 2023-10-25,18:48:05.000,298,11028006,14925,0,1698259684,13077.83883537999,77.75394777000474,53510.31829848 2023-10-25,18:48:06.000,298,11028009,15045,0,1698259685,13077.87925323999,77.72575125000003,53510.262401520005 2023-10-25,18:48:07.000,298,11027959,14845,0,1698259686,13077.912934789994,77.70460386000195,53510.29035 2023-10-25,18:48:08.000,298,11028025,15205,0,1698259687,13077.933143719994,77.69050560000323,53510.23445304001 2023-10-25,18:48:09.000,298,11027961,15085,0,1698259688,13078.04092467999,77.64116169000044,53510.38816968 2023-10-25,18:48:10.000,298,11028004,15205,0,1698259689,13078.094815159995,77.64116169000044,53510.36720832 2023-10-25,18:48:11.000,298,11028026,14805,0,1698259690,13078.16217825999,77.62706343000173,53510.381182560006 2023-10-25,18:48:12.000,298,11028011,14885,0,1698259691,13078.16217825999,77.5847686499983,53510.36720832 2023-10-25,18:48:13.000,298,11028019,14685,0,1698259692,13078.175650879995,77.57771951999894,53510.38816968 2023-10-25,18:48:14.000,298,11028030,15205,0,1698259693,13078.24301397999,77.5495230000015,53510.43707952 2023-10-25,18:48:15.000,298,11027989,14685,0,1698259694,13078.22280504999,77.52837561000342,53510.381182560006 2023-10-25,18:48:16.000,298,11027977,15045,0,1698259695,13078.283431839991,77.52132648000406,53510.45105376001 2023-10-25,18:48:17.000,298,11027966,15045,0,1698259696,13078.296904459996,77.52132648000406,53510.34624696 2023-10-25,18:48:18.000,298,11027987,15005,0,1698259697,13078.344058629991,77.47903170000063,53510.5348992 2023-10-25,18:48:19.000,298,11027998,14445,0,1698259698,13078.451839590001,77.49312995999935,53510.54188632001 2023-10-25,18:48:20.000,298,11028007,14565,0,1698259699,13078.438366969996,77.50722821999807,53510.548873440006 2023-10-25,18:48:21.000,298,11027975,14685,0,1698259700,13078.465312209992,77.46493344000191,53510.492976479996 2023-10-25,18:48:22.000,298,11027988,14605,0,1698259701,13078.472048520001,77.47198257000127,53510.492976479996 2023-10-25,18:48:23.000,298,11027983,14725,0,1698259702,13078.431630660001,77.47903170000063,53510.47201512001 2023-10-25,18:48:24.000,298,11027951,15125,0,1698259703,13078.424894349992,77.52132648000406,53510.479002240005 2023-10-25,18:48:25.000,298,11027966,15005,0,1698259704,13078.451839590001,77.49312995999935,53510.527912080004 2023-10-25,18:48:26.000,298,11027962,14805,0,1698259705,13078.472048520001,77.47903170000063,53510.56983480001 2023-10-25,18:48:27.000,298,11027985,14885,0,1698259706,13078.418158039996,77.5142773500047,53510.54188632001 2023-10-25,18:48:28.000,298,11027976,14925,0,1698259707,13078.411421730001,77.50722821999807,53510.55586056 2023-10-25,18:48:29.000,298,11028032,14805,0,1698259708,13078.424894349992,77.49312995999935,53510.58380904 2023-10-25,18:48:30.000,298,11027994,14645,0,1698259709,13078.344058629991,77.50722821999807,53510.61874464001 2023-10-25,18:48:31.000,298,11027970,14925,0,1698259710,13078.323849699991,77.5142773500047,53510.65368024 2023-10-25,18:48:32.000,298,11027977,14525,0,1698259711,13078.256486599996,77.50017908999871,53510.61175752 2023-10-25,18:48:33.000,298,11028012,14805,0,1698259712,13078.276695529996,77.52132648000406,53510.57682192 2023-10-25,18:48:34.000,298,11027974,15045,0,1698259713,13078.33058601,77.50017908999871,53510.6746416 2023-10-25,18:48:35.000,298,11027994,14845,0,1698259714,13078.384476489991,77.52132648000406,53510.660667359996 2023-10-25,18:48:36.000,298,11027972,15085,0,1698259715,13078.357531249996,77.52837561000342,53510.6746416 2023-10-25,18:48:37.000,298,11027961,14765,0,1698259716,13078.337322319996,77.53542474000278,53510.7445128 2023-10-25,18:48:38.000,298,11027976,14765,0,1698259717,13078.357531249996,77.53542474000278,53510.695602960004 2023-10-25,18:48:39.000,298,11027982,14805,0,1698259718,13078.364267559991,77.54247387000214,53510.73752568001 2023-10-25,18:48:40.000,298,11027957,14925,0,1698259719,13078.377740179996,77.50722821999807,53510.73053856 2023-10-25,18:48:41.000,298,11027954,15045,0,1698259720,13078.323849699991,77.52132648000406,53510.695602960004 2023-10-25,18:48:42.000,298,11027926,14925,0,1698259721,13078.357531249996,77.49312995999935,53510.765474160005 2023-10-25,18:48:43.000,298,11027958,14845,0,1698259722,13078.371003870001,77.48608082999999,53510.75149992 2023-10-25,18:48:44.000,298,11027980,15245,0,1698259723,13078.350794940001,77.47903170000063,53510.83534536001 2023-10-25,18:48:45.000,298,11027960,14805,0,1698259724,13078.357531249996,77.47903170000063,53510.828358239996 2023-10-25,18:48:46.000,298,11027988,14965,0,1698259725,13078.317113389996,77.47198257000127,53510.78643552001 2023-10-25,18:48:47.000,298,11027998,15165,0,1698259726,13078.323849699991,77.46493344000191,53510.7445128 2023-10-25,18:48:48.000,298,11027961,14885,0,1698259727,13078.33058601,77.48608082999999,53510.73053856 2023-10-25,18:48:49.000,298,11027972,14565,0,1698259728,13078.33058601,77.46493344000191,53510.83534536001 2023-10-25,18:48:50.000,298,11027993,14845,0,1698259729,13078.384476489991,77.46493344000191,53510.87726808001 2023-10-25,18:48:51.000,298,11027978,14845,0,1698259730,13078.404685419991,77.42968778999784,53510.92617792001 2023-10-25,18:48:52.000,298,11027967,14685,0,1698259731,13078.391212800001,77.52132648000406,53510.87028096 2023-10-25,18:48:53.000,298,11027980,14645,0,1698259732,13078.33058601,77.50017908999871,53510.78643552001 2023-10-25,18:48:54.000,298,11027920,15045,0,1698259733,13078.391212800001,77.54247387000214,53510.814384000005 2023-10-25,18:48:55.000,298,11027970,14965,0,1698259734,13078.384476489991,77.56362126000022,53510.8493196 2023-10-25,18:48:56.000,298,11027951,14925,0,1698259735,13078.424894349992,77.5847686499983,53510.79342264 2023-10-25,18:48:57.000,298,11027967,15005,0,1698259736,13078.397949109996,77.61296517000301,53510.82137112 2023-10-25,18:48:58.000,298,11027969,14845,0,1698259737,13078.431630660001,77.64116169000044,53510.80040976 2023-10-25,18:48:59.000,298,11027999,15165,0,1698259738,13078.438366969996,77.6482108199998,53510.84233248 2023-10-25,18:49:00.000,298,11027962,15045,0,1698259739,13078.458575899997,77.67640734000452,53510.82137112 2023-10-25,18:49:01.000,298,11027969,14845,0,1698259740,13078.451839590001,77.69050560000323,53510.863293840004 2023-10-25,18:49:02.000,298,11027981,15005,0,1698259741,13078.411421730001,77.6975547300026,53510.8493196 2023-10-25,18:49:03.000,298,11028005,14845,0,1698259742,13078.391212800001,77.6975547300026,53510.77246128 2023-10-25,18:49:04.000,298,11027992,14885,0,1698259743,13078.418158039996,77.73280037999939,53510.80040976 2023-10-25,18:49:05.000,298,11027989,14885,0,1698259744,13078.377740179996,77.74689863999811,53510.863293840004 2023-10-25,18:49:06.000,298,11027969,14925,0,1698259745,13078.424894349992,77.77509516000282,53510.87028096 2023-10-25,18:49:07.000,298,11027977,14725,0,1698259746,13078.397949109996,77.74689863999811,53510.84233248 2023-10-25,18:49:08.000,298,11027982,15005,0,1698259747,13078.377740179996,77.73280037999939,53510.884255200006 2023-10-25,18:49:09.000,298,11028024,14845,0,1698259748,13078.411421730001,77.75394777000474,53510.863293840004 2023-10-25,18:49:10.000,298,11028019,15085,0,1698259749,13078.397949109996,77.73280037999939,53510.863293840004 2023-10-25,18:49:11.000,298,11027992,15005,0,1698259750,13078.364267559991,77.7962425500009,53510.84233248 2023-10-25,18:49:12.000,298,11027993,14845,0,1698259751,13078.33058601,77.7962425500009,53510.80739688001 2023-10-25,18:49:13.000,298,11027965,14805,0,1698259752,13078.303640769991,77.81034080999962,53510.82137112 2023-10-25,18:49:14.000,298,11028041,15205,0,1698259753,13078.344058629991,77.78919342000154,53510.9191908 2023-10-25,18:49:15.000,298,11027974,14805,0,1698259754,13078.350794940001,77.81738993999898,53510.89822944 2023-10-25,18:49:16.000,298,11027983,14685,0,1698259755,13078.283431839991,77.7962425500009,53510.87726808001 2023-10-25,18:49:17.000,298,11028037,14965,0,1698259756,13078.24301397999,77.82443906999833,53510.83534536001 2023-10-25,18:49:18.000,298,11027963,14525,0,1698259757,13078.283431839991,77.85263559000305,53510.863293840004 2023-10-25,18:49:19.000,298,11027957,14965,0,1698259758,13078.256486599996,77.87378298000112,53510.87028096 2023-10-25,18:49:20.000,298,11027978,14885,0,1698259759,13078.26322290999,77.88788123999984,53510.828358239996 2023-10-25,18:49:21.000,298,11027960,15045,0,1698259760,13078.236277669996,77.88083211000048,53510.863293840004 2023-10-25,18:49:22.000,298,11027952,14605,0,1698259761,13078.22280504999,77.90902862999792,53510.863293840004 2023-10-25,18:49:23.000,298,11027964,15085,0,1698259762,13078.1891235,77.93722515000263,53510.89124232 2023-10-25,18:49:24.000,298,11027961,14885,0,1698259763,13078.20933243,77.93017602000327,53510.90521656001 2023-10-25,18:49:25.000,298,11027936,14445,0,1698259764,13078.155441949995,77.8949303699992,53510.884255200006 2023-10-25,18:49:26.000,298,11027992,14925,0,1698259765,13078.135233019995,77.90902862999792,53510.82137112 2023-10-25,18:49:27.000,298,11027984,14685,0,1698259766,13078.06786992,77.93017602000327,53510.79342264 2023-10-25,18:49:28.000,298,11028006,14965,0,1698259767,13078.04092467999,77.90902862999792,53510.828358239996 2023-10-25,18:49:29.000,298,11027995,14965,0,1698259768,13078.013979439995,77.90197949999856,53510.79342264 2023-10-25,18:49:30.000,298,11027969,14765,0,1698259769,13078.02745206,77.88788123999984,53510.8493196 2023-10-25,18:49:31.000,298,11027999,14805,0,1698259770,13078.013979439995,77.8949303699992,53510.84233248 2023-10-25,18:49:32.000,298,11027990,14725,0,1698259771,13078.034188369995,77.8596847200024,53510.87726808001 2023-10-25,18:49:33.000,298,11027996,14925,0,1698259772,13078.00724313,77.84558646000369,53510.87726808001 2023-10-25,18:49:34.000,298,11027942,14965,0,1698259773,13078.013979439995,77.81738993999898,53510.89124232 2023-10-25,18:49:35.000,298,11027955,14885,0,1698259774,13078.00724313,77.82443906999833,53510.91220368 2023-10-25,18:49:36.000,298,11028045,15045,0,1698259775,13078.02745206,77.78214429000218,53510.89124232 2023-10-25,18:49:37.000,298,11027972,15005,0,1698259776,13078.00050681999,77.7609969000041,53510.8493196 2023-10-25,18:49:38.000,298,11027997,14805,0,1698259777,13078.00724313,77.70460386000195,53510.814384000005 2023-10-25,18:49:39.000,298,11028005,14845,0,1698259778,13078.06113360999,77.67640734000452,53510.863293840004 2023-10-25,18:49:40.000,298,11028004,14885,0,1698259779,13078.04092467999,77.62706343000173,53510.91220368 2023-10-25,18:49:41.000,298,11027927,15045,0,1698259780,13078.02071574999,77.59181777999765,53510.79342264 2023-10-25,18:49:42.000,298,11028007,14885,0,1698259781,13078.00050681999,77.56362126000022,53510.80739688001 2023-10-25,18:49:43.000,298,11028027,14965,0,1698259782,13077.953352649994,77.50017908999871,53510.73752568001 2023-10-25,18:49:44.000,298,11027969,15165,0,1698259783,13077.98029788999,77.47903170000063,53510.7445128 2023-10-25,18:49:45.000,298,11027994,14965,0,1698259784,13077.9870342,77.42968778999784,53510.83534536001 2023-10-25,18:49:46.000,298,11027972,15205,0,1698259785,13078.00050681999,77.35919649000425,53510.83534536001 2023-10-25,18:49:47.000,298,11027951,15125,0,1698259786,13077.933143719994,77.38034388000233,53510.7794484 2023-10-25,18:49:48.000,298,11027975,14885,0,1698259787,13077.933143719994,77.28165606000402,53510.73752568001 2023-10-25,18:49:49.000,298,11027971,15005,0,1698259788,13077.96008895999,77.21821389000252,53510.80739688001 2023-10-25,18:49:50.000,298,11027964,14965,0,1698259789,13077.912934789994,77.21821389000252,53510.75848704001 2023-10-25,18:49:51.000,298,11027931,14765,0,1698259790,13077.87925323999,77.16182085000037,53510.79342264 2023-10-25,18:49:52.000,298,11028004,14845,0,1698259791,13077.872516929994,77.13362433000293,53510.65368024 2023-10-25,18:49:53.000,298,11027975,15205,0,1698259792,13077.885989549999,77.11247694000485,53510.72355144 2023-10-25,18:49:54.000,298,11027979,15245,0,1698259793,13077.94661634,77.07723129000078,53510.73752568001 2023-10-25,18:49:55.000,298,11027986,15165,0,1698259794,13077.94661634,77.10542780999822,53510.7445128 2023-10-25,18:49:56.000,298,11027983,14965,0,1698259795,13077.98029788999,77.02788737999799,53510.7445128 2023-10-25,18:49:57.000,298,11027953,15245,0,1698259796,13077.973561579995,77.07723129000078,53510.75149992 2023-10-25,18:49:58.000,298,11027964,14885,0,1698259797,13078.013979439995,77.07018216000142,53510.68861584001 2023-10-25,18:49:59.000,298,11027947,14845,0,1698259798,13078.04092467999,77.04903477000335,53510.68861584001 2023-10-25,18:50:00.000,298,11027997,15045,0,1698259799,13078.12176039999,77.06313303000206,53510.660667359996 2023-10-25,18:50:01.000,298,11028018,14925,0,1698259800,13078.10828778,77.07018216000142,53510.66765448001 2023-10-25,18:50:02.000,298,11028026,14765,0,1698259801,13078.26322290999,77.04903477000335,53510.73053856 2023-10-25,18:50:03.000,298,11027984,15005,0,1698259802,13078.283431839991,77.07723129000078,53510.75848704001 2023-10-25,18:50:04.000,298,11028016,15125,0,1698259803,13078.303640769991,77.08428042000014,53510.73053856 2023-10-25,18:50:05.000,298,11027976,14885,0,1698259804,13078.33058601,77.10542780999822,53510.716564320006 2023-10-25,18:50:06.000,298,11028026,14925,0,1698259805,13078.357531249996,77.08428042000014,53510.6746416 2023-10-25,18:50:07.000,298,11027986,14925,0,1698259806,13078.31037708,77.11247694000485,53510.660667359996 2023-10-25,18:50:08.000,298,11028034,14925,0,1698259807,13078.350794940001,77.0560839000027,53510.6746416 2023-10-25,18:50:09.000,298,11027961,15045,0,1698259808,13078.337322319996,77.07723129000078,53510.72355144 2023-10-25,18:50:10.000,298,11027934,14645,0,1698259809,13078.391212800001,77.08428042000014,53510.72355144 2023-10-25,18:50:11.000,298,11028007,14965,0,1698259810,13078.384476489991,77.02788737999799,53510.75848704001 2023-10-25,18:50:12.000,298,11028009,14685,0,1698259811,13078.377740179996,77.01378911999927,53510.765474160005 2023-10-25,18:50:13.000,298,11028022,14885,0,1698259812,13078.317113389996,77.03493651000463,53510.75149992 2023-10-25,18:50:14.000,298,11027989,14765,0,1698259813,13078.323849699991,77.01378911999927,53510.65368024 2023-10-25,18:50:15.000,298,11027980,15205,0,1698259814,13078.31037708,76.99969086000056,53510.70259008 2023-10-25,18:50:16.000,298,11027971,15125,0,1698259815,13078.303640769991,76.97149434000312,53510.70957720001 2023-10-25,18:50:17.000,298,11027962,15165,0,1698259816,13078.26995922,77.00673998999991,53510.765474160005 2023-10-25,18:50:18.000,298,11027938,14805,0,1698259817,13078.296904459996,76.97854347000248,53510.765474160005 2023-10-25,18:50:19.000,298,11028001,14845,0,1698259818,13078.256486599996,76.97149434000312,53510.73752568001 2023-10-25,18:50:20.000,298,11027975,14845,0,1698259819,13078.22280504999,76.98559260000184,53510.695602960004 2023-10-25,18:50:21.000,298,11028006,14845,0,1698259820,13078.29016815,76.95034694999777,53510.75149992 2023-10-25,18:50:22.000,298,11027969,15125,0,1698259821,13078.24301397999,76.97149434000312,53510.73053856 2023-10-25,18:50:23.000,298,11028019,15245,0,1698259822,13078.20933243,76.96444521000376,53510.72355144 2023-10-25,18:50:24.000,298,11028022,15125,0,1698259823,13078.216068739996,76.9926417300012,53510.70957720001 2023-10-25,18:50:25.000,298,11027979,14925,0,1698259824,13078.256486599996,76.92919955999969,53510.80739688001 2023-10-25,18:50:26.000,298,11027977,15205,0,1698259825,13078.283431839991,76.96444521000376,53510.77246128 2023-10-25,18:50:27.000,298,11027989,15165,0,1698259826,13078.283431839991,76.9573960800044,53510.80739688001 2023-10-25,18:50:28.000,298,11027975,14845,0,1698259827,13078.283431839991,76.97854347000248,53510.80739688001 2023-10-25,18:50:29.000,298,11027994,15125,0,1698259828,13078.256486599996,77.00673998999991,53510.80739688001 2023-10-25,18:50:30.000,298,11027985,15045,0,1698259829,13078.26322290999,77.02788737999799,53510.70957720001 2023-10-25,18:50:31.000,298,11027965,15085,0,1698259830,13078.303640769991,77.02788737999799,53510.716564320006 2023-10-25,18:50:32.000,298,11027986,15205,0,1698259831,13078.377740179996,77.03493651000463,53510.72355144 2023-10-25,18:50:33.000,298,11027970,15165,0,1698259832,13078.397949109996,77.07723129000078,53510.87028096 2023-10-25,18:50:34.000,298,11027955,15085,0,1698259833,13078.451839590001,77.0560839000027,53510.82137112 2023-10-25,18:50:35.000,298,11027988,15125,0,1698259834,13078.485521139992,77.0913295499995,53510.83534536001 2023-10-25,18:50:36.000,298,11028000,14965,0,1698259835,13078.566356859992,77.13362433000293,53510.8493196 2023-10-25,18:50:37.000,298,11028051,15085,0,1698259836,13078.573093170002,77.16182085000037,53510.90521656001 2023-10-25,18:50:38.000,298,11028007,14925,0,1698259837,13078.593302100002,77.1900173699978,53510.814384000005 2023-10-25,18:50:39.000,298,11027993,15165,0,1698259838,13078.586565789992,77.19706650000444,53510.84233248 2023-10-25,18:50:40.000,298,11027990,14965,0,1698259839,13078.626983649992,77.1900173699978,53510.77246128 2023-10-25,18:50:41.000,298,11027970,14965,0,1698259840,13078.653928890002,77.2041156300038,53510.87028096 2023-10-25,18:50:42.000,298,11028020,14765,0,1698259841,13078.660665199997,77.19706650000444,53510.83534536001 2023-10-25,18:50:43.000,298,11027999,14605,0,1698259842,13078.687610439993,77.18296823999844,53510.828358239996 2023-10-25,18:50:44.000,298,11028032,14885,0,1698259843,13078.761709849998,77.18296823999844,53510.87028096 2023-10-25,18:50:45.000,298,11027970,15085,0,1698259844,13078.775182470003,77.14772259000165,53510.863293840004 2023-10-25,18:50:46.000,298,11027960,15085,0,1698259845,13078.768446159993,77.16182085000037,53510.8493196 2023-10-25,18:50:47.000,298,11027981,14685,0,1698259846,13078.768446159993,77.15477172000101,53510.78643552001 2023-10-25,18:50:48.000,298,11027949,15285,0,1698259847,13078.775182470003,77.12657520000357,53510.79342264 2023-10-25,18:50:49.000,298,11028011,14845,0,1698259848,13078.829072949993,77.12657520000357,53510.89822944 2023-10-25,18:50:50.000,298,11027946,15085,0,1698259849,13078.869490809993,77.16182085000037,53510.85630672001 2023-10-25,18:50:51.000,298,11028012,15245,0,1698259850,13078.923381289998,77.14067346000229,53510.87028096 2023-10-25,18:50:52.000,298,11027979,14925,0,1698259851,13078.936853909989,77.12657520000357,53510.94015216 2023-10-25,18:50:53.000,298,11027988,14805,0,1698259852,13078.909908669993,77.10542780999822,53510.89822944 2023-10-25,18:50:54.000,298,11027991,15005,0,1698259853,13078.963799149999,77.11952607000421,53510.90521656001 2023-10-25,18:50:55.000,298,11027969,15045,0,1698259854,13078.990744389994,77.10542780999822,53510.94015216 2023-10-25,18:50:56.000,298,11028015,14685,0,1698259855,13079.017689629989,77.09837867999886,53510.982074880005 2023-10-25,18:50:57.000,298,11027977,14965,0,1698259856,13079.010953319994,77.14067346000229,53510.90521656001 2023-10-25,18:50:58.000,298,11027933,14925,0,1698259857,13079.010953319994,77.11952607000421,53510.9191908 2023-10-25,18:50:59.000,298,11027949,14805,0,1698259858,13079.03789855999,77.11952607000421,53511.00303624001 2023-10-25,18:51:00.000,298,11027980,14965,0,1698259859,13079.051371179994,77.11247694000485,53510.96810064 2023-10-25,18:51:01.000,298,11028034,15085,0,1698259860,13079.024425939999,77.08428042000014,53510.97508776001 2023-10-25,18:51:02.000,298,11027971,15045,0,1698259861,13079.010953319994,77.11247694000485,53510.996049119996 2023-10-25,18:51:03.000,298,11027991,14845,0,1698259862,13078.970535459994,77.11247694000485,53510.95412640001 2023-10-25,18:51:04.000,298,11028016,14845,0,1698259863,13078.977271769989,77.16886997999973,53510.89124232 2023-10-25,18:51:05.000,298,11027946,15245,0,1698259864,13078.997480699989,77.11952607000421,53510.96111352 2023-10-25,18:51:06.000,298,11027997,14885,0,1698259865,13079.004217009999,77.16182085000037,53511.01701048 2023-10-25,18:51:07.000,298,11028032,15445,0,1698259866,13078.990744389994,77.11247694000485,53510.96111352 2023-10-25,18:51:08.000,298,11027994,15045,0,1698259867,13078.950326529994,77.12657520000357,53510.97508776001 2023-10-25,18:51:09.000,298,11028053,14965,0,1698259868,13078.936853909989,77.09837867999886,53510.982074880005 2023-10-25,18:51:10.000,298,11027988,14845,0,1698259869,13078.977271769989,77.09837867999886,53511.01701048 2023-10-25,18:51:11.000,298,11028001,14805,0,1698259870,13079.004217009999,77.10542780999822,53511.00303624001 2023-10-25,18:51:12.000,298,11028034,14845,0,1698259871,13078.930117599994,77.11952607000421,53510.933165040005 2023-10-25,18:51:13.000,298,11027975,14845,0,1698259872,13078.909908669993,77.0913295499995,53510.96111352 2023-10-25,18:51:14.000,298,11027972,14685,0,1698259873,13079.004217009999,77.14067346000229,53511.07989456 2023-10-25,18:51:15.000,298,11028021,15045,0,1698259874,13079.004217009999,77.07723129000078,53510.996049119996 2023-10-25,18:51:16.000,298,11028001,15285,0,1698259875,13078.990744389994,77.11247694000485,53510.996049119996 2023-10-25,18:51:17.000,298,11028019,14845,0,1698259876,13078.896436049989,77.0913295499995,53510.996049119996 2023-10-25,18:51:18.000,298,11027989,15005,0,1698259877,13078.869490809993,77.11247694000485,53511.01701048 2023-10-25,18:51:19.000,298,11028022,15045,0,1698259878,13078.916644979989,77.07018216000142,53510.982074880005 2023-10-25,18:51:20.000,298,11027976,14805,0,1698259879,13078.889699739993,77.0913295499995,53510.933165040005 2023-10-25,18:51:21.000,298,11027956,14885,0,1698259880,13078.923381289998,77.04198564000399,53511.030984720004 2023-10-25,18:51:22.000,298,11027967,14765,0,1698259881,13078.869490809993,77.02788737999799,53510.96111352 2023-10-25,18:51:23.000,298,11028011,15005,0,1698259882,13078.869490809993,77.02083824999863,53510.94015216 2023-10-25,18:51:24.000,298,11027961,14885,0,1698259883,13078.909908669993,76.98559260000184,53511.01002336 2023-10-25,18:51:25.000,298,11028018,15005,0,1698259884,13078.889699739993,76.92215043000033,53511.01002336 2023-10-25,18:51:26.000,298,11028006,14805,0,1698259885,13078.889699739993,76.90100304000225,53511.02399760001 2023-10-25,18:51:27.000,298,11027990,14685,0,1698259886,13078.849281879993,76.90805217000161,53510.982074880005 2023-10-25,18:51:28.000,298,11028007,14845,0,1698259887,13078.842545569998,76.87280652000481,53510.97508776001 2023-10-25,18:51:29.000,298,11028000,14685,0,1698259888,13078.829072949993,76.88690478000353,53510.97508776001 2023-10-25,18:51:30.000,298,11027952,15005,0,1698259889,13078.862754499998,76.85870825999882,53511.03797184 2023-10-25,18:51:31.000,298,11027998,14845,0,1698259890,13078.869490809993,76.83051174000138,53510.996049119996 2023-10-25,18:51:32.000,298,11027965,14805,0,1698259891,13078.775182470003,76.82346261000203,53510.94713928 2023-10-25,18:51:33.000,298,11027944,15045,0,1698259892,13078.754973540003,76.83756087000074,53510.94713928 2023-10-25,18:51:34.000,298,11028031,14965,0,1698259893,13078.754973540003,76.85165912999946,53510.989062 2023-10-25,18:51:35.000,298,11027950,15085,0,1698259894,13078.721291989998,76.8446100000001,53510.95412640001 2023-10-25,18:51:36.000,298,11027984,15005,0,1698259895,13078.707819369993,76.86575738999818,53510.94713928 2023-10-25,18:51:37.000,298,11027979,14885,0,1698259896,13078.620247339997,76.8446100000001,53510.933165040005 2023-10-25,18:51:38.000,298,11027941,14725,0,1698259897,13078.647192579992,76.8446100000001,53510.9191908 2023-10-25,18:51:39.000,298,11027992,15045,0,1698259898,13078.680874129997,76.79526609000459,53510.96810064 2023-10-25,18:51:40.000,298,11027955,14845,0,1698259899,13078.626983649992,76.80231522000395,53510.97508776001 2023-10-25,18:51:41.000,298,11027983,15085,0,1698259900,13078.606774719992,76.7811678299986,53510.95412640001 2023-10-25,18:51:42.000,298,11028001,15165,0,1698259901,13078.566356859992,76.79526609000459,53510.94015216 2023-10-25,18:51:43.000,298,11027948,15165,0,1698259902,13078.478784829997,76.73887305000244,53510.89822944 2023-10-25,18:51:44.000,298,11027945,15365,0,1698259903,13078.431630660001,76.73887305000244,53510.90521656001 2023-10-25,18:51:45.000,298,11027974,15045,0,1698259904,13078.431630660001,76.73182392000308,53510.989062 2023-10-25,18:51:46.000,298,11027985,14965,0,1698259905,13078.424894349992,76.72477479000372,53510.97508776001 2023-10-25,18:51:47.000,298,11028023,15325,0,1698259906,13078.337322319996,76.71067652999773,53510.87028096 2023-10-25,18:51:48.000,298,11027973,15045,0,1698259907,13078.26995922,76.71067652999773,53510.85630672001 2023-10-25,18:51:49.000,298,11027954,15005,0,1698259908,13078.24975029,76.70362739999837,53510.85630672001 2023-10-25,18:51:50.000,298,11027959,15085,0,1698259909,13078.175650879995,76.68952913999965,53510.73752568001 2023-10-25,18:51:51.000,298,11027997,14805,0,1698259910,13078.1891235,76.73182392000308,53510.828358239996 2023-10-25,18:51:52.000,298,11027978,14925,0,1698259911,13078.12176039999,76.76002044000052,53510.70259008 2023-10-25,18:51:53.000,298,11027960,14845,0,1698259912,13078.08134253999,76.7811678299986,53510.73752568001 2023-10-25,18:51:54.000,298,11027955,15005,0,1698259913,13078.10828778,76.75297131000116,53510.80739688001 2023-10-25,18:51:55.000,298,11027976,14845,0,1698259914,13078.074606229995,76.7459221800018,53510.77246128 2023-10-25,18:51:56.000,298,11027972,14845,0,1698259915,13078.06786992,76.76706956999988,53510.82137112 2023-10-25,18:51:57.000,298,11027963,14925,0,1698259916,13077.953352649994,76.73887305000244,53510.7445128 2023-10-25,18:51:58.000,298,11027956,15005,0,1698259917,13077.93988002999,76.73887305000244,53510.73053856 2023-10-25,18:51:59.000,298,11027996,15205,0,1698259918,13077.89946216999,76.75297131000116,53510.68162872 2023-10-25,18:52:00.000,298,11027983,14725,0,1698259919,13077.83883537999,76.76002044000052,53510.68861584001 2023-10-25,18:52:01.000,298,11027981,15245,0,1698259920,13077.825362759999,76.76706956999988,53510.68861584001 2023-10-25,18:52:02.000,298,11027950,15165,0,1698259921,13077.784944899999,76.8093643500033,53510.73752568001 2023-10-25,18:52:03.000,298,11027967,14885,0,1698259922,13077.737790729989,76.78821695999795,53510.63970600001 2023-10-25,18:52:04.000,298,11027989,14805,0,1698259923,13077.697372869989,76.79526609000459,53510.63970600001 2023-10-25,18:52:05.000,298,11027991,15005,0,1698259924,13077.643482389998,76.7811678299986,53510.70259008 2023-10-25,18:52:06.000,298,11027979,15045,0,1698259925,13077.603064529998,76.80231522000395,53510.6746416 2023-10-25,18:52:07.000,298,11027998,14965,0,1698259926,13077.502019879998,76.83756087000074,53510.62573176 2023-10-25,18:52:08.000,298,11027985,15005,0,1698259927,13077.468338329993,76.83756087000074,53510.58380904 2023-10-25,18:52:09.000,298,11028003,14845,0,1698259928,13077.468338329993,76.85165912999946,53510.58380904 2023-10-25,18:52:10.000,298,11027955,15005,0,1698259929,13077.475074640002,76.8446100000001,53510.646693120005 2023-10-25,18:52:11.000,298,11028005,15125,0,1698259930,13077.421184159997,76.8446100000001,53510.62573176 2023-10-25,18:52:12.000,298,11027950,15045,0,1698259931,13077.380766299997,76.90100304000225,53510.65368024 2023-10-25,18:52:13.000,298,11028016,15365,0,1698259932,13077.320139509997,76.87280652000481,53510.59079616001 2023-10-25,18:52:14.000,298,11027997,15165,0,1698259933,13077.272985340001,76.86575738999818,53510.597783280005 2023-10-25,18:52:15.000,298,11027981,14805,0,1698259934,13077.225831169992,76.85165912999946,53510.55586056 2023-10-25,18:52:16.000,298,11027982,14965,0,1698259935,13077.239303789996,76.85165912999946,53510.55586056 2023-10-25,18:52:17.000,298,11027977,15045,0,1698259936,13077.219094859996,76.85870825999882,53510.54188632001 2023-10-25,18:52:18.000,298,11027947,15165,0,1698259937,13077.165204379991,76.83756087000074,53510.59079616001 2023-10-25,18:52:19.000,298,11028010,15285,0,1698259938,13077.138259139996,76.89395391000289,53510.54188632001 2023-10-25,18:52:20.000,298,11028015,15205,0,1698259939,13077.151731760001,76.89395391000289,53510.56983480001 2023-10-25,18:52:21.000,298,11027988,14925,0,1698259940,13077.151731760001,76.8446100000001,53510.5348992 2023-10-25,18:52:22.000,298,11027993,15125,0,1698259941,13077.07089604,76.85165912999946,53510.55586056 2023-10-25,18:52:23.000,298,11027959,15045,0,1698259942,13076.976587699995,76.88690478000353,53510.492976479996 2023-10-25,18:52:24.000,298,11027955,14845,0,1698259943,13076.976587699995,76.90805217000161,53510.43707952 2023-10-25,18:52:25.000,298,11027971,14805,0,1698259944,13076.98332400999,76.90100304000225,53510.479002240005 2023-10-25,18:52:26.000,298,11027988,15085,0,1698259945,13076.976587699995,76.90100304000225,53510.465028 2023-10-25,18:52:27.000,298,11027962,14965,0,1698259946,13076.895751979995,76.88690478000353,53510.430092400005 2023-10-25,18:52:28.000,298,11027975,15285,0,1698259947,13076.84859781,76.87280652000481,53510.41611816 2023-10-25,18:52:29.000,298,11027973,14845,0,1698259948,13076.90248828999,76.90100304000225,53510.41611816 2023-10-25,18:52:30.000,298,11027957,15085,0,1698259949,13076.814916259995,76.8446100000001,53510.41611816 2023-10-25,18:52:31.000,298,11028001,14885,0,1698259950,13076.794707329995,76.8446100000001,53510.381182560006 2023-10-25,18:52:32.000,298,11027990,14885,0,1698259951,13076.74755316,76.78821695999795,53510.35323408001 2023-10-25,18:52:33.000,298,11028005,14965,0,1698259952,13076.673453749994,76.7811678299986,53510.33925984 2023-10-25,18:52:34.000,298,11027986,15045,0,1698259953,13076.734080539994,76.71772566000436,53510.41611816 2023-10-25,18:52:35.000,298,11027936,15045,0,1698259954,13076.74081684999,76.65428349000285,53510.381182560006 2023-10-25,18:52:36.000,298,11027979,15045,0,1698259955,13076.61956326999,76.6472343600035,53510.34624696 2023-10-25,18:52:37.000,298,11028052,15045,0,1698259956,13076.552200169994,76.5978904500007,53510.30432424001 2023-10-25,18:52:38.000,298,11027995,15165,0,1698259957,13076.545463859999,76.54854653999791,53510.33925984 2023-10-25,18:52:39.000,298,11028023,15205,0,1698259958,13076.484837069998,76.5344482799992,53510.325285599996 2023-10-25,18:52:40.000,298,11028014,15125,0,1698259959,13076.478100759989,76.45690784999897,53510.29035 2023-10-25,18:52:41.000,298,11027960,15085,0,1698259960,13076.417473969988,76.45690784999897,53510.31829848 2023-10-25,18:52:42.000,298,11027999,14805,0,1698259961,13076.363583489998,76.44985871999961,53510.26938864 2023-10-25,18:52:43.000,298,11028004,14885,0,1698259962,13076.363583489998,76.42871133000153,53510.23445304001 2023-10-25,18:52:44.000,298,11027931,15045,0,1698259963,13076.323165629998,76.3864165499981,53510.33227272001 2023-10-25,18:52:45.000,298,11028020,14765,0,1698259964,13076.309693009993,76.36526916000003,53510.26938864 2023-10-25,18:52:46.000,298,11027983,14925,0,1698259965,13076.249066219993,76.33707264000259,53510.192530320004 2023-10-25,18:52:47.000,298,11027974,15045,0,1698259966,13076.249066219993,76.30182698999852,53510.213491680006 2023-10-25,18:52:48.000,298,11027957,15085,0,1698259967,13076.215384670002,76.33002351000323,53510.13663336001 2023-10-25,18:52:49.000,298,11027968,15285,0,1698259968,13076.181703119997,76.33707264000259,53510.094710640005 2023-10-25,18:52:50.000,298,11027990,14645,0,1698259969,13076.255802530002,76.32297438000387,53510.143620480005 2023-10-25,18:52:51.000,298,11028017,14565,0,1698259970,13076.302956699998,76.29477785999916,53510.20650456001 2023-10-25,18:52:52.000,298,11027931,14965,0,1698259971,13076.302956699998,76.2877287299998,53510.17156896 2023-10-25,18:52:53.000,298,11028034,14885,0,1698259972,13076.269275149993,76.29477785999916,53510.07374928 2023-10-25,18:52:54.000,298,11027967,15125,0,1698259973,13076.309693009993,76.30887611999788,53510.13663336001 2023-10-25,18:52:55.000,298,11027946,15285,0,1698259974,13076.289484079993,76.32297438000387,53510.12964624 2023-10-25,18:52:56.000,298,11027982,15045,0,1698259975,13076.336638250003,76.2877287299998,53510.10868488 2023-10-25,18:52:57.000,298,11027967,14685,0,1698259976,13076.249066219993,76.30182698999852,53510.06676216001 2023-10-25,18:52:58.000,298,11027998,14845,0,1698259977,13076.249066219993,76.32297438000387,53510.03881368001 2023-10-25,18:52:59.000,298,11027982,14725,0,1698259978,13076.329901939993,76.28067960000044,53510.17855608 2023-10-25,18:53:00.000,298,11027980,14965,0,1698259979,13076.329901939993,76.2877287299998,53510.12265912 2023-10-25,18:53:01.000,298,11027986,14685,0,1698259980,13076.309693009993,76.31592525000451,53510.045800800006 2023-10-25,18:53:02.000,298,11028000,14885,0,1698259981,13076.302956699998,76.30887611999788,53510.12265912 2023-10-25,18:53:03.000,298,11027933,15125,0,1698259982,13076.228857289992,76.33707264000259,53510.03182656 2023-10-25,18:53:04.000,298,11028023,15325,0,1698259983,13076.208648359992,76.34412177000195,53509.989903839996 2023-10-25,18:53:05.000,298,11027991,15125,0,1698259984,13076.262538839997,76.37936741999874,53510.0807364 2023-10-25,18:53:06.000,298,11027957,15085,0,1698259985,13076.296220390002,76.34412177000195,53510.08772352001 2023-10-25,18:53:07.000,298,11028018,14885,0,1698259986,13076.302956699998,76.4005148100041,53510.0807364 2023-10-25,18:53:08.000,298,11027973,14845,0,1698259987,13076.309693009993,76.40756394000346,53510.05278792 2023-10-25,18:53:09.000,298,11027947,14685,0,1698259988,13076.336638250003,76.42871133000153,53510.045800800006 2023-10-25,18:53:10.000,298,11027960,15005,0,1698259989,13076.323165629998,76.42871133000153,53510.03881368001 2023-10-25,18:53:11.000,298,11028034,14845,0,1698259990,13076.316429320002,76.44985871999961,53510.01785232001 2023-10-25,18:53:12.000,298,11027962,15205,0,1698259991,13076.296220390002,76.47805524000432,53509.94798112001 2023-10-25,18:53:13.000,298,11027969,14725,0,1698259992,13076.343374559998,76.49215350000304,53509.975929600005 2023-10-25,18:53:14.000,298,11028001,15205,0,1698259993,13076.444419209998,76.5344482799992,53510.05278792 2023-10-25,18:53:15.000,298,11027975,15085,0,1698259994,13076.478100759989,76.56969393000327,53510.03182656 2023-10-25,18:53:16.000,298,11027996,14885,0,1698259995,13076.498309689989,76.55559567000455,53510.0108652 2023-10-25,18:53:17.000,298,11028005,15085,0,1698259996,13076.511782309994,76.58379219000199,53510.03182656 2023-10-25,18:53:18.000,298,11027956,14965,0,1698259997,13076.531991239994,76.61198870999942,53509.96195536 2023-10-25,18:53:19.000,298,11027973,14645,0,1698259998,13076.592618029994,76.61198870999942,53509.94798112001 2023-10-25,18:53:20.000,298,11027972,15125,0,1698259999,13076.68019005999,76.5978904500007,53509.98291672 2023-10-25,18:53:21.000,298,11027995,14845,0,1698260000,13076.70039898999,76.63313610000478,53509.989903839996 2023-10-25,18:53:22.000,298,11027969,15045,0,1698260001,13076.774498399995,76.65428349000285,53509.989903839996 2023-10-25,18:53:23.000,298,11027969,14885,0,1698260002,13076.80817995,76.68248001000029,53509.975929600005 2023-10-25,18:53:24.000,298,11028007,15085,0,1698260003,13076.90248828999,76.66133262000221,53510.05278792 2023-10-25,18:53:25.000,298,11027935,14765,0,1698260004,13076.86880674,76.65428349000285,53509.93400688 2023-10-25,18:53:26.000,298,11027926,15165,0,1698260005,13076.92943353,76.67543088000093,53509.927019760005 2023-10-25,18:53:27.000,298,11027943,14925,0,1698260006,13076.94964246,76.68248001000029,53509.94798112001 2023-10-25,18:53:28.000,298,11027923,14805,0,1698260007,13077.064159729991,76.65428349000285,53509.927019760005 2023-10-25,18:53:29.000,298,11027937,14805,0,1698260008,13077.07089604,76.63313610000478,53509.93400688 2023-10-25,18:53:30.000,298,11027986,15085,0,1698260009,13077.13152283,76.69657826999901,53510.0108652 2023-10-25,18:53:31.000,298,11027970,14845,0,1698260010,13077.239303789996,76.67543088000093,53510.00387808 2023-10-25,18:53:32.000,298,11027995,14845,0,1698260011,13077.212358550001,76.66133262000221,53509.96894248001 2023-10-25,18:53:33.000,298,11028008,14965,0,1698260012,13077.246040099992,76.66133262000221,53509.927019760005 2023-10-25,18:53:34.000,298,11027941,15125,0,1698260013,13077.286457959992,76.66133262000221,53510.00387808 2023-10-25,18:53:35.000,298,11027977,15045,0,1698260014,13077.306666889992,76.65428349000285,53510.05977504 2023-10-25,18:53:36.000,298,11027978,15285,0,1698260015,13077.306666889992,76.67543088000093,53510.024839440004 2023-10-25,18:53:37.000,298,11027988,15005,0,1698260016,13077.246040099992,76.68248001000029,53509.94798112001 2023-10-25,18:53:38.000,298,11027906,14805,0,1698260017,13077.266249029992,76.68248001000029,53509.989903839996 2023-10-25,18:53:39.000,298,11027980,14805,0,1698260018,13077.326875819992,76.64018523000414,53510.05278792 2023-10-25,18:53:40.000,298,11027971,14765,0,1698260019,13077.299930579997,76.61198870999942,53510.07374928 2023-10-25,18:53:41.000,298,11027954,14645,0,1698260020,13077.299930579997,76.58379219000199,53510.045800800006 2023-10-25,18:53:42.000,298,11027940,14605,0,1698260021,13077.272985340001,76.58379219000199,53510.05278792 2023-10-25,18:53:43.000,298,11027966,14765,0,1698260022,13077.219094859996,76.57674306000263,53509.99689096001 2023-10-25,18:53:44.000,298,11027927,15405,0,1698260023,13077.259512719997,76.57674306000263,53510.0108652 2023-10-25,18:53:45.000,298,11027987,14925,0,1698260024,13077.259512719997,76.52739914999984,53510.07374928 2023-10-25,18:53:46.000,298,11027987,15045,0,1698260025,13077.326875819992,76.48510437000368,53510.143620480005 2023-10-25,18:53:47.000,298,11027933,14525,0,1698260026,13077.219094859996,76.48510437000368,53510.03182656 2023-10-25,18:53:48.000,298,11027912,15205,0,1698260027,13077.246040099992,76.45690784999897,53510.12964624 2023-10-25,18:53:49.000,298,11027949,14765,0,1698260028,13077.212358550001,76.41461307000282,53510.08772352001 2023-10-25,18:53:50.000,298,11027979,15005,0,1698260029,13077.246040099992,76.40756394000346,53510.10169776 2023-10-25,18:53:51.000,298,11028022,15005,0,1698260030,13077.252776410001,76.35822003000067,53510.16458184001 2023-10-25,18:53:52.000,298,11027986,15165,0,1698260031,13077.279721649997,76.36526916000003,53510.16458184001 2023-10-25,18:53:53.000,298,11027990,14965,0,1698260032,13077.259512719997,76.3511709000013,53510.11567200001 2023-10-25,18:53:54.000,298,11027964,15365,0,1698260033,13077.299930579997,76.3511709000013,53510.12265912 2023-10-25,18:53:55.000,298,11027962,15005,0,1698260034,13077.246040099992,76.29477785999916,53510.11567200001 2023-10-25,18:53:56.000,298,11027961,15085,0,1698260035,13077.320139509997,76.32297438000387,53510.1506076 2023-10-25,18:53:57.000,298,11027927,14965,0,1698260036,13077.333612130002,76.29477785999916,53510.192530320004 2023-10-25,18:53:58.000,298,11027982,15125,0,1698260037,13077.353821060002,76.30887611999788,53510.11567200001 2023-10-25,18:53:59.000,298,11027944,15285,0,1698260038,13077.286457959992,76.252483080003,53510.10868488 2023-10-25,18:54:00.000,298,11027972,14965,0,1698260039,13077.374029990002,76.2877287299998,53510.10169776 2023-10-25,18:54:01.000,298,11027988,15165,0,1698260040,13077.360557369997,76.27363047000108,53510.17855608 2023-10-25,18:54:02.000,298,11027983,14845,0,1698260041,13077.387502609992,76.25953221000236,53510.17855608 2023-10-25,18:54:03.000,298,11027964,14965,0,1698260042,13077.421184159997,76.25953221000236,53510.094710640005 2023-10-25,18:54:04.000,298,11027969,15205,0,1698260043,13077.434656780002,76.2877287299998,53510.18554320001 2023-10-25,18:54:05.000,298,11027956,15005,0,1698260044,13077.488547259993,76.30182698999852,53510.192530320004 2023-10-25,18:54:06.000,298,11027942,14885,0,1698260045,13077.421184159997,76.31592525000451,53510.12964624 2023-10-25,18:54:07.000,298,11027986,14725,0,1698260046,13077.421184159997,76.36526916000003,53510.07374928 2023-10-25,18:54:08.000,298,11028011,15205,0,1698260047,13077.434656780002,76.42166220000217,53510.17156896 2023-10-25,18:54:09.000,298,11027940,15125,0,1698260048,13077.427920469992,76.44280959000025,53510.13663336001 2023-10-25,18:54:10.000,298,11027979,15165,0,1698260049,13077.468338329993,76.48510437000368,53510.157594719996 2023-10-25,18:54:11.000,298,11028009,14845,0,1698260050,13077.461602019997,76.51330089000112,53510.20650456001 2023-10-25,18:54:12.000,298,11027906,15005,0,1698260051,13077.441393089997,76.60493958000006,53510.20650456001 2023-10-25,18:54:13.000,298,11027957,15045,0,1698260052,13077.421184159997,76.69657826999901,53510.12964624 2023-10-25,18:54:14.000,298,11027929,15245,0,1698260053,13077.407711539992,76.73182392000308,53510.213491680006 2023-10-25,18:54:15.000,298,11027995,15085,0,1698260054,13077.407711539992,76.8093643500033,53510.22746592 2023-10-25,18:54:16.000,298,11028004,15125,0,1698260055,13077.434656780002,76.86575738999818,53510.17156896 2023-10-25,18:54:17.000,298,11027948,14765,0,1698260056,13077.367293679992,76.92919955999969,53510.24842728 2023-10-25,18:54:18.000,298,11028060,15165,0,1698260057,13077.374029990002,77.03493651000463,53510.24144016 2023-10-25,18:54:19.000,298,11028010,15045,0,1698260058,13077.421184159997,77.0560839000027,53510.29733712 2023-10-25,18:54:20.000,298,11027964,14805,0,1698260059,13077.421184159997,77.12657520000357,53510.29035 2023-10-25,18:54:21.000,298,11028009,15165,0,1698260060,13077.360557369997,77.23231215000123,53510.20650456001 2023-10-25,18:54:22.000,298,11028006,14805,0,1698260061,13077.441393089997,77.30985258000146,53510.29733712 2023-10-25,18:54:23.000,298,11028028,14845,0,1698260062,13077.360557369997,77.41558952999912,53510.25541440001 2023-10-25,18:54:24.000,298,11027985,15045,0,1698260063,13077.380766299997,77.45788431000256,53510.22746592 2023-10-25,18:54:25.000,298,11027969,14925,0,1698260064,13077.441393089997,77.53542474000278,53510.28336288001 2023-10-25,18:54:26.000,298,11027984,14485,0,1698260065,13077.488547259993,77.60591604000365,53510.29035 2023-10-25,18:54:27.000,298,11027977,14845,0,1698260066,13077.502019879998,77.65525994999916,53510.22746592 2023-10-25,18:54:28.000,298,11027990,14805,0,1698260067,13077.528965119993,77.76804603000346,53510.25541440001 2023-10-25,18:54:29.000,298,11027954,15245,0,1698260068,13077.609800839993,77.8314881999977,53510.33925984 2023-10-25,18:54:30.000,298,11027986,15045,0,1698260069,13077.656955009988,77.90197949999856,53510.33227272001 2023-10-25,18:54:31.000,298,11027943,14805,0,1698260070,13077.656955009988,77.93017602000327,53510.34624696 2023-10-25,18:54:32.000,298,11027968,14925,0,1698260071,13077.683900249998,77.98656905999815,53510.262401520005 2023-10-25,18:54:33.000,298,11028020,15085,0,1698260072,13077.670427629993,78.07115861999773,53510.30432424001 2023-10-25,18:54:34.000,298,11027954,14525,0,1698260073,13077.778208589989,78.07820775000437,53510.3951568 2023-10-25,18:54:35.000,298,11028017,14685,0,1698260074,13077.805153829999,78.14869904999796,53510.40913104 2023-10-25,18:54:36.000,298,11027968,14885,0,1698260075,13077.771472279994,78.18394470000203,53510.37419544001 2023-10-25,18:54:37.000,298,11027946,14645,0,1698260076,13077.704109179998,78.26148513000226,53510.37419544001 2023-10-25,18:54:38.000,298,11027964,14845,0,1698260077,13077.784944899999,78.2896816499997,53510.41611816 2023-10-25,18:54:39.000,298,11027970,15125,0,1698260078,13077.784944899999,78.31082903999777,53510.48598936 2023-10-25,18:54:40.000,298,11027931,14605,0,1698260079,13077.83883537999,78.3531238200012,53510.465028 2023-10-25,18:54:41.000,298,11027985,14845,0,1698260080,13077.811890139994,78.39541860000463,53510.45804088 2023-10-25,18:54:42.000,298,11027995,14845,0,1698260081,13077.805153829999,78.42361512000207,53510.40214392001 2023-10-25,18:54:43.000,298,11027932,14885,0,1698260082,13077.791681209994,78.46590989999822,53510.381182560006 2023-10-25,18:54:44.000,298,11027966,15005,0,1698260083,13077.865780619999,78.4518116399995,53510.48598936 2023-10-25,18:54:45.000,298,11027963,14845,0,1698260084,13077.83883537999,78.4518116399995,53510.49996360001 2023-10-25,18:54:46.000,298,11027994,15085,0,1698260085,13077.845571689999,78.48705729000358,53510.47201512001 2023-10-25,18:54:47.000,298,11027996,15045,0,1698260086,13077.798417519989,78.47295903000486,53510.52092496001 2023-10-25,18:54:48.000,298,11027980,14685,0,1698260087,13077.771472279994,78.50820468000165,53510.45105376001 2023-10-25,18:54:49.000,298,11028000,15285,0,1698260088,13077.697372869989,78.48705729000358,53510.44406664 2023-10-25,18:54:50.000,298,11027984,14885,0,1698260089,13077.778208589989,78.47295903000486,53510.50695072 2023-10-25,18:54:51.000,298,11027956,15285,0,1698260090,13077.731054419994,78.47295903000486,53510.56983480001 2023-10-25,18:54:52.000,298,11027976,14845,0,1698260091,13077.731054419994,78.49410642000294,53510.479002240005 2023-10-25,18:54:53.000,298,11027909,15205,0,1698260092,13077.697372869989,78.45886076999886,53510.51393784 2023-10-25,18:54:54.000,298,11027987,15125,0,1698260093,13077.697372869989,78.48000816000422,53510.51393784 2023-10-25,18:54:55.000,298,11027987,15245,0,1698260094,13077.724318109998,78.46590989999822,53510.55586056 2023-10-25,18:54:56.000,298,11027952,15205,0,1698260095,13077.731054419994,78.48705729000358,53510.50695072 2023-10-25,18:54:57.000,298,11027968,15085,0,1698260096,13077.670427629993,78.48000816000422,53510.492976479996 2023-10-25,18:54:58.000,298,11027996,14765,0,1698260097,13077.737790729989,78.52935206999973,53510.527912080004 2023-10-25,18:54:59.000,298,11027948,15085,0,1698260098,13077.757999659989,78.51525381000101,53510.527912080004 2023-10-25,18:55:00.000,298,11027953,14925,0,1698260099,13077.81862644999,78.52935206999973,53510.54188632001 2023-10-25,18:55:01.000,298,11027962,15245,0,1698260100,13077.852307999994,78.58574511000188,53510.54188632001 2023-10-25,18:55:02.000,298,11027953,15045,0,1698260101,13077.892725859994,78.5998433700006,53510.548873440006 2023-10-25,18:55:03.000,298,11027980,14965,0,1698260102,13077.845571689999,78.64213815000403,53510.55586056 2023-10-25,18:55:04.000,298,11027958,15085,0,1698260103,13077.845571689999,78.6985311899989,53510.50695072 2023-10-25,18:55:05.000,298,11027998,15205,0,1698260104,13077.892725859994,78.73377684000297,53510.56284768 2023-10-25,18:55:06.000,298,11027977,15125,0,1698260105,13077.933143719994,78.77607161999913,53510.56983480001 2023-10-25,18:55:07.000,298,11027989,14845,0,1698260106,13077.933143719994,78.79721901000448,53510.5348992 2023-10-25,18:55:08.000,298,11028000,15165,0,1698260107,13077.92640741,78.85361204999936,53510.56284768 2023-10-25,18:55:09.000,298,11027950,14885,0,1698260108,13077.96008895999,78.88885770000343,53510.51393784 2023-10-25,18:55:10.000,298,11028010,15165,0,1698260109,13077.94661634,78.97344726000301,53510.5348992 2023-10-25,18:55:11.000,298,11027980,15165,0,1698260110,13077.96682527,78.97344726000301,53510.548873440006 2023-10-25,18:55:12.000,298,11027969,14925,0,1698260111,13077.93988002999,79.00164378000045,53510.48598936 2023-10-25,18:55:13.000,298,11027954,14765,0,1698260112,13077.89946216999,79.03688943000452,53510.527912080004 2023-10-25,18:55:14.000,298,11027969,15165,0,1698260113,13077.94661634,79.06508595000196,53510.56284768 2023-10-25,18:55:15.000,298,11027990,15285,0,1698260114,13077.953352649994,79.06508595000196,53510.6047704 2023-10-25,18:55:16.000,298,11027954,14965,0,1698260115,13077.96008895999,79.07918421000068,53510.527912080004 2023-10-25,18:55:17.000,298,11027944,15005,0,1698260116,13077.87925323999,79.0932824699994,53510.492976479996 2023-10-25,18:55:18.000,298,11027991,14805,0,1698260117,13077.92640741,79.13557725000283,53510.55586056 2023-10-25,18:55:19.000,298,11027955,15125,0,1698260118,13077.852307999994,79.16377377000026,53510.51393784 2023-10-25,18:55:20.000,298,11027990,15005,0,1698260119,13077.865780619999,79.17082289999962,53510.548873440006 2023-10-25,18:55:21.000,298,11027985,15085,0,1698260120,13077.81862644999,79.19901942000433,53510.50695072 2023-10-25,18:55:22.000,298,11027978,14925,0,1698260121,13077.811890139994,79.24131420000049,53510.45804088 2023-10-25,18:55:23.000,298,11027987,14885,0,1698260122,13077.805153829999,79.2554124599992,53510.49996360001 2023-10-25,18:55:24.000,298,11027989,15125,0,1698260123,13077.845571689999,79.26951071999792,53510.51393784 2023-10-25,18:55:25.000,298,11028027,15045,0,1698260124,13077.865780619999,79.31885463000071,53510.527912080004 2023-10-25,18:55:26.000,298,11027983,15285,0,1698260125,13077.845571689999,79.38229680000222,53510.51393784 2023-10-25,18:55:27.000,298,11027970,14925,0,1698260126,13077.83883537999,79.45983723000245,53510.44406664 2023-10-25,18:55:28.000,298,11028007,15045,0,1698260127,13077.845571689999,79.52327940000396,53510.45804088 2023-10-25,18:55:29.000,298,11027969,15085,0,1698260128,13077.912934789994,79.55852505000075,53510.492976479996 2023-10-25,18:55:30.000,298,11028024,14845,0,1698260129,13077.94661634,79.62901635000162,53510.51393784 2023-10-25,18:55:31.000,298,11027997,15205,0,1698260130,13078.02071574999,79.67836026000441,53510.52092496001 2023-10-25,18:55:32.000,298,11027947,14925,0,1698260131,13077.9870342,79.70655678000185,53510.43707952 2023-10-25,18:55:33.000,298,11027967,14805,0,1698260132,13078.06786992,79.73475329999928,53510.43707952 2023-10-25,18:55:34.000,298,11027980,15405,0,1698260133,13078.16891457,79.80524460000015,53510.54188632001 2023-10-25,18:55:35.000,298,11027967,15365,0,1698260134,13078.16217825999,79.81229372999951,53510.430092400005 2023-10-25,18:55:36.000,298,11027988,14685,0,1698260135,13078.20933243,79.87573590000102,53510.465028 2023-10-25,18:55:37.000,298,11028023,15205,0,1698260136,13078.20259611999,79.87573590000102,53510.40913104 2023-10-25,18:55:38.000,298,11028035,15205,0,1698260137,13078.256486599996,79.91803068000445,53510.47201512001 2023-10-25,18:55:39.000,298,11027967,15205,0,1698260138,13078.350794940001,79.88278503000038,53510.51393784 2023-10-25,18:55:40.000,298,11027996,14685,0,1698260139,13078.377740179996,79.8968832899991,53510.50695072 2023-10-25,18:55:41.000,298,11028012,14885,0,1698260140,13078.431630660001,79.88278503000038,53510.492976479996 2023-10-25,18:55:42.000,298,11027992,14925,0,1698260141,13078.391212800001,79.88278503000038,53510.465028 2023-10-25,18:55:43.000,298,11028055,14765,0,1698260142,13078.478784829997,79.85458851000294,53510.465028 2023-10-25,18:55:44.000,298,11027986,14925,0,1698260143,13078.478784829997,79.84049025000422,53510.465028 2023-10-25,18:55:45.000,298,11027974,15005,0,1698260144,13078.492257450001,79.79819547000079,53510.43707952 2023-10-25,18:55:46.000,298,11027995,15245,0,1698260145,13078.465312209992,79.82639198999823,53510.43707952 2023-10-25,18:55:47.000,298,11028015,15045,0,1698260146,13078.546147929992,79.73475329999928,53510.50695072 2023-10-25,18:55:48.000,298,11027964,15245,0,1698260147,13078.633719960002,79.73475329999928,53510.54188632001 2023-10-25,18:55:49.000,298,11027956,15085,0,1698260148,13078.640456269997,79.65721286999906,53510.50695072 2023-10-25,18:55:50.000,298,11027983,15045,0,1698260149,13078.653928890002,79.64311461000034,53510.5348992 2023-10-25,18:55:51.000,298,11028023,15485,0,1698260150,13078.647192579992,79.63606548000098,53510.492976479996 2023-10-25,18:55:52.000,298,11027970,14845,0,1698260151,13078.626983649992,79.60786896000354,53510.41611816 2023-10-25,18:55:53.000,298,11028000,15005,0,1698260152,13078.647192579992,79.5514759200014,53510.40214392001 2023-10-25,18:55:54.000,298,11028004,15125,0,1698260153,13078.714555680002,79.52327940000396,53510.49996360001 2023-10-25,18:55:55.000,298,11027947,15005,0,1698260154,13078.802127709998,79.44573897000373,53510.5348992 2023-10-25,18:55:56.000,298,11027984,14805,0,1698260155,13078.788655089993,79.38229680000222,53510.5348992 2023-10-25,18:55:57.000,298,11028038,15205,0,1698260156,13078.754973540003,79.28360898000392,53510.50695072 2023-10-25,18:55:58.000,298,11027991,15125,0,1698260157,13078.728028299993,79.29770724000264,53510.548873440006 2023-10-25,18:55:59.000,298,11027995,15085,0,1698260158,13078.754973540003,79.26246158999857,53510.54188632001 2023-10-25,18:56:00.000,298,11028004,15125,0,1698260159,13078.728028299993,79.24836332999985,53510.56284768 2023-10-25,18:56:01.000,298,11028020,14845,0,1698260160,13078.761709849998,79.1919702899977,53510.52092496001 2023-10-25,18:56:02.000,298,11027982,15005,0,1698260161,13078.761709849998,79.17082289999962,53510.48598936 2023-10-25,18:56:03.000,298,11027966,14725,0,1698260162,13078.748237229993,79.14262638000218,53510.479002240005 2023-10-25,18:56:04.000,298,11027980,15205,0,1698260163,13078.802127709998,79.13557725000283,53510.54188632001 2023-10-25,18:56:05.000,298,11028014,14845,0,1698260164,13078.802127709998,79.0932824699994,53510.49996360001 2023-10-25,18:56:06.000,298,11028001,15005,0,1698260165,13078.788655089993,79.08623334000004,53510.479002240005 2023-10-25,18:56:07.000,298,11027950,15085,0,1698260166,13078.734764610002,79.05098769000324,53510.44406664 2023-10-25,18:56:08.000,298,11027979,15085,0,1698260167,13078.754973540003,79.02279116999853,53510.3951568 2023-10-25,18:56:09.000,298,11028007,14845,0,1698260168,13078.842545569998,78.9452507399983,53510.47201512001 2023-10-25,18:56:10.000,298,11027934,14965,0,1698260169,13078.856018189988,78.90295596000215,53510.5348992 2023-10-25,18:56:11.000,298,11027979,15005,0,1698260170,13078.889699739993,78.87475944000471,53510.5348992 2023-10-25,18:56:12.000,298,11027982,15125,0,1698260171,13078.835809259988,78.84656292,53510.51393784 2023-10-25,18:56:13.000,298,11027962,15165,0,1698260172,13078.808864019993,78.76902248999977,53510.430092400005 2023-10-25,18:56:14.000,298,11027988,14925,0,1698260173,13078.815600329988,78.77607161999913,53510.45105376001 2023-10-25,18:56:15.000,298,11027995,15005,0,1698260174,13078.781918779998,78.72672771000362,53510.43707952 2023-10-25,18:56:16.000,298,11027983,15005,0,1698260175,13078.748237229993,78.70558031999826,53510.44406664 2023-10-25,18:56:17.000,298,11027972,14605,0,1698260176,13078.707819369993,78.65623641000275,53510.465028 2023-10-25,18:56:18.000,298,11028014,14845,0,1698260177,13078.680874129997,78.61394162999932,53510.47201512001 2023-10-25,18:56:19.000,298,11027920,15125,0,1698260178,13078.721291989998,78.55049945999781,53510.48598936 2023-10-25,18:56:20.000,298,11027969,14925,0,1698260179,13078.626983649992,78.57164685000316,53510.47201512001 2023-10-25,18:56:21.000,298,11027997,15005,0,1698260180,13078.640456269997,78.54345032999845,53510.45105376001 2023-10-25,18:56:22.000,298,11028009,14965,0,1698260181,13078.600038409997,78.55754859000444,53510.492976479996 2023-10-25,18:56:23.000,298,11027961,14845,0,1698260182,13078.600038409997,78.5645977200038,53510.45105376001 2023-10-25,18:56:24.000,298,11028016,14845,0,1698260183,13078.485521139992,78.55049945999781,53510.3951568 2023-10-25,18:56:25.000,298,11027989,14965,0,1698260184,13078.424894349992,78.58574511000188,53510.38816968 2023-10-25,18:56:26.000,298,11027993,15045,0,1698260185,13078.451839590001,78.57164685000316,53510.50695072 2023-10-25,18:56:27.000,298,11027960,15045,0,1698260186,13078.451839590001,78.57869598000252,53510.52092496001 2023-10-25,18:56:28.000,298,11027958,15205,0,1698260187,13078.384476489991,78.64918728000339,53510.492976479996 2023-10-25,18:56:29.000,298,11028016,15045,0,1698260188,13078.323849699991,78.64918728000339,53510.41611816 2023-10-25,18:56:30.000,298,11028004,15085,0,1698260189,13078.303640769991,78.62099075999868,53510.44406664 2023-10-25,18:56:31.000,298,11028004,15165,0,1698260190,13078.276695529996,78.64213815000403,53510.44406664 2023-10-25,18:56:32.000,298,11027967,15165,0,1698260191,13078.14870564,78.64918728000339,53510.35323408001 2023-10-25,18:56:33.000,298,11027959,14965,0,1698260192,13078.12849671,78.6985311899989,53510.381182560006 2023-10-25,18:56:34.000,298,11027951,15085,0,1698260193,13078.18238718999,78.69148205999954,53510.44406664 2023-10-25,18:56:35.000,298,11027979,15045,0,1698260194,13078.135233019995,78.7126294500049,53510.430092400005 2023-10-25,18:56:36.000,298,11028048,15165,0,1698260195,13078.094815159995,78.76197336000041,53510.430092400005 2023-10-25,18:56:37.000,298,11027995,15125,0,1698260196,13078.02071574999,78.75492423000105,53510.360221200004 2023-10-25,18:56:38.000,298,11027984,14805,0,1698260197,13078.04766099,78.77607161999913,53510.38816968 2023-10-25,18:56:39.000,298,11028012,14765,0,1698260198,13077.94661634,78.79721901000448,53510.311311360005 2023-10-25,18:56:40.000,298,11027983,14845,0,1698260199,13077.94661634,78.78312074999849,53510.325285599996 2023-10-25,18:56:41.000,298,11027946,15165,0,1698260200,13077.92640741,78.81836640000256,53510.33925984 2023-10-25,18:56:42.000,298,11028014,14925,0,1698260201,13077.865780619999,78.84656292,53510.29035 2023-10-25,18:56:43.000,298,11027953,15045,0,1698260202,13077.811890139994,78.85361204999936,53510.262401520005 2023-10-25,18:56:44.000,298,11028012,14805,0,1698260203,13077.757999659989,78.83246466000128,53510.27637576 2023-10-25,18:56:45.000,298,11028039,15205,0,1698260204,13077.798417519989,78.81836640000256,53510.325285599996 2023-10-25,18:56:46.000,298,11028019,14845,0,1698260205,13077.690636559993,78.82541553000192,53510.35323408001 2023-10-25,18:56:47.000,298,11027979,15445,0,1698260206,13077.683900249998,78.8113172700032,53510.24842728 2023-10-25,18:56:48.000,298,11027996,14645,0,1698260207,13077.589591909993,78.81836640000256,53510.2204788 2023-10-25,18:56:49.000,298,11027937,14845,0,1698260208,13077.582855599998,78.79721901000448,53510.19951744 2023-10-25,18:56:50.000,298,11027979,15125,0,1698260209,13077.596328219988,78.81836640000256,53510.27637576 2023-10-25,18:56:51.000,298,11027936,15165,0,1698260210,13077.549174049993,78.8113172700032,53510.311311360005 2023-10-25,18:56:52.000,298,11027939,14805,0,1698260211,13077.535701430003,78.81836640000256,53510.24842728 2023-10-25,18:56:53.000,298,11028007,14925,0,1698260212,13077.488547259993,78.77607161999913,53510.19951744 2023-10-25,18:56:54.000,298,11028018,15005,0,1698260213,13077.488547259993,78.78312074999849,53510.213491680006 2023-10-25,18:56:55.000,298,11027982,14765,0,1698260214,13077.448129399992,78.71967858000426,53510.213491680006 2023-10-25,18:56:56.000,298,11027965,15125,0,1698260215,13077.441393089997,78.65623641000275,53510.12265912 2023-10-25,18:56:57.000,298,11027980,15165,0,1698260216,13077.367293679992,78.62099075999868,53510.12265912 2023-10-25,18:56:58.000,298,11027946,14885,0,1698260217,13077.347084749992,78.60689249999996,53510.12265912 2023-10-25,18:56:59.000,298,11027965,15205,0,1698260218,13077.407711539992,78.5645977200038,53510.1506076 2023-10-25,18:57:00.000,298,11027947,15165,0,1698260219,13077.421184159997,78.52230294000037,53510.12265912 2023-10-25,18:57:01.000,298,11027961,14925,0,1698260220,13077.374029990002,78.50820468000165,53510.16458184001 2023-10-25,18:57:02.000,298,11027946,15165,0,1698260221,13077.333612130002,78.48000816000422,53510.12265912 2023-10-25,18:57:03.000,298,11027949,14965,0,1698260222,13077.279721649997,78.47295903000486,53510.07374928 2023-10-25,18:57:04.000,298,11027957,14925,0,1698260223,13077.246040099992,78.45886076999886,53510.07374928 2023-10-25,18:57:05.000,298,11027984,14965,0,1698260224,13077.259512719997,78.39541860000463,53510.17156896 2023-10-25,18:57:06.000,298,11027925,15205,0,1698260225,13077.272985340001,78.38132033999864,53510.11567200001 2023-10-25,18:57:07.000,298,11027916,15045,0,1698260226,13077.286457959992,78.3531238200012,53510.045800800006 2023-10-25,18:57:08.000,298,11027987,15005,0,1698260227,13077.239303789996,78.28263252000033,53510.05278792 2023-10-25,18:57:09.000,298,11028004,15245,0,1698260228,13077.246040099992,78.27558339000097,53510.08772352001 2023-10-25,18:57:10.000,298,11027976,14885,0,1698260229,13077.225831169992,78.26148513000226,53510.01785232001 2023-10-25,18:57:11.000,298,11027984,14965,0,1698260230,13077.165204379991,78.22623947999818,53510.05278792 2023-10-25,18:57:12.000,298,11027972,15205,0,1698260231,13077.13152283,78.20509209000011,53509.96894248001 2023-10-25,18:57:13.000,298,11027977,15205,0,1698260232,13077.151731760001,78.17689557000267,53510.0108652 2023-10-25,18:57:14.000,298,11027979,14845,0,1698260233,13077.1113139,78.12755165999988,53510.024839440004 2023-10-25,18:57:15.000,298,11027953,15405,0,1698260234,13077.097841279996,78.12050253000052,53510.024839440004 2023-10-25,18:57:16.000,298,11027964,15005,0,1698260235,13077.064159729991,78.12755165999988,53509.975929600005 2023-10-25,18:57:17.000,298,11027951,14725,0,1698260236,13077.084368659991,78.08525688000373,53510.024839440004 2023-10-25,18:57:18.000,298,11027986,14845,0,1698260237,13077.03047818,78.06410948999837,53509.99689096001 2023-10-25,18:57:19.000,298,11027991,15005,0,1698260238,13076.96985139,78.02181471000222,53509.95496824 2023-10-25,18:57:20.000,298,11027954,15285,0,1698260239,13076.96311507999,78.01476558000286,53509.940994 2023-10-25,18:57:21.000,298,11027964,15085,0,1698260240,13076.94290614999,77.98656905999815,53509.92003264001 2023-10-25,18:57:22.000,298,11027938,14925,0,1698260241,13077.02374186999,77.96542167000007,53510.01785232001 2023-10-25,18:57:23.000,298,11027956,14845,0,1698260242,13077.037214489996,77.90902862999792,53510.0108652 2023-10-25,18:57:24.000,298,11027973,15165,0,1698260243,13077.03047818,77.90197949999856,53510.01785232001 2023-10-25,18:57:25.000,298,11027963,14605,0,1698260244,13076.976587699995,77.88788123999984,53509.927019760005 2023-10-25,18:57:26.000,298,11027896,14845,0,1698260245,13076.996796629996,77.84558646000369,53509.87112280001 2023-10-25,18:57:27.000,298,11027963,15005,0,1698260246,13077.017005559996,77.81738993999898,53509.89208416 2023-10-25,18:57:28.000,298,11027953,14765,0,1698260247,13077.01026925,77.78919342000154,53509.927019760005 2023-10-25,18:57:29.000,298,11027989,15205,0,1698260248,13076.915960909995,77.78919342000154,53509.87112280001 2023-10-25,18:57:30.000,298,11027981,14725,0,1698260249,13076.90248828999,77.73280037999939,53509.9060584 2023-10-25,18:57:31.000,298,11027955,15245,0,1698260250,13076.936169839995,77.66935820999788,53509.989903839996 2023-10-25,18:57:32.000,298,11027994,15045,0,1698260251,13076.92943353,77.64116169000044,53509.99689096001 2023-10-25,18:57:33.000,298,11027928,15165,0,1698260252,13076.88901567,77.62001430000237,53509.927019760005 2023-10-25,18:57:34.000,298,11027971,14885,0,1698260253,13076.895751979995,77.64116169000044,53509.96195536 2023-10-25,18:57:35.000,298,11027922,14925,0,1698260254,13076.84859781,77.57771951999894,53509.975929600005 2023-10-25,18:57:36.000,298,11027954,14805,0,1698260255,13076.84859781,77.56362126000022,53509.91304552 2023-10-25,18:57:37.000,298,11027987,15005,0,1698260256,13076.78797102,77.55657213000086,53509.79426448 2023-10-25,18:57:38.000,298,11027959,14885,0,1698260257,13076.80144363999,77.50722821999807,53509.89208416 2023-10-25,18:57:39.000,298,11028003,14805,0,1698260258,13076.855334119995,77.52132648000406,53509.88509704 2023-10-25,18:57:40.000,298,11027958,15165,0,1698260259,13076.82838888,77.47198257000127,53509.940994 2023-10-25,18:57:41.000,298,11027939,14965,0,1698260260,13076.82838888,77.49312995999935,53509.940994 2023-10-25,18:57:42.000,298,11027985,14925,0,1698260261,13076.84859781,77.5142773500047,53509.975929600005 2023-10-25,18:57:43.000,298,11027988,15085,0,1698260262,13076.895751979995,77.49312995999935,53509.88509704 2023-10-25,18:57:44.000,298,11027961,15205,0,1698260263,13076.956378769995,77.47198257000127,53509.91304552 2023-10-25,18:57:45.000,298,11027981,15085,0,1698260264,13076.84859781,77.52132648000406,53509.766316 2023-10-25,18:57:46.000,298,11028019,14965,0,1698260265,13076.976587699995,77.46493344000191,53509.940994 2023-10-25,18:57:47.000,298,11027992,15125,0,1698260266,13076.956378769995,77.46493344000191,53509.93400688 2023-10-25,18:57:48.000,298,11028004,15165,0,1698260267,13077.037214489996,77.43673692000448,53509.92003264001 2023-10-25,18:57:49.000,298,11027984,15045,0,1698260268,13076.976587699995,77.48608082999999,53509.87112280001 2023-10-25,18:57:50.000,298,11027972,14805,0,1698260269,13077.064159729991,77.50722821999807,53509.89208416 2023-10-25,18:57:51.000,298,11028019,14965,0,1698260270,13077.05068711,77.4508351800032,53509.91304552 2023-10-25,18:57:52.000,298,11027991,15125,0,1698260271,13077.077632349996,77.52132648000406,53509.8361872 2023-10-25,18:57:53.000,298,11027991,14765,0,1698260272,13077.064159729991,77.52132648000406,53509.77330312 2023-10-25,18:57:54.000,298,11027975,15165,0,1698260273,13077.151731760001,77.53542474000278,53509.88509704 2023-10-25,18:57:55.000,298,11027970,15165,0,1698260274,13077.246040099992,77.53542474000278,53509.989903839996 2023-10-25,18:57:56.000,298,11028007,15205,0,1698260275,13077.212358550001,77.52132648000406,53509.96195536 2023-10-25,18:57:57.000,298,11027979,15125,0,1698260276,13077.252776410001,77.52837561000342,53509.927019760005 2023-10-25,18:57:58.000,298,11027985,14845,0,1698260277,13077.246040099992,77.59886691000429,53509.878109920006 2023-10-25,18:57:59.000,298,11027956,15085,0,1698260278,13077.266249029992,77.53542474000278,53509.9060584 2023-10-25,18:58:00.000,298,11028021,14805,0,1698260279,13077.320139509997,77.53542474000278,53509.940994 2023-10-25,18:58:01.000,298,11027977,15205,0,1698260280,13077.326875819992,77.5847686499983,53509.96894248001 2023-10-25,18:58:02.000,298,11027951,15005,0,1698260281,13077.353821060002,77.56362126000022,53509.92003264001 2023-10-25,18:58:03.000,298,11028018,15005,0,1698260282,13077.414447850002,77.5495230000015,53509.96195536 2023-10-25,18:58:04.000,298,11027991,15165,0,1698260283,13077.508756189993,77.52132648000406,53509.989903839996 2023-10-25,18:58:05.000,298,11027987,14965,0,1698260284,13077.528965119993,77.55657213000086,53510.0108652 2023-10-25,18:58:06.000,298,11027949,14925,0,1698260285,13077.576119289988,77.52132648000406,53510.03182656 2023-10-25,18:58:07.000,298,11028016,15085,0,1698260286,13077.603064529998,77.5495230000015,53509.940994 2023-10-25,18:58:08.000,298,11028001,15125,0,1698260287,13077.643482389998,77.57771951999894,53509.91304552 2023-10-25,18:58:09.000,298,11027968,15045,0,1698260288,13077.724318109998,77.53542474000278,53510.05278792 2023-10-25,18:58:10.000,298,11027950,14925,0,1698260289,13077.764735969999,77.57067038999958,53510.11567200001 2023-10-25,18:58:11.000,298,11027995,14965,0,1698260290,13077.85904430999,77.54247387000214,53510.13663336001 2023-10-25,18:58:12.000,298,11027994,14645,0,1698260291,13077.90619848,77.5495230000015,53510.12265912 2023-10-25,18:58:13.000,298,11027971,15005,0,1698260292,13077.912934789994,77.55657213000086,53510.10868488 2023-10-25,18:58:14.000,298,11027916,14765,0,1698260293,13077.96008895999,77.61296517000301,53510.11567200001 2023-10-25,18:58:15.000,298,11027949,15365,0,1698260294,13077.98029788999,77.54247387000214,53510.12265912 2023-10-25,18:58:16.000,298,11027971,14965,0,1698260295,13078.054397299995,77.5847686499983,53510.157594719996 2023-10-25,18:58:17.000,298,11027953,15005,0,1698260296,13078.02071574999,77.57067038999958,53510.10868488 2023-10-25,18:58:18.000,298,11027995,14885,0,1698260297,13078.06113360999,77.59886691000429,53510.157594719996 2023-10-25,18:58:19.000,298,11027967,15085,0,1698260298,13078.12176039999,77.63411256000109,53510.213491680006 2023-10-25,18:58:20.000,298,11027987,15085,0,1698260299,13078.14870564,77.62001430000237,53510.24842728 2023-10-25,18:58:21.000,298,11027968,14925,0,1698260300,13078.14870564,77.59886691000429,53510.26938864 2023-10-25,18:58:22.000,298,11027979,15205,0,1698260301,13078.155441949995,77.59181777999765,53510.19951744 2023-10-25,18:58:23.000,298,11027951,15045,0,1698260302,13078.074606229995,77.59181777999765,53510.16458184001 2023-10-25,18:58:24.000,298,11027983,14685,0,1698260303,13078.14870564,77.56362126000022,53510.213491680006 2023-10-25,18:58:25.000,298,11027970,15125,0,1698260304,13078.20259611999,77.56362126000022,53510.25541440001 2023-10-25,18:58:26.000,298,11027974,15005,0,1698260305,13078.276695529996,77.53542474000278,53510.27637576 2023-10-25,18:58:27.000,298,11027950,15045,0,1698260306,13078.276695529996,77.5142773500047,53510.2204788 2023-10-25,18:58:28.000,298,11027939,14845,0,1698260307,13078.296904459996,77.53542474000278,53510.23445304001 2023-10-25,18:58:29.000,298,11027966,15125,0,1698260308,13078.283431839991,77.53542474000278,53510.31829848 2023-10-25,18:58:30.000,298,11027973,14765,0,1698260309,13078.357531249996,77.49312995999935,53510.29733712 2023-10-25,18:58:31.000,298,11027911,14965,0,1698260310,13078.33058601,77.47198257000127,53510.311311360005 2023-10-25,18:58:32.000,298,11027947,15005,0,1698260311,13078.350794940001,77.41558952999912,53510.31829848 2023-10-25,18:58:33.000,298,11027984,15085,0,1698260312,13078.31037708,77.43673692000448,53510.325285599996 2023-10-25,18:58:34.000,298,11027957,15245,0,1698260313,13078.411421730001,77.40854039999977,53510.3951568 2023-10-25,18:58:35.000,298,11027939,15005,0,1698260314,13078.498993759997,77.38739301000169,53510.3951568 2023-10-25,18:58:36.000,298,11027966,15205,0,1698260315,13078.525938999992,77.3380490999989,53510.43707952 2023-10-25,18:58:37.000,298,11027946,15005,0,1698260316,13078.492257450001,77.3380490999989,53510.43707952 2023-10-25,18:58:38.000,298,11027992,14845,0,1698260317,13078.472048520001,77.33099996999954,53510.360221200004 2023-10-25,18:58:39.000,298,11027980,15165,0,1698260318,13078.451839590001,77.32395084000018,53510.40214392001 2023-10-25,18:58:40.000,298,11028003,15045,0,1698260319,13078.539411619997,77.29575432000274,53510.430092400005 2023-10-25,18:58:41.000,298,11027998,14685,0,1698260320,13078.505730069992,77.28165606000402,53510.42310528001 2023-10-25,18:58:42.000,298,11027962,15005,0,1698260321,13078.505730069992,77.3380490999989,53510.40913104 2023-10-25,18:58:43.000,298,11027951,14885,0,1698260322,13078.546147929992,77.30985258000146,53510.42310528001 2023-10-25,18:58:44.000,298,11027986,14845,0,1698260323,13078.593302100002,77.3028034500021,53510.43707952 2023-10-25,18:58:45.000,298,11027944,15165,0,1698260324,13078.525938999992,77.32395084000018,53510.52092496001 2023-10-25,18:58:46.000,298,11027987,14925,0,1698260325,13078.532675310002,77.32395084000018,53510.430092400005 2023-10-25,18:58:47.000,298,11027912,14765,0,1698260326,13078.485521139992,77.37329475000297,53510.38816968 2023-10-25,18:58:48.000,298,11027951,14845,0,1698260327,13078.498993759997,77.3380490999989,53510.3951568 2023-10-25,18:58:49.000,298,11027904,14845,0,1698260328,13078.519202689997,77.36624562000361,53510.47201512001 2023-10-25,18:58:50.000,298,11027978,15045,0,1698260329,13078.606774719992,77.34509822999826,53510.49996360001 2023-10-25,18:58:51.000,298,11027951,15005,0,1698260330,13078.573093170002,77.36624562000361,53510.527912080004 2023-10-25,18:58:52.000,298,11027955,15205,0,1698260331,13078.579829479997,77.38739301000169,53510.5348992 2023-10-25,18:58:53.000,298,11027959,15285,0,1698260332,13078.519202689997,77.39444214000105,53510.52092496001 2023-10-25,18:58:54.000,298,11027981,15045,0,1698260333,13078.539411619997,77.42263865999848,53510.548873440006 2023-10-25,18:58:55.000,298,11027938,14845,0,1698260334,13078.539411619997,77.40854039999977,53510.54188632001 2023-10-25,18:58:56.000,298,11027972,14685,0,1698260335,13078.539411619997,77.43673692000448,53510.50695072 2023-10-25,18:58:57.000,298,11027938,14965,0,1698260336,13078.492257450001,77.47903170000063,53510.5348992 2023-10-25,18:58:58.000,298,11027989,14845,0,1698260337,13078.573093170002,77.47198257000127,53510.55586056 2023-10-25,18:58:59.000,298,11027990,15045,0,1698260338,13078.600038409997,77.44378605000384,53510.57682192 2023-10-25,18:59:00.000,298,11027974,14845,0,1698260339,13078.600038409997,77.48608082999999,53510.55586056 2023-10-25,18:59:01.000,298,11027949,15205,0,1698260340,13078.525938999992,77.50017908999871,53510.55586056 2023-10-25,18:59:02.000,298,11027975,15125,0,1698260341,13078.525938999992,77.53542474000278,53510.56284768 2023-10-25,18:59:03.000,298,11027983,15285,0,1698260342,13078.505730069992,77.52132648000406,53510.5348992 2023-10-25,18:59:04.000,298,11027945,15045,0,1698260343,13078.505730069992,77.50722821999807,53510.51393784 2023-10-25,18:59:05.000,298,11027961,14965,0,1698260344,13078.472048520001,77.50722821999807,53510.548873440006 2023-10-25,18:59:06.000,298,11027935,14925,0,1698260345,13078.532675310002,77.46493344000191,53510.61874464001 2023-10-25,18:59:07.000,298,11027959,15085,0,1698260346,13078.492257450001,77.45788431000256,53510.59079616001 2023-10-25,18:59:08.000,298,11027996,15205,0,1698260347,13078.438366969996,77.38739301000169,53510.527912080004 2023-10-25,18:59:09.000,298,11027987,14925,0,1698260348,13078.458575899997,77.36624562000361,53510.56284768 2023-10-25,18:59:10.000,298,11028001,15005,0,1698260349,13078.445103279992,77.3028034500021,53510.57682192 2023-10-25,18:59:11.000,298,11028023,14765,0,1698260350,13078.458575899997,77.23231215000123,53510.61175752 2023-10-25,18:59:12.000,298,11027958,15125,0,1698260351,13078.397949109996,77.2041156300038,53510.492976479996 2023-10-25,18:59:13.000,298,11027978,15125,0,1698260352,13078.371003870001,77.17591910999909,53510.54188632001 2023-10-25,18:59:14.000,298,11027965,14845,0,1698260353,13078.418158039996,77.09837867999886,53510.6746416 2023-10-25,18:59:15.000,298,11027942,15245,0,1698260354,13078.33058601,77.06313303000206,53510.61175752 2023-10-25,18:59:16.000,298,11027969,14805,0,1698260355,13078.350794940001,77.0560839000027,53510.68162872 2023-10-25,18:59:17.000,298,11027961,15085,0,1698260356,13078.22280504999,76.99969086000056,53510.58380904 2023-10-25,18:59:18.000,298,11027959,15125,0,1698260357,13078.22280504999,76.99969086000056,53510.59079616001 2023-10-25,18:59:19.000,298,11028000,14885,0,1698260358,13078.16891457,76.97854347000248,53510.56983480001 2023-10-25,18:59:20.000,298,11027994,15125,0,1698260359,13078.155441949995,76.9432978199984,53510.527912080004 2023-10-25,18:59:21.000,298,11028010,15045,0,1698260360,13078.04766099,76.95034694999777,53510.61874464001 2023-10-25,18:59:22.000,298,11027938,15405,0,1698260361,13078.00724313,76.92215043000033,53510.56983480001 2023-10-25,18:59:23.000,298,11027996,15005,0,1698260362,13077.953352649994,76.91510130000097,53510.58380904 2023-10-25,18:59:24.000,298,11027944,15125,0,1698260363,13077.912934789994,76.90805217000161,53510.63271888 2023-10-25,18:59:25.000,298,11027977,15005,0,1698260364,13077.852307999994,76.92919955999969,53510.61874464001 2023-10-25,18:59:26.000,298,11028014,15005,0,1698260365,13077.798417519989,76.89395391000289,53510.56284768 2023-10-25,18:59:27.000,298,11027916,15045,0,1698260366,13077.717581799989,76.87280652000481,53510.548873440006 2023-10-25,18:59:28.000,298,11027919,15005,0,1698260367,13077.636746079988,76.90100304000225,53510.56284768 2023-10-25,18:59:29.000,298,11027982,15005,0,1698260368,13077.616537149988,76.88690478000353,53510.62573176 2023-10-25,18:59:30.000,298,11027920,14765,0,1698260369,13077.576119289988,76.87985565000417,53510.597783280005 2023-10-25,18:59:31.000,298,11027944,15165,0,1698260370,13077.528965119993,76.81641348000267,53510.63271888 2023-10-25,18:59:32.000,298,11027961,15045,0,1698260371,13077.468338329993,76.81641348000267,53510.660667359996 2023-10-25,18:59:33.000,298,11027973,14765,0,1698260372,13077.353821060002,76.81641348000267,53510.55586056 2023-10-25,18:59:34.000,298,11028039,15005,0,1698260373,13077.340348439997,76.81641348000267,53510.54188632001 2023-10-25,18:59:35.000,298,11027994,14965,0,1698260374,13077.279721649997,76.76706956999988,53510.56983480001 2023-10-25,18:59:36.000,298,11027975,14805,0,1698260375,13077.232567480001,76.76706956999988,53510.55586056 2023-10-25,18:59:37.000,298,11027962,15525,0,1698260376,13077.13152283,76.73182392000308,53510.479002240005 2023-10-25,18:59:38.000,298,11028032,15005,0,1698260377,13077.05068711,76.70362739999837,53510.492976479996 2023-10-25,18:59:39.000,298,11027995,15205,0,1698260378,13077.104577589991,76.69657826999901,53510.57682192 2023-10-25,18:59:40.000,298,11028000,15365,0,1698260379,13077.05068711,76.64018523000414,53510.55586056 2023-10-25,18:59:41.000,298,11028005,15005,0,1698260380,13076.956378769995,76.62608696999814,53510.49996360001 2023-10-25,18:59:42.000,298,11027983,15045,0,1698260381,13076.90248828999,76.5978904500007,53510.43707952 2023-10-25,18:59:43.000,298,11027998,15285,0,1698260382,13076.76776209,76.56264480000391,53510.360221200004 2023-10-25,18:59:44.000,298,11027999,14845,0,1698260383,13076.72734423,76.56264480000391,53510.3951568 2023-10-25,18:59:45.000,298,11027952,15085,0,1698260384,13076.70039898999,76.51330089000112,53510.41611816 2023-10-25,18:59:46.000,298,11027952,15005,0,1698260385,13076.72734423,76.4992026300024,53510.40913104 2023-10-25,18:59:47.000,298,11027951,14965,0,1698260386,13076.68692637,76.43576046000089,53510.47201512001 2023-10-25,18:59:48.000,298,11028007,15205,0,1698260387,13076.666717439999,76.3864165499981,53510.43707952 2023-10-25,18:59:49.000,298,11027989,15005,0,1698260388,13076.606090649999,76.34412177000195,53510.44406664 2023-10-25,18:59:50.000,298,11027969,14805,0,1698260389,13076.545463859999,76.33002351000323,53510.33925984 2023-10-25,18:59:51.000,298,11027935,15005,0,1698260390,13076.525254929998,76.28067960000044,53510.33925984 2023-10-25,18:59:52.000,298,11027979,14725,0,1698260391,13076.457891829989,76.25953221000236,53510.28336288001 2023-10-25,18:59:53.000,298,11027981,15045,0,1698260392,13076.404001349998,76.22428655999829,53510.262401520005 2023-10-25,18:59:54.000,298,11027995,15045,0,1698260393,13076.444419209998,76.16084439000406,53510.360221200004 2023-10-25,18:59:55.000,298,11027982,15085,0,1698260394,13076.370319799993,76.09035309000319,53510.30432424001 2023-10-25,18:59:56.000,298,11027959,14765,0,1698260395,13076.363583489998,76.05510743999912,53510.30432424001 2023-10-25,18:59:57.000,298,11027974,14925,0,1698260396,13076.309693009993,75.98461613999825,53510.33227272001 2023-10-25,18:59:58.000,298,11027972,15005,0,1698260397,13076.222120979997,75.99871440000425,53510.24144016 2023-10-25,18:59:59.000,298,11027987,14885,0,1698260398,13076.208648359992,75.9423213600021,53510.24842728 2023-10-25,19:00:00.000,298,11027945,14805,0,1698260399,13076.195175740002,75.90707570999803,53510.26938864 2023-10-25,19:00:01.000,298,11027957,14565,0,1698260400,13076.148021569992,75.87183006000123,53510.24144016 2023-10-25,19:00:02.000,298,11027988,14845,0,1698260401,13076.040240609997,75.86478093000187,53510.143620480005 2023-10-25,19:00:03.000,298,11028014,15125,0,1698260402,13076.060449539997,75.81543701999908,53510.213491680006 2023-10-25,19:00:04.000,298,11027967,15045,0,1698260403,13076.073922160002,75.78019137000229,53510.25541440001 2023-10-25,19:00:05.000,298,11027973,14845,0,1698260404,13076.006559059992,75.73789658999885,53510.23445304001 2023-10-25,19:00:06.000,298,11027947,14885,0,1698260405,13075.932459650001,75.75199485000485,53510.16458184001 2023-10-25,19:00:07.000,298,11027972,15165,0,1698260406,13075.905514409991,75.78019137000229,53510.08772352001 2023-10-25,19:00:08.000,298,11028005,14885,0,1698260407,13075.858360239996,75.74494571999821,53510.05977504 2023-10-25,19:00:09.000,298,11027978,14685,0,1698260408,13075.865096549991,75.68855268000334,53510.12964624 2023-10-25,19:00:10.000,298,11027961,15085,0,1698260409,13075.905514409991,75.72379833000014,53510.1506076 2023-10-25,19:00:11.000,298,11027963,15205,0,1698260410,13075.885305479991,75.65330702999927,53510.192530320004 2023-10-25,19:00:12.000,298,11028022,14965,0,1698260411,13075.82467868999,75.65330702999927,53510.13663336001 2023-10-25,19:00:13.000,298,11027943,15245,0,1698260412,13075.797733449996,75.63920877000055,53510.05278792 2023-10-25,19:00:14.000,298,11027944,15125,0,1698260413,13075.777524519995,75.58986485999776,53510.0807364 2023-10-25,19:00:15.000,298,11027933,14965,0,1698260414,13075.74384296999,75.56871746999968,53510.05278792 2023-10-25,19:00:16.000,298,11027943,15005,0,1698260415,13075.72363403999,75.58986485999776,53510.10169776 2023-10-25,19:00:17.000,298,11027989,14885,0,1698260416,13075.68995249,75.56166834000032,53509.98291672 2023-10-25,19:00:18.000,298,11028004,14965,0,1698260417,13075.676479869995,75.54052095000225,53510.01785232001 2023-10-25,19:00:19.000,298,11027947,15085,0,1698260418,13075.75057928,75.4488822600033,53510.06676216001 2023-10-25,19:00:20.000,298,11027964,14925,0,1698260419,13075.737106659995,75.42773486999795,53510.07374928 2023-10-25,19:00:21.000,298,11027972,15285,0,1698260420,13075.737106659995,75.39953835000051,53510.07374928 2023-10-25,19:00:22.000,298,11027955,14845,0,1698260421,13075.676479869995,75.39953835000051,53510.024839440004 2023-10-25,19:00:23.000,298,11027996,14725,0,1698260422,13075.62258938999,75.34314530999836,53509.95496824 2023-10-25,19:00:24.000,298,11027966,14885,0,1698260423,13075.535017359995,75.336096179999,53509.95496824 2023-10-25,19:00:25.000,298,11027962,14965,0,1698260424,13075.595644149995,75.30085053000221,53509.99689096001 2023-10-25,19:00:26.000,298,11028000,14925,0,1698260425,13075.555226289995,75.32904704999964,53510.07374928 2023-10-25,19:00:27.000,298,11027980,14845,0,1698260426,13075.494599499994,75.30085053000221,53509.99689096001 2023-10-25,19:00:28.000,298,11027972,14925,0,1698260427,13075.50133580999,75.25150661999942,53509.96195536 2023-10-25,19:00:29.000,298,11027976,15205,0,1698260428,13075.413763779994,75.2374083600007,53509.95496824 2023-10-25,19:00:30.000,298,11027957,14805,0,1698260429,13075.40029115999,75.21626097000262,53509.975929600005 2023-10-25,19:00:31.000,298,11028003,15205,0,1698260430,13075.373345919994,75.18101531999855,53509.89208416 2023-10-25,19:00:32.000,298,11027989,15365,0,1698260431,13075.346400679999,75.17396618999919,53509.85016144001 2023-10-25,19:00:33.000,298,11027983,15125,0,1698260432,13075.292510199994,75.14576967000176,53509.85016144001 2023-10-25,19:00:34.000,298,11027986,14685,0,1698260433,13075.279037579989,75.13167141000304,53509.79426448 2023-10-25,19:00:35.000,298,11027968,15125,0,1698260434,13075.353136989994,75.08232750000025,53509.89208416 2023-10-25,19:00:36.000,298,11028017,14965,0,1698260435,13075.359873299989,75.07527837000089,53509.87112280001 2023-10-25,19:00:37.000,298,11027993,14645,0,1698260436,13075.353136989994,75.04003272000409,53509.86413568 2023-10-25,19:00:38.000,298,11028022,14885,0,1698260437,13075.258828649989,75.00478707000002,53509.77330312 2023-10-25,19:00:39.000,298,11028006,15165,0,1698260438,13075.252092339993,74.98363968000194,53509.78029024001 2023-10-25,19:00:40.000,298,11027949,15005,0,1698260439,13075.265564959998,74.98363968000194,53509.78727736 2023-10-25,19:00:41.000,298,11028005,14925,0,1698260440,13075.265564959998,74.94839402999787,53509.78029024001 2023-10-25,19:00:42.000,298,11028008,15165,0,1698260441,13075.218410789988,74.94839402999787,53509.759328880005 2023-10-25,19:00:43.000,298,11027922,15045,0,1698260442,13075.211674479993,74.94839402999787,53509.70343192001 2023-10-25,19:00:44.000,298,11027976,14765,0,1698260443,13075.279037579989,74.87790273000428,53509.81522584 2023-10-25,19:00:45.000,298,11027999,15445,0,1698260444,13075.279037579989,74.83560795000085,53509.766316 2023-10-25,19:00:46.000,298,11027964,15405,0,1698260445,13075.258828649989,74.84970620999957,53509.766316 2023-10-25,19:00:47.000,298,11027968,15165,0,1698260446,13075.191465549993,74.78626403999806,53509.71740616 2023-10-25,19:00:48.000,298,11027999,15125,0,1698260447,13075.225147099998,74.7792149099987,53509.78029024001 2023-10-25,19:00:49.000,298,11027979,15285,0,1698260448,13075.258828649989,74.70167447999847,53509.77330312 2023-10-25,19:00:50.000,298,11027987,15125,0,1698260449,13075.299246509989,74.6452814400036,53509.74535464 2023-10-25,19:00:51.000,298,11027962,15085,0,1698260450,13075.353136989994,74.61708491999889,53509.78727736 2023-10-25,19:00:52.000,298,11027989,15125,0,1698260451,13075.359873299989,74.56069188000401,53509.75234176001 2023-10-25,19:00:53.000,298,11028044,15045,0,1698260452,13075.346400679999,74.52544622999994,53509.66150920001 2023-10-25,19:00:54.000,298,11028037,14845,0,1698260453,13075.40029115999,74.45495492999908,53509.72439328 2023-10-25,19:00:55.000,298,11027947,15005,0,1698260454,13075.393554849994,74.3985618900042,53509.66150920001 2023-10-25,19:00:56.000,298,11027981,14845,0,1698260455,13075.433972709994,74.37741449999885,53509.689457680004 2023-10-25,19:00:57.000,298,11027973,14925,0,1698260456,13075.393554849994,74.34216885000205,53509.67548344 2023-10-25,19:00:58.000,298,11027979,14885,0,1698260457,13075.474390569994,74.3351197200027,53509.66849632 2023-10-25,19:00:59.000,298,11028031,15085,0,1698260458,13075.58890784,74.27872668000055,53509.75234176001 2023-10-25,19:01:00.000,298,11027973,14885,0,1698260459,13075.6293257,74.24348103000375,53509.80125160001 2023-10-25,19:01:01.000,298,11027970,15085,0,1698260460,13075.64953463,74.21528450999904,53509.78727736 2023-10-25,19:01:02.000,298,11027937,15245,0,1698260461,13075.656270939995,74.2223336399984,53509.75234176001 2023-10-25,19:01:03.000,298,11028020,15045,0,1698260462,13075.66974356,74.20823537999968,53509.71740616 2023-10-25,19:01:04.000,298,11027980,15045,0,1698260463,13075.70342510999,74.16594060000352,53509.640547840005 2023-10-25,19:01:05.000,298,11027988,14845,0,1698260464,13075.73037035,74.1518423400048,53509.710419040006 2023-10-25,19:01:06.000,298,11027975,14845,0,1698260465,13075.797733449996,74.1518423400048,53509.766316 2023-10-25,19:01:07.000,298,11027998,15205,0,1698260466,13075.80446975999,74.0884001700033,53509.70343192001 2023-10-25,19:01:08.000,298,11027998,15165,0,1698260467,13075.797733449996,74.06725277999794,53509.710419040006 2023-10-25,19:01:09.000,298,11028005,14885,0,1698260468,13075.817942379996,74.07430191000458,53509.689457680004 2023-10-25,19:01:10.000,298,11027990,14685,0,1698260469,13075.865096549991,74.0390562600005,53509.808238720005 2023-10-25,19:01:11.000,298,11027936,15005,0,1698260470,13075.878569169996,74.05315451999923,53509.79426448 2023-10-25,19:01:12.000,298,11027971,15045,0,1698260471,13075.85162393,74.01790887000243,53509.73836752 2023-10-25,19:01:13.000,298,11027970,15005,0,1698260472,13075.777524519995,74.00381061000371,53509.66150920001 2023-10-25,19:01:14.000,298,11027936,15125,0,1698260473,13075.865096549991,73.975614089999,53509.81522584 2023-10-25,19:01:15.000,298,11027994,14965,0,1698260474,13075.932459650001,73.92627018000348,53509.808238720005 2023-10-25,19:01:16.000,298,11027962,14965,0,1698260475,13075.945932269991,73.88397540000005,53509.9060584 2023-10-25,19:01:17.000,298,11027943,15165,0,1698260476,13075.979613819996,73.88397540000005,53509.822212959996 2023-10-25,19:01:18.000,298,11027936,15005,0,1698260477,13075.925723339991,73.89102452999941,53509.766316 2023-10-25,19:01:19.000,298,11027994,15125,0,1698260478,13075.932459650001,73.8275823599979,53509.78029024001 2023-10-25,19:01:20.000,298,11027963,15005,0,1698260479,13075.945932269991,73.78528758000175,53509.822212959996 2023-10-25,19:01:21.000,298,11027988,15125,0,1698260480,13075.932459650001,73.75709106000431,53509.8361872 2023-10-25,19:01:22.000,298,11027962,15125,0,1698260481,13075.918987029996,73.76414019000367,53509.78727736 2023-10-25,19:01:23.000,298,11027976,14925,0,1698260482,13075.959404889996,73.70069802000216,53509.857148560004 2023-10-25,19:01:24.000,298,11027948,14925,0,1698260483,13076.006559059992,73.68659976000345,53509.927019760005 2023-10-25,19:01:25.000,298,11028003,15205,0,1698260484,13075.986350129991,73.62315759000194,53509.878109920006 2023-10-25,19:01:26.000,298,11027986,15005,0,1698260485,13075.999822749996,73.6302067200013,53509.89907128001 2023-10-25,19:01:27.000,298,11027936,14845,0,1698260486,13075.898778099996,73.58791193999787,53509.85016144001 2023-10-25,19:01:28.000,298,11028008,15165,0,1698260487,13075.939195959996,73.531518900003,53509.85016144001 2023-10-25,19:01:29.000,298,11027927,14965,0,1698260488,13075.939195959996,73.50332237999828,53509.92003264001 2023-10-25,19:01:30.000,298,11027962,15045,0,1698260489,13075.999822749996,73.46102760000213,53509.95496824 2023-10-25,19:01:31.000,298,11027988,14925,0,1698260490,13075.999822749996,73.43988021000405,53510.01785232001 2023-10-25,19:01:32.000,298,11027948,14965,0,1698260491,13075.966141199991,73.3834871700019,53509.975929600005 2023-10-25,19:01:33.000,298,11027984,14925,0,1698260492,13075.925723339991,73.34824151999783,53509.940994 2023-10-25,19:01:34.000,298,11027966,14805,0,1698260493,13075.945932269991,73.30594674000167,53509.96894248001 2023-10-25,19:01:35.000,298,11027922,15005,0,1698260494,13075.945932269991,73.2847993500036,53509.927019760005 2023-10-25,19:01:36.000,298,11027974,15005,0,1698260495,13075.966141199991,73.2354554400008,53509.96894248001 2023-10-25,19:01:37.000,298,11027933,15045,0,1698260496,13075.85162393,73.20725892000337,53509.95496824 2023-10-25,19:01:38.000,298,11027973,14965,0,1698260497,13075.87183286,73.1720132699993,53510.0108652 2023-10-25,19:01:39.000,298,11027901,15005,0,1698260498,13075.91225072,73.12266936000378,53510.12964624 2023-10-25,19:01:40.000,298,11028031,15205,0,1698260499,13075.918987029996,73.12266936000378,53510.11567200001 2023-10-25,19:01:41.000,298,11028011,15165,0,1698260500,13075.932459650001,73.11562023000442,53510.13663336001 2023-10-25,19:01:42.000,298,11027985,14925,0,1698260501,13075.932459650001,73.05922719000228,53510.0807364 2023-10-25,19:01:43.000,298,11027925,15085,0,1698260502,13075.918987029996,73.073325450001,53510.024839440004 2023-10-25,19:01:44.000,298,11027969,14965,0,1698260503,13075.939195959996,73.05922719000228,53510.05278792 2023-10-25,19:01:45.000,298,11027975,14925,0,1698260504,13075.972877510001,73.05922719000228,53510.11567200001 2023-10-25,19:01:46.000,298,11027993,15125,0,1698260505,13075.986350129991,73.00988327999949,53510.10169776 2023-10-25,19:01:47.000,298,11027953,15165,0,1698260506,13075.999822749996,73.00283415000013,53510.13663336001 2023-10-25,19:01:48.000,298,11027964,15245,0,1698260507,13075.952668580001,72.96758850000333,53510.12265912 2023-10-25,19:01:49.000,298,11027974,15085,0,1698260508,13075.993086440001,72.93234284999926,53510.20650456001 2023-10-25,19:01:50.000,298,11027955,15085,0,1698260509,13075.979613819996,72.94644110999798,53510.143620480005 2023-10-25,19:01:51.000,298,11027937,15285,0,1698260510,13075.939195959996,72.91119546000118,53510.192530320004 2023-10-25,19:01:52.000,298,11028014,15125,0,1698260511,13075.898778099996,72.8900480700031,53510.143620480005 2023-10-25,19:01:53.000,298,11028013,14725,0,1698260512,13075.905514409991,72.87594981000439,53510.13663336001 2023-10-25,19:01:54.000,298,11027940,15045,0,1698260513,13075.999822749996,72.83365503000095,53510.27637576 2023-10-25,19:01:55.000,298,11027993,15085,0,1698260514,13075.993086440001,72.84070416000031,53510.24842728 2023-10-25,19:01:56.000,298,11027932,15165,0,1698260515,13075.986350129991,72.79840938000416,53510.24144016 2023-10-25,19:01:57.000,298,11027977,14645,0,1698260516,13075.939195959996,72.7913602500048,53510.262401520005 2023-10-25,19:01:58.000,298,11027958,15045,0,1698260517,13075.89204179,72.79840938000416,53510.25541440001 2023-10-25,19:01:59.000,298,11027982,14725,0,1698260518,13075.972877510001,72.78431111999816,53510.23445304001 2023-10-25,19:02:00.000,298,11027957,15045,0,1698260519,13075.986350129991,72.78431111999816,53510.28336288001 2023-10-25,19:02:01.000,298,11027948,14885,0,1698260520,13075.993086440001,72.74906547000137,53510.29035 2023-10-25,19:02:02.000,298,11027968,14965,0,1698260521,13075.979613819996,72.73496721000265,53510.27637576 2023-10-25,19:02:03.000,298,11028014,14885,0,1698260522,13075.993086440001,72.69267242999922,53510.29733712 2023-10-25,19:02:04.000,298,11027981,14725,0,1698260523,13076.026767989992,72.68562329999986,53510.33227272001 2023-10-25,19:02:05.000,298,11027954,15045,0,1698260524,13075.972877510001,72.65742678000242,53510.40214392001 2023-10-25,19:02:06.000,298,11027976,15165,0,1698260525,13075.993086440001,72.66447591000178,53510.45804088 2023-10-25,19:02:07.000,298,11027960,14845,0,1698260526,13075.925723339991,72.65742678000242,53510.33925984 2023-10-25,19:02:08.000,298,11027968,14885,0,1698260527,13075.966141199991,72.62923025999771,53510.28336288001 2023-10-25,19:02:09.000,298,11027991,14925,0,1698260528,13075.972877510001,72.57283722000284,53510.381182560006 2023-10-25,19:02:10.000,298,11027965,14765,0,1698260529,13075.993086440001,72.58693548000156,53510.42310528001 2023-10-25,19:02:11.000,298,11027964,14765,0,1698260530,13075.999822749996,72.57283722000284,53510.47201512001 2023-10-25,19:02:12.000,298,11027963,14885,0,1698260531,13076.006559059992,72.56578809000348,53510.479002240005 2023-10-25,19:02:13.000,298,11027948,14805,0,1698260532,13075.932459650001,72.53054243999941,53510.360221200004 2023-10-25,19:02:14.000,298,11027941,14525,0,1698260533,13075.993086440001,72.50939505000133,53510.430092400005 2023-10-25,19:02:15.000,298,11028019,14645,0,1698260534,13076.020031679996,72.49529679000261,53510.48598936 2023-10-25,19:02:16.000,298,11027996,14765,0,1698260535,13076.013295370001,72.50939505000133,53510.41611816 2023-10-25,19:02:17.000,298,11027950,14885,0,1698260536,13075.885305479991,72.48824766000325,53510.35323408001 2023-10-25,19:02:18.000,298,11027926,15005,0,1698260537,13075.939195959996,72.51644418000069,53510.41611816 2023-10-25,19:02:19.000,298,11027974,14765,0,1698260538,13075.972877510001,72.4671002699979,53510.40913104 2023-10-25,19:02:20.000,298,11027965,14885,0,1698260539,13075.999822749996,72.50234592000197,53510.51393784 2023-10-25,19:02:21.000,298,11027965,14925,0,1698260540,13075.986350129991,72.51644418000069,53510.492976479996 2023-10-25,19:02:22.000,298,11027956,14885,0,1698260541,13075.972877510001,72.55168983000476,53510.479002240005 2023-10-25,19:02:23.000,298,11027996,14845,0,1698260542,13075.925723339991,72.55873896000412,53510.43707952 2023-10-25,19:02:24.000,298,11027995,15005,0,1698260543,13075.905514409991,72.59398461000092,53510.430092400005 2023-10-25,19:02:25.000,298,11027970,15085,0,1698260544,13075.918987029996,72.6433285200037,53510.48598936 2023-10-25,19:02:26.000,298,11027954,15205,0,1698260545,13075.959404889996,72.65037765000307,53510.52092496001 2023-10-25,19:02:27.000,298,11027900,14805,0,1698260546,13075.918987029996,72.6785741700005,53510.492976479996 2023-10-25,19:02:28.000,298,11027992,15045,0,1698260547,13075.85162393,72.70677068999794,53510.50695072 2023-10-25,19:02:29.000,298,11027965,14965,0,1698260548,13075.844887619991,72.70677068999794,53510.63271888 2023-10-25,19:02:30.000,298,11027984,14925,0,1698260549,13075.844887619991,72.78431111999816,53510.55586056 2023-10-25,19:02:31.000,298,11027935,14845,0,1698260550,13075.831415,72.79840938000416,53510.56983480001 2023-10-25,19:02:32.000,298,11027934,14605,0,1698260551,13075.757315589995,72.8266059000016,53510.48598936 2023-10-25,19:02:33.000,298,11027942,15005,0,1698260552,13075.716897729995,72.8900480700031,53510.527912080004 2023-10-25,19:02:34.000,298,11027995,14845,0,1698260553,13075.77078821,72.91824459000054,53510.58380904 2023-10-25,19:02:35.000,298,11028012,14845,0,1698260554,13075.80446975999,72.93939197999862,53510.59079616001 2023-10-25,19:02:36.000,298,11027973,15005,0,1698260555,13075.737106659995,72.93939197999862,53510.54188632001 2023-10-25,19:02:37.000,298,11027963,15405,0,1698260556,13075.696688799995,72.98168676000205,53510.54188632001 2023-10-25,19:02:38.000,298,11027942,15085,0,1698260557,13075.737106659995,72.98168676000205,53510.597783280005 2023-10-25,19:02:39.000,298,11027984,15285,0,1698260558,13075.696688799995,73.04512893000356,53510.59079616001 2023-10-25,19:02:40.000,298,11027979,15125,0,1698260559,13075.71016142,73.01693240999884,53510.548873440006 2023-10-25,19:02:41.000,298,11027929,14845,0,1698260560,13075.676479869995,73.05217806000292,53510.6047704 2023-10-25,19:02:42.000,298,11027961,14805,0,1698260561,13075.66300724999,73.08037458000035,53510.597783280005 2023-10-25,19:02:43.000,298,11027960,15165,0,1698260562,13075.68321617999,73.08742370999971,53510.52092496001 2023-10-25,19:02:44.000,298,11027941,14965,0,1698260563,13075.68321617999,73.09447283999907,53510.59079616001 2023-10-25,19:02:45.000,298,11027947,14805,0,1698260564,13075.71016142,73.1367676200025,53510.58380904 2023-10-25,19:02:46.000,298,11027969,14845,0,1698260565,13075.656270939995,73.1367676200025,53510.5348992 2023-10-25,19:02:47.000,298,11027938,14885,0,1698260566,13075.6293257,73.14381675000186,53510.548873440006 2023-10-25,19:02:48.000,298,11028038,14925,0,1698260567,13075.595644149995,73.14381675000186,53510.48598936 2023-10-25,19:02:49.000,298,11027978,14725,0,1698260568,13075.60911677,73.09447283999907,53510.52092496001 2023-10-25,19:02:50.000,298,11027984,14845,0,1698260569,13075.636062009995,73.10857109999779,53510.59079616001 2023-10-25,19:02:51.000,298,11027964,14845,0,1698260570,13075.68321617999,73.08742370999971,53510.597783280005 2023-10-25,19:02:52.000,298,11027953,14885,0,1698260571,13075.64953463,73.08742370999971,53510.55586056 2023-10-25,19:02:53.000,298,11027962,14925,0,1698260572,13075.58890784,73.04512893000356,53510.44406664 2023-10-25,19:02:54.000,298,11027980,15365,0,1698260573,13075.66300724999,73.08037458000035,53510.51393784 2023-10-25,19:02:55.000,298,11027961,14805,0,1698260574,13075.6293257,73.03103067000484,53510.56284768 2023-10-25,19:02:56.000,298,11027959,15045,0,1698260575,13075.636062009995,73.01693240999884,53510.548873440006 2023-10-25,19:02:57.000,298,11027939,14685,0,1698260576,13075.56869891,73.0239815399982,53510.465028 2023-10-25,19:02:58.000,298,11027933,15125,0,1698260577,13075.6293257,73.0380798000042,53510.50695072 2023-10-25,19:02:59.000,298,11027966,15005,0,1698260578,13075.64279831999,72.99578502000077,53510.49996360001 2023-10-25,19:03:00.000,298,11027979,15045,0,1698260579,13075.64953463,73.00988327999949,53510.57682192 2023-10-25,19:03:01.000,298,11027937,14765,0,1698260580,13075.656270939995,73.0380798000042,53510.57682192 2023-10-25,19:03:02.000,298,11027968,15165,0,1698260581,13075.64953463,73.05217806000292,53510.492976479996 2023-10-25,19:03:03.000,298,11027967,14765,0,1698260582,13075.58890784,73.10152196999843,53510.479002240005 2023-10-25,19:03:04.000,298,11028024,15045,0,1698260583,13075.62258938999,73.11562023000442,53510.44406664 2023-10-25,19:03:05.000,298,11027980,14845,0,1698260584,13075.656270939995,73.11562023000442,53510.57682192 2023-10-25,19:03:06.000,298,11027975,14965,0,1698260585,13075.64953463,73.15791501000058,53510.54188632001 2023-10-25,19:03:07.000,298,11027916,14765,0,1698260586,13075.6293257,73.22840631000145,53510.51393784 2023-10-25,19:03:08.000,298,11027939,15165,0,1698260587,13075.56869891,73.26365195999824,53510.51393784 2023-10-25,19:03:09.000,298,11027950,14925,0,1698260588,13075.58890784,73.27775022000424,53510.52092496001 2023-10-25,19:03:10.000,298,11027956,14805,0,1698260589,13075.54848998,73.30594674000167,53510.492976479996 2023-10-25,19:03:11.000,298,11027973,14725,0,1698260590,13075.50807212,73.33414325999911,53510.548873440006 2023-10-25,19:03:12.000,298,11027985,15005,0,1698260591,13075.427236399999,73.3834871700019,53510.44406664 2023-10-25,19:03:13.000,298,11027958,14925,0,1698260592,13075.386818539999,73.4187328199987,53510.50695072 2023-10-25,19:03:14.000,298,11027934,14845,0,1698260593,13075.373345919994,73.47512586000084,53510.51393784 2023-10-25,19:03:15.000,298,11027944,15005,0,1698260594,13075.299246509989,73.46807673000148,53510.479002240005 2023-10-25,19:03:16.000,298,11027975,15045,0,1698260595,13075.231883409993,73.55266629000107,53510.42310528001 2023-10-25,19:03:17.000,298,11027951,14725,0,1698260596,13075.272301269993,73.58791193999787,53510.47201512001 2023-10-25,19:03:18.000,298,11027955,14685,0,1698260597,13075.191465549993,73.58791193999787,53510.3951568 2023-10-25,19:03:19.000,298,11027944,14925,0,1698260598,13075.124102449998,73.60201020000386,53510.42310528001 2023-10-25,19:03:20.000,298,11027928,14925,0,1698260599,13075.076948280002,73.65135410999937,53510.42310528001 2023-10-25,19:03:21.000,298,11027964,14965,0,1698260600,13075.023057799997,73.7288945399996,53510.42310528001 2023-10-25,19:03:22.000,298,11027956,14845,0,1698260601,13075.023057799997,73.75709106000431,53510.40913104 2023-10-25,19:03:23.000,298,11027972,15045,0,1698260602,13074.935485770002,73.79938584000047,53510.40214392001 2023-10-25,19:03:24.000,298,11027936,15085,0,1698260603,13074.948958389992,73.81348409999919,53510.44406664 2023-10-25,19:03:25.000,298,11027974,15085,0,1698260604,13074.834441120001,73.85577888000262,53510.38816968 2023-10-25,19:03:26.000,298,11027975,14925,0,1698260605,13074.847913739992,73.94741757000156,53510.35323408001 2023-10-25,19:03:27.000,298,11027974,15085,0,1698260606,13074.740132779996,74.01790887000243,53510.325285599996 2023-10-25,19:03:28.000,298,11027907,14925,0,1698260607,13074.69297861,74.10249843000202,53510.29733712 2023-10-25,19:03:29.000,298,11027942,14845,0,1698260608,13074.713187540001,74.10249843000202,53510.37419544001 2023-10-25,19:03:30.000,298,11027956,14925,0,1698260609,13074.659297059996,74.19413712000096,53510.26938864 2023-10-25,19:03:31.000,298,11027967,15205,0,1698260610,13074.719923849996,74.23643190000439,53510.37419544001 2023-10-25,19:03:32.000,298,11027934,14925,0,1698260611,13074.699714919996,74.31397233000462,53510.360221200004 2023-10-25,19:03:33.000,298,11027996,14845,0,1698260612,13074.62561550999,74.38446362999821,53510.28336288001 2023-10-25,19:03:34.000,298,11027989,15205,0,1698260613,13074.578461339996,74.41266015000292,53510.213491680006 2023-10-25,19:03:35.000,298,11027964,14765,0,1698260614,13074.5515161,74.49020058000315,53510.33227272001 2023-10-25,19:03:36.000,298,11027936,14725,0,1698260615,13074.48415299999,74.52544622999994,53510.23445304001 2023-10-25,19:03:37.000,298,11027948,14885,0,1698260616,13074.44373513999,74.57479014000273,53510.22746592 2023-10-25,19:03:38.000,298,11027983,14845,0,1698260617,13074.396580969995,74.58888840000145,53510.22746592 2023-10-25,19:03:39.000,298,11027981,15285,0,1698260618,13074.436998829995,74.58888840000145,53510.31829848 2023-10-25,19:03:40.000,298,11027982,14925,0,1698260619,13074.38310834999,74.62413404999825,53510.24842728 2023-10-25,19:03:41.000,298,11028021,15045,0,1698260620,13074.32248155999,74.66642883000168,53510.157594719996 2023-10-25,19:03:42.000,298,11027966,15405,0,1698260621,13074.26859108,74.63118318000488,53510.094710640005 2023-10-25,19:03:43.000,298,11027967,14925,0,1698260622,13074.22143690999,74.6452814400036,53510.1506076 2023-10-25,19:03:44.000,298,11027987,14965,0,1698260623,13074.234909529994,74.6452814400036,53510.1506076 2023-10-25,19:03:45.000,298,11028008,15085,0,1698260624,13074.160810119989,74.65233057000296,53510.1506076 2023-10-25,19:03:46.000,298,11028026,14845,0,1698260625,13074.140601189989,74.6452814400036,53510.03881368001 2023-10-25,19:03:47.000,298,11027995,14685,0,1698260626,13074.154073809994,74.59593753000081,53510.157594719996 2023-10-25,19:03:48.000,298,11027981,14925,0,1698260627,13074.174282739994,74.58888840000145,53510.16458184001 2023-10-25,19:03:49.000,298,11027969,14605,0,1698260628,13074.18101904999,74.58888840000145,53510.11567200001 2023-10-25,19:03:50.000,298,11027961,14845,0,1698260629,13074.167546429999,74.58183927000209,53510.094710640005 2023-10-25,19:03:51.000,298,11027962,14765,0,1698260630,13074.120392259989,74.57479014000273,53510.05977504 2023-10-25,19:03:52.000,298,11027971,14845,0,1698260631,13074.133864879994,74.54659361999802,53509.98291672 2023-10-25,19:03:53.000,298,11027930,14845,0,1698260632,13074.086710709998,74.5324953599993,53510.01785232001 2023-10-25,19:03:54.000,298,11027988,14685,0,1698260633,13074.086710709998,74.49020058000315,53509.94798112001 2023-10-25,19:03:55.000,298,11027958,14845,0,1698260634,13074.160810119989,74.433807540001,53510.03182656 2023-10-25,19:03:56.000,298,11027987,14965,0,1698260635,13074.113655949994,74.39151276000484,53509.975929600005 2023-10-25,19:03:57.000,298,11027947,14845,0,1698260636,13074.053029159993,74.41970928000228,53509.99689096001 2023-10-25,19:03:58.000,298,11027951,14845,0,1698260637,13074.079974399989,74.41970928000228,53509.96894248001 2023-10-25,19:03:59.000,298,11027975,15045,0,1698260638,13074.073238089994,74.37036536999949,53510.024839440004 2023-10-25,19:04:00.000,298,11027966,14765,0,1698260639,13074.079974399989,74.37741449999885,53509.927019760005 2023-10-25,19:04:01.000,298,11027957,14765,0,1698260640,13074.039556539989,74.35626711000077,53509.940994 2023-10-25,19:04:02.000,298,11027940,14845,0,1698260641,13074.019347609988,74.3351197200027,53509.9060584 2023-10-25,19:04:03.000,298,11027960,14805,0,1698260642,13074.039556539989,74.30692319999798,53509.89208416 2023-10-25,19:04:04.000,298,11027954,14485,0,1698260643,13074.113655949994,74.35626711000077,53509.96894248001 2023-10-25,19:04:05.000,298,11028020,14805,0,1698260644,13074.086710709998,74.3351197200027,53509.989903839996 2023-10-25,19:04:06.000,298,11027957,14965,0,1698260645,13074.106919639999,74.41266015000292,53509.989903839996 2023-10-25,19:04:07.000,298,11027959,14805,0,1698260646,13074.046292849998,74.39151276000484,53509.87112280001 2023-10-25,19:04:08.000,298,11027967,14805,0,1698260647,13074.059765469989,74.47610232000443,53509.78029024001 2023-10-25,19:04:09.000,298,11027950,14765,0,1698260648,13074.106919639999,74.433807540001,53509.89208416 2023-10-25,19:04:10.000,298,11028009,14765,0,1698260649,13074.154073809994,74.4690531899978,53509.88509704 2023-10-25,19:04:11.000,298,11028002,15085,0,1698260650,13074.154073809994,74.48315145000379,53509.89208416 2023-10-25,19:04:12.000,298,11028004,15085,0,1698260651,13074.133864879994,74.51134797000122,53509.84317432 2023-10-25,19:04:13.000,298,11028004,15085,0,1698260652,13074.113655949994,74.51839710000058,53509.78727736 2023-10-25,19:04:14.000,298,11028002,15045,0,1698260653,13074.20122797999,74.56774101000337,53509.77330312 2023-10-25,19:04:15.000,298,11027989,15005,0,1698260654,13074.26859108,74.54659361999802,53509.82920008001 2023-10-25,19:04:16.000,298,11027948,15085,0,1698260655,13074.234909529994,74.58888840000145,53509.85016144001 2023-10-25,19:04:17.000,298,11027942,15085,0,1698260656,13074.248382149999,74.58183927000209,53509.808238720005 2023-10-25,19:04:18.000,298,11027997,15045,0,1698260657,13074.315745249995,74.58888840000145,53509.85016144001 2023-10-25,19:04:19.000,298,11027988,15005,0,1698260658,13074.38310834999,74.55364275000466,53509.84317432 2023-10-25,19:04:20.000,298,11027973,15005,0,1698260659,13074.44373513999,74.55364275000466,53509.85016144001 2023-10-25,19:04:21.000,298,11027993,14845,0,1698260660,13074.497625619995,74.51134797000122,53509.82920008001 2023-10-25,19:04:22.000,298,11027988,14965,0,1698260661,13074.517834549995,74.56774101000337,53509.808238720005 2023-10-25,19:04:23.000,298,11027940,15045,0,1698260662,13074.57172503,74.5324953599993,53509.8361872 2023-10-25,19:04:24.000,298,11027968,15125,0,1698260663,13074.65256075,74.56069188000401,53509.822212959996 2023-10-25,19:04:25.000,298,11028018,15005,0,1698260664,13074.746869089991,74.5324953599993,53509.8361872 2023-10-25,19:04:26.000,298,11027994,15085,0,1698260665,13074.800759569996,74.59593753000081,53509.81522584 2023-10-25,19:04:27.000,298,11027987,15205,0,1698260666,13074.888331599992,74.59593753000081,53509.81522584 2023-10-25,19:04:28.000,298,11027988,15365,0,1698260667,13075.023057799997,74.59593753000081,53509.86413568 2023-10-25,19:04:29.000,298,11028020,15325,0,1698260668,13075.090420899993,74.59593753000081,53509.87112280001 2023-10-25,19:04:30.000,298,11027965,15085,0,1698260669,13075.130838759993,74.66642883000168,53509.86413568 2023-10-25,19:04:31.000,298,11027949,15085,0,1698260670,13075.204938169998,74.69462534999911,53509.85016144001 2023-10-25,19:04:32.000,298,11027961,14845,0,1698260671,13075.231883409993,74.7439692600019,53509.8361872 2023-10-25,19:04:33.000,298,11027983,14925,0,1698260672,13075.299246509989,74.75806752000062,53509.808238720005 2023-10-25,19:04:34.000,298,11028005,14845,0,1698260673,13075.44070901999,74.77216577999934,53509.89907128001 2023-10-25,19:04:35.000,298,11028004,15005,0,1698260674,13075.44070901999,74.78626403999806,53509.927019760005 2023-10-25,19:04:36.000,298,11028004,14965,0,1698260675,13075.494599499994,74.892000990003,53509.878109920006 2023-10-25,19:04:37.000,298,11027984,15205,0,1698260676,13075.514808429994,74.90609925000172,53509.89208416 2023-10-25,19:04:38.000,298,11027935,14805,0,1698260677,13075.555226289995,74.94134489999851,53509.89907128001 2023-10-25,19:04:39.000,298,11027963,15205,0,1698260678,13075.56196259999,74.96249229000387,53509.857148560004 2023-10-25,19:04:40.000,298,11027951,14965,0,1698260679,13075.66300724999,75.03298359000473,53509.92003264001 2023-10-25,19:04:41.000,298,11027932,14965,0,1698260680,13075.66300724999,75.05413098000281,53509.91304552 2023-10-25,19:04:42.000,298,11028001,14925,0,1698260681,13075.66300724999,75.12462228000368,53509.89208416 2023-10-25,19:04:43.000,298,11027988,14885,0,1698260682,13075.676479869995,75.13167141000304,53509.89208416 2023-10-25,19:04:44.000,298,11027989,14965,0,1698260683,13075.817942379996,75.18806444999791,53510.0108652 2023-10-25,19:04:45.000,298,11027997,15165,0,1698260684,13075.817942379996,75.25855574999878,53509.94798112001 2023-10-25,19:04:46.000,298,11027969,14805,0,1698260685,13075.838151309996,75.336096179999,53509.927019760005 2023-10-25,19:04:47.000,298,11027998,15165,0,1698260686,13075.87183286,75.40658747999987,53509.91304552 2023-10-25,19:04:48.000,298,11027962,15005,0,1698260687,13075.905514409991,75.43478400000458,53509.93400688 2023-10-25,19:04:49.000,298,11027925,15085,0,1698260688,13075.959404889996,75.42068573999859,53509.96195536 2023-10-25,19:04:50.000,298,11027983,14925,0,1698260689,13076.020031679996,75.45593139000266,53510.00387808 2023-10-25,19:04:51.000,298,11027980,15085,0,1698260690,13076.046976919992,75.47002965000138,53510.045800800006 2023-10-25,19:04:52.000,298,11027997,14525,0,1698260691,13076.087394779992,75.49117703999946,53510.0108652 2023-10-25,19:04:53.000,298,11028062,14645,0,1698260692,13076.073922160002,75.47002965000138,53509.96894248001 2023-10-25,19:04:54.000,298,11028020,14925,0,1698260693,13076.121076329997,75.46298052000202,53509.99689096001 2023-10-25,19:04:55.000,298,11027926,14845,0,1698260694,13076.228857289992,75.43478400000458,53510.07374928 2023-10-25,19:04:56.000,298,11027957,15045,0,1698260695,13076.296220390002,75.39953835000051,53510.01785232001 2023-10-25,19:04:57.000,298,11027927,14965,0,1698260696,13076.336638250003,75.37134183000308,53509.98291672 2023-10-25,19:04:58.000,298,11027956,15045,0,1698260697,13076.417473969988,75.36429270000372,53510.10868488 2023-10-25,19:04:59.000,298,11027963,15165,0,1698260698,13076.518518619989,75.25855574999878,53510.045800800006 2023-10-25,19:05:00.000,298,11027947,15245,0,1698260699,13076.565672789999,75.24445749000006,53510.094710640005 2023-10-25,19:05:01.000,298,11028020,15485,0,1698260700,13076.606090649999,75.20921184000326,53510.0807364 2023-10-25,19:05:02.000,298,11027972,14885,0,1698260701,13076.666717439999,75.20921184000326,53510.11567200001 2023-10-25,19:05:03.000,298,11027989,15005,0,1698260702,13076.673453749994,75.20921184000326,53509.940994 2023-10-25,19:05:04.000,298,11027972,15045,0,1698260703,13076.68019005999,75.17396618999919,53509.989903839996 2023-10-25,19:05:05.000,298,11027983,15085,0,1698260704,13076.78123470999,75.1387205400024,53510.07374928 2023-10-25,19:05:06.000,298,11027926,14845,0,1698260705,13076.835125189995,75.09642575999897,53510.10868488 2023-10-25,19:05:07.000,298,11027969,14845,0,1698260706,13076.84859781,75.10347488999832,53510.07374928 2023-10-25,19:05:08.000,298,11027997,15005,0,1698260707,13076.855334119995,75.0259344599981,53510.094710640005 2023-10-25,19:05:09.000,298,11027975,14925,0,1698260708,13076.94290614999,74.9906888100013,53510.12964624 2023-10-25,19:05:10.000,298,11027966,15005,0,1698260709,13076.96985139,74.99773794000066,53510.143620480005 2023-10-25,19:05:11.000,298,11027963,15005,0,1698260710,13077.02374186999,74.9272466399998,53510.16458184001 2023-10-25,19:05:12.000,298,11027964,15365,0,1698260711,13076.98332400999,74.892000990003,53510.10868488 2023-10-25,19:05:13.000,298,11027995,14885,0,1698260712,13076.996796629996,74.82150969000213,53510.11567200001 2023-10-25,19:05:14.000,298,11028010,15005,0,1698260713,13077.118050209996,74.73692013000255,53510.23445304001 2023-10-25,19:05:15.000,298,11027980,15165,0,1698260714,13077.1113139,74.66642883000168,53510.18554320001 2023-10-25,19:05:16.000,298,11027943,14885,0,1698260715,13077.171940690001,74.62413404999825,53510.19951744 2023-10-25,19:05:17.000,298,11028028,14925,0,1698260716,13077.13152283,74.63118318000488,53510.143620480005 2023-10-25,19:05:18.000,298,11027965,14965,0,1698260717,13077.158468069996,74.53954448999866,53510.19951744 2023-10-25,19:05:19.000,298,11027987,15045,0,1698260718,13077.205622239991,74.57479014000273,53510.17855608 2023-10-25,19:05:20.000,298,11027931,14925,0,1698260719,13077.165204379991,74.59593753000081,53510.143620480005 2023-10-25,19:05:21.000,298,11027935,14805,0,1698260720,13077.286457959992,74.56774101000337,53510.25541440001 2023-10-25,19:05:22.000,298,11027982,15005,0,1698260721,13077.259512719997,74.56774101000337,53510.143620480005 2023-10-25,19:05:23.000,298,11027992,15085,0,1698260722,13077.320139509997,74.65937970000232,53510.18554320001 2023-10-25,19:05:24.000,298,11027949,15165,0,1698260723,13077.353821060002,74.67347796000104,53510.213491680006 2023-10-25,19:05:25.000,298,11027972,15005,0,1698260724,13077.407711539992,74.70872360999783,53510.17156896 2023-10-25,19:05:26.000,298,11027964,15005,0,1698260725,13077.394238920002,74.77216577999934,53510.24144016 2023-10-25,19:05:27.000,298,11027944,15085,0,1698260726,13077.340348439997,74.81446056000277,53510.17156896 2023-10-25,19:05:28.000,298,11027940,14845,0,1698260727,13077.441393089997,74.84970620999957,53510.17156896 2023-10-25,19:05:29.000,298,11027958,15005,0,1698260728,13077.441393089997,74.94134489999851,53510.17156896 2023-10-25,19:05:30.000,298,11028003,14885,0,1698260729,13077.528965119993,74.98363968000194,53510.28336288001 2023-10-25,19:05:31.000,298,11027988,15285,0,1698260730,13077.549174049993,74.96954142000322,53510.27637576 2023-10-25,19:05:32.000,298,11028011,15165,0,1698260731,13077.549174049993,75.00478707000002,53510.311311360005 2023-10-25,19:05:33.000,298,11027954,14925,0,1698260732,13077.549174049993,75.01183619999938,53510.22746592 2023-10-25,19:05:34.000,298,11027983,15045,0,1698260733,13077.569382979993,75.04708185000345,53510.31829848 2023-10-25,19:05:35.000,298,11027921,15245,0,1698260734,13077.589591909993,75.08232750000025,53510.360221200004 2023-10-25,19:05:36.000,298,11027966,15045,0,1698260735,13077.616537149988,75.08232750000025,53510.36720832 2023-10-25,19:05:37.000,298,11027977,14525,0,1698260736,13077.576119289988,75.0893766299996,53510.360221200004 2023-10-25,19:05:38.000,298,11027956,15165,0,1698260737,13077.643482389998,75.04708185000345,53510.3951568 2023-10-25,19:05:39.000,298,11027984,15045,0,1698260738,13077.650218699993,75.03298359000473,53510.40913104 2023-10-25,19:05:40.000,298,11027966,14885,0,1698260739,13077.690636559993,75.05413098000281,53510.52092496001 2023-10-25,19:05:41.000,298,11027941,15045,0,1698260740,13077.710845489994,75.04708185000345,53510.47201512001 2023-10-25,19:05:42.000,298,11027979,15045,0,1698260741,13077.724318109998,75.04708185000345,53510.45804088 2023-10-25,19:05:43.000,298,11027942,14885,0,1698260742,13077.690636559993,75.04003272000409,53510.42310528001 2023-10-25,19:05:44.000,298,11027960,14765,0,1698260743,13077.724318109998,75.01888532999874,53510.43707952 2023-10-25,19:05:45.000,298,11027937,14925,0,1698260744,13077.717581799989,75.00478707000002,53510.49996360001 2023-10-25,19:05:46.000,298,11027993,14685,0,1698260745,13077.757999659989,74.98363968000194,53510.58380904 2023-10-25,19:05:47.000,298,11027982,14925,0,1698260746,13077.710845489994,75.00478707000002,53510.41611816 2023-10-25,19:05:48.000,298,11027969,14885,0,1698260747,13077.764735969999,74.9554431600045,53510.55586056 2023-10-25,19:05:49.000,298,11027989,14845,0,1698260748,13077.724318109998,74.91314838000108,53510.49996360001 2023-10-25,19:05:50.000,298,11027967,15005,0,1698260749,13077.717581799989,74.89905012000236,53510.54188632001 2023-10-25,19:05:51.000,298,11028026,15005,0,1698260750,13077.717581799989,74.84970620999957,53510.55586056 2023-10-25,19:05:52.000,298,11027975,15045,0,1698260751,13077.683900249998,74.83560795000085,53510.430092400005 2023-10-25,19:05:53.000,298,11027988,14925,0,1698260752,13077.670427629993,74.80036230000405,53510.51393784 2023-10-25,19:05:54.000,298,11028025,14845,0,1698260753,13077.771472279994,74.78626403999806,53510.56983480001 2023-10-25,19:05:55.000,298,11028018,14925,0,1698260754,13077.825362759999,74.76511664999998,53510.62573176 2023-10-25,19:05:56.000,298,11028028,15005,0,1698260755,13077.845571689999,74.72282187000383,53510.548873440006 2023-10-25,19:05:57.000,298,11027974,14565,0,1698260756,13077.83883537999,74.77216577999934,53510.56284768 2023-10-25,19:05:58.000,298,11028009,14605,0,1698260757,13077.805153829999,74.80036230000405,53510.56284768 2023-10-25,19:05:59.000,298,11027979,14765,0,1698260758,13077.771472279994,74.82150969000213,53510.50695072 2023-10-25,19:06:00.000,298,11028026,14845,0,1698260759,13077.825362759999,74.80036230000405,53510.52092496001 2023-10-25,19:06:01.000,298,11027953,15245,0,1698260760,13077.83883537999,74.86380446999829,53510.61874464001 2023-10-25,19:06:02.000,298,11027999,14805,0,1698260761,13077.791681209994,74.90609925000172,53510.55586056 2023-10-25,19:06:03.000,298,11027995,14765,0,1698260762,13077.81862644999,74.9554431600045,53510.62573176 2023-10-25,19:06:04.000,298,11027950,15085,0,1698260763,13077.852307999994,74.98363968000194,53510.66765448001 2023-10-25,19:06:05.000,298,11027953,14725,0,1698260764,13077.798417519989,75.03298359000473,53510.63970600001 2023-10-25,19:06:06.000,298,11027962,14845,0,1698260765,13077.81862644999,75.11757315000432,53510.646693120005 2023-10-25,19:06:07.000,298,11027953,14965,0,1698260766,13077.724318109998,75.15281880000111,53510.6047704 2023-10-25,19:06:08.000,298,11027946,15045,0,1698260767,13077.751263349994,75.2021627100039,53510.6047704 2023-10-25,19:06:09.000,298,11027995,14765,0,1698260768,13077.704109179998,75.22331010000198,53510.646693120005 2023-10-25,19:06:10.000,298,11027957,15125,0,1698260769,13077.784944899999,75.25150661999942,53510.75848704001 2023-10-25,19:06:11.000,298,11027947,14845,0,1698260770,13077.717581799989,75.29380140000285,53510.716564320006 2023-10-25,19:06:12.000,298,11027990,14845,0,1698260771,13077.690636559993,75.28675227000349,53510.72355144 2023-10-25,19:06:13.000,298,11027942,15045,0,1698260772,13077.656955009988,75.34314530999836,53510.66765448001 2023-10-25,19:06:14.000,298,11027938,14685,0,1698260773,13077.603064529998,75.36429270000372,53510.695602960004 2023-10-25,19:06:15.000,298,11027930,15045,0,1698260774,13077.549174049993,75.35019443999772,53510.62573176 2023-10-25,19:06:16.000,298,11027980,14925,0,1698260775,13077.562646669998,75.35019443999772,53510.660667359996 2023-10-25,19:06:17.000,298,11028025,15125,0,1698260776,13077.549174049993,75.3854400900018,53510.660667359996 2023-10-25,19:06:18.000,298,11027980,15125,0,1698260777,13077.481810949997,75.35724357000436,53510.63271888 2023-10-25,19:06:19.000,298,11027964,14965,0,1698260778,13077.475074640002,75.36429270000372,53510.66765448001 2023-10-25,19:06:20.000,298,11027970,14645,0,1698260779,13077.454865710002,75.37839096000243,53510.7794484 2023-10-25,19:06:21.000,298,11027924,15005,0,1698260780,13077.421184159997,75.36429270000372,53510.75848704001 2023-10-25,19:06:22.000,298,11027990,14685,0,1698260781,13077.400975229997,75.42773486999795,53510.70957720001 2023-10-25,19:06:23.000,298,11027989,15005,0,1698260782,13077.353821060002,75.3854400900018,53510.63271888 2023-10-25,19:06:24.000,298,11027963,14845,0,1698260783,13077.313403200002,75.32904704999964,53510.61175752 2023-10-25,19:06:25.000,298,11027994,14685,0,1698260784,13077.320139509997,75.35019443999772,53510.66765448001 2023-10-25,19:06:26.000,298,11027965,14765,0,1698260785,13077.326875819992,75.336096179999,53510.716564320006 2023-10-25,19:06:27.000,298,11027995,15325,0,1698260786,13077.320139509997,75.27265401000477,53510.68861584001 2023-10-25,19:06:28.000,298,11027974,14845,0,1698260787,13077.266249029992,75.20921184000326,53510.62573176 2023-10-25,19:06:29.000,298,11027983,14845,0,1698260788,13077.293194270002,75.18806444999791,53510.6746416 2023-10-25,19:06:30.000,298,11027980,14845,0,1698260789,13077.259512719997,75.16691705999983,53510.61175752 2023-10-25,19:06:31.000,298,11027962,14685,0,1698260790,13077.232567480001,75.07527837000089,53510.61874464001 2023-10-25,19:06:32.000,298,11027986,14885,0,1698260791,13077.165204379991,75.0259344599981,53510.56983480001 2023-10-25,19:06:33.000,298,11028014,15245,0,1698260792,13077.144995449991,74.94134489999851,53510.646693120005 2023-10-25,19:06:34.000,298,11027994,14805,0,1698260793,13077.158468069996,74.87085359999764,53510.63271888 2023-10-25,19:06:35.000,298,11028001,14925,0,1698260794,13077.097841279996,74.7792149099987,53510.6047704 2023-10-25,19:06:36.000,298,11027992,14965,0,1698260795,13077.05068711,74.70872360999783,53510.58380904 2023-10-25,19:06:37.000,298,11027988,14965,0,1698260796,13077.084368659991,74.65233057000296,53510.6047704 2023-10-25,19:06:38.000,298,11027973,14845,0,1698260797,13077.02374186999,74.58888840000145,53510.56284768 2023-10-25,19:06:39.000,298,11027926,15125,0,1698260798,13077.01026925,74.51134797000122,53510.63271888 2023-10-25,19:06:40.000,298,11028008,14845,0,1698260799,13076.936169839995,74.50429884000187,53510.5348992 2023-10-25,19:06:41.000,298,11027979,15005,0,1698260800,13076.92943353,74.4690531899978,53510.56983480001 2023-10-25,19:06:42.000,298,11027947,15005,0,1698260801,13076.88227935999,74.41266015000292,53510.52092496001 2023-10-25,19:06:43.000,298,11027990,14965,0,1698260802,13076.82838888,74.44085667000036,53510.52092496001 2023-10-25,19:06:44.000,298,11027976,14525,0,1698260803,13076.88227935999,74.42675841000164,53510.56284768 2023-10-25,19:06:45.000,298,11027933,14925,0,1698260804,13076.88227935999,74.46200405999843,53510.548873440006 2023-10-25,19:06:46.000,298,11027962,14845,0,1698260805,13076.84859781,74.44790579999972,53510.492976479996 2023-10-25,19:06:47.000,298,11027965,14685,0,1698260806,13076.794707329995,74.45495492999908,53510.41611816 2023-10-25,19:06:48.000,298,11027991,14845,0,1698260807,13076.78123470999,74.49020058000315,53510.381182560006 2023-10-25,19:06:49.000,298,11027955,15045,0,1698260808,13076.835125189995,74.53954448999866,53510.465028 2023-10-25,19:06:50.000,298,11027951,14765,0,1698260809,13076.88227935999,74.56774101000337,53510.44406664 2023-10-25,19:06:51.000,298,11027947,15085,0,1698260810,13076.94964246,74.59593753000081,53510.50695072 2023-10-25,19:06:52.000,298,11027993,15125,0,1698260811,13076.936169839995,74.61708491999889,53510.479002240005 2023-10-25,19:06:53.000,298,11027949,14965,0,1698260812,13076.88227935999,74.63118318000488,53510.43707952 2023-10-25,19:06:54.000,298,11027978,15045,0,1698260813,13076.96985139,74.70872360999783,53510.44406664 2023-10-25,19:06:55.000,298,11027975,14965,0,1698260814,13077.017005559996,74.72282187000383,53510.43707952 2023-10-25,19:06:56.000,298,11027963,15125,0,1698260815,13077.07089604,74.80036230000405,53510.430092400005 2023-10-25,19:06:57.000,298,11027965,15045,0,1698260816,13077.00353293999,74.84265708000021,53510.360221200004 2023-10-25,19:06:58.000,298,11027981,15165,0,1698260817,13077.084368659991,74.85675533999893,53510.41611816 2023-10-25,19:06:59.000,298,11027986,15045,0,1698260818,13077.185413309991,74.91314838000108,53510.44406664 2023-10-25,19:07:00.000,298,11027950,14885,0,1698260819,13077.151731760001,74.96249229000387,53510.465028 2023-10-25,19:07:01.000,298,11027884,15005,0,1698260820,13077.185413309991,75.0259344599981,53510.479002240005 2023-10-25,19:07:02.000,298,11027968,14685,0,1698260821,13077.232567480001,75.12462228000368,53510.47201512001 2023-10-25,19:07:03.000,298,11027974,15045,0,1698260822,13077.212358550001,75.1387205400024,53510.45105376001 2023-10-25,19:07:04.000,298,11027907,14885,0,1698260823,13077.185413309991,75.23035923000134,53510.36720832 2023-10-25,19:07:05.000,298,11027997,15125,0,1698260824,13077.252776410001,75.32904704999964,53510.48598936 2023-10-25,19:07:06.000,298,11028005,15085,0,1698260825,13077.286457959992,75.34314530999836,53510.48598936 2023-10-25,19:07:07.000,298,11027966,15085,0,1698260826,13077.279721649997,75.39248922000115,53510.47201512001 2023-10-25,19:07:08.000,298,11027991,15445,0,1698260827,13077.299930579997,75.42773486999795,53510.50695072 2023-10-25,19:07:09.000,298,11027956,14685,0,1698260828,13077.219094859996,75.4841279100001,53510.54188632001 2023-10-25,19:07:10.000,298,11027987,14845,0,1698260829,13077.185413309991,75.4841279100001,53510.5348992 2023-10-25,19:07:11.000,298,11028013,14765,0,1698260830,13077.212358550001,75.4841279100001,53510.59079616001 2023-10-25,19:07:12.000,298,11027941,14685,0,1698260831,13077.165204379991,75.52642269000353,53510.56983480001 2023-10-25,19:07:13.000,298,11027950,14965,0,1698260832,13077.171940690001,75.51937356000417,53510.50695072 2023-10-25,19:07:14.000,298,11027985,14885,0,1698260833,13077.266249029992,75.50527529999817,53510.61175752 2023-10-25,19:07:15.000,298,11027975,14525,0,1698260834,13077.219094859996,75.49822616999882,53510.63970600001 2023-10-25,19:07:16.000,298,11028003,14765,0,1698260835,13077.198885929996,75.4841279100001,53510.660667359996 2023-10-25,19:07:17.000,298,11028036,14885,0,1698260836,13077.185413309991,75.47707878000074,53510.597783280005 2023-10-25,19:07:18.000,298,11027974,14805,0,1698260837,13077.124786519991,75.45593139000266,53510.56983480001 2023-10-25,19:07:19.000,298,11028034,14885,0,1698260838,13077.09110497,75.39248922000115,53510.58380904 2023-10-25,19:07:20.000,298,11027953,14965,0,1698260839,13077.144995449991,75.3854400900018,53510.55586056 2023-10-25,19:07:21.000,298,11027976,14725,0,1698260840,13077.138259139996,75.4488822600033,53510.62573176 2023-10-25,19:07:22.000,298,11027988,15045,0,1698260841,13077.1113139,75.43478400000458,53510.6047704 2023-10-25,19:07:23.000,298,11027998,15045,0,1698260842,13077.097841279996,75.4488822600033,53510.6047704 2023-10-25,19:07:24.000,298,11028006,15005,0,1698260843,13077.13152283,75.45593139000266,53510.59079616001 2023-10-25,19:07:25.000,298,11027919,14765,0,1698260844,13077.064159729991,75.47707878000074,53510.62573176 2023-10-25,19:07:26.000,298,11027991,14805,0,1698260845,13077.017005559996,75.49822616999882,53510.57682192 2023-10-25,19:07:27.000,298,11027989,14805,0,1698260846,13076.94290614999,75.54052095000225,53510.61874464001 2023-10-25,19:07:28.000,298,11027997,14725,0,1698260847,13076.956378769995,75.58986485999776,53510.527912080004 2023-10-25,19:07:29.000,298,11027935,15045,0,1698260848,13076.94290614999,75.61101225000311,53510.61874464001 2023-10-25,19:07:30.000,298,11027979,14885,0,1698260849,13077.01026925,75.66740528999799,53510.65368024 2023-10-25,19:07:31.000,298,11027955,14845,0,1698260850,13076.94290614999,75.6956018100027,53510.65368024 2023-10-25,19:07:32.000,298,11027965,15245,0,1698260851,13076.895751979995,75.76609311000357,53510.57682192 2023-10-25,19:07:33.000,298,11027966,15165,0,1698260852,13076.835125189995,75.87183006000123,53510.55586056 2023-10-25,19:07:34.000,298,11027983,15445,0,1698260853,13076.855334119995,75.93527223000274,53510.492976479996 2023-10-25,19:07:35.000,298,11028001,14965,0,1698260854,13076.84186149999,75.99166527000489,53510.57682192 2023-10-25,19:07:36.000,298,11027977,15205,0,1698260855,13076.84859781,76.06215656999848,53510.58380904 2023-10-25,19:07:37.000,298,11027976,15125,0,1698260856,13076.70039898999,76.09035309000319,53510.56983480001 2023-10-25,19:07:38.000,298,11028044,14885,0,1698260857,13076.72734423,76.10445135000191,53510.548873440006 2023-10-25,19:07:39.000,298,11027988,14845,0,1698260858,13076.74081684999,76.1396969999987,53510.56284768 2023-10-25,19:07:40.000,298,11027944,14765,0,1698260859,13076.72060791999,76.19609004000085,53510.548873440006 2023-10-25,19:07:41.000,298,11027939,15045,0,1698260860,13076.72734423,76.21723742999893,53510.62573176 2023-10-25,19:07:42.000,298,11028012,14605,0,1698260861,13076.68692637,76.24543395000364,53510.6047704 2023-10-25,19:07:43.000,298,11028024,14845,0,1698260862,13076.592618029994,76.24543395000364,53510.56284768 2023-10-25,19:07:44.000,298,11027990,15045,0,1698260863,13076.592618029994,76.22428655999829,53510.54188632001 2023-10-25,19:07:45.000,298,11027979,14685,0,1698260864,13076.606090649999,76.25953221000236,53510.597783280005 2023-10-25,19:07:46.000,298,11027999,15245,0,1698260865,13076.666717439999,76.22428655999829,53510.61874464001 2023-10-25,19:07:47.000,298,11027998,15165,0,1698260866,13076.592618029994,76.252483080003,53510.62573176 2023-10-25,19:07:48.000,298,11027951,14925,0,1698260867,13076.579145409989,76.25953221000236,53510.55586056 2023-10-25,19:07:49.000,298,11027985,14605,0,1698260868,13076.626299579999,76.252483080003,53510.63271888 2023-10-25,19:07:50.000,298,11027960,14845,0,1698260869,13076.68692637,76.25953221000236,53510.527912080004 2023-10-25,19:07:51.000,298,11027942,14765,0,1698260870,13076.68019005999,76.22428655999829,53510.56983480001 2023-10-25,19:07:52.000,298,11027973,14845,0,1698260871,13076.585881719999,76.252483080003,53510.479002240005 2023-10-25,19:07:53.000,298,11027954,15005,0,1698260872,13076.552200169994,76.21723742999893,53510.47201512001 2023-10-25,19:07:54.000,298,11027984,15125,0,1698260873,13076.61956326999,76.24543395000364,53510.527912080004 2023-10-25,19:07:55.000,298,11027960,15125,0,1698260874,13076.572409099994,76.26658134000172,53510.465028 2023-10-25,19:07:56.000,298,11027977,15045,0,1698260875,13076.565672789999,76.28067960000044,53510.50695072 2023-10-25,19:07:57.000,298,11027976,14805,0,1698260876,13076.484837069998,76.37231828999938,53510.47201512001 2023-10-25,19:07:58.000,298,11027965,14885,0,1698260877,13076.545463859999,76.37936741999874,53510.45105376001 2023-10-25,19:07:59.000,298,11027975,14725,0,1698260878,13076.484837069998,76.42871133000153,53510.44406664 2023-10-25,19:08:00.000,298,11027963,14645,0,1698260879,13076.478100759989,76.44985871999961,53510.430092400005 2023-10-25,19:08:01.000,298,11027950,14725,0,1698260880,13076.444419209998,76.47100610999769,53510.492976479996 2023-10-25,19:08:02.000,298,11028018,15205,0,1698260881,13076.417473969988,76.4992026300024,53510.38816968 2023-10-25,19:08:03.000,298,11028002,14645,0,1698260882,13076.383792419998,76.52739914999984,53510.479002240005 2023-10-25,19:08:04.000,298,11027985,14845,0,1698260883,13076.390528729993,76.57674306000263,53510.44406664 2023-10-25,19:08:05.000,298,11028014,14925,0,1698260884,13076.323165629998,76.61903783999878,53510.48598936 2023-10-25,19:08:06.000,298,11027990,14485,0,1698260885,13076.309693009993,76.64018523000414,53510.42310528001 2023-10-25,19:08:07.000,298,11027977,14965,0,1698260886,13076.222120979997,76.66133262000221,53510.33925984 2023-10-25,19:08:08.000,298,11027945,15045,0,1698260887,13076.174966810002,76.73182392000308,53510.34624696 2023-10-25,19:08:09.000,298,11027928,14885,0,1698260888,13076.161494189997,76.76002044000052,53510.38816968 2023-10-25,19:08:10.000,298,11027955,14845,0,1698260889,13076.121076329997,76.83756087000074,53510.36720832 2023-10-25,19:08:11.000,298,11027966,14845,0,1698260890,13076.080658469997,76.80231522000395,53510.35323408001 2023-10-25,19:08:12.000,298,11027946,14725,0,1698260891,13076.033504300001,76.87985565000417,53510.33227272001 2023-10-25,19:08:13.000,298,11027978,14845,0,1698260892,13075.925723339991,76.91510130000097,53510.27637576 2023-10-25,19:08:14.000,298,11028003,15045,0,1698260893,13075.89204179,76.97149434000312,53510.31829848 2023-10-25,19:08:15.000,298,11027950,14885,0,1698260894,13075.865096549991,76.9926417300012,53510.360221200004 2023-10-25,19:08:16.000,298,11027987,14845,0,1698260895,13075.865096549991,77.04903477000335,53510.29733712 2023-10-25,19:08:17.000,298,11027991,15085,0,1698260896,13075.817942379996,77.08428042000014,53510.192530320004 2023-10-25,19:08:18.000,298,11028028,15005,0,1698260897,13075.838151309996,77.12657520000357,53510.29035 2023-10-25,19:08:19.000,298,11028003,14805,0,1698260898,13075.925723339991,77.07018216000142,53510.30432424001 2023-10-25,19:08:20.000,298,11028017,15125,0,1698260899,13075.966141199991,77.06313303000206,53510.24842728 2023-10-25,19:08:21.000,298,11028034,14965,0,1698260900,13075.999822749996,77.06313303000206,53510.26938864 2023-10-25,19:08:22.000,298,11028021,14845,0,1698260901,13075.999822749996,77.04903477000335,53510.23445304001 2023-10-25,19:08:23.000,298,11028011,14965,0,1698260902,13076.013295370001,76.98559260000184,53510.17855608 2023-10-25,19:08:24.000,298,11027995,15125,0,1698260903,13076.080658469997,76.90100304000225,53510.07374928 2023-10-25,19:08:25.000,298,11027996,14885,0,1698260904,13076.134548950002,76.80231522000395,53510.13663336001 2023-10-25,19:08:26.000,298,11027983,14685,0,1698260905,13076.255802530002,76.73887305000244,53510.17855608 2023-10-25,19:08:27.000,298,11027993,14965,0,1698260906,13076.242329909997,76.66838175000157,53510.143620480005 2023-10-25,19:08:28.000,298,11027949,15085,0,1698260907,13076.309693009993,76.57674306000263,53510.13663336001 2023-10-25,19:08:29.000,298,11027978,15365,0,1698260908,13076.370319799993,76.47100610999769,53510.13663336001 2023-10-25,19:08:30.000,298,11027924,15205,0,1698260909,13076.430946589993,76.40756394000346,53510.13663336001 2023-10-25,19:08:31.000,298,11027921,15165,0,1698260910,13076.491573379993,76.32297438000387,53510.11567200001 2023-10-25,19:08:32.000,298,11027999,15125,0,1698260911,13076.498309689989,76.36526916000003,53510.0108652 2023-10-25,19:08:33.000,298,11027972,15125,0,1698260912,13076.518518619989,76.29477785999916,53509.96195536 2023-10-25,19:08:34.000,298,11027949,15045,0,1698260913,13076.626299579999,76.28067960000044,53510.10169776 2023-10-25,19:08:35.000,298,11027969,14845,0,1698260914,13076.713871609994,76.19609004000085,53510.17156896 2023-10-25,19:08:36.000,298,11028011,14845,0,1698260915,13076.72734423,76.17494265000278,53510.12964624 2023-10-25,19:08:37.000,298,11027994,15125,0,1698260916,13076.754289469995,76.1396969999987,53510.12964624 2023-10-25,19:08:38.000,298,11027972,15245,0,1698260917,13076.76102577999,76.13264786999935,53510.10868488 2023-10-25,19:08:39.000,298,11027980,14925,0,1698260918,13076.84186149999,76.11150048000127,53510.094710640005 2023-10-25,19:08:40.000,298,11027993,14765,0,1698260919,13076.794707329995,76.13264786999935,53510.10169776 2023-10-25,19:08:41.000,298,11028009,15205,0,1698260920,13076.84859781,76.08330396000383,53510.0807364 2023-10-25,19:08:42.000,298,11028040,14845,0,1698260921,13076.855334119995,76.09740222000255,53510.045800800006 2023-10-25,19:08:43.000,298,11028012,14685,0,1698260922,13076.90248828999,76.06215656999848,53510.094710640005 2023-10-25,19:08:44.000,298,11028000,15205,0,1698260923,13076.92943353,76.07625483000447,53510.16458184001 2023-10-25,19:08:45.000,298,11028065,15085,0,1698260924,13076.976587699995,75.97051787999953,53510.213491680006 2023-10-25,19:08:46.000,298,11028001,14805,0,1698260925,13076.996796629996,75.97051787999953,53510.12265912 2023-10-25,19:08:47.000,298,11027982,15085,0,1698260926,13077.017005559996,75.95641962000082,53510.07374928 2023-10-25,19:08:48.000,298,11027990,14765,0,1698260927,13077.05068711,75.93527223000274,53510.06676216001 2023-10-25,19:08:49.000,298,11027999,15165,0,1698260928,13077.151731760001,75.89297744999931,53510.08772352001 2023-10-25,19:08:50.000,298,11028013,14845,0,1698260929,13077.219094859996,75.90002657999867,53510.12265912 2023-10-25,19:08:51.000,298,11027998,15125,0,1698260930,13077.293194270002,75.89297744999931,53510.22746592 2023-10-25,19:08:52.000,298,11027982,14925,0,1698260931,13077.333612130002,75.88592831999995,53510.19951744 2023-10-25,19:08:53.000,298,11027982,15045,0,1698260932,13077.326875819992,75.87183006000123,53510.11567200001 2023-10-25,19:08:54.000,298,11027971,14765,0,1698260933,13077.407711539992,75.85773180000251,53510.192530320004 2023-10-25,19:08:55.000,298,11028000,14765,0,1698260934,13077.394238920002,75.85773180000251,53510.12964624 2023-10-25,19:08:56.000,298,11027952,14805,0,1698260935,13077.502019879998,75.8295352799978,53510.192530320004 2023-10-25,19:08:57.000,298,11028004,14765,0,1698260936,13077.488547259993,75.80133876000036,53510.192530320004 2023-10-25,19:08:58.000,298,11027933,15325,0,1698260937,13077.508756189993,75.78724050000164,53510.08772352001 2023-10-25,19:08:59.000,298,11027970,14965,0,1698260938,13077.589591909993,75.7308474599995,53510.12265912 2023-10-25,19:09:00.000,298,11028003,14645,0,1698260939,13077.677163939989,75.66035615999863,53510.24842728 2023-10-25,19:09:01.000,298,11028012,14845,0,1698260940,13077.690636559993,75.58986485999776,53510.213491680006 2023-10-25,19:09:02.000,298,11028004,15045,0,1698260941,13077.690636559993,75.5828157299984,53510.18554320001 2023-10-25,19:09:03.000,298,11027978,14925,0,1698260942,13077.656955009988,75.53347182000289,53510.08772352001 2023-10-25,19:09:04.000,298,11027952,14845,0,1698260943,13077.670427629993,75.47002965000138,53510.11567200001 2023-10-25,19:09:05.000,298,11027988,14845,0,1698260944,13077.778208589989,75.41363660999923,53510.157594719996 2023-10-25,19:09:06.000,298,11027986,15205,0,1698260945,13077.83883537999,75.36429270000372,53510.213491680006 2023-10-25,19:09:07.000,298,11028020,15005,0,1698260946,13077.872516929994,75.31494879000093,53510.2204788 2023-10-25,19:09:08.000,298,11028002,14845,0,1698260947,13077.892725859994,75.25150661999942,53510.24144016 2023-10-25,19:09:09.000,298,11027982,14885,0,1698260948,13077.832099069994,75.14576967000176,53510.16458184001 2023-10-25,19:09:10.000,298,11028058,14805,0,1698260949,13077.81862644999,75.11052401999768,53510.20650456001 2023-10-25,19:09:11.000,298,11027989,14925,0,1698260950,13077.87925323999,75.0259344599981,53510.22746592 2023-10-25,19:09:12.000,298,11027995,14685,0,1698260951,13077.845571689999,75.01888532999874,53510.23445304001 2023-10-25,19:09:13.000,298,11028001,15085,0,1698260952,13077.825362759999,74.97659055000258,53510.157594719996 2023-10-25,19:09:14.000,298,11027991,14845,0,1698260953,13077.852307999994,74.9554431600045,53510.18554320001 2023-10-25,19:09:15.000,298,11027974,14925,0,1698260954,13077.87925323999,74.89905012000236,53510.16458184001 2023-10-25,19:09:16.000,298,11027974,15085,0,1698260955,13077.90619848,74.84970620999957,53510.20650456001 2023-10-25,19:09:17.000,298,11028055,15205,0,1698260956,13077.91967109999,74.82855882000149,53510.13663336001 2023-10-25,19:09:18.000,298,11028037,15205,0,1698260957,13077.87925323999,74.80741143000341,53510.2204788 2023-10-25,19:09:19.000,298,11027986,15325,0,1698260958,13077.83883537999,74.72987100000319,53510.13663336001 2023-10-25,19:09:20.000,298,11027967,14885,0,1698260959,13077.845571689999,74.75101839000126,53510.13663336001 2023-10-25,19:09:21.000,298,11027990,14925,0,1698260960,13077.91967109999,74.72282187000383,53510.192530320004 2023-10-25,19:09:22.000,298,11027976,14925,0,1698260961,13077.92640741,74.67347796000104,53510.157594719996 2023-10-25,19:09:23.000,298,11027931,15165,0,1698260962,13077.93988002999,74.65233057000296,53510.17156896 2023-10-25,19:09:24.000,298,11028007,15205,0,1698260963,13077.96008895999,74.62413404999825,53510.24842728 2023-10-25,19:09:25.000,298,11027960,15125,0,1698260964,13077.98029788999,74.62413404999825,53510.23445304001 2023-10-25,19:09:26.000,298,11027966,15085,0,1698260965,13077.973561579995,74.62413404999825,53510.24842728 2023-10-25,19:09:27.000,298,11027994,15125,0,1698260966,13077.973561579995,74.58888840000145,53510.22746592 2023-10-25,19:09:28.000,298,11027978,14885,0,1698260967,13077.90619848,74.58888840000145,53510.143620480005 2023-10-25,19:09:29.000,298,11027962,14885,0,1698260968,13077.885989549999,74.56774101000337,53510.20650456001 2023-10-25,19:09:30.000,298,11027930,15005,0,1698260969,13077.973561579995,74.51134797000122,53510.29733712 2023-10-25,19:09:31.000,298,11027962,15285,0,1698260970,13077.912934789994,74.433807540001,53510.192530320004 2023-10-25,19:09:32.000,298,11028009,15165,0,1698260971,13077.832099069994,74.38446362999821,53510.2204788 2023-10-25,19:09:33.000,298,11027993,15005,0,1698260972,13077.832099069994,74.31397233000462,53510.17855608 2023-10-25,19:09:34.000,298,11027997,14965,0,1698260973,13077.825362759999,74.25053016000311,53510.192530320004 2023-10-25,19:09:35.000,298,11028009,15205,0,1698260974,13077.83883537999,74.1870879900016,53510.143620480005 2023-10-25,19:09:36.000,298,11028003,15125,0,1698260975,13077.865780619999,74.0884001700033,53510.213491680006 2023-10-25,19:09:37.000,298,11028008,14965,0,1698260976,13077.764735969999,74.04610538999987,53510.192530320004 2023-10-25,19:09:38.000,298,11027969,14845,0,1698260977,13077.771472279994,73.98971234999772,53510.213491680006 2023-10-25,19:09:39.000,298,11028045,14885,0,1698260978,13077.798417519989,73.92627018000348,53510.27637576 2023-10-25,19:09:40.000,298,11027995,14765,0,1698260979,13077.771472279994,73.8769262700007,53510.36720832 2023-10-25,19:09:41.000,298,11027974,15085,0,1698260980,13077.731054419994,73.86987714000134,53510.381182560006 2023-10-25,19:09:42.000,298,11027990,14845,0,1698260981,13077.643482389998,73.84872975000326,53510.311311360005 2023-10-25,19:09:43.000,298,11027973,14805,0,1698260982,13077.562646669998,73.8275823599979,53510.27637576 2023-10-25,19:09:44.000,298,11027962,14725,0,1698260983,13077.528965119993,73.78528758000175,53510.26938864 2023-10-25,19:09:45.000,298,11027991,15005,0,1698260984,13077.515492500002,73.77823845000239,53510.29733712 2023-10-25,19:09:46.000,298,11027989,14885,0,1698260985,13077.515492500002,73.71479628000088,53510.33227272001 2023-10-25,19:09:47.000,298,11027958,15045,0,1698260986,13077.454865710002,73.71479628000088,53510.35323408001 2023-10-25,19:09:48.000,298,11027948,14805,0,1698260987,13077.380766299997,73.6936488900028,53510.28336288001 2023-10-25,19:09:49.000,298,11028004,15005,0,1698260988,13077.400975229997,73.65840323999873,53510.25541440001 2023-10-25,19:09:50.000,298,11028008,14885,0,1698260989,13077.360557369997,73.64430498000002,53510.31829848 2023-10-25,19:09:51.000,298,11027970,14765,0,1698260990,13077.333612130002,73.6302067200013,53510.262401520005 2023-10-25,19:09:52.000,298,11027987,15165,0,1698260991,13077.266249029992,73.60201020000386,53510.30432424001 2023-10-25,19:09:53.000,298,11027960,15085,0,1698260992,13077.246040099992,73.61610846000258,53510.33227272001 2023-10-25,19:09:54.000,298,11027971,14805,0,1698260993,13077.293194270002,73.60905933000322,53510.37419544001 2023-10-25,19:09:55.000,298,11027941,15165,0,1698260994,13077.279721649997,73.58791193999787,53510.40214392001 2023-10-25,19:09:56.000,298,11028004,14725,0,1698260995,13077.232567480001,73.64430498000002,53510.430092400005 2023-10-25,19:09:57.000,298,11027956,14725,0,1698260996,13077.225831169992,73.6936488900028,53510.37419544001 2023-10-25,19:09:58.000,298,11027959,15205,0,1698260997,13077.118050209996,73.76414019000367,53510.325285599996 2023-10-25,19:09:59.000,298,11028007,14845,0,1698260998,13077.118050209996,73.85577888000262,53510.360221200004 2023-10-25,19:10:00.000,298,11027943,14805,0,1698260999,13077.124786519991,73.90512278999813,53510.41611816 2023-10-25,19:10:01.000,298,11028023,15205,0,1698261000,13077.07089604,74.01085974000307,53510.45804088 2023-10-25,19:10:02.000,298,11027996,14765,0,1698261001,13076.99006032,74.14479320999817,53510.36720832 2023-10-25,19:10:03.000,298,11028019,14805,0,1698261002,13076.936169839995,74.21528450999904,53510.40913104 2023-10-25,19:10:04.000,298,11027997,14965,0,1698261003,13076.835125189995,74.30692319999798,53510.3951568 2023-10-25,19:10:05.000,298,11027980,14805,0,1698261004,13076.86880674,74.38446362999821,53510.465028 2023-10-25,19:10:06.000,298,11027960,15165,0,1698261005,13076.68019005999,74.41266015000292,53510.41611816 2023-10-25,19:10:07.000,298,11028001,14845,0,1698261006,13076.612826959994,74.38446362999821,53510.48598936 2023-10-25,19:10:08.000,298,11027931,15285,0,1698261007,13076.484837069998,74.48315145000379,53510.37419544001 2023-10-25,19:10:09.000,298,11027969,14845,0,1698261008,13076.390528729993,74.48315145000379,53510.41611816 2023-10-25,19:10:10.000,298,11027979,15325,0,1698261009,13076.316429320002,74.50429884000187,53510.48598936 2023-10-25,19:10:11.000,298,11027967,14805,0,1698261010,13076.208648359992,74.51134797000122,53510.49996360001 2023-10-25,19:10:12.000,298,11027962,15165,0,1698261011,13076.127812639992,74.50429884000187,53510.45105376001 2023-10-25,19:10:13.000,298,11027994,14845,0,1698261012,13075.945932269991,74.49020058000315,53510.45804088 2023-10-25,19:10:14.000,298,11027997,15045,0,1698261013,13075.838151309996,74.49020058000315,53510.48598936 2023-10-25,19:10:15.000,298,11027978,14885,0,1698261014,13075.716897729995,74.47610232000443,53510.3951568 2023-10-25,19:10:16.000,298,11027973,15005,0,1698261015,13075.64953463,74.46200405999843,53510.45804088 2023-10-25,19:10:17.000,298,11027998,15125,0,1698261016,13075.50807212,74.45495492999908,53510.43707952 2023-10-25,19:10:18.000,298,11027980,15005,0,1698261017,13075.48786319,74.41970928000228,53510.465028 2023-10-25,19:10:19.000,298,11027980,15085,0,1698261018,13075.413763779994,74.41970928000228,53510.40214392001 2023-10-25,19:10:20.000,298,11028009,15005,0,1698261019,13075.292510199994,74.39151276000484,53510.37419544001 2023-10-25,19:10:21.000,298,11027976,14845,0,1698261020,13075.285773889998,74.3351197200027,53510.38816968 2023-10-25,19:10:22.000,298,11027978,15245,0,1698261021,13075.177992929988,74.32807059000334,53510.41611816 2023-10-25,19:10:23.000,298,11028005,14845,0,1698261022,13075.016321490002,74.32102146000398,53510.33925984 2023-10-25,19:10:24.000,298,11027956,15325,0,1698261023,13075.009585179992,74.32807059000334,53510.29035 2023-10-25,19:10:25.000,298,11027972,14605,0,1698261024,13074.955694700002,74.32102146000398,53510.36720832 2023-10-25,19:10:26.000,298,11028010,14885,0,1698261025,13074.948958389992,74.30692319999798,53510.38816968 2023-10-25,19:10:27.000,298,11028015,14805,0,1698261026,13074.908540529992,74.2857758099999,53510.36720832 2023-10-25,19:10:28.000,298,11027981,14765,0,1698261027,13074.854650050002,74.27167755000119,53510.29035 2023-10-25,19:10:29.000,298,11028004,15085,0,1698261028,13074.881595289997,74.24348103000375,53510.37419544001 2023-10-25,19:10:30.000,298,11027995,14685,0,1698261029,13074.834441120001,74.26462842000183,53510.29035 2023-10-25,19:10:31.000,298,11028003,14725,0,1698261030,13074.841177429997,74.29282493999926,53510.27637576 2023-10-25,19:10:32.000,298,11028044,14805,0,1698261031,13074.787286949992,74.29987406999862,53510.27637576 2023-10-25,19:10:33.000,298,11027976,15005,0,1698261032,13074.746869089991,74.31397233000462,53510.2204788 2023-10-25,19:10:34.000,298,11027948,14965,0,1698261033,13074.834441120001,74.32102146000398,53510.325285599996 2023-10-25,19:10:35.000,298,11027960,14965,0,1698261034,13074.827704809992,74.35626711000077,53510.311311360005 2023-10-25,19:10:36.000,298,11027993,14685,0,1698261035,13074.794023260001,74.3351197200027,53510.34624696 2023-10-25,19:10:37.000,298,11027951,15165,0,1698261036,13074.713187540001,74.37036536999949,53510.27637576 2023-10-25,19:10:38.000,298,11027942,14805,0,1698261037,13074.69297861,74.38446362999821,53510.29733712 2023-10-25,19:10:39.000,298,11027983,15205,0,1698261038,13074.679505989996,74.37741449999885,53510.28336288001 2023-10-25,19:10:40.000,298,11027986,14805,0,1698261039,13074.639088129996,74.35626711000077,53510.29733712 2023-10-25,19:10:41.000,298,11027933,14765,0,1698261040,13074.5515161,74.32102146000398,53510.31829848 2023-10-25,19:10:42.000,298,11027937,14685,0,1698261041,13074.56498871999,74.34216885000205,53510.29035 2023-10-25,19:10:43.000,298,11027996,14965,0,1698261042,13074.50436192999,74.37036536999949,53510.25541440001 2023-10-25,19:10:44.000,298,11028021,15125,0,1698261043,13074.48415299999,74.41266015000292,53510.381182560006 2023-10-25,19:10:45.000,298,11027976,15005,0,1698261044,13074.40331727999,74.433807540001,53510.29733712 2023-10-25,19:10:46.000,298,11027984,15005,0,1698261045,13074.32248155999,74.44790579999972,53510.311311360005 2023-10-25,19:10:47.000,298,11027964,14925,0,1698261046,13074.187755359999,74.45495492999908,53510.262401520005 2023-10-25,19:10:48.000,298,11027945,15205,0,1698261047,13074.140601189989,74.45495492999908,53510.16458184001 2023-10-25,19:10:49.000,298,11027976,14805,0,1698261048,13074.160810119989,74.433807540001,53510.2204788 2023-10-25,19:10:50.000,298,11027984,15205,0,1698261049,13074.194491669994,74.48315145000379,53510.18554320001 2023-10-25,19:10:51.000,298,11027950,14925,0,1698261050,13074.234909529994,74.55364275000466,53510.23445304001 2023-10-25,19:10:52.000,298,11027976,15165,0,1698261051,13074.214700599994,74.56774101000337,53510.25541440001 2023-10-25,19:10:53.000,298,11028011,15205,0,1698261052,13074.275327389994,74.62413404999825,53510.213491680006 2023-10-25,19:10:54.000,298,11027975,14885,0,1698261053,13074.335954179995,74.6805270900004,53510.24144016 2023-10-25,19:10:55.000,298,11027997,14965,0,1698261054,13074.376372039995,74.6805270900004,53510.27637576 2023-10-25,19:10:56.000,298,11027974,14805,0,1698261055,13074.396580969995,74.78626403999806,53510.262401520005 2023-10-25,19:10:57.000,298,11028030,14805,0,1698261056,13074.3494268,74.81446056000277,53510.262401520005 2023-10-25,19:10:58.000,298,11028010,14645,0,1698261057,13074.40331727999,74.84970620999957,53510.262401520005 2023-10-25,19:10:59.000,298,11027987,14885,0,1698261058,13074.50436192999,74.84970620999957,53510.311311360005 2023-10-25,19:11:00.000,298,11027973,15045,0,1698261059,13074.538043479995,74.88495186000364,53510.24842728 2023-10-25,19:11:01.000,298,11027986,14725,0,1698261060,13074.57172503,74.86380446999829,53510.27637576 2023-10-25,19:11:02.000,298,11028018,15165,0,1698261061,13074.578461339996,74.87790273000428,53510.28336288001 2023-10-25,19:11:03.000,298,11027926,15285,0,1698261062,13074.558252409995,74.87085359999764,53510.23445304001 2023-10-25,19:11:04.000,298,11028008,14885,0,1698261063,13074.57172503,74.89905012000236,53510.20650456001 2023-10-25,19:11:05.000,298,11027961,14885,0,1698261064,13074.679505989996,74.81446056000277,53510.33925984 2023-10-25,19:11:06.000,298,11027963,15245,0,1698261065,13074.699714919996,74.78626403999806,53510.35323408001 2023-10-25,19:11:07.000,298,11027979,15005,0,1698261066,13074.67276968,74.76511664999998,53510.381182560006 2023-10-25,19:11:08.000,298,11027973,15125,0,1698261067,13074.713187540001,74.71577274000447,53510.37419544001 2023-10-25,19:11:09.000,298,11027963,15085,0,1698261068,13074.794023260001,74.67347796000104,53510.38816968 2023-10-25,19:11:10.000,298,11027949,15045,0,1698261069,13074.780550639996,74.63118318000488,53510.3951568 2023-10-25,19:11:11.000,298,11028005,14965,0,1698261070,13074.773814330001,74.56774101000337,53510.33227272001 2023-10-25,19:11:12.000,298,11028007,15085,0,1698261071,13074.740132779996,74.50429884000187,53510.34624696 2023-10-25,19:11:13.000,298,11027999,14925,0,1698261072,13074.787286949992,74.4972497100025,53510.3951568 2023-10-25,19:11:14.000,298,11027983,14645,0,1698261073,13074.800759569996,74.433807540001,53510.42310528001 2023-10-25,19:11:15.000,298,11027988,14885,0,1698261074,13074.847913739992,74.34921798000141,53510.479002240005 2023-10-25,19:11:16.000,298,11028009,14885,0,1698261075,13074.847913739992,74.27872668000055,53510.43707952 2023-10-25,19:11:17.000,298,11027960,14725,0,1698261076,13074.881595289997,74.23643190000439,53510.43707952 2023-10-25,19:11:18.000,298,11027974,15045,0,1698261077,13074.807495879992,74.20823537999968,53510.36720832 2023-10-25,19:11:19.000,298,11027985,15325,0,1698261078,13074.820968499997,74.12364582000009,53510.40214392001 2023-10-25,19:11:20.000,298,11028011,14845,0,1698261079,13074.861386359997,74.0884001700033,53510.37419544001 2023-10-25,19:11:21.000,298,11027997,14845,0,1698261080,13074.908540529992,74.07430191000458,53510.42310528001 2023-10-25,19:11:22.000,298,11027971,14885,0,1698261081,13074.868122669992,74.06725277999794,53510.35323408001 2023-10-25,19:11:23.000,298,11027977,14845,0,1698261082,13074.854650050002,73.9403684400022,53510.37419544001 2023-10-25,19:11:24.000,298,11027965,15205,0,1698261083,13074.915276840002,73.92627018000348,53510.40214392001 2023-10-25,19:11:25.000,298,11028020,15405,0,1698261084,13074.895067910002,73.91922105000413,53510.42310528001 2023-10-25,19:11:26.000,298,11027963,15005,0,1698261085,13074.895067910002,73.89807365999877,53510.45105376001 2023-10-25,19:11:27.000,298,11028014,15045,0,1698261086,13074.820968499997,73.90512278999813,53510.33227272001 2023-10-25,19:11:28.000,298,11027957,15005,0,1698261087,13074.908540529992,73.90512278999813,53510.33925984 2023-10-25,19:11:29.000,298,11027945,15125,0,1698261088,13074.928749459992,73.89102452999941,53510.479002240005 2023-10-25,19:11:30.000,298,11027977,15085,0,1698261089,13075.002848869997,73.94741757000156,53510.47201512001 2023-10-25,19:11:31.000,298,11028002,14845,0,1698261090,13075.070211969993,73.975614089999,53510.55586056 2023-10-25,19:11:32.000,298,11027998,15125,0,1698261091,13075.036530420002,74.01790887000243,53510.56284768 2023-10-25,19:11:33.000,298,11028011,14685,0,1698261092,13075.023057799997,74.0390562600005,53510.49996360001 2023-10-25,19:11:34.000,298,11027988,14845,0,1698261093,13075.056739350002,74.08135104000394,53510.51393784 2023-10-25,19:11:35.000,298,11028001,14885,0,1698261094,13074.996112560002,74.07430191000458,53510.465028 2023-10-25,19:11:36.000,298,11028021,14765,0,1698261095,13075.050003039993,74.09544930000266,53510.55586056 2023-10-25,19:11:37.000,298,11027975,14805,0,1698261096,13075.023057799997,74.08135104000394,53510.527912080004 2023-10-25,19:11:38.000,298,11027979,15005,0,1698261097,13075.043266729997,74.11659669000073,53510.50695072 2023-10-25,19:11:39.000,298,11028017,14845,0,1698261098,13075.009585179992,74.09544930000266,53510.49996360001 2023-10-25,19:11:40.000,298,11028041,14965,0,1698261099,13075.050003039993,74.05315451999923,53510.54188632001 2023-10-25,19:11:41.000,298,11027981,15205,0,1698261100,13075.016321490002,74.01790887000243,53510.61175752 2023-10-25,19:11:42.000,298,11027993,14765,0,1698261101,13074.975903630002,74.00381061000371,53510.59079616001 2023-10-25,19:11:43.000,298,11027977,14885,0,1698261102,13074.915276840002,73.91922105000413,53510.54188632001 2023-10-25,19:11:44.000,298,11027963,14685,0,1698261103,13074.861386359997,73.89807365999877,53510.479002240005 2023-10-25,19:11:45.000,298,11027959,14925,0,1698261104,13074.901804219997,73.86282801000198,53510.6047704 2023-10-25,19:11:46.000,298,11027996,14885,0,1698261105,13074.881595289997,73.79938584000047,53510.61874464001 2023-10-25,19:11:47.000,298,11027974,14685,0,1698261106,13074.773814330001,73.7288945399996,53510.61175752 2023-10-25,19:11:48.000,298,11027963,15125,0,1698261107,13074.753605400001,73.67250150000473,53510.66765448001 2023-10-25,19:11:49.000,298,11027972,14725,0,1698261108,13074.60540657999,73.70069802000216,53510.63271888 2023-10-25,19:11:50.000,298,11027934,14645,0,1698261109,13074.57172503,73.67955063000409,53510.7445128 2023-10-25,19:11:51.000,298,11028001,14805,0,1698261110,13074.45047145,73.68659976000345,53510.68861584001 2023-10-25,19:11:52.000,298,11027974,14805,0,1698261111,13074.38984466,73.6936488900028,53510.61874464001 2023-10-25,19:11:53.000,298,11027958,14685,0,1698261112,13074.32921787,73.76414019000367,53510.61175752 2023-10-25,19:11:54.000,298,11027958,14885,0,1698261113,13074.38310834999,73.81348409999919,53510.66765448001 2023-10-25,19:11:55.000,298,11028008,15085,0,1698261114,13074.275327389994,73.79233671000111,53510.716564320006 2023-10-25,19:11:56.000,298,11027971,15165,0,1698261115,13074.248382149999,73.89102452999941,53510.695602960004 2023-10-25,19:11:57.000,298,11027931,14925,0,1698261116,13074.187755359999,73.9403684400022,53510.597783280005 2023-10-25,19:11:58.000,298,11027941,15205,0,1698261117,13074.160810119989,73.98971234999772,53510.56983480001 2023-10-25,19:11:59.000,298,11027974,14965,0,1698261118,13074.154073809994,74.01790887000243,53510.660667359996 2023-10-25,19:12:00.000,298,11027992,14925,0,1698261119,13074.093447019994,74.09544930000266,53510.54188632001 2023-10-25,19:12:01.000,298,11027947,14845,0,1698261120,13074.073238089994,74.18003886000224,53510.63271888 2023-10-25,19:12:02.000,298,11027981,15085,0,1698261121,13074.019347609988,74.2223336399984,53510.5348992 2023-10-25,19:12:03.000,298,11027993,15005,0,1698261122,13073.951984509993,74.29987406999862,53510.548873440006 2023-10-25,19:12:04.000,298,11028004,14805,0,1698261123,13073.945248199998,74.3351197200027,53510.57682192 2023-10-25,19:12:05.000,298,11027948,15205,0,1698261124,13073.911566649993,74.35626711000077,53510.55586056 2023-10-25,19:12:06.000,298,11028018,15045,0,1698261125,13073.857676170002,74.38446362999821,53510.527912080004 2023-10-25,19:12:07.000,298,11028025,14725,0,1698261126,13073.790313069992,74.38446362999821,53510.465028 2023-10-25,19:12:08.000,298,11028000,15205,0,1698261127,13073.736422590002,74.3985618900042,53510.479002240005 2023-10-25,19:12:09.000,298,11027980,14805,0,1698261128,13073.696004730002,74.41970928000228,53510.492976479996 2023-10-25,19:12:10.000,298,11027987,15045,0,1698261129,13073.648850559992,74.37036536999949,53510.51393784 2023-10-25,19:12:11.000,298,11027995,15005,0,1698261130,13073.581487459996,74.32102146000398,53510.548873440006 2023-10-25,19:12:12.000,298,11027989,14685,0,1698261131,13073.507388049991,74.30692319999798,53510.51393784 2023-10-25,19:12:13.000,298,11027922,15005,0,1698261132,13073.31203506,74.27872668000055,53510.49996360001 2023-10-25,19:12:14.000,298,11027947,15085,0,1698261133,13073.278353509995,74.26462842000183,53510.54188632001 2023-10-25,19:12:15.000,298,11027927,14765,0,1698261134,13073.157099929995,74.25053016000311,53510.58380904 2023-10-25,19:12:16.000,298,11027967,14765,0,1698261135,13073.096473139994,74.23643190000439,53510.479002240005 2023-10-25,19:12:17.000,298,11027992,14885,0,1698261136,13072.894383839994,74.18003886000224,53510.44406664 2023-10-25,19:12:18.000,298,11027959,14685,0,1698261137,13072.853965979994,74.21528450999904,53510.43707952 2023-10-25,19:12:19.000,298,11027962,14845,0,1698261138,13072.800075499988,74.17298973000288,53510.479002240005 2023-10-25,19:12:20.000,298,11028022,14725,0,1698261139,13072.732712399993,74.11659669000073,53510.47201512001 2023-10-25,19:12:21.000,298,11027978,14725,0,1698261140,13072.699030850003,74.09544930000266,53510.54188632001 2023-10-25,19:12:22.000,298,11027999,14645,0,1698261141,13072.611458819993,74.13774407999881,53510.430092400005 2023-10-25,19:12:23.000,298,11027952,14965,0,1698261142,13072.544095719997,74.11659669000073,53510.360221200004 2023-10-25,19:12:24.000,298,11027969,14845,0,1698261143,13072.503677859997,74.14479320999817,53510.27637576 2023-10-25,19:12:25.000,298,11027983,14845,0,1698261144,13072.496941550002,74.08135104000394,53510.35323408001 2023-10-25,19:12:26.000,298,11027957,15045,0,1698261145,13072.483468929997,74.10249843000202,53510.28336288001 2023-10-25,19:12:27.000,298,11028006,15125,0,1698261146,13072.510414169992,74.10249843000202,53510.29035 2023-10-25,19:12:28.000,298,11028007,14965,0,1698261147,13072.523886789997,74.06725277999794,53510.25541440001 2023-10-25,19:12:29.000,298,11027997,14765,0,1698261148,13072.496941550002,74.05315451999923,53510.311311360005 2023-10-25,19:12:30.000,298,11027996,15085,0,1698261149,13072.490205239992,74.07430191000458,53510.24842728 2023-10-25,19:12:31.000,298,11028037,15165,0,1698261150,13072.496941550002,74.06725277999794,53510.24842728 2023-10-25,19:12:32.000,298,11028030,14765,0,1698261151,13072.449787379992,74.13774407999881,53510.16458184001 2023-10-25,19:12:33.000,298,11027980,14685,0,1698261152,13072.436314760002,74.1518423400048,53510.22746592 2023-10-25,19:12:34.000,298,11027978,15205,0,1698261153,13072.510414169992,74.18003886000224,53510.26938864 2023-10-25,19:12:35.000,298,11028011,14805,0,1698261154,13072.503677859997,74.18003886000224,53510.24144016 2023-10-25,19:12:36.000,298,11028001,14925,0,1698261155,13072.557568340002,74.24348103000375,53510.17855608 2023-10-25,19:12:37.000,298,11027981,14965,0,1698261156,13072.503677859997,74.29987406999862,53510.17156896 2023-10-25,19:12:38.000,298,11028063,15005,0,1698261157,13072.571040959992,74.34921798000141,53510.2204788 2023-10-25,19:12:39.000,298,11027967,14805,0,1698261158,13072.611458819993,74.40561102000356,53510.262401520005 2023-10-25,19:12:40.000,298,11028027,15045,0,1698261159,13072.604722509997,74.4690531899978,53510.18554320001 2023-10-25,19:12:41.000,298,11028008,15205,0,1698261160,13072.624931439997,74.5324953599993,53510.24144016 2023-10-25,19:12:42.000,298,11027992,14925,0,1698261161,13072.571040959992,74.63823231000424,53510.19951744 2023-10-25,19:12:43.000,298,11028038,15005,0,1698261162,13072.577777270002,74.65233057000296,53510.192530320004 2023-10-25,19:12:44.000,298,11028020,14845,0,1698261163,13072.638404060002,74.61708491999889,53510.213491680006 2023-10-25,19:12:45.000,298,11028007,14685,0,1698261164,13072.618195130002,74.65233057000296,53510.26938864 2023-10-25,19:12:46.000,298,11028001,15165,0,1698261165,13072.571040959992,74.67347796000104,53510.20650456001 2023-10-25,19:12:47.000,298,11027972,15205,0,1698261166,13072.483468929997,74.65233057000296,53510.16458184001 2023-10-25,19:12:48.000,298,11027988,15205,0,1698261167,13072.443051069997,74.70872360999783,53510.19951744 2023-10-25,19:12:49.000,298,11028033,14845,0,1698261168,13072.422842139997,74.6452814400036,53510.25541440001 2023-10-25,19:12:50.000,298,11028021,14885,0,1698261169,13072.375687970001,74.67347796000104,53510.28336288001 2023-10-25,19:12:51.000,298,11028015,15165,0,1698261170,13072.335270110001,74.6805270900004,53510.311311360005 2023-10-25,19:12:52.000,298,11027979,14685,0,1698261171,13072.23422546,74.69462534999911,53510.29733712 2023-10-25,19:12:53.000,298,11027997,14885,0,1698261172,13072.13318081,74.70872360999783,53510.29733712 2023-10-25,19:12:54.000,298,11028009,15005,0,1698261173,13072.13318081,74.7933131700047,53510.311311360005 2023-10-25,19:12:55.000,298,11028006,15045,0,1698261174,13072.06581770999,74.80741143000341,53510.30432424001 2023-10-25,19:12:56.000,298,11028001,15365,0,1698261175,13072.03213616,74.90609925000172,53510.213491680006 2023-10-25,19:12:57.000,298,11027969,15085,0,1698261176,13071.93109151,74.94134489999851,53510.22746592 2023-10-25,19:12:58.000,298,11028012,14845,0,1698261177,13071.91088258,75.05413098000281,53510.20650456001 2023-10-25,19:12:59.000,298,11027945,14925,0,1698261178,13071.978245679995,75.13167141000304,53510.28336288001 2023-10-25,19:13:00.000,298,11028015,14885,0,1698261179,13071.98498198999,75.27265401000477,53510.23445304001 2023-10-25,19:13:01.000,298,11028002,15285,0,1698261180,13072.02539984999,75.41363660999923,53510.20650456001 2023-10-25,19:13:02.000,298,11027988,14805,0,1698261181,13071.998454609995,75.5475700800016,53510.22746592 2023-10-25,19:13:03.000,298,11027982,14805,0,1698261182,13072.03213616,75.63920877000055,53510.11567200001 2023-10-25,19:13:04.000,298,11028002,15165,0,1698261183,13072.05234509,75.80838788999972,53510.157594719996 2023-10-25,19:13:05.000,298,11027937,15205,0,1698261184,13072.119708189995,75.87887919000059,53510.2204788 2023-10-25,19:13:06.000,298,11028025,15085,0,1698261185,13072.200543909996,76.01986179000232,53510.19951744 2023-10-25,19:13:07.000,298,11027982,14845,0,1698261186,13072.288115939991,76.06920569999784,53510.22746592 2023-10-25,19:13:08.000,298,11028022,14925,0,1698261187,13072.288115939991,76.1537952600047,53510.20650456001 2023-10-25,19:13:09.000,298,11028023,15125,0,1698261188,13072.308324869991,76.23133568999765,53510.157594719996 2023-10-25,19:13:10.000,298,11027988,14925,0,1698261189,13072.355479040001,76.36526916000003,53510.24144016 2023-10-25,19:13:11.000,298,11027973,14765,0,1698261190,13072.443051069997,76.4005148100041,53510.24842728 2023-10-25,19:13:12.000,298,11027982,14965,0,1698261191,13072.469996309992,76.47100610999769,53510.26938864 2023-10-25,19:13:13.000,298,11028020,14685,0,1698261192,13072.463259999997,76.5344482799992,53510.143620480005 2023-10-25,19:13:14.000,298,11027976,14925,0,1698261193,13072.476732620002,76.5978904500007,53510.17156896 2023-10-25,19:13:15.000,298,11028004,14925,0,1698261194,13072.550832029992,76.64018523000414,53510.17156896 2023-10-25,19:13:16.000,298,11027989,15165,0,1698261195,13072.604722509997,76.6472343600035,53510.325285599996 2023-10-25,19:13:17.000,298,11028017,15125,0,1698261196,13072.584513579997,76.68248001000029,53510.28336288001 2023-10-25,19:13:18.000,298,11028017,14845,0,1698261197,13072.530623099992,76.71772566000436,53510.192530320004 2023-10-25,19:13:19.000,298,11028027,15165,0,1698261198,13072.517150480002,76.71772566000436,53510.16458184001 2023-10-25,19:13:20.000,298,11028023,14765,0,1698261199,13072.557568340002,76.70362739999837,53510.27637576 2023-10-25,19:13:21.000,298,11027994,15125,0,1698261200,13072.496941550002,76.70362739999837,53510.26938864 2023-10-25,19:13:22.000,298,11027992,14565,0,1698261201,13072.429578449992,76.72477479000372,53510.25541440001 2023-10-25,19:13:23.000,298,11027995,14805,0,1698261202,13072.402633209997,76.69657826999901,53510.23445304001 2023-10-25,19:13:24.000,298,11027970,15165,0,1698261203,13072.422842139997,76.68248001000029,53510.29733712 2023-10-25,19:13:25.000,298,11028032,15205,0,1698261204,13072.416105830001,76.64018523000414,53510.29733712 2023-10-25,19:13:26.000,298,11028010,14605,0,1698261205,13072.348742729991,76.61903783999878,53510.28336288001 2023-10-25,19:13:27.000,298,11027996,15045,0,1698261206,13072.240961769996,76.59084132000135,53510.13663336001 2023-10-25,19:13:28.000,298,11027954,14845,0,1698261207,13072.180334979996,76.58379219000199,53510.18554320001 2023-10-25,19:13:29.000,298,11027980,15165,0,1698261208,13072.180334979996,76.51330089000112,53510.26938864 2023-10-25,19:13:30.000,298,11028000,14805,0,1698261209,13072.15338974,76.50625176000176,53510.26938864 2023-10-25,19:13:31.000,298,11027960,15045,0,1698261210,13072.10623556999,76.47805524000432,53510.192530320004 2023-10-25,19:13:32.000,298,11027990,15165,0,1698261211,13072.01192723,76.47100610999769,53510.24842728 2023-10-25,19:13:33.000,298,11028008,14885,0,1698261212,13071.958036749995,76.45690784999897,53510.18554320001 2023-10-25,19:13:34.000,298,11028006,15165,0,1698261213,13071.877201029994,76.46395697999833,53510.22746592 2023-10-25,19:13:35.000,298,11027987,14925,0,1698261214,13071.82331054999,76.51330089000112,53510.13663336001 2023-10-25,19:13:36.000,298,11028019,15125,0,1698261215,13071.769420069999,76.51330089000112,53510.17156896 2023-10-25,19:13:37.000,298,11027948,14845,0,1698261216,13071.769420069999,76.54149740999856,53510.12265912 2023-10-25,19:13:38.000,298,11027963,15405,0,1698261217,13071.769420069999,76.54854653999791,53510.13663336001 2023-10-25,19:13:39.000,298,11028026,14845,0,1698261218,13071.755947449994,76.56969393000327,53510.11567200001 2023-10-25,19:13:40.000,298,11027948,15445,0,1698261219,13071.688584349999,76.59084132000135,53510.06676216001 2023-10-25,19:13:41.000,298,11028032,15205,0,1698261220,13071.722265899989,76.58379219000199,53510.10169776 2023-10-25,19:13:42.000,298,11027970,15285,0,1698261221,13071.661639109989,76.5978904500007,53510.07374928 2023-10-25,19:13:43.000,298,11027986,15005,0,1698261222,13071.654902799994,76.60493958000006,53510.03881368001 2023-10-25,19:13:44.000,298,11028032,14845,0,1698261223,13071.654902799994,76.61903783999878,53510.00387808 2023-10-25,19:13:45.000,298,11027994,15125,0,1698261224,13071.641430179989,76.6472343600035,53509.93400688 2023-10-25,19:13:46.000,298,11027976,15045,0,1698261225,13071.648166489998,76.70362739999837,53509.96195536 2023-10-25,19:13:47.000,298,11027987,14645,0,1698261226,13071.688584349999,76.69657826999901,53509.92003264001 2023-10-25,19:13:48.000,298,11027990,14605,0,1698261227,13071.729002209999,76.68248001000029,53509.96894248001 2023-10-25,19:13:49.000,298,11028007,15165,0,1698261228,13071.675111729994,76.72477479000372,53509.87112280001 2023-10-25,19:13:50.000,298,11027996,15165,0,1698261229,13071.688584349999,76.73887305000244,53509.927019760005 2023-10-25,19:13:51.000,298,11027971,15005,0,1698261230,13071.735738519994,76.68952913999965,53509.9060584 2023-10-25,19:13:52.000,298,11027984,14765,0,1698261231,13071.722265899989,76.67543088000093,53509.878109920006 2023-10-25,19:13:53.000,298,11027960,14925,0,1698261232,13071.789628999999,76.68248001000029,53509.93400688 2023-10-25,19:13:54.000,298,11027981,15005,0,1698261233,13071.88393733999,76.6472343600035,53509.99689096001 2023-10-25,19:13:55.000,298,11027973,14965,0,1698261234,13071.86372840999,76.58379219000199,53510.00387808 2023-10-25,19:13:56.000,298,11027971,15325,0,1698261235,13071.88393733999,76.5344482799992,53510.00387808 2023-10-25,19:13:57.000,298,11028003,14605,0,1698261236,13071.856992099994,76.50625176000176,53509.940994 2023-10-25,19:13:58.000,298,11028039,15005,0,1698261237,13071.897409959995,76.43576046000089,53509.989903839996 2023-10-25,19:13:59.000,298,11027996,14845,0,1698261238,13071.897409959995,76.36526916000003,53509.95496824 2023-10-25,19:14:00.000,298,11027998,15125,0,1698261239,13071.92435519999,76.3511709000013,53510.00387808 2023-10-25,19:14:01.000,298,11028027,14525,0,1698261240,13071.96477305999,76.30182698999852,53509.95496824 2023-10-25,19:14:02.000,298,11027971,15205,0,1698261241,13071.96477305999,76.33707264000259,53509.91304552 2023-10-25,19:14:03.000,298,11028014,15205,0,1698261242,13071.90414626999,76.33707264000259,53509.81522584 2023-10-25,19:14:04.000,298,11027974,14845,0,1698261243,13071.9917183,76.33707264000259,53509.89907128001 2023-10-25,19:14:05.000,298,11028008,14845,0,1698261244,13072.099499259995,76.30887611999788,53510.00387808 2023-10-25,19:14:06.000,298,11028041,14845,0,1698261245,13072.12644449999,76.37936741999874,53509.989903839996 2023-10-25,19:14:07.000,298,11027996,14845,0,1698261246,13072.09276295,76.41461307000282,53509.927019760005 2023-10-25,19:14:08.000,298,11028040,14925,0,1698261247,13072.05234509,76.45690784999897,53509.99689096001 2023-10-25,19:14:09.000,298,11028009,15005,0,1698261248,13072.02539984999,76.50625176000176,53510.07374928 2023-10-25,19:14:10.000,298,11027998,14845,0,1698261249,13072.04560877999,76.5344482799992,53510.0807364 2023-10-25,19:14:11.000,298,11028025,14965,0,1698261250,13072.02539984999,76.63313610000478,53510.05278792 2023-10-25,19:14:12.000,298,11027963,14725,0,1698261251,13071.94456412999,76.71067652999773,53510.05278792 2023-10-25,19:14:13.000,298,11028050,14885,0,1698261252,13071.836783169994,76.81641348000267,53509.989903839996 2023-10-25,19:14:14.000,298,11027944,14685,0,1698261253,13071.742474829989,76.88690478000353,53509.927019760005 2023-10-25,19:14:15.000,298,11027982,14845,0,1698261254,13071.729002209999,76.9573960800044,53510.0108652 2023-10-25,19:14:16.000,298,11027994,15085,0,1698261255,13071.708793279999,77.0560839000027,53510.03182656 2023-10-25,19:14:17.000,298,11028003,14845,0,1698261256,13071.668375419998,77.1900173699978,53509.989903839996 2023-10-25,19:14:18.000,298,11027957,14725,0,1698261257,13071.614484939993,77.22526302000188,53509.95496824 2023-10-25,19:14:19.000,298,11028006,14605,0,1698261258,13071.580803389988,77.28870519000338,53509.96195536 2023-10-25,19:14:20.000,298,11027931,15125,0,1698261259,13071.580803389988,77.30985258000146,53510.00387808 2023-10-25,19:14:21.000,298,11027953,14765,0,1698261260,13071.486495049998,77.38034388000233,53509.93400688 2023-10-25,19:14:22.000,298,11027985,14885,0,1698261261,13071.459549810002,77.35919649000425,53509.89907128001 2023-10-25,19:14:23.000,298,11027973,15085,0,1698261262,13071.284405749997,77.36624562000361,53509.822212959996 2023-10-25,19:14:24.000,298,11027956,14965,0,1698261263,13071.223778959997,77.40854039999977,53509.82920008001 2023-10-25,19:14:25.000,298,11028023,15125,0,1698261264,13071.196833720001,77.35919649000425,53509.85016144001 2023-10-25,19:14:26.000,298,11027991,15085,0,1698261265,13071.210306339992,77.31690171000082,53509.857148560004 2023-10-25,19:14:27.000,298,11027970,14925,0,1698261266,13071.149679549992,77.28165606000402,53509.878109920006 2023-10-25,19:14:28.000,298,11027975,15045,0,1698261267,13071.109261689991,77.2393612800006,53509.85016144001 2023-10-25,19:14:29.000,298,11027946,15045,0,1698261268,13071.008217039991,77.24641040999995,53509.81522584 2023-10-25,19:14:30.000,298,11027969,14805,0,1698261269,13070.940853939996,77.2041156300038,53509.85016144001 2023-10-25,19:14:31.000,298,11027984,14925,0,1698261270,13070.90717238999,77.21821389000252,53509.82920008001 2023-10-25,19:14:32.000,298,11027949,15125,0,1698261271,13070.79265512,77.26050866999867,53509.71740616 2023-10-25,19:14:33.000,298,11027993,14925,0,1698261272,13070.79265512,77.2393612800006,53509.74535464 2023-10-25,19:14:34.000,298,11027979,15005,0,1698261273,13070.87349084,77.26050866999867,53509.857148560004 2023-10-25,19:14:35.000,298,11027962,14685,0,1698261274,13070.86675452999,77.27460693000467,53509.84317432 2023-10-25,19:14:36.000,298,11027988,14925,0,1698261275,13070.799391429995,77.30985258000146,53509.84317432 2023-10-25,19:14:37.000,298,11027997,14845,0,1698261276,13070.73202833,77.34509822999826,53509.82920008001 2023-10-25,19:14:38.000,298,11027989,15085,0,1698261277,13070.75223726,77.42263865999848,53509.822212959996 2023-10-25,19:14:39.000,298,11027986,14685,0,1698261278,13070.799391429995,77.44378605000384,53509.808238720005 2023-10-25,19:14:40.000,298,11027943,15045,0,1698261279,13070.819600359995,77.44378605000384,53509.808238720005 2023-10-25,19:14:41.000,298,11027979,14845,0,1698261280,13070.81286405,77.47198257000127,53509.8361872 2023-10-25,19:14:42.000,298,11027989,15045,0,1698261281,13070.81286405,77.5142773500047,53509.75234176001 2023-10-25,19:14:43.000,298,11028018,14725,0,1698261282,13070.84654559999,77.53542474000278,53509.81522584 2023-10-25,19:14:44.000,298,11027995,14845,0,1698261283,13070.89369977,77.56362126000022,53509.85016144001 2023-10-25,19:14:45.000,298,11027968,15125,0,1698261284,13070.92738131999,77.57067038999958,53509.878109920006 2023-10-25,19:14:46.000,298,11027986,14805,0,1698261285,13070.88696345999,77.57771951999894,53509.878109920006 2023-10-25,19:14:47.000,298,11027967,14885,0,1698261286,13070.82633666999,77.5847686499983,53509.78727736 2023-10-25,19:14:48.000,298,11027969,14845,0,1698261287,13070.87349084,77.59886691000429,53509.78029024001 2023-10-25,19:14:49.000,298,11027995,14885,0,1698261288,13070.93411763,77.61296517000301,53509.878109920006 2023-10-25,19:14:50.000,298,11027987,15005,0,1698261289,13070.99474442,77.69050560000323,53509.89208416 2023-10-25,19:14:51.000,298,11027979,14845,0,1698261290,13070.97453549,77.71165299000131,53509.92003264001 2023-10-25,19:14:52.000,298,11027969,14965,0,1698261291,13071.008217039991,77.74689863999811,53509.92003264001 2023-10-25,19:14:53.000,298,11027954,15205,0,1698261292,13071.008217039991,77.75394777000474,53509.89907128001 2023-10-25,19:14:54.000,298,11027926,14805,0,1698261293,13071.102525379996,77.80329168000026,53509.91304552 2023-10-25,19:14:55.000,298,11027973,14845,0,1698261294,13071.122734309996,77.76804603000346,53509.93400688 2023-10-25,19:14:56.000,298,11027961,14805,0,1698261295,13071.176624790001,77.76804603000346,53509.92003264001 2023-10-25,19:14:57.000,298,11028004,14925,0,1698261296,13071.149679549992,77.82443906999833,53509.9060584 2023-10-25,19:14:58.000,298,11027945,15005,0,1698261297,13071.203570029997,77.81738993999898,53509.927019760005 2023-10-25,19:14:59.000,298,11027985,14925,0,1698261298,13071.351768849992,77.77509516000282,53509.98291672 2023-10-25,19:15:00.000,298,11027978,14965,0,1698261299,13071.345032539997,77.78919342000154,53510.024839440004 2023-10-25,19:15:01.000,298,11027945,15005,0,1698261300,13071.432604569993,77.82443906999833,53510.024839440004 2023-10-25,19:15:02.000,298,11027986,14965,0,1698261301,13071.466286119998,77.84558646000369,53510.024839440004 2023-10-25,19:15:03.000,298,11027945,14805,0,1698261302,13071.452813499993,77.85263559000305,53509.96195536 2023-10-25,19:15:04.000,298,11027982,14925,0,1698261303,13071.553858149993,77.87378298000112,53509.99689096001 2023-10-25,19:15:05.000,298,11027983,15005,0,1698261304,13071.654902799994,77.90197949999856,53510.12265912 2023-10-25,19:15:06.000,298,11027971,15045,0,1698261305,13071.742474829989,77.91607776000455,53510.157594719996 2023-10-25,19:15:07.000,298,11028019,14845,0,1698261306,13071.749211139999,77.94427428000199,53510.094710640005 2023-10-25,19:15:08.000,298,11027954,14845,0,1698261307,13071.776156379994,77.98656905999815,53510.19951744 2023-10-25,19:15:09.000,298,11027922,14845,0,1698261308,13071.877201029994,77.99361819000478,53510.19951744 2023-10-25,19:15:10.000,298,11027974,14845,0,1698261309,13071.86372840999,78.11345340000116,53510.22746592 2023-10-25,19:15:11.000,298,11027984,14965,0,1698261310,13071.917618889995,78.16279731000395,53510.24842728 2023-10-25,19:15:12.000,298,11027983,14765,0,1698261311,13071.90414626999,78.28263252000033,53510.24144016 2023-10-25,19:15:13.000,298,11027975,14965,0,1698261312,13071.86372840999,78.36722207999992,53510.24144016 2023-10-25,19:15:14.000,298,11027928,14845,0,1698261313,13072.00519091999,78.43066425000143,53510.37419544001 2023-10-25,19:15:15.000,298,11027970,14605,0,1698261314,13072.018663539995,78.46590989999822,53510.33925984 2023-10-25,19:15:16.000,298,11027963,14725,0,1698261315,13071.978245679995,78.5645977200038,53510.325285599996 2023-10-25,19:15:17.000,298,11028006,14885,0,1698261316,13071.958036749995,78.5998433700006,53510.25541440001 2023-10-25,19:15:18.000,298,11027964,15165,0,1698261317,13072.018663539995,78.68443293000018,53510.381182560006 2023-10-25,19:15:19.000,298,11027945,15325,0,1698261318,13072.018663539995,78.70558031999826,53510.381182560006 2023-10-25,19:15:20.000,298,11027917,14845,0,1698261319,13071.98498198999,78.74787510000169,53510.479002240005 2023-10-25,19:15:21.000,298,11027960,14805,0,1698261320,13071.96477305999,78.79016987999785,53510.41611816 2023-10-25,19:15:22.000,298,11028010,14645,0,1698261321,13071.877201029994,78.80426814000384,53510.36720832 2023-10-25,19:15:23.000,298,11027980,15045,0,1698261322,13071.90414626999,78.81836640000256,53510.45804088 2023-10-25,19:15:24.000,298,11027950,14925,0,1698261323,13071.87046472,78.83246466000128,53510.527912080004 2023-10-25,19:15:25.000,298,11027920,14765,0,1698261324,13071.809837929999,78.80426814000384,53510.47201512001 2023-10-25,19:15:26.000,298,11027980,15085,0,1698261325,13071.729002209999,78.81836640000256,53510.42310528001 2023-10-25,19:15:27.000,298,11027960,15045,0,1698261326,13071.641430179989,78.83246466000128,53510.40913104 2023-10-25,19:15:28.000,298,11027987,15085,0,1698261327,13071.594276009993,78.81836640000256,53510.33227272001 2023-10-25,19:15:29.000,298,11027992,15005,0,1698261328,13071.574067079993,78.81836640000256,53510.430092400005 2023-10-25,19:15:30.000,298,11027988,15325,0,1698261329,13071.560594459988,78.82541553000192,53510.45105376001 2023-10-25,19:15:31.000,298,11028005,14885,0,1698261330,13071.540385529988,78.75492423000105,53510.44406664 2023-10-25,19:15:32.000,298,11027951,14885,0,1698261331,13071.425868259998,78.70558031999826,53510.430092400005 2023-10-25,19:15:33.000,298,11027967,15085,0,1698261332,13071.351768849992,78.68443293000018,53510.36720832 2023-10-25,19:15:34.000,298,11027924,14885,0,1698261333,13071.358505160002,78.67033467000147,53510.40913104 2023-10-25,19:15:35.000,298,11027976,15005,0,1698261334,13071.311350989992,78.5998433700006,53510.35323408001 2023-10-25,19:15:36.000,298,11027945,14845,0,1698261335,13071.270933129992,78.58574511000188,53510.33227272001 2023-10-25,19:15:37.000,298,11027994,14885,0,1698261336,13071.149679549992,78.55754859000444,53510.28336288001 2023-10-25,19:15:38.000,298,11027959,15165,0,1698261337,13071.250724199992,78.48000816000422,53510.325285599996 2023-10-25,19:15:39.000,298,11027976,15085,0,1698261338,13071.311350989992,78.48000816000422,53510.31829848 2023-10-25,19:15:40.000,298,11027969,14965,0,1698261339,13071.297878370002,78.43066425000143,53510.36720832 2023-10-25,19:15:41.000,298,11027997,15285,0,1698261340,13071.237251580002,78.388369469998,53510.35323408001 2023-10-25,19:15:42.000,298,11027950,15125,0,1698261341,13071.237251580002,78.43066425000143,53510.29035 2023-10-25,19:15:43.000,298,11027936,15245,0,1698261342,13071.270933129992,78.40951686000335,53510.27637576 2023-10-25,19:15:44.000,298,11027983,15245,0,1698261343,13071.257460510002,78.39541860000463,53510.20650456001 2023-10-25,19:15:45.000,298,11027956,15045,0,1698261344,13071.284405749997,78.40246773000399,53510.20650456001 2023-10-25,19:15:46.000,298,11027962,14845,0,1698261345,13071.371977779992,78.38132033999864,53510.311311360005 2023-10-25,19:15:47.000,298,11027950,15125,0,1698261346,13071.439340880002,78.36017295000056,53510.311311360005 2023-10-25,19:15:48.000,298,11027972,15285,0,1698261347,13071.371977779992,78.34607469000184,53510.213491680006 2023-10-25,19:15:49.000,298,11027992,15045,0,1698261348,13071.419131950002,78.30377990999841,53510.28336288001 2023-10-25,19:15:50.000,298,11027990,14765,0,1698261349,13071.419131950002,78.28263252000033,53510.23445304001 2023-10-25,19:15:51.000,298,11027983,15045,0,1698261350,13071.398923020002,78.3178781700044,53510.24842728 2023-10-25,19:15:52.000,298,11027988,14925,0,1698261351,13071.365241469997,78.30377990999841,53510.16458184001 2023-10-25,19:15:53.000,298,11027934,14885,0,1698261352,13071.446077189998,78.26148513000226,53510.26938864 2023-10-25,19:15:54.000,298,11027932,14885,0,1698261353,13071.567330769998,78.2896816499997,53510.27637576 2023-10-25,19:15:55.000,298,11027961,14885,0,1698261354,13071.547121839998,78.28263252000033,53510.24842728 2023-10-25,19:15:56.000,298,11028000,14805,0,1698261355,13071.668375419998,78.36722207999992,53510.29035 2023-10-25,19:15:57.000,298,11027974,14925,0,1698261356,13071.769420069999,78.43771338000079,53510.29035 2023-10-25,19:15:58.000,298,11027975,15045,0,1698261357,13071.749211139999,78.52230294000037,53510.18554320001 2023-10-25,19:15:59.000,298,11027938,14925,0,1698261358,13071.897409959995,78.61394162999932,53510.262401520005 2023-10-25,19:16:00.000,298,11027990,15125,0,1698261359,13072.038872469995,78.71967858000426,53510.28336288001 2023-10-25,19:16:01.000,298,11027960,14925,0,1698261360,13072.17359867,78.90295596000215,53510.33227272001 2023-10-25,19:16:02.000,298,11027967,15125,0,1698261361,13072.267907009991,79.02279116999853,53510.325285599996 2023-10-25,19:16:03.000,298,11028004,15005,0,1698261362,13072.476732620002,79.17082289999962,53510.3951568 2023-10-25,19:16:04.000,298,11027962,14725,0,1698261363,13072.604722509997,79.33295288999943,53510.37419544001 2023-10-25,19:16:05.000,298,11027953,14965,0,1698261364,13072.759657639988,79.50918113999796,53510.492976479996 2023-10-25,19:16:06.000,298,11027972,14685,0,1698261365,13072.901120149989,79.67131112999778,53510.45804088 2023-10-25,19:16:07.000,298,11027991,14725,0,1698261366,13073.04931897,79.85458851000294,53510.479002240005 2023-10-25,19:16:08.000,298,11027934,15205,0,1698261367,13073.14362730999,79.97442371999932,53510.50695072 2023-10-25,19:16:09.000,298,11027995,14805,0,1698261368,13073.237935649995,80.1436028399985,53510.54188632001 2023-10-25,19:16:10.000,298,11027943,14805,0,1698261369,13073.466970189991,80.23524153000471,53510.54188632001 2023-10-25,19:16:11.000,298,11028002,15005,0,1698261370,13073.669059489992,80.36917499999981,53510.70259008 2023-10-25,19:16:12.000,298,11027945,14645,0,1698261371,13073.817258310002,80.42556804000196,53510.75848704001 2023-10-25,19:16:13.000,298,11027987,14845,0,1698261372,13073.884621409998,80.54540324999834,53510.77246128 2023-10-25,19:16:14.000,298,11027962,14965,0,1698261373,13073.945248199998,80.61589454999921,53510.84233248 2023-10-25,19:16:15.000,298,11027969,14685,0,1698261374,13074.053029159993,80.72163150000415,53510.87726808001 2023-10-25,19:16:16.000,298,11027996,14605,0,1698261375,13074.127128569999,80.74277889000223,53510.87028096 2023-10-25,19:16:17.000,298,11027972,14965,0,1698261376,13074.066501779998,80.79917193000438,53510.84233248 2023-10-25,19:16:18.000,298,11027954,14805,0,1698261377,13074.127128569999,80.85556496999925,53510.863293840004 2023-10-25,19:16:19.000,298,11027950,14965,0,1698261378,13074.228173219999,80.8132701900031,53511.051946080006 2023-10-25,19:16:20.000,298,11027988,14885,0,1698261379,13074.24164583999,80.79917193000438,53510.982074880005 2023-10-25,19:16:21.000,298,11027934,14965,0,1698261380,13074.248382149999,80.75687715000095,53511.01701048 2023-10-25,19:16:22.000,298,11027985,15165,0,1698261381,13074.295536319994,80.70753323999816,53511.09386880001 2023-10-25,19:16:23.000,298,11027965,14725,0,1698261382,13074.26185476999,80.58064890000242,53511.08688168 2023-10-25,19:16:24.000,298,11027965,14805,0,1698261383,13074.34269048999,80.52425586000027,53511.17072712001 2023-10-25,19:16:25.000,298,11028013,14925,0,1698261384,13074.26859108,80.42556804000196,53511.14277864001 2023-10-25,19:16:26.000,298,11027988,15045,0,1698261385,13074.28206369999,80.3198310900043,53511.11483016 2023-10-25,19:16:27.000,298,11027983,15205,0,1698261386,13074.43026252,80.15770110000449,53511.28950816001 2023-10-25,19:16:28.000,298,11027998,14605,0,1698261387,13074.43026252,80.03786589000083,53511.27553392 2023-10-25,19:16:29.000,298,11028039,15125,0,1698261388,13074.416789899995,79.91098154999781,53511.31046952001 2023-10-25,19:16:30.000,298,11028017,15005,0,1698261389,13074.36963573,79.77704808000271,53511.28252104 2023-10-25,19:16:31.000,298,11027928,14845,0,1698261390,13074.295536319994,79.64311461000034,53511.25457256 2023-10-25,19:16:32.000,298,11027983,15045,0,1698261391,13074.194491669994,79.53737766000268,53511.24758544 2023-10-25,19:16:33.000,298,11027936,14885,0,1698261392,13074.194491669994,79.43868984000437,53511.366366480004 2023-10-25,19:16:34.000,298,11027982,14925,0,1698261393,13074.174282739994,79.31885463000071,53511.35239224 2023-10-25,19:16:35.000,298,11028009,15125,0,1698261394,13074.20122797999,79.26951071999792,53511.40130208 2023-10-25,19:16:36.000,298,11028010,14885,0,1698261395,13074.234909529994,79.21311768000305,53511.40828920001 2023-10-25,19:16:37.000,298,11028037,14885,0,1698261396,13074.207964289999,79.22721594000177,53511.42226344 2023-10-25,19:16:38.000,298,11027940,14965,0,1698261397,13074.133864879994,79.19901942000433,53511.31046952001 2023-10-25,19:16:39.000,298,11027977,14925,0,1698261398,13074.160810119989,79.18492115999834,53511.32444376 2023-10-25,19:16:40.000,298,11027941,14885,0,1698261399,13074.20122797999,79.16377377000026,53511.39431496 2023-10-25,19:16:41.000,298,11027991,14885,0,1698261400,13074.154073809994,79.1919702899977,53511.42925056001 2023-10-25,19:16:42.000,298,11027966,15045,0,1698261401,13074.160810119989,79.22721594000177,53511.42226344 2023-10-25,19:16:43.000,298,11028015,15085,0,1698261402,13074.120392259989,79.21311768000305,53511.41527632 2023-10-25,19:16:44.000,298,11027980,15365,0,1698261403,13074.18101904999,79.24131420000049,53511.46418616 2023-10-25,19:16:45.000,298,11027988,14965,0,1698261404,13074.140601189989,79.24131420000049,53511.52008312 2023-10-25,19:16:46.000,298,11027956,14845,0,1698261405,13074.086710709998,79.27655985000456,53511.46418616 2023-10-25,19:16:47.000,298,11027976,15005,0,1698261406,13074.053029159993,79.31180550000136,53511.4432248 2023-10-25,19:16:48.000,298,11027986,14925,0,1698261407,13074.073238089994,79.33295288999943,53511.35937936001 2023-10-25,19:16:49.000,298,11027950,15205,0,1698261408,13074.160810119989,79.36114941000415,53511.499121759996 2023-10-25,19:16:50.000,298,11027944,15005,0,1698261409,13074.194491669994,79.34000201999879,53511.54803160001 2023-10-25,19:16:51.000,298,11028002,14965,0,1698261410,13074.228173219999,79.32590376000007,53511.57598008001 2023-10-25,19:16:52.000,298,11027945,14965,0,1698261411,13074.26859108,79.34705114999815,53511.603928560005 2023-10-25,19:16:53.000,298,11028059,15085,0,1698261412,13074.255118459994,79.34000201999879,53511.62488992001 2023-10-25,19:16:54.000,298,11027978,14925,0,1698261413,13074.234909529994,79.36114941000415,53511.5829672 2023-10-25,19:16:55.000,298,11027982,14645,0,1698261414,13074.28206369999,79.39639506000094,53511.63886416 2023-10-25,19:16:56.000,298,11027973,14925,0,1698261415,13074.36289941999,79.45278810000309,53511.64585128001 2023-10-25,19:16:57.000,298,11027964,15005,0,1698261416,13074.38984466,79.50918113999796,53511.63187704 2023-10-25,19:16:58.000,298,11027984,14765,0,1698261417,13074.477416689995,79.5514759200014,53511.64585128001 2023-10-25,19:16:59.000,298,11027999,14885,0,1698261418,13074.538043479995,79.63606548000098,53511.652838400005 2023-10-25,19:17:00.000,298,11027974,14805,0,1698261419,13074.666033369991,79.75590069000464,53511.722709600006 2023-10-25,19:17:01.000,298,11028041,14965,0,1698261420,13074.679505989996,79.8616376400023,53511.7576452 2023-10-25,19:17:02.000,298,11027989,14685,0,1698261421,13074.699714919996,80.03081676000147,53511.69476112001 2023-10-25,19:17:03.000,298,11027985,14845,0,1698261422,13074.820968499997,80.10130806000234,53511.76463232001 2023-10-25,19:17:04.000,298,11027969,14965,0,1698261423,13074.861386359997,80.29868369999895,53511.72969672 2023-10-25,19:17:05.000,298,11027986,15205,0,1698261424,13074.962431009997,80.40442065000389,53511.8275164 2023-10-25,19:17:06.000,298,11027991,14965,0,1698261425,13075.002848869997,80.5665506400037,53511.77860656 2023-10-25,19:17:07.000,298,11027997,14805,0,1698261426,13075.164520309998,80.65114020000328,53511.90437472 2023-10-25,19:17:08.000,298,11027955,14685,0,1698261427,13075.218410789988,80.84146671000053,53511.820529280005 2023-10-25,19:17:09.000,298,11028042,14885,0,1698261428,13075.373345919994,80.96835105000355,53511.939310320005 2023-10-25,19:17:10.000,298,11027976,14645,0,1698261429,13075.447445329999,81.123431910004,53511.918348960004 2023-10-25,19:17:11.000,298,11027996,15125,0,1698261430,13075.54848998,81.21507060000295,53511.95328456 2023-10-25,19:17:12.000,298,11028003,14925,0,1698261431,13075.58890784,81.39129885000148,53511.869439120004 2023-10-25,19:17:13.000,298,11027955,14845,0,1698261432,13075.64953463,81.51818319000449,53511.86245200001 2023-10-25,19:17:14.000,298,11028028,14965,0,1698261433,13075.844887619991,81.6168710100028,53512.01616864 2023-10-25,19:17:15.000,298,11027991,14765,0,1698261434,13075.966141199991,81.70146057000238,53512.00918152001 2023-10-25,19:17:16.000,298,11028002,14845,0,1698261435,13076.046976919992,81.82129577999876,53512.037130000004 2023-10-25,19:17:17.000,298,11027989,14885,0,1698261436,13076.127812639992,81.9270327300037,53512.02315576 2023-10-25,19:17:18.000,298,11028013,14805,0,1698261437,13076.242329909997,82.03276968000137,53512.03014288001 2023-10-25,19:17:19.000,298,11027994,14685,0,1698261438,13076.363583489998,82.15260488999775,53512.10001408001 2023-10-25,19:17:20.000,298,11028048,14845,0,1698261439,13076.430946589993,82.25129271000333,53512.09302696 2023-10-25,19:17:21.000,298,11027978,14885,0,1698261440,13076.538727549989,82.36407879000035,53512.19084664 2023-10-25,19:17:22.000,298,11028011,14965,0,1698261441,13076.612826959994,82.50506139000208,53512.12796256001 2023-10-25,19:17:23.000,298,11027982,15005,0,1698261442,13076.734080539994,82.55440530000487,53512.19783376001 2023-10-25,19:17:24.000,298,11027986,14685,0,1698261443,13076.90248828999,82.68128964000061,53512.21879512001 2023-10-25,19:17:25.000,298,11028007,15005,0,1698261444,13077.037214489996,82.75883007000084,53512.211808 2023-10-25,19:17:26.000,298,11027970,14845,0,1698261445,13077.037214489996,82.8645670199985,53512.19783376001 2023-10-25,19:17:27.000,298,11028002,14725,0,1698261446,13077.144995449991,82.82932137000171,53512.19783376001 2023-10-25,19:17:28.000,298,11027990,14645,0,1698261447,13077.259512719997,82.90686180000193,53512.24674360001 2023-10-25,19:17:29.000,298,11027993,14605,0,1698261448,13077.326875819992,82.92096006000065,53512.253730720004 2023-10-25,19:17:30.000,298,11027998,14765,0,1698261449,13077.374029990002,83.00554962000024,53512.3515504 2023-10-25,19:17:31.000,298,11027972,14725,0,1698261450,13077.468338329993,82.99850049000088,53512.40046024 2023-10-25,19:17:32.000,298,11027980,14885,0,1698261451,13077.502019879998,83.08309005000046,53512.421421600004 2023-10-25,19:17:33.000,298,11028048,14845,0,1698261452,13077.528965119993,83.09718830999918,53512.43539584001 2023-10-25,19:17:34.000,298,11027973,14925,0,1698261453,13077.528965119993,83.16063048000069,53512.36552464001 2023-10-25,19:17:35.000,298,11028008,14925,0,1698261454,13077.596328219988,83.16063048000069,53512.44937008 2023-10-25,19:17:36.000,298,11027997,14845,0,1698261455,13077.656955009988,83.23112178000156,53512.589112480004 2023-10-25,19:17:37.000,298,11028019,14885,0,1698261456,13077.670427629993,83.29456395000307,53512.589112480004 2023-10-25,19:17:38.000,298,11028030,15125,0,1698261457,13077.656955009988,83.42849741999817,53512.5960996 2023-10-25,19:17:39.000,298,11027995,14805,0,1698261458,13077.630009769993,83.4355465500048,53512.63103520001 2023-10-25,19:17:40.000,298,11027979,14565,0,1698261459,13077.697372869989,83.55538176000118,53512.74282912 2023-10-25,19:17:41.000,298,11028045,14765,0,1698261460,13077.690636559993,83.6681678399982,53512.707893520004 2023-10-25,19:17:42.000,298,11027985,15045,0,1698261461,13077.677163939989,83.75980653000443,53512.707893520004 2023-10-25,19:17:43.000,298,11027989,14605,0,1698261462,13077.650218699993,83.84439609000401,53512.6659708 2023-10-25,19:17:44.000,298,11028032,15005,0,1698261463,13077.582855599998,83.96423130000039,53512.658983680005 2023-10-25,19:17:45.000,298,11027999,15125,0,1698261464,13077.690636559993,84.0629191199987,53512.76379048 2023-10-25,19:17:46.000,298,11027980,14525,0,1698261465,13077.630009769993,84.16160694000428,53512.81968744001 2023-10-25,19:17:47.000,298,11028056,14805,0,1698261466,13077.589591909993,84.20390172000043,53512.8057132 2023-10-25,19:17:48.000,298,11027994,14885,0,1698261467,13077.555910360003,84.2391473700045,53512.81270032 2023-10-25,19:17:49.000,298,11027998,14605,0,1698261468,13077.528965119993,84.28849128000002,53512.79173896 2023-10-25,19:17:50.000,298,11027998,14605,0,1698261469,13077.495283570002,84.3378351900028,53512.826674560005 2023-10-25,19:17:51.000,298,11027983,14885,0,1698261470,13077.468338329993,84.29554040999938,53512.85462304 2023-10-25,19:17:52.000,298,11027997,14605,0,1698261471,13077.333612130002,84.29554040999938,53512.72186776001 2023-10-25,19:17:53.000,298,11027985,14885,0,1698261472,13077.367293679992,84.26029476000258,53512.74981624001 2023-10-25,19:17:54.000,298,11028045,14805,0,1698261473,13077.380766299997,84.23209823999787,53512.896545760006 2023-10-25,19:17:55.000,298,11027983,14805,0,1698261474,13077.306666889992,84.15455781000492,53512.86859728001 2023-10-25,19:17:56.000,298,11027980,14765,0,1698261475,13077.192149620001,84.09111564000341,53512.826674560005 2023-10-25,19:17:57.000,298,11028025,14845,0,1698261476,13077.158468069996,84.04882085999998,53512.74981624001 2023-10-25,19:17:58.000,298,11028072,14885,0,1698261477,13077.158468069996,83.97832955999911,53512.77077760001 2023-10-25,19:17:59.000,298,11028006,14805,0,1698261478,13077.138259139996,83.89373999999953,53512.79173896 2023-10-25,19:18:00.000,298,11027970,14685,0,1698261479,13077.05068711,83.83734696000465,53512.777764720006 2023-10-25,19:18:01.000,298,11028006,15085,0,1698261480,13077.057423419996,83.72456088000035,53512.735842 2023-10-25,19:18:02.000,298,11027980,15045,0,1698261481,13076.99006032,83.64702045000013,53512.735842 2023-10-25,19:18:03.000,298,11027963,15285,0,1698261482,13077.00353293999,83.5342343700031,53512.735842 2023-10-25,19:18:04.000,298,11027978,15085,0,1698261483,13077.00353293999,83.4355465500048,53512.777764720006 2023-10-25,19:18:05.000,298,11028021,14885,0,1698261484,13076.94964246,83.29456395000307,53512.728854880006 2023-10-25,19:18:06.000,298,11027998,14765,0,1698261485,13076.915960909995,83.20292526000412,53512.69391928 2023-10-25,19:18:07.000,298,11027980,14765,0,1698261486,13076.82165256999,83.08309005000046,53512.60308672001 2023-10-25,19:18:08.000,298,11028009,14965,0,1698261487,13076.80144363999,83.0125987499996,53512.67994504001 2023-10-25,19:18:09.000,298,11028040,15005,0,1698261488,13076.76776209,82.87161614999786,53512.67994504001 2023-10-25,19:18:10.000,298,11027960,15205,0,1698261489,13076.74755316,82.77292832999956,53512.67295792 2023-10-25,19:18:11.000,298,11028016,15005,0,1698261490,13076.754289469995,82.67424051000125,53512.6659708 2023-10-25,19:18:12.000,298,11028009,15045,0,1698261491,13076.72060791999,82.58260182000231,53512.68693216 2023-10-25,19:18:13.000,298,11027961,14645,0,1698261492,13076.633035889994,82.49096313000337,53512.60308672001 2023-10-25,19:18:14.000,298,11027989,14725,0,1698261493,13076.592618029994,82.31473488000483,53512.610073840005 2023-10-25,19:18:15.000,298,11028011,14765,0,1698261494,13076.599354339989,82.21604705999925,53512.64500944 2023-10-25,19:18:16.000,298,11027968,15165,0,1698261495,13076.61956326999,82.14555575999839,53512.56815112 2023-10-25,19:18:17.000,298,11028011,15245,0,1698261496,13076.545463859999,82.04686794000008,53512.589112480004 2023-10-25,19:18:18.000,298,11027991,14885,0,1698261497,13076.558936479989,81.94818012000178,53512.589112480004 2023-10-25,19:18:19.000,298,11027986,14925,0,1698261498,13076.538727549989,81.90588533999835,53512.589112480004 2023-10-25,19:18:20.000,298,11027960,14845,0,1698261499,13076.579145409989,81.82129577999876,53512.5960996 2023-10-25,19:18:21.000,298,11028018,15165,0,1698261500,13076.531991239994,81.79309926000133,53512.54718976 2023-10-25,19:18:22.000,298,11027995,14885,0,1698261501,13076.545463859999,81.74375534999854,53512.55417688001 2023-10-25,19:18:23.000,298,11028016,15205,0,1698261502,13076.451155519993,81.77900100000261,53512.48430568001 2023-10-25,19:18:24.000,298,11028024,14645,0,1698261503,13076.390528729993,81.78605013000197,53512.44937008 2023-10-25,19:18:25.000,298,11027962,14805,0,1698261504,13076.437682899988,81.83539404000476,53512.51924128 2023-10-25,19:18:26.000,298,11027992,14845,0,1698261505,13076.457891829989,81.88473795000027,53512.561164000006 2023-10-25,19:18:27.000,298,11027967,15005,0,1698261506,13076.404001349998,81.93408186000306,53512.47033144 2023-10-25,19:18:28.000,298,11028027,14885,0,1698261507,13076.377056109988,82.03981881000072,53512.4563572 2023-10-25,19:18:29.000,298,11028049,14805,0,1698261508,13076.430946589993,82.12440837000031,53512.48430568001 2023-10-25,19:18:30.000,298,11027993,15045,0,1698261509,13076.377056109988,82.18080141000246,53512.4563572 2023-10-25,19:18:31.000,298,11027991,14885,0,1698261510,13076.390528729993,82.25129271000333,53512.44937008 2023-10-25,19:18:32.000,298,11027980,14885,0,1698261511,13076.356847179988,82.35702966000099,53512.34456328001 2023-10-25,19:18:33.000,298,11028030,15125,0,1698261512,13076.343374559998,82.46276660999865,53512.41443448001 2023-10-25,19:18:34.000,298,11028017,14845,0,1698261513,13076.457891829989,82.483914000004,53512.49827992 2023-10-25,19:18:35.000,298,11027995,15205,0,1698261514,13076.478100759989,82.54030703999888,53512.5960996 2023-10-25,19:18:36.000,298,11028052,14925,0,1698261515,13076.471364449993,82.55440530000487,53512.5262284 2023-10-25,19:18:37.000,298,11027960,14925,0,1698261516,13076.404001349998,82.64604399000382,53512.442382960005 2023-10-25,19:18:38.000,298,11028011,15085,0,1698261517,13076.457891829989,82.6671913800019,53512.5262284 2023-10-25,19:18:39.000,298,11027966,14685,0,1698261518,13076.464628139998,82.70948615999805,53512.57513824 2023-10-25,19:18:40.000,298,11028028,14885,0,1698261519,13076.464628139998,82.77292832999956,53512.54718976 2023-10-25,19:18:41.000,298,11027987,14845,0,1698261520,13076.457891829989,82.7658792000002,53512.63103520001 2023-10-25,19:18:42.000,298,11028022,14645,0,1698261521,13076.457891829989,82.81522311000299,53512.63802232 2023-10-25,19:18:43.000,298,11028019,14485,0,1698261522,13076.417473969988,82.82227224000235,53512.5960996 2023-10-25,19:18:44.000,298,11027986,14725,0,1698261523,13076.437682899988,82.85751788999914,53512.68693216 2023-10-25,19:18:45.000,298,11028029,14405,0,1698261524,13076.437682899988,82.88571441000386,53512.65199656001 2023-10-25,19:18:46.000,298,11028021,14845,0,1698261525,13076.410737659993,82.92096006000065,53512.62404808 2023-10-25,19:18:47.000,298,11028008,14565,0,1698261526,13076.316429320002,82.92800919000001,53512.610073840005 2023-10-25,19:18:48.000,298,11028012,15045,0,1698261527,13076.323165629998,82.88571441000386,53512.63103520001 2023-10-25,19:18:49.000,298,11027972,14845,0,1698261528,13076.289484079993,82.8786652800045,53512.68693216 2023-10-25,19:18:50.000,298,11027986,14965,0,1698261529,13076.329901939993,82.87161614999786,53512.70090640001 2023-10-25,19:18:51.000,298,11027968,14845,0,1698261530,13076.296220390002,82.87161614999786,53512.74282912 2023-10-25,19:18:52.000,298,11028002,14805,0,1698261531,13076.222120979997,82.78702658999828,53512.74282912 2023-10-25,19:18:53.000,298,11028017,14725,0,1698261532,13076.168230499992,82.77292832999956,53512.6659708 2023-10-25,19:18:54.000,298,11028013,14525,0,1698261533,13076.134548950002,82.74473181000212,53512.63103520001 2023-10-25,19:18:55.000,298,11028036,14645,0,1698261534,13076.121076329997,82.6671913800019,53512.707893520004 2023-10-25,19:18:56.000,298,11028006,14885,0,1698261535,13076.067185849992,82.62489659999846,53512.67994504001 2023-10-25,19:18:57.000,298,11027992,14885,0,1698261536,13075.932459650001,82.56850356000359,53512.56815112 2023-10-25,19:18:58.000,298,11028065,15005,0,1698261537,13075.865096549991,82.4204718300025,53512.62404808 2023-10-25,19:18:59.000,298,11027984,15045,0,1698261538,13075.858360239996,82.39932444000442,53512.728854880006 2023-10-25,19:19:00.000,298,11027996,14965,0,1698261539,13075.78426082999,82.27948923000076,53512.67295792 2023-10-25,19:19:01.000,298,11027992,15125,0,1698261540,13075.66974356,82.22309618999861,53512.62404808 2023-10-25,19:19:02.000,298,11027992,14765,0,1698261541,13075.56869891,82.16670315000374,53512.561164000006 2023-10-25,19:19:03.000,298,11028018,15005,0,1698261542,13075.46765426,82.08211359000416,53512.53321552001 2023-10-25,19:19:04.000,298,11028004,15205,0,1698261543,13075.393554849994,81.99047489999793,53512.540202640004 2023-10-25,19:19:05.000,298,11027980,14685,0,1698261544,13075.231883409993,81.89883620999899,53512.48430568001 2023-10-25,19:19:06.000,298,11027966,15005,0,1698261545,13075.198201859988,81.77900100000261,53512.540202640004 2023-10-25,19:19:07.000,298,11028024,15325,0,1698261546,13075.144311379998,81.67326404999767,53512.5262284 2023-10-25,19:19:08.000,298,11027988,15165,0,1698261547,13075.043266729997,81.56047797000065,53512.49827992 2023-10-25,19:19:09.000,298,11028031,14805,0,1698261548,13074.895067910002,81.44769189000363,53512.46334432001 2023-10-25,19:19:10.000,298,11027992,15005,0,1698261549,13074.787286949992,81.35605320000468,53512.442382960005 2023-10-25,19:19:11.000,298,11027966,14725,0,1698261550,13074.679505989996,81.24326712000038,53512.4563572 2023-10-25,19:19:12.000,298,11028004,15005,0,1698261551,13074.52457085999,81.13753017000272,53512.26770496001 2023-10-25,19:19:13.000,298,11028026,15045,0,1698261552,13074.36289941999,81.03179321999778,53512.30962768 2023-10-25,19:19:14.000,298,11028001,15045,0,1698261553,13074.34269048999,80.90490888000204,53512.38648600001 2023-10-25,19:19:15.000,298,11027998,14805,0,1698261554,13074.26859108,80.83441758000117,53512.34456328001 2023-10-25,19:19:16.000,298,11027978,14965,0,1698261555,13074.194491669994,80.73572976000287,53512.28866632 2023-10-25,19:19:17.000,298,11027988,14725,0,1698261556,13074.086710709998,80.62999280999793,53512.23276936 2023-10-25,19:19:18.000,298,11027959,14885,0,1698261557,13074.086710709998,80.53835411999898,53512.253730720004 2023-10-25,19:19:19.000,298,11027973,14925,0,1698261558,13074.012611299993,80.47491195000475,53512.253730720004 2023-10-25,19:19:20.000,298,11027966,14725,0,1698261559,13073.978929749988,80.42556804000196,53512.155911040005 2023-10-25,19:19:21.000,298,11027993,15125,0,1698261560,13073.931775579993,80.37622412999917,53512.16988528 2023-10-25,19:19:22.000,298,11028031,14805,0,1698261561,13073.931775579993,80.32688022000366,53512.12097544 2023-10-25,19:19:23.000,298,11028012,15405,0,1698261562,13073.904830339998,80.31278195999766,53512.107001200005 2023-10-25,19:19:24.000,298,11027961,15125,0,1698261563,13073.972193439993,80.32688022000366,53512.12796256001 2023-10-25,19:19:25.000,298,11027968,14685,0,1698261564,13073.972193439993,80.3550767400011,53512.11398832 2023-10-25,19:19:26.000,298,11028008,14805,0,1698261565,13073.972193439993,80.39032238999789,53512.09302696 2023-10-25,19:19:27.000,298,11027990,15125,0,1698261566,13073.925039269998,80.46081368999876,53512.0021944 2023-10-25,19:19:28.000,298,11027994,15325,0,1698261567,13073.965457129998,80.51720673000091,53511.98123304001 2023-10-25,19:19:29.000,298,11028001,14805,0,1698261568,13073.999138679988,80.53835411999898,53512.086039840004 2023-10-25,19:19:30.000,298,11027988,14845,0,1698261569,13074.073238089994,80.62294367999857,53512.1419368 2023-10-25,19:19:31.000,298,11028036,14885,0,1698261570,13074.120392259989,80.63704194000456,53512.09302696 2023-10-25,19:19:32.000,298,11027996,15165,0,1698261571,13074.140601189989,80.71458237000479,53512.10001408001 2023-10-25,19:19:33.000,298,11027989,14605,0,1698261572,13074.100183329989,80.82031932000245,53512.02315576 2023-10-25,19:19:34.000,298,11028000,14725,0,1698261573,13074.154073809994,80.86966322999797,53512.04411712 2023-10-25,19:19:35.000,298,11027985,15205,0,1698261574,13074.194491669994,80.92605627000012,53512.05110424001 2023-10-25,19:19:36.000,298,11028015,14805,0,1698261575,13074.113655949994,81.03179321999778,53511.96027168001 2023-10-25,19:19:37.000,298,11027929,14965,0,1698261576,13074.228173219999,80.99654757000098,53512.07905272001 2023-10-25,19:19:38.000,298,11028027,15005,0,1698261577,13074.26185476999,81.02474408999842,53512.13494968 2023-10-25,19:19:39.000,298,11027980,15045,0,1698261578,13074.295536319994,81.0599897400025,53512.16988528 2023-10-25,19:19:40.000,298,11028012,14965,0,1698261579,13074.30227262999,81.10228451999865,53512.10001408001 2023-10-25,19:19:41.000,298,11027974,15245,0,1698261580,13074.335954179995,81.02474408999842,53512.06507848 2023-10-25,19:19:42.000,298,11027992,15325,0,1698261581,13074.3494268,81.0106458299997,53512.058091360006 2023-10-25,19:19:43.000,298,11028001,15245,0,1698261582,13074.356163109995,81.0106458299997,53512.058091360006 2023-10-25,19:19:44.000,298,11028007,15365,0,1698261583,13074.396580969995,80.98949844000163,53512.06507848 2023-10-25,19:19:45.000,298,11027985,15005,0,1698261584,13074.436998829995,80.96130192000419,53512.107001200005 2023-10-25,19:19:46.000,298,11028027,15205,0,1698261585,13074.46394406999,80.92605627000012,53512.12097544 2023-10-25,19:19:47.000,298,11027974,14685,0,1698261586,13074.47068038,80.88376149000396,53512.12097544 2023-10-25,19:19:48.000,298,11027966,14685,0,1698261587,13074.477416689995,80.82736845000181,53512.18385952 2023-10-25,19:19:49.000,298,11027979,14845,0,1698261588,13074.45047145,80.80622106000374,53512.155911040005 2023-10-25,19:19:50.000,298,11028004,15045,0,1698261589,13074.34269048999,80.77802453999902,53512.107001200005 2023-10-25,19:19:51.000,298,11028013,14925,0,1698261590,13074.376372039995,80.72868063000351,53512.16289816 2023-10-25,19:19:52.000,298,11028010,15005,0,1698261591,13074.234909529994,80.67228759000136,53512.086039840004 2023-10-25,19:19:53.000,298,11028050,14805,0,1698261592,13074.140601189989,80.67933672000072,53512.086039840004 2023-10-25,19:19:54.000,298,11028039,14725,0,1698261593,13074.154073809994,80.59474716000113,53512.155911040005 2023-10-25,19:19:55.000,298,11028004,14805,0,1698261594,13074.032820229993,80.57359977000306,53512.1419368 2023-10-25,19:19:56.000,298,11027955,14765,0,1698261595,13073.978929749988,80.53835411999898,53512.09302696 2023-10-25,19:19:57.000,298,11027965,14685,0,1698261596,13074.019347609988,80.47491195000475,53512.225782240006 2023-10-25,19:19:58.000,298,11027959,14765,0,1698261597,13073.938511889988,80.44671543000004,53512.19084664 2023-10-25,19:19:59.000,298,11027990,14885,0,1698261598,13073.911566649993,80.4537645599994,53512.1419368 2023-10-25,19:20:00.000,298,11028034,15005,0,1698261599,13073.911566649993,80.43261717000132,53512.14892392001 2023-10-25,19:20:01.000,298,11028025,14845,0,1698261600,13073.877885100002,80.43261717000132,53512.12796256001 2023-10-25,19:20:02.000,298,11028040,14965,0,1698261601,13073.877885100002,80.43261717000132,53512.16289816 2023-10-25,19:20:03.000,298,11028009,14765,0,1698261602,13073.938511889988,80.44671543000004,53512.14892392001 2023-10-25,19:20:04.000,298,11028039,14765,0,1698261603,13073.992402369993,80.47491195000475,53512.19783376001 2023-10-25,19:20:05.000,298,11027991,15045,0,1698261604,13074.032820229993,80.46786281999812,53512.11398832 2023-10-25,19:20:06.000,298,11028014,14885,0,1698261605,13074.059765469989,80.48196108000411,53512.0720656 2023-10-25,19:20:07.000,298,11027986,14805,0,1698261606,13074.147337499999,80.47491195000475,53512.12097544 2023-10-25,19:20:08.000,298,11028009,15125,0,1698261607,13074.234909529994,80.48901021000347,53512.16289816 2023-10-25,19:20:09.000,298,11028007,15005,0,1698261608,13074.295536319994,80.53130498999963,53512.16289816 2023-10-25,19:20:10.000,298,11027959,14565,0,1698261609,13074.30900894,80.53130498999963,53512.1419368 2023-10-25,19:20:11.000,298,11027987,14445,0,1698261610,13074.48415299999,80.55950151000434,53512.211808 2023-10-25,19:20:12.000,298,11028012,14925,0,1698261611,13074.5515161,80.58064890000242,53512.211808 2023-10-25,19:20:13.000,298,11027987,14765,0,1698261612,13074.59193396,80.61589454999921,53512.21879512001 2023-10-25,19:20:14.000,298,11027994,14845,0,1698261613,13074.618879199996,80.6017962900005,53512.0720656 2023-10-25,19:20:15.000,298,11028009,14885,0,1698261614,13074.679505989996,80.60884541999985,53512.1419368 2023-10-25,19:20:16.000,298,11028006,15245,0,1698261615,13074.666033369991,80.54540324999834,53512.07905272001 2023-10-25,19:20:17.000,298,11027984,14765,0,1698261616,13074.733396470001,80.53130498999963,53512.1419368 2023-10-25,19:20:18.000,298,11028025,15005,0,1698261617,13074.773814330001,80.48196108000411,53512.19783376001 2023-10-25,19:20:19.000,298,11027960,14845,0,1698261618,13074.67276968,80.36917499999981,53512.19084664 2023-10-25,19:20:20.000,298,11028020,14765,0,1698261619,13074.666033369991,80.29868369999895,53512.17687240001 2023-10-25,19:20:21.000,298,11027917,14725,0,1698261620,13074.598670269996,80.19294675000128,53512.19084664 2023-10-25,19:20:22.000,298,11027956,14925,0,1698261621,13074.497625619995,80.09425893000298,53512.17687240001 2023-10-25,19:20:23.000,298,11028011,14725,0,1698261622,13074.376372039995,80.0096693700034,53512.10001408001 2023-10-25,19:20:24.000,298,11027982,14805,0,1698261623,13074.295536319994,79.91803068000445,53512.12097544 2023-10-25,19:20:25.000,298,11027976,15285,0,1698261624,13074.207964289999,79.84753938000358,53512.12796256001 2023-10-25,19:20:26.000,298,11028008,14845,0,1698261625,13074.20122797999,79.76999895000336,53512.19783376001 2023-10-25,19:20:27.000,298,11027969,15045,0,1698261626,13074.053029159993,79.69950765000249,53512.14892392001 2023-10-25,19:20:28.000,298,11028047,15085,0,1698261627,13073.978929749988,79.65721286999906,53512.17687240001 2023-10-25,19:20:29.000,298,11027954,14805,0,1698261628,13073.918302960003,79.64311461000034,53512.21879512001 2023-10-25,19:20:30.000,298,11027960,14805,0,1698261629,13073.830730929993,79.64311461000034,53512.13494968 2023-10-25,19:20:31.000,298,11028001,14605,0,1698261630,13073.702741039997,79.60786896000354,53512.09302696 2023-10-25,19:20:32.000,298,11028038,14885,0,1698261631,13073.662323179997,79.62196722000226,53512.0021944 2023-10-25,19:20:33.000,298,11027978,15005,0,1698261632,13073.541069599996,79.63606548000098,53511.99520728 2023-10-25,19:20:34.000,298,11028008,15045,0,1698261633,13073.628641629992,79.63606548000098,53512.01616864 2023-10-25,19:20:35.000,298,11027984,14765,0,1698261634,13073.554542220001,79.58672156999819,53512.058091360006 2023-10-25,19:20:36.000,298,11028004,14725,0,1698261635,13073.547805909991,79.58672156999819,53512.01616864 2023-10-25,19:20:37.000,298,11027977,14885,0,1698261636,13073.480442809996,79.57967243999883,53511.95328456 2023-10-25,19:20:38.000,298,11027964,15125,0,1698261637,13073.527596979991,79.53737766000268,53511.939310320005 2023-10-25,19:20:39.000,298,11028031,14845,0,1698261638,13073.527596979991,79.5162302700046,53511.988220160005 2023-10-25,19:20:40.000,298,11028017,14765,0,1698261639,13073.493915430001,79.43868984000437,53511.90437472 2023-10-25,19:20:41.000,298,11028015,14805,0,1698261640,13073.45349757,79.3681985400035,53511.834503519996 2023-10-25,19:20:42.000,298,11028040,14685,0,1698261641,13073.534333290001,79.31885463000071,53511.820529280005 2023-10-25,19:20:43.000,298,11027986,15205,0,1698261642,13073.568014839992,79.18492115999834,53511.869439120004 2023-10-25,19:20:44.000,298,11027990,14845,0,1698261643,13073.648850559992,79.07918421000068,53511.84149064001 2023-10-25,19:20:45.000,298,11028044,14925,0,1698261644,13073.648850559992,78.97344726000301,53511.890400480006 2023-10-25,19:20:46.000,298,11027982,14845,0,1698261645,13073.689268419992,78.82541553000192,53511.77860656 2023-10-25,19:20:47.000,298,11027957,14525,0,1698261646,13073.722949969997,78.79016987999785,53511.701748240004 2023-10-25,19:20:48.000,298,11027968,14925,0,1698261647,13073.797049380002,78.65623641000275,53511.722709600006 2023-10-25,19:20:49.000,298,11027991,15005,0,1698261648,13073.898094030003,78.5645977200038,53511.79956792 2023-10-25,19:20:50.000,298,11028010,15205,0,1698261649,13074.005874989998,78.45886076999886,53511.78559368 2023-10-25,19:20:51.000,298,11028051,14765,0,1698261650,13074.100183329989,78.34607469000184,53511.820529280005 2023-10-25,19:20:52.000,298,11027986,15045,0,1698261651,13074.133864879994,78.26148513000226,53511.78559368 2023-10-25,19:20:53.000,298,11028042,14685,0,1698261652,13074.154073809994,78.16279731000395,53511.79258080001 2023-10-25,19:20:54.000,298,11027972,15005,0,1698261653,13074.214700599994,78.08525688000373,53511.81354216001 2023-10-25,19:20:55.000,298,11027995,15045,0,1698261654,13074.24164583999,78.02886384000158,53511.8275164 2023-10-25,19:20:56.000,298,11028035,15325,0,1698261655,13074.28206369999,77.95837254000071,53511.80655504 2023-10-25,19:20:57.000,298,11028036,15085,0,1698261656,13074.248382149999,77.8949303699992,53511.74367096001 2023-10-25,19:20:58.000,298,11028004,14925,0,1698261657,13074.28206369999,77.83853733000433,53511.869439120004 2023-10-25,19:20:59.000,298,11028023,14725,0,1698261658,13074.335954179995,77.74689863999811,53511.890400480006 2023-10-25,19:21:00.000,298,11028011,14845,0,1698261659,13074.36963573,77.66230907999852,53511.94629744 2023-10-25,19:21:01.000,298,11028014,15165,0,1698261660,13074.28880001,77.59886691000429,53511.97424592 2023-10-25,19:21:02.000,298,11027997,14805,0,1698261661,13074.24164583999,77.49312995999935,53511.90437472 2023-10-25,19:21:03.000,298,11028076,14925,0,1698261662,13074.187755359999,77.45788431000256,53511.890400480006 2023-10-25,19:21:04.000,298,11028038,14845,0,1698261663,13074.187755359999,77.4014912700004,53511.91136184001 2023-10-25,19:21:05.000,298,11028011,14965,0,1698261664,13074.20122797999,77.33099996999954,53511.97424592 2023-10-25,19:21:06.000,298,11028046,15085,0,1698261665,13074.255118459994,77.28165606000402,53511.97424592 2023-10-25,19:21:07.000,298,11027979,14805,0,1698261666,13074.24164583999,77.25345953999931,53512.01616864 2023-10-25,19:21:08.000,298,11028007,14845,0,1698261667,13074.234909529994,77.17591910999909,53511.94629744 2023-10-25,19:21:09.000,298,11028051,14765,0,1698261668,13074.234909529994,77.0913295499995,53512.02315576 2023-10-25,19:21:10.000,298,11027979,15125,0,1698261669,13074.24164583999,77.03493651000463,53512.01616864 2023-10-25,19:21:11.000,298,11027994,15205,0,1698261670,13074.214700599994,76.9926417300012,53512.04411712 2023-10-25,19:21:12.000,298,11027974,15045,0,1698261671,13074.140601189989,76.9432978199984,53511.9672588 2023-10-25,19:21:13.000,298,11027965,15165,0,1698261672,13074.133864879994,76.83756087000074,53511.95328456 2023-10-25,19:21:14.000,298,11028010,14885,0,1698261673,13074.167546429999,76.7459221800018,53511.99520728 2023-10-25,19:21:15.000,298,11028044,15125,0,1698261674,13074.120392259989,76.66133262000221,53512.04411712 2023-10-25,19:21:16.000,298,11028002,14845,0,1698261675,13074.073238089994,76.56264480000391,53512.05110424001 2023-10-25,19:21:17.000,298,11028005,15205,0,1698261676,13073.951984509993,76.44985871999961,53512.02315576 2023-10-25,19:21:18.000,298,11028017,15005,0,1698261677,13073.904830339998,76.3864165499981,53512.02315576 2023-10-25,19:21:19.000,298,11028017,14845,0,1698261678,13073.857676170002,76.26658134000172,53511.99520728 2023-10-25,19:21:20.000,298,11028014,14805,0,1698261679,13073.749895209992,76.1537952600047,53512.00918152001 2023-10-25,19:21:21.000,298,11028024,15125,0,1698261680,13073.682532109997,76.05510743999912,53512.10001408001 2023-10-25,19:21:22.000,298,11028032,14805,0,1698261681,13073.568014839992,75.94937049000146,53512.07905272001 2023-10-25,19:21:23.000,298,11027975,15045,0,1698261682,13073.45349757,75.89297744999931,53512.07905272001 2023-10-25,19:21:24.000,298,11028014,15005,0,1698261683,13073.446761259991,75.794289630001,53512.12796256001 2023-10-25,19:21:25.000,298,11028049,15125,0,1698261684,13073.33224399,75.68150355000398,53512.11398832 2023-10-25,19:21:26.000,298,11027994,14765,0,1698261685,13073.177308859995,75.61806138000247,53512.02315576 2023-10-25,19:21:27.000,298,11027993,14765,0,1698261686,13073.04931897,75.51937356000417,53512.0021944 2023-10-25,19:21:28.000,298,11027982,15205,0,1698261687,13072.968483249999,75.43478400000458,53512.02315576 2023-10-25,19:21:29.000,298,11027977,14845,0,1698261688,13072.907856459999,75.34314530999836,53512.04411712 2023-10-25,19:21:30.000,298,11027999,14885,0,1698261689,13072.833757049993,75.32199792000029,53512.058091360006 2023-10-25,19:21:31.000,298,11028003,15205,0,1698261690,13072.773130259993,75.21626097000262,53512.03014288001 2023-10-25,19:21:32.000,298,11028017,15205,0,1698261691,13072.645140369998,75.14576967000176,53512.06507848 2023-10-25,19:21:33.000,298,11028025,15045,0,1698261692,13072.523886789997,75.14576967000176,53512.0021944 2023-10-25,19:21:34.000,298,11027974,14845,0,1698261693,13072.490205239992,75.05413098000281,53512.02315576 2023-10-25,19:21:35.000,298,11027971,14765,0,1698261694,13072.389160589992,74.98363968000194,53512.0021944 2023-10-25,19:21:36.000,298,11028033,14565,0,1698261695,13072.301588559996,74.93429576999915,53511.97424592 2023-10-25,19:21:37.000,298,11027997,14885,0,1698261696,13072.1938076,74.88495186000364,53511.91136184001 2023-10-25,19:21:38.000,298,11027964,14605,0,1698261697,13072.139917119996,74.84265708000021,53511.95328456 2023-10-25,19:21:39.000,298,11027948,14605,0,1698261698,13072.17359867,74.73692013000255,53511.97424592 2023-10-25,19:21:40.000,298,11028027,14885,0,1698261699,13072.099499259995,74.69462534999911,53511.9672588 2023-10-25,19:21:41.000,298,11028051,14925,0,1698261700,13072.04560877999,74.63823231000424,53511.94629744 2023-10-25,19:21:42.000,298,11027964,14845,0,1698261701,13071.917618889995,74.58888840000145,53511.91136184001 2023-10-25,19:21:43.000,298,11027978,14765,0,1698261702,13071.85025579,74.51134797000122,53511.834503519996 2023-10-25,19:21:44.000,298,11028004,14645,0,1698261703,13071.78289268999,74.44790579999972,53511.820529280005 2023-10-25,19:21:45.000,298,11028014,14805,0,1698261704,13071.722265899989,74.37036536999949,53511.85546488 2023-10-25,19:21:46.000,298,11028025,15085,0,1698261705,13071.722265899989,74.3351197200027,53511.918348960004 2023-10-25,19:21:47.000,298,11028001,15005,0,1698261706,13071.735738519994,74.23643190000439,53511.939310320005 2023-10-25,19:21:48.000,298,11028027,15205,0,1698261707,13071.654902799994,74.1870879900016,53511.90437472 2023-10-25,19:21:49.000,298,11028045,14925,0,1698261708,13071.661639109989,74.12364582000009,53511.820529280005 2023-10-25,19:21:50.000,298,11028032,15005,0,1698261709,13071.654902799994,74.09544930000266,53511.834503519996 2023-10-25,19:21:51.000,298,11028021,14885,0,1698261710,13071.688584349999,74.05315451999923,53511.84149064001 2023-10-25,19:21:52.000,298,11028004,14965,0,1698261711,13071.634693869993,74.01085974000307,53511.78559368 2023-10-25,19:21:53.000,298,11028008,15205,0,1698261712,13071.621221249989,73.98971234999772,53511.7576452 2023-10-25,19:21:54.000,298,11028002,15125,0,1698261713,13071.729002209999,73.91217192000477,53511.86245200001 2023-10-25,19:21:55.000,298,11028015,15245,0,1698261714,13071.769420069999,73.86282801000198,53511.85546488 2023-10-25,19:21:56.000,298,11027984,15205,0,1698261715,13071.78289268999,73.79938584000047,53511.869439120004 2023-10-25,19:21:57.000,298,11028008,14645,0,1698261716,13071.796365309994,73.73594366999896,53511.869439120004 2023-10-25,19:21:58.000,298,11028065,15125,0,1698261717,13071.708793279999,73.75004192999768,53511.77860656 2023-10-25,19:21:59.000,298,11027985,14805,0,1698261718,13071.729002209999,73.63725585000066,53511.77860656 2023-10-25,19:22:00.000,298,11028041,15045,0,1698261719,13071.789628999999,73.61610846000258,53511.84149064001 2023-10-25,19:22:01.000,298,11027995,15165,0,1698261720,13071.776156379994,73.57381367999915,53511.890400480006 2023-10-25,19:22:02.000,298,11028021,14725,0,1698261721,13071.742474829989,73.52446977000363,53511.834503519996 2023-10-25,19:22:03.000,298,11028007,15085,0,1698261722,13071.796365309994,73.47512586000084,53511.79956792 2023-10-25,19:22:04.000,298,11028001,14885,0,1698261723,13071.87046472,73.40463455999998,53511.92533608 2023-10-25,19:22:05.000,298,11028004,14805,0,1698261724,13071.82331054999,73.35529065000446,53511.87642624 2023-10-25,19:22:06.000,298,11027998,14725,0,1698261725,13071.76268375999,73.34119238999847,53511.84149064001 2023-10-25,19:22:07.000,298,11028043,14805,0,1698261726,13071.749211139999,73.27070109000488,53511.77860656 2023-10-25,19:22:08.000,298,11027998,14685,0,1698261727,13071.789628999999,73.24955369999952,53511.84149064001 2023-10-25,19:22:09.000,298,11028007,15165,0,1698261728,13071.82331054999,73.20020979000401,53511.85546488 2023-10-25,19:22:10.000,298,11028002,14885,0,1698261729,13071.88393733999,73.18611152999802,53511.96027168001 2023-10-25,19:22:11.000,298,11028016,15045,0,1698261730,13071.90414626999,73.15086588000122,53511.93232320001 2023-10-25,19:22:12.000,298,11027995,15045,0,1698261731,13071.87046472,73.15086588000122,53511.8973876 2023-10-25,19:22:13.000,298,11028020,14565,0,1698261732,13071.88393733999,73.12266936000378,53511.869439120004 2023-10-25,19:22:14.000,298,11028045,15045,0,1698261733,13071.877201029994,73.08037458000035,53511.890400480006 2023-10-25,19:22:15.000,298,11027984,15005,0,1698261734,13071.917618889995,73.06627632000163,53511.90437472 2023-10-25,19:22:16.000,298,11027971,14925,0,1698261735,13071.897409959995,73.10152196999843,53511.94629744 2023-10-25,19:22:17.000,298,11027965,14885,0,1698261736,13071.85025579,73.10152196999843,53511.84847776 2023-10-25,19:22:18.000,298,11027959,14885,0,1698261737,13071.856992099994,73.11562023000442,53511.918348960004 2023-10-25,19:22:19.000,298,11027988,14885,0,1698261738,13071.917618889995,73.05922719000228,53511.97424592 2023-10-25,19:22:20.000,298,11028043,14965,0,1698261739,13071.87046472,73.10152196999843,53511.98123304001 2023-10-25,19:22:21.000,298,11027977,15125,0,1698261740,13071.897409959995,73.073325450001,53511.97424592 2023-10-25,19:22:22.000,298,11028002,14685,0,1698261741,13071.796365309994,73.04512893000356,53511.94629744 2023-10-25,19:22:23.000,298,11028017,15165,0,1698261742,13071.749211139999,73.0380798000042,53511.93232320001 2023-10-25,19:22:24.000,298,11028012,14685,0,1698261743,13071.708793279999,73.00283415000013,53511.9672588 2023-10-25,19:22:25.000,298,11028068,14845,0,1698261744,13071.715529589994,72.93234284999926,53512.02315576 2023-10-25,19:22:26.000,298,11027989,15205,0,1698261745,13071.675111729994,72.91119546000118,53512.01616864 2023-10-25,19:22:27.000,298,11028007,15125,0,1698261746,13071.634693869993,72.88299894000374,53511.9672588 2023-10-25,19:22:28.000,298,11027958,15085,0,1698261747,13071.567330769998,72.86890067999775,53511.918348960004 2023-10-25,19:22:29.000,298,11028071,14885,0,1698261748,13071.594276009993,72.8266059000016,53512.02315576 2023-10-25,19:22:30.000,298,11028013,14965,0,1698261749,13071.520176599988,72.8266059000016,53512.00918152001 2023-10-25,19:22:31.000,298,11028007,14845,0,1698261750,13071.473022429993,72.80545851000352,53511.95328456 2023-10-25,19:22:32.000,298,11027975,14845,0,1698261751,13071.297878370002,72.7913602500048,53511.8275164 2023-10-25,19:22:33.000,298,11028088,15005,0,1698261752,13071.304614679997,72.8266059000016,53511.939310320005 2023-10-25,19:22:34.000,298,11028039,14925,0,1698261753,13071.311350989992,72.81955677000224,53512.00918152001 2023-10-25,19:22:35.000,298,11028021,14845,0,1698261754,13071.237251580002,72.7772619899988,53511.97424592 2023-10-25,19:22:36.000,298,11028004,14685,0,1698261755,13071.169888479992,72.76316373000009,53511.97424592 2023-10-25,19:22:37.000,298,11028064,14725,0,1698261756,13071.089052759991,72.74906547000137,53511.918348960004 2023-10-25,19:22:38.000,298,11028038,14685,0,1698261757,13071.082316449996,72.72791808000329,53511.939310320005 2023-10-25,19:22:39.000,298,11027981,14965,0,1698261758,13071.021689659996,72.70677068999794,53511.91136184001 2023-10-25,19:22:40.000,298,11027998,14685,0,1698261759,13071.008217039991,72.74201634000201,53511.918348960004 2023-10-25,19:22:41.000,298,11028024,14845,0,1698261760,13070.92738131999,72.65742678000242,53511.94629744 2023-10-25,19:22:42.000,298,11027986,14765,0,1698261761,13070.880227149995,72.60808286999963,53511.88341336001 2023-10-25,19:22:43.000,298,11027995,14725,0,1698261762,13070.86675452999,72.55168983000476,53511.834503519996 2023-10-25,19:22:44.000,298,11027975,14845,0,1698261763,13070.79265512,72.50234592000197,53511.81354216001 2023-10-25,19:22:45.000,298,11028046,14925,0,1698261764,13070.799391429995,72.45300200999918,53511.86245200001 2023-10-25,19:22:46.000,298,11028031,14925,0,1698261765,13070.75223726,72.37546157999896,53511.869439120004 2023-10-25,19:22:47.000,298,11027996,15125,0,1698261766,13070.73202833,72.32611767000344,53511.91136184001 2023-10-25,19:22:48.000,298,11028045,14885,0,1698261767,13070.66466522999,72.25562637000257,53511.79956792 2023-10-25,19:22:49.000,298,11028036,15125,0,1698261768,13070.62424736999,72.1851350700017,53511.85546488 2023-10-25,19:22:50.000,298,11028016,15005,0,1698261769,13070.63098368,72.10759464000148,53511.88341336001 2023-10-25,19:22:51.000,298,11027989,14925,0,1698261770,13070.617511059994,72.07939812000404,53511.869439120004 2023-10-25,19:22:52.000,298,11028018,14885,0,1698261771,13070.58382950999,71.99480856000446,53511.85546488 2023-10-25,19:22:53.000,298,11028070,15365,0,1698261772,13070.509730099999,71.9736611699991,53511.722709600006 2023-10-25,19:22:54.000,298,11028049,15125,0,1698261773,13070.509730099999,71.92431726000359,53511.72969672 2023-10-25,19:22:55.000,298,11028028,14925,0,1698261774,13070.476048549994,71.88907160999952,53511.69476112001 2023-10-25,19:22:56.000,298,11028001,14645,0,1698261775,13070.529939029999,71.84677683000336,53511.7576452 2023-10-25,19:22:57.000,298,11028035,15085,0,1698261776,13070.496257479994,71.7762855300025,53511.71572248001 2023-10-25,19:22:58.000,298,11027972,15045,0,1698261777,13070.509730099999,71.76218727000378,53511.71572248001 2023-10-25,19:22:59.000,298,11028014,14925,0,1698261778,13070.60403843999,71.69169597000291,53511.771619440005 2023-10-25,19:23:00.000,298,11028035,15325,0,1698261779,13070.577093199994,71.65645031999884,53511.722709600006 2023-10-25,19:23:01.000,298,11028030,14645,0,1698261780,13070.58382950999,71.69874510000227,53511.70873536 2023-10-25,19:23:02.000,298,11028058,14765,0,1698261781,13070.556884269994,71.64940118999948,53511.687774 2023-10-25,19:23:03.000,298,11028028,15245,0,1698261782,13070.523202719989,71.58595901999797,53511.63187704 2023-10-25,19:23:04.000,298,11028001,14845,0,1698261783,13070.509730099999,71.59300815000461,53511.69476112001 2023-10-25,19:23:05.000,298,11028010,15005,0,1698261784,13070.496257479994,71.53661511000246,53511.74367096001 2023-10-25,19:23:06.000,298,11027972,14965,0,1698261785,13070.523202719989,71.55776250000054,53511.7576452 2023-10-25,19:23:07.000,298,11028061,14685,0,1698261786,13070.516466409994,71.53661511000246,53511.701748240004 2023-10-25,19:23:08.000,298,11028064,14725,0,1698261787,13070.449103309998,71.48727119999967,53511.6179028 2023-10-25,19:23:09.000,298,11028038,14845,0,1698261788,13070.529939029999,71.49432032999903,53511.68078688 2023-10-25,19:23:10.000,298,11028023,14885,0,1698261789,13070.556884269994,71.55071337000118,53511.63187704 2023-10-25,19:23:11.000,298,11028004,14845,0,1698261790,13070.482784859989,71.57186075999925,53511.652838400005 2023-10-25,19:23:12.000,298,11028067,15005,0,1698261791,13070.422158069989,71.60710641000333,53511.603928560005 2023-10-25,19:23:13.000,298,11028043,15085,0,1698261792,13070.476048549994,71.67054858000483,53511.652838400005 2023-10-25,19:23:14.000,298,11028035,14845,0,1698261793,13070.523202719989,71.75513814000442,53511.71572248001 2023-10-25,19:23:15.000,298,11028024,14725,0,1698261794,13070.577093199994,71.8749733500008,53511.7576452 2023-10-25,19:23:16.000,298,11028003,15005,0,1698261795,13070.60403843999,72.03005421000125,53511.70873536 2023-10-25,19:23:17.000,298,11027990,15005,0,1698261796,13070.56362057999,72.15693855000427,53511.666812639996 2023-10-25,19:23:18.000,298,11028013,14965,0,1698261797,13070.590565819999,72.34726506000152,53511.68078688 2023-10-25,19:23:19.000,298,11028010,14845,0,1698261798,13070.56362057999,72.50939505000133,53511.74367096001 2023-10-25,19:23:20.000,298,11028014,14925,0,1698261799,13070.597302129994,72.65742678000242,53511.701748240004 2023-10-25,19:23:21.000,298,11028000,14845,0,1698261800,13070.529939029999,72.86185154999839,53511.77860656 2023-10-25,19:23:22.000,298,11028019,14685,0,1698261801,13070.489521169999,73.03103067000484,53511.701748240004 2023-10-25,19:23:23.000,298,11028008,14765,0,1698261802,13070.462575929989,73.12971849000314,53511.722709600006 2023-10-25,19:23:24.000,298,11028016,14965,0,1698261803,13070.502993789989,73.2354554400008,53511.79258080001 2023-10-25,19:23:25.000,298,11027959,15005,0,1698261804,13070.462575929989,73.32709412999975,53511.771619440005 2023-10-25,19:23:26.000,298,11028004,14885,0,1698261805,13070.428894379998,73.44692934000341,53511.67379976001 2023-10-25,19:23:27.000,298,11027981,14885,0,1698261806,13070.422158069989,73.46102760000213,53511.69476112001 2023-10-25,19:23:28.000,298,11028020,14765,0,1698261807,13070.476048549994,73.46807673000148,53511.68078688 2023-10-25,19:23:29.000,298,11028005,14765,0,1698261808,13070.509730099999,73.46807673000148,53511.68078688 2023-10-25,19:23:30.000,298,11027995,14605,0,1698261809,13070.61077475,73.46807673000148,53511.72969672 2023-10-25,19:23:31.000,298,11027985,14925,0,1698261810,13070.678137849995,73.43283108000469,53511.69476112001 2023-10-25,19:23:32.000,298,11027995,14925,0,1698261811,13070.73202833,73.36233978000382,53511.722709600006 2023-10-25,19:23:33.000,298,11027978,14645,0,1698261812,13070.72529201999,73.34119238999847,53511.6179028 2023-10-25,19:23:34.000,298,11028034,15005,0,1698261813,13070.89369977,73.24955369999952,53511.65982552 2023-10-25,19:23:35.000,298,11027978,14925,0,1698261814,13070.940853939996,73.20725892000337,53511.652838400005 2023-10-25,19:23:36.000,298,11027982,15045,0,1698261815,13071.001480729996,73.18611152999802,53511.701748240004 2023-10-25,19:23:37.000,298,11027994,14765,0,1698261816,13071.102525379996,73.05217806000292,53511.75065808 2023-10-25,19:23:38.000,298,11028029,15005,0,1698261817,13071.142943239996,73.05217806000292,53511.69476112001 2023-10-25,19:23:39.000,298,11027988,15125,0,1698261818,13071.237251580002,72.98873589000141,53511.69476112001 2023-10-25,19:23:40.000,298,11027972,14885,0,1698261819,13071.385450399997,72.89709720000246,53511.79258080001 2023-10-25,19:23:41.000,298,11028024,14725,0,1698261820,13071.459549810002,72.84775328999967,53511.73668384 2023-10-25,19:23:42.000,298,11027992,15005,0,1698261821,13071.540385529988,72.79840938000416,53511.68078688 2023-10-25,19:23:43.000,298,11028002,15045,0,1698261822,13071.553858149993,72.80545851000352,53511.68078688 2023-10-25,19:23:44.000,298,11028021,15205,0,1698261823,13071.648166489998,72.77021285999945,53511.70873536 2023-10-25,19:23:45.000,298,11028003,15125,0,1698261824,13071.769420069999,72.7913602500048,53511.76463232001 2023-10-25,19:23:46.000,298,11028048,15005,0,1698261825,13071.88393733999,72.88299894000374,53511.79258080001 2023-10-25,19:23:47.000,298,11028028,15005,0,1698261826,13071.978245679995,72.96053937000397,53511.701748240004 2023-10-25,19:23:48.000,298,11028018,14965,0,1698261827,13072.02539984999,73.08037458000035,53511.78559368 2023-10-25,19:23:49.000,298,11027991,14925,0,1698261828,13072.14665342999,73.24955369999952,53511.79258080001 2023-10-25,19:23:50.000,298,11027988,14885,0,1698261829,13072.13318081,73.4187328199987,53511.77860656 2023-10-25,19:23:51.000,298,11028019,15045,0,1698261830,13072.335270110001,73.57381367999915,53511.79956792 2023-10-25,19:23:52.000,298,11028018,15005,0,1698261831,13072.402633209997,73.73594366999896,53511.771619440005 2023-10-25,19:23:53.000,298,11027999,15125,0,1698261832,13072.469996309992,73.85577888000262,53511.80655504 2023-10-25,19:23:54.000,298,11028043,15165,0,1698261833,13072.645140369998,73.95446670000092,53511.8973876 2023-10-25,19:23:55.000,298,11028048,14845,0,1698261834,13072.827020739998,74.04610538999987,53511.918348960004 2023-10-25,19:23:56.000,298,11027988,14845,0,1698261835,13072.96174693999,74.06725277999794,53511.92533608 2023-10-25,19:23:57.000,298,11028003,15045,0,1698261836,13073.08973683,74.04610538999987,53511.98123304001 2023-10-25,19:23:58.000,298,11027998,15045,0,1698261837,13073.17057255,74.06725277999794,53511.90437472 2023-10-25,19:23:59.000,298,11027979,15045,0,1698261838,13073.31203506,74.0390562600005,53511.92533608 2023-10-25,19:24:00.000,298,11028007,15005,0,1698261839,13073.4737065,74.00381061000371,53512.04411712 2023-10-25,19:24:01.000,298,11027986,14965,0,1698261840,13073.588223769992,74.00381061000371,53512.058091360006 2023-10-25,19:24:02.000,298,11027972,14725,0,1698261841,13073.635377940001,73.94741757000156,53512.058091360006 2023-10-25,19:24:03.000,298,11027985,14805,0,1698261842,13073.770104139992,73.91922105000413,53512.05110424001 2023-10-25,19:24:04.000,298,11027998,15165,0,1698261843,13073.898094030003,73.86987714000134,53512.107001200005 2023-10-25,19:24:05.000,298,11028012,14765,0,1698261844,13074.059765469989,73.77823845000239,53512.16988528 2023-10-25,19:24:06.000,298,11028036,15045,0,1698261845,13074.140601189989,73.7288945399996,53512.11398832 2023-10-25,19:24:07.000,298,11028031,15045,0,1698261846,13074.207964289999,73.62315759000194,53512.07905272001 2023-10-25,19:24:08.000,298,11028033,14965,0,1698261847,13074.36963573,73.52446977000363,53512.11398832 2023-10-25,19:24:09.000,298,11028042,15165,0,1698261848,13074.558252409995,73.39053630000126,53512.1419368 2023-10-25,19:24:10.000,298,11027993,15085,0,1698261849,13074.773814330001,73.29184848000295,53512.23276936 2023-10-25,19:24:11.000,298,11028046,15045,0,1698261850,13074.948958389992,73.19316066000465,53512.274692080005 2023-10-25,19:24:12.000,298,11028017,14845,0,1698261851,13075.117366140003,73.06627632000163,53512.28866632 2023-10-25,19:24:13.000,298,11027960,15045,0,1698261852,13075.231883409993,72.96053937000397,53512.211808 2023-10-25,19:24:14.000,298,11027959,14885,0,1698261853,13075.40029115999,72.86185154999839,53512.26071784 2023-10-25,19:24:15.000,298,11027903,14845,0,1698261854,13075.575435219995,72.78431111999816,53512.2816792 2023-10-25,19:24:16.000,298,11028019,15045,0,1698261855,13075.737106659995,72.68562329999986,53512.30264056 2023-10-25,19:24:17.000,298,11027989,15045,0,1698261856,13075.82467868999,72.60103374000028,53512.253730720004 2023-10-25,19:24:18.000,298,11027926,14845,0,1698261857,13075.939195959996,72.56578809000348,53512.30264056 2023-10-25,19:24:19.000,298,11027970,14925,0,1698261858,13076.107603709992,72.4671002699979,53512.41443448001 2023-10-25,19:24:20.000,298,11027985,14645,0,1698261859,13076.242329909997,72.40365810000367,53512.4563572 2023-10-25,19:24:21.000,298,11027952,14845,0,1698261860,13076.329901939993,72.35431419000088,53512.47033144 2023-10-25,19:24:22.000,298,11027987,14965,0,1698261861,13076.417473969988,72.37546157999896,53512.491292800005 2023-10-25,19:24:23.000,298,11027997,14845,0,1698261862,13076.451155519993,72.36136332000024,53512.42840872 2023-10-25,19:24:24.000,298,11027988,15045,0,1698261863,13076.558936479989,72.41775636000239,53512.5262284 2023-10-25,19:24:25.000,298,11027980,14805,0,1698261864,13076.612826959994,72.52349331000005,53512.610073840005 2023-10-25,19:24:26.000,298,11028004,14685,0,1698261865,13076.7071353,72.5798863500022,53512.6659708 2023-10-25,19:24:27.000,298,11028030,14925,0,1698261866,13076.72734423,72.69267242999922,53512.64500944 2023-10-25,19:24:28.000,298,11028046,14965,0,1698261867,13076.68019005999,72.90414633000182,53512.63802232 2023-10-25,19:24:29.000,298,11028027,14685,0,1698261868,13076.653244819994,72.96053937000397,53512.707893520004 2023-10-25,19:24:30.000,298,11028037,15165,0,1698261869,13076.592618029994,73.1367676200025,53512.68693216 2023-10-25,19:24:31.000,298,11027975,15085,0,1698261870,13076.464628139998,73.31299587000103,53512.76379048 2023-10-25,19:24:32.000,298,11028000,15245,0,1698261871,13076.390528729993,73.4187328199987,53512.756803360004 2023-10-25,19:24:33.000,298,11028041,15285,0,1698261872,13076.228857289992,73.61610846000258,53512.72186776001 2023-10-25,19:24:34.000,298,11028028,14965,0,1698261873,13076.208648359992,73.73594366999896,53512.88257152 2023-10-25,19:24:35.000,298,11028026,14805,0,1698261874,13076.121076329997,73.88397540000005,53512.85462304 2023-10-25,19:24:36.000,298,11028017,15005,0,1698261875,13076.046976919992,74.04610538999987,53512.81270032 2023-10-25,19:24:37.000,298,11027984,15085,0,1698261876,13075.945932269991,74.19413712000096,53512.81270032 2023-10-25,19:24:38.000,298,11027988,14845,0,1698261877,13075.972877510001,74.32102146000398,53512.8406488 2023-10-25,19:24:39.000,298,11028034,15085,0,1698261878,13075.986350129991,74.48315145000379,53512.86859728001 2023-10-25,19:24:40.000,298,11028053,15165,0,1698261879,13076.013295370001,74.61003578999953,53512.85462304 2023-10-25,19:24:41.000,298,11028014,15325,0,1698261880,13075.993086440001,74.75101839000126,53512.81968744001 2023-10-25,19:24:42.000,298,11028046,14845,0,1698261881,13076.060449539997,74.892000990003,53512.85462304 2023-10-25,19:24:43.000,298,11028005,14965,0,1698261882,13076.127812639992,75.04708185000345,53512.81968744001 2023-10-25,19:24:44.000,298,11027999,14685,0,1698261883,13076.188439429992,75.15281880000111,53512.91052 2023-10-25,19:24:45.000,298,11027957,14925,0,1698261884,13076.242329909997,75.27970314000413,53512.88257152 2023-10-25,19:24:46.000,298,11027985,14965,0,1698261885,13076.323165629998,75.37134183000308,53512.84763592001 2023-10-25,19:24:47.000,298,11027970,14805,0,1698261886,13076.370319799993,75.47707878000074,53512.74981624001 2023-10-25,19:24:48.000,298,11028012,14845,0,1698261887,13076.531991239994,75.53347182000289,53512.81968744001 2023-10-25,19:24:49.000,298,11028018,14685,0,1698261888,13076.65998112999,75.5969139900044,53512.896545760006 2023-10-25,19:24:50.000,298,11028000,14565,0,1698261889,13076.84186149999,75.5969139900044,53512.91750712001 2023-10-25,19:24:51.000,298,11027972,14645,0,1698261890,13076.9092246,75.56166834000032,53513.03628816001 2023-10-25,19:24:52.000,298,11028043,14765,0,1698261891,13077.064159729991,75.56871746999968,53513.02231392 2023-10-25,19:24:53.000,298,11027999,15165,0,1698261892,13077.104577589991,75.53347182000289,53512.86859728001 2023-10-25,19:24:54.000,298,11028043,15085,0,1698261893,13077.313403200002,75.43478400000458,53512.96641696001 2023-10-25,19:24:55.000,298,11028021,14565,0,1698261894,13077.387502609992,75.32904704999964,53512.945455600006 2023-10-25,19:24:56.000,298,11028008,15285,0,1698261895,13077.495283570002,75.25150661999942,53512.86161016 2023-10-25,19:24:57.000,298,11028000,14845,0,1698261896,13077.508756189993,75.14576967000176,53512.88955864001 2023-10-25,19:24:58.000,298,11028016,14765,0,1698261897,13077.636746079988,75.01888532999874,53512.96641696001 2023-10-25,19:24:59.000,298,11027998,14805,0,1698261898,13077.710845489994,74.90609925000172,53513.03628816001 2023-10-25,19:25:00.000,298,11028019,14805,0,1698261899,13077.724318109998,74.80741143000341,53512.98737832001 2023-10-25,19:25:01.000,298,11027967,14765,0,1698261900,13077.677163939989,74.75806752000062,53512.91750712001 2023-10-25,19:25:02.000,298,11028018,14925,0,1698261901,13077.717581799989,74.66642883000168,53512.93148136 2023-10-25,19:25:03.000,298,11027967,14805,0,1698261902,13077.683900249998,74.62413404999825,53512.95244272 2023-10-25,19:25:04.000,298,11028016,14925,0,1698261903,13077.677163939989,74.53954448999866,53512.91052 2023-10-25,19:25:05.000,298,11028012,15085,0,1698261904,13077.670427629993,74.52544622999994,53513.00833968 2023-10-25,19:25:06.000,298,11028037,15085,0,1698261905,13077.724318109998,74.53954448999866,53513.03628816001 2023-10-25,19:25:07.000,298,11028008,14925,0,1698261906,13077.616537149988,74.59593753000081,53512.994365440005 2023-10-25,19:25:08.000,298,11028005,14725,0,1698261907,13077.656955009988,74.55364275000466,53513.02231392 2023-10-25,19:25:09.000,298,11028006,14885,0,1698261908,13077.582855599998,74.62413404999825,53513.064236640006 2023-10-25,19:25:10.000,298,11028016,14805,0,1698261909,13077.528965119993,74.71577274000447,53513.07122376 2023-10-25,19:25:11.000,298,11027972,14765,0,1698261910,13077.400975229997,74.77216577999934,53513.12712072 2023-10-25,19:25:12.000,298,11028046,15165,0,1698261911,13077.219094859996,74.82855882000149,53513.03628816001 2023-10-25,19:25:13.000,298,11027981,15045,0,1698261912,13076.99006032,74.90609925000172,53513.09917224 2023-10-25,19:25:14.000,298,11028030,14685,0,1698261913,13076.915960909995,74.94134489999851,53513.08519800001 2023-10-25,19:25:15.000,298,11028045,14605,0,1698261914,13076.76102577999,74.98363968000194,53513.1201336 2023-10-25,19:25:16.000,298,11028031,15005,0,1698261915,13076.599354339989,75.06118011000217,53513.09917224 2023-10-25,19:25:17.000,298,11028041,15125,0,1698261916,13076.437682899988,75.09642575999897,53513.0502624 2023-10-25,19:25:18.000,298,11028013,14925,0,1698261917,13076.356847179988,75.15986793000047,53512.97340408 2023-10-25,19:25:19.000,298,11028059,15285,0,1698261918,13076.316429320002,75.18806444999791,53513.01532680001 2023-10-25,19:25:20.000,298,11028044,14845,0,1698261919,13076.302956699998,75.22331010000198,53512.95942984 2023-10-25,19:25:21.000,298,11028046,15005,0,1698261920,13076.343374559998,75.21626097000262,53512.994365440005 2023-10-25,19:25:22.000,298,11027987,14925,0,1698261921,13076.397265039988,75.25150661999942,53512.924494240004 2023-10-25,19:25:23.000,298,11028020,14965,0,1698261922,13076.491573379993,75.27970314000413,53512.896545760006 2023-10-25,19:25:24.000,298,11028046,14885,0,1698261923,13076.653244819994,75.30085053000221,53512.945455600006 2023-10-25,19:25:25.000,298,11027993,14845,0,1698261924,13076.70039898999,75.32199792000029,53512.95942984 2023-10-25,19:25:26.000,298,11028024,14845,0,1698261925,13076.855334119995,75.35019443999772,53512.88257152 2023-10-25,19:25:27.000,298,11028015,14805,0,1698261926,13076.936169839995,75.36429270000372,53512.81968744001 2023-10-25,19:25:28.000,298,11028018,14845,0,1698261927,13077.064159729991,75.39953835000051,53512.83366168 2023-10-25,19:25:29.000,298,11028024,14605,0,1698261928,13077.198885929996,75.4488822600033,53512.875584400004 2023-10-25,19:25:30.000,298,11027998,15525,0,1698261929,13077.380766299997,75.51232443000481,53512.86161016 2023-10-25,19:25:31.000,298,11028041,15125,0,1698261930,13077.549174049993,75.53347182000289,53512.93148136 2023-10-25,19:25:32.000,298,11028038,14685,0,1698261931,13077.623273459998,75.55461921000096,53512.86859728001 2023-10-25,19:25:33.000,298,11028073,15245,0,1698261932,13077.751263349994,75.57576659999904,53512.945455600006 2023-10-25,19:25:34.000,298,11028018,15045,0,1698261933,13077.757999659989,75.5969139900044,53512.8406488 2023-10-25,19:25:35.000,298,11028028,15325,0,1698261934,13077.852307999994,75.62511051000183,53512.91052 2023-10-25,19:25:36.000,298,11027989,14845,0,1698261935,13077.953352649994,75.68150355000398,53512.93846848001 2023-10-25,19:25:37.000,298,11028041,15165,0,1698261936,13077.96008895999,75.68855268000334,53512.96641696001 2023-10-25,19:25:38.000,298,11028000,15165,0,1698261937,13077.953352649994,75.72379833000014,53512.96641696001 2023-10-25,19:25:39.000,298,11027992,14925,0,1698261938,13078.02745206,75.70970007000142,53512.95942984 2023-10-25,19:25:40.000,298,11028036,15125,0,1698261939,13078.08807885,75.77314224000293,53513.01532680001 2023-10-25,19:25:41.000,298,11027989,14845,0,1698261940,13078.02745206,75.80133876000036,53513.01532680001 2023-10-25,19:25:42.000,298,11028010,15045,0,1698261941,13078.013979439995,75.8436335400038,53513.00833968 2023-10-25,19:25:43.000,298,11027980,14805,0,1698261942,13077.953352649994,75.89297744999931,53512.95942984 2023-10-25,19:25:44.000,298,11027952,14685,0,1698261943,13077.90619848,75.96346875000017,53512.97340408 2023-10-25,19:25:45.000,298,11027986,15125,0,1698261944,13077.872516929994,76.01281266000296,53513.05724952001 2023-10-25,19:25:46.000,298,11028026,15205,0,1698261945,13077.81862644999,76.11150048000127,53513.14808208 2023-10-25,19:25:47.000,298,11028027,14685,0,1698261946,13077.704109179998,76.10445135000191,53513.13410784001 2023-10-25,19:25:48.000,298,11028018,15365,0,1698261947,13077.596328219988,76.16084439000406,53513.1201336 2023-10-25,19:25:49.000,298,11028040,14845,0,1698261948,13077.555910360003,76.1890409100015,53513.14808208 2023-10-25,19:25:50.000,298,11027987,14605,0,1698261949,13077.421184159997,76.22428655999829,53513.15506920001 2023-10-25,19:25:51.000,298,11027973,15125,0,1698261950,13077.246040099992,76.22428655999829,53513.14109496 2023-10-25,19:25:52.000,298,11028031,15125,0,1698261951,13077.017005559996,76.252483080003,53512.95942984 2023-10-25,19:25:53.000,298,11027989,14805,0,1698261952,13076.915960909995,76.25953221000236,53513.05724952001 2023-10-25,19:25:54.000,298,11028032,14725,0,1698261953,13076.90248828999,76.2877287299998,53513.09917224 2023-10-25,19:25:55.000,298,11027997,14845,0,1698261954,13076.794707329995,76.27363047000108,53513.09917224 2023-10-25,19:25:56.000,298,11028054,15085,0,1698261955,13076.646508509999,76.2877287299998,53513.10615936001 2023-10-25,19:25:57.000,298,11028027,15005,0,1698261956,13076.552200169994,76.28067960000044,53513.064236640006 2023-10-25,19:25:58.000,298,11028025,14925,0,1698261957,13076.478100759989,76.29477785999916,53513.05724952001 2023-10-25,19:25:59.000,298,11028029,15085,0,1698261958,13076.444419209998,76.27363047000108,53513.01532680001 2023-10-25,19:26:00.000,298,11028046,14845,0,1698261959,13076.437682899988,76.34412177000195,53513.00135256 2023-10-25,19:26:01.000,298,11028007,14925,0,1698261960,13076.430946589993,76.32297438000387,53512.9803912 2023-10-25,19:26:02.000,298,11028027,14925,0,1698261961,13076.410737659993,76.35822003000067,53512.945455600006 2023-10-25,19:26:03.000,298,11028022,15085,0,1698261962,13076.437682899988,76.34412177000195,53512.91750712001 2023-10-25,19:26:04.000,298,11028001,15085,0,1698261963,13076.491573379993,76.33002351000323,53512.96641696001 2023-10-25,19:26:05.000,298,11028014,14925,0,1698261964,13076.558936479989,76.34412177000195,53512.96641696001 2023-10-25,19:26:06.000,298,11028044,14685,0,1698261965,13076.585881719999,76.37231828999938,53512.93846848001 2023-10-25,19:26:07.000,298,11028000,15045,0,1698261966,13076.633035889994,76.4005148100041,53512.93846848001 2023-10-25,19:26:08.000,298,11028033,14965,0,1698261967,13076.63977219999,76.36526916000003,53512.91052 2023-10-25,19:26:09.000,298,11028053,14925,0,1698261968,13076.666717439999,76.30887611999788,53512.88955864001 2023-10-25,19:26:10.000,298,11028024,14725,0,1698261969,13076.76776209,76.30182698999852,53512.994365440005 2023-10-25,19:26:11.000,298,11028010,14845,0,1698261970,13076.86207042999,76.28067960000044,53512.96641696001 2023-10-25,19:26:12.000,298,11028023,15045,0,1698261971,13076.895751979995,76.24543395000364,53512.91052 2023-10-25,19:26:13.000,298,11028034,15245,0,1698261972,13076.86880674,76.23133568999765,53512.93148136 2023-10-25,19:26:14.000,298,11028041,14645,0,1698261973,13076.936169839995,76.23133568999765,53512.945455600006 2023-10-25,19:26:15.000,298,11028056,14845,0,1698261974,13076.88227935999,76.21723742999893,53512.91052 2023-10-25,19:26:16.000,298,11028043,14805,0,1698261975,13076.84186149999,76.22428655999829,53512.896545760006 2023-10-25,19:26:17.000,298,11027969,15445,0,1698261976,13076.794707329995,76.24543395000364,53512.88955864001 2023-10-25,19:26:18.000,298,11027977,15165,0,1698261977,13076.74755316,76.24543395000364,53512.896545760006 2023-10-25,19:26:19.000,298,11027983,14925,0,1698261978,13076.78797102,76.1890409100015,53512.91052 2023-10-25,19:26:20.000,298,11028084,15205,0,1698261979,13076.713871609994,76.22428655999829,53512.924494240004 2023-10-25,19:26:21.000,298,11028060,15045,0,1698261980,13076.70039898999,76.22428655999829,53512.98737832001 2023-10-25,19:26:22.000,298,11028027,15005,0,1698261981,13076.585881719999,76.25953221000236,53512.945455600006 2023-10-25,19:26:23.000,298,11027997,15045,0,1698261982,13076.498309689989,76.26658134000172,53512.896545760006 2023-10-25,19:26:24.000,298,11028041,14685,0,1698261983,13076.410737659993,76.32297438000387,53512.91052 2023-10-25,19:26:25.000,298,11028038,14525,0,1698261984,13076.390528729993,76.32297438000387,53513.03628816001 2023-10-25,19:26:26.000,298,11028046,14685,0,1698261985,13076.309693009993,76.33002351000323,53513.07122376 2023-10-25,19:26:27.000,298,11028088,14645,0,1698261986,13076.174966810002,76.32297438000387,53513.00833968 2023-10-25,19:26:28.000,298,11028035,14885,0,1698261987,13076.013295370001,76.34412177000195,53512.93846848001 2023-10-25,19:26:29.000,298,11028073,14845,0,1698261988,13075.966141199991,76.32297438000387,53512.88257152 2023-10-25,19:26:30.000,298,11028083,14845,0,1698261989,13075.932459650001,76.36526916000003,53512.924494240004 2023-10-25,19:26:31.000,298,11028028,14805,0,1698261990,13075.85162393,76.35822003000067,53512.875584400004 2023-10-25,19:26:32.000,298,11028033,14845,0,1698261991,13075.74384296999,76.33707264000259,53512.826674560005 2023-10-25,19:26:33.000,298,11028015,14845,0,1698261992,13075.64953463,76.33002351000323,53512.81270032 2023-10-25,19:26:34.000,298,11028016,14845,0,1698261993,13075.60911677,76.3511709000013,53512.86161016 2023-10-25,19:26:35.000,298,11028030,14845,0,1698261994,13075.535017359995,76.33707264000259,53512.77077760001 2023-10-25,19:26:36.000,298,11028047,14845,0,1698261995,13075.474390569994,76.30887611999788,53512.84763592001 2023-10-25,19:26:37.000,298,11027972,15165,0,1698261996,13075.44070901999,76.30887611999788,53512.728854880006 2023-10-25,19:26:38.000,298,11028044,15085,0,1698261997,13075.319455439989,76.29477785999916,53512.6659708 2023-10-25,19:26:39.000,298,11028014,14725,0,1698261998,13075.366609609999,76.252483080003,53512.70090640001 2023-10-25,19:26:40.000,298,11028047,14805,0,1698261999,13075.292510199994,76.19609004000085,53512.60308672001 2023-10-25,19:26:41.000,298,11028061,14765,0,1698262000,13075.272301269993,76.16789352000342,53512.61706096 2023-10-25,19:26:42.000,298,11028036,14925,0,1698262001,13075.225147099998,76.12559873999999,53512.57513824 2023-10-25,19:26:43.000,298,11028019,15005,0,1698262002,13075.238619719988,76.04805830999976,53512.55417688001 2023-10-25,19:26:44.000,298,11028022,14965,0,1698262003,13075.258828649989,75.99166527000489,53512.561164000006 2023-10-25,19:26:45.000,298,11028026,14605,0,1698262004,13075.265564959998,75.90002657999867,53512.5262284 2023-10-25,19:26:46.000,298,11027997,15045,0,1698262005,13075.279037579989,75.83658441000443,53512.561164000006 2023-10-25,19:26:47.000,298,11028022,15045,0,1698262006,13075.279037579989,75.74494571999821,53512.442382960005 2023-10-25,19:26:48.000,298,11028077,14805,0,1698262007,13075.285773889998,75.66740528999799,53512.442382960005 2023-10-25,19:26:49.000,298,11028026,14845,0,1698262008,13075.339664369989,75.55461921000096,53512.46334432001 2023-10-25,19:26:50.000,298,11028016,15005,0,1698262009,13075.42050008999,75.54052095000225,53512.51225416001 2023-10-25,19:26:51.000,298,11028024,14685,0,1698262010,13075.48786319,75.42068573999859,53512.51225416001 2023-10-25,19:26:52.000,298,11028018,14645,0,1698262011,13075.52828105,75.30789966000157,53512.46334432001 2023-10-25,19:26:53.000,298,11028071,14885,0,1698262012,13075.50807212,75.30085053000221,53512.393473120006 2023-10-25,19:26:54.000,298,11028053,14845,0,1698262013,13075.54848998,75.2021627100039,53512.44937008 2023-10-25,19:26:55.000,298,11028015,14925,0,1698262014,13075.56869891,75.15986793000047,53512.43539584001 2023-10-25,19:26:56.000,298,11028058,14925,0,1698262015,13075.56196259999,75.0893766299996,53512.4563572 2023-10-25,19:26:57.000,298,11028042,14805,0,1698262016,13075.54175366999,75.01888532999874,53512.42840872 2023-10-25,19:26:58.000,298,11028050,14885,0,1698262017,13075.56196259999,74.94134489999851,53512.442382960005 2023-10-25,19:26:59.000,298,11028001,14845,0,1698262018,13075.58217152999,74.892000990003,53512.48430568001 2023-10-25,19:27:00.000,298,11027997,14525,0,1698262019,13075.58890784,74.86380446999829,53512.491292800005 2023-10-25,19:27:01.000,298,11027999,14805,0,1698262020,13075.56869891,74.82150969000213,53512.43539584001 2023-10-25,19:27:02.000,298,11028023,14885,0,1698262021,13075.535017359995,74.80036230000405,53512.393473120006 2023-10-25,19:27:03.000,298,11028032,14845,0,1698262022,13075.454181639994,74.7933131700047,53512.36552464001 2023-10-25,19:27:04.000,298,11028038,14525,0,1698262023,13075.393554849994,74.73692013000255,53512.2816792 2023-10-25,19:27:05.000,298,11028044,15085,0,1698262024,13075.454181639994,74.70167447999847,53512.421421600004 2023-10-25,19:27:06.000,298,11028003,14845,0,1698262025,13075.433972709994,74.66642883000168,53512.40744736 2023-10-25,19:27:07.000,298,11027989,15045,0,1698262026,13075.346400679999,74.61003578999953,53512.323601920005 2023-10-25,19:27:08.000,298,11028066,14885,0,1698262027,13075.312719129994,74.57479014000273,53512.34456328001 2023-10-25,19:27:09.000,298,11028063,14925,0,1698262028,13075.299246509989,74.50429884000187,53512.30962768 2023-10-25,19:27:10.000,298,11028009,14965,0,1698262029,13075.258828649989,74.44790579999972,53512.33757616 2023-10-25,19:27:11.000,298,11028058,15125,0,1698262030,13075.204938169998,74.3351197200027,53512.31661480001 2023-10-25,19:27:12.000,298,11028047,15005,0,1698262031,13075.103893519998,74.2857758099999,53512.29565344001 2023-10-25,19:27:13.000,298,11028025,14965,0,1698262032,13075.117366140003,74.23643190000439,53512.34456328001 2023-10-25,19:27:14.000,298,11028062,14685,0,1698262033,13075.070211969993,74.10954756000137,53512.3515504 2023-10-25,19:27:15.000,298,11028003,15165,0,1698262034,13075.063475659997,74.06020364999858,53512.31661480001 2023-10-25,19:27:16.000,298,11027998,15045,0,1698262035,13075.023057799997,73.98971234999772,53512.33757616 2023-10-25,19:27:17.000,298,11027991,14805,0,1698262036,13074.975903630002,73.91217192000477,53512.26071784 2023-10-25,19:27:18.000,298,11028054,15205,0,1698262037,13074.975903630002,73.8275823599979,53512.23276936 2023-10-25,19:27:19.000,298,11028011,14925,0,1698262038,13074.955694700002,73.75004192999768,53512.211808 2023-10-25,19:27:20.000,298,11028004,14845,0,1698262039,13074.975903630002,73.61610846000258,53512.21879512001 2023-10-25,19:27:21.000,298,11028002,15005,0,1698262040,13074.975903630002,73.52446977000363,53512.24674360001 2023-10-25,19:27:22.000,298,11027997,14845,0,1698262041,13074.922013149997,73.43988021000405,53512.155911040005 2023-10-25,19:27:23.000,298,11028053,14805,0,1698262042,13074.975903630002,73.32709412999975,53512.16289816 2023-10-25,19:27:24.000,298,11028076,14685,0,1698262043,13074.989376249992,73.20725892000337,53512.21879512001 2023-10-25,19:27:25.000,298,11028027,14685,0,1698262044,13075.016321490002,73.11562023000442,53512.204820880004 2023-10-25,19:27:26.000,298,11028040,14845,0,1698262045,13075.076948280002,73.04512893000356,53512.17687240001 2023-10-25,19:27:27.000,298,11028068,15005,0,1698262046,13075.043266729997,72.95349024000461,53512.086039840004 2023-10-25,19:27:28.000,298,11028064,14805,0,1698262047,13075.056739350002,72.83365503000095,53512.0720656 2023-10-25,19:27:29.000,298,11028038,15045,0,1698262048,13075.171256619993,72.72086895000393,53512.11398832 2023-10-25,19:27:30.000,298,11028049,14765,0,1698262049,13075.218410789988,72.615131999999,53512.19783376001 2023-10-25,19:27:31.000,298,11028055,15005,0,1698262050,13075.353136989994,72.41070723000303,53512.14892392001 2023-10-25,19:27:32.000,298,11028017,14885,0,1698262051,13075.407027469999,72.29087201999937,53512.107001200005 2023-10-25,19:27:33.000,298,11027995,14845,0,1698262052,13075.380082229989,72.24857724000321,53512.09302696 2023-10-25,19:27:34.000,298,11028011,15125,0,1698262053,13075.42050008999,72.07234899000468,53512.107001200005 2023-10-25,19:27:35.000,298,11028027,14725,0,1698262054,13075.46765426,72.00185769000382,53512.086039840004 2023-10-25,19:27:36.000,298,11028005,14765,0,1698262055,13075.52828105,71.88907160999952,53512.11398832 2023-10-25,19:27:37.000,298,11028053,15165,0,1698262056,13075.494599499994,71.84677683000336,53512.107001200005 2023-10-25,19:27:38.000,298,11028033,14925,0,1698262057,13075.535017359995,71.71284336000099,53512.155911040005 2023-10-25,19:27:39.000,298,11028053,14805,0,1698262058,13075.58217152999,71.61415554000268,53512.253730720004 2023-10-25,19:27:40.000,298,11027988,15125,0,1698262059,13075.56196259999,71.55071337000118,53512.225782240006 2023-10-25,19:27:41.000,298,11028037,14525,0,1698262060,13075.54175366999,71.45907468000223,53512.24674360001 2023-10-25,19:27:42.000,298,11028018,14925,0,1698262061,13075.52828105,71.4167798999988,53512.23276936 2023-10-25,19:27:43.000,298,11027976,14925,0,1698262062,13075.433972709994,71.34628859999793,53512.10001408001 2023-10-25,19:27:44.000,298,11028023,14845,0,1698262063,13075.454181639994,71.28989556000306,53512.107001200005 2023-10-25,19:27:45.000,298,11028002,14845,0,1698262064,13075.50133580999,71.23350252000091,53512.18385952 2023-10-25,19:27:46.000,298,11028038,14725,0,1698262065,13075.514808429994,71.18415860999812,53512.204820880004 2023-10-25,19:27:47.000,298,11028029,14925,0,1698262066,13075.54848998,71.14891296000133,53512.10001408001 2023-10-25,19:27:48.000,298,11028039,14845,0,1698262067,13075.50133580999,71.13481470000261,53512.12097544 2023-10-25,19:27:49.000,298,11028050,15045,0,1698262068,13075.58217152999,71.08547078999982,53512.21879512001 2023-10-25,19:27:50.000,298,11028023,15045,0,1698262069,13075.58890784,71.06432340000174,53512.16289816 2023-10-25,19:27:51.000,298,11027998,14605,0,1698262070,13075.615853079995,71.02202861999831,53512.16988528 2023-10-25,19:27:52.000,298,11028021,14805,0,1698262071,13075.60911677,71.00088123000023,53512.037130000004 2023-10-25,19:27:53.000,298,11027994,14845,0,1698262072,13075.66300724999,70.95858645000408,53512.05110424001 2023-10-25,19:27:54.000,298,11028049,15045,0,1698262073,13075.72363403999,70.93743905999872,53512.14892392001 2023-10-25,19:27:55.000,298,11028028,15245,0,1698262074,13075.838151309996,70.88104602000385,53512.155911040005 2023-10-25,19:27:56.000,298,11028030,14885,0,1698262075,13075.838151309996,70.83875124000042,53512.155911040005 2023-10-25,19:27:57.000,298,11027986,15205,0,1698262076,13075.89204179,70.79645646000426,53512.155911040005 2023-10-25,19:27:58.000,298,11028009,15085,0,1698262077,13075.878569169996,70.76825993999955,53512.09302696 2023-10-25,19:27:59.000,298,11028050,15165,0,1698262078,13075.986350129991,70.67662125000061,53512.16988528 2023-10-25,19:28:00.000,298,11028021,14605,0,1698262079,13076.080658469997,70.59203169000102,53512.155911040005 2023-10-25,19:28:01.000,298,11028047,14485,0,1698262080,13076.127812639992,70.53563864999887,53512.21879512001 2023-10-25,19:28:02.000,298,11028047,15125,0,1698262081,13076.195175740002,70.50744213000144,53512.16988528 2023-10-25,19:28:03.000,298,11028065,14845,0,1698262082,13076.235593600002,70.44399995999993,53512.204820880004 2023-10-25,19:28:04.000,298,11027978,14765,0,1698262083,13076.329901939993,70.35941040000034,53512.28866632 2023-10-25,19:28:05.000,298,11028014,14845,0,1698262084,13076.424210279998,70.27482084000076,53512.23975648 2023-10-25,19:28:06.000,298,11028039,14765,0,1698262085,13076.478100759989,70.24662432000332,53512.30962768 2023-10-25,19:28:07.000,298,11028035,14805,0,1698262086,13076.498309689989,70.13383823999902,53512.29565344001 2023-10-25,19:28:08.000,298,11028066,14605,0,1698262087,13076.552200169994,70.10564172000159,53512.28866632 2023-10-25,19:28:09.000,298,11028044,15005,0,1698262088,13076.61956326999,70.021052160002,53512.43539584001 2023-10-25,19:28:10.000,298,11028037,15045,0,1698262089,13076.693662679994,69.96465911999985,53512.4563572 2023-10-25,19:28:11.000,298,11028048,14925,0,1698262090,13076.734080539994,69.88711868999962,53512.442382960005 2023-10-25,19:28:12.000,298,11028059,15005,0,1698262091,13076.78123470999,69.86597130000155,53512.540202640004 2023-10-25,19:28:13.000,298,11027999,14645,0,1698262092,13076.774498399995,69.78843087000132,53512.561164000006 2023-10-25,19:28:14.000,298,11028035,14965,0,1698262093,13076.80817995,69.75318522000453,53512.51225416001 2023-10-25,19:28:15.000,298,11028023,15005,0,1698262094,13076.78123470999,69.69679218000238,53512.48430568001 2023-10-25,19:28:16.000,298,11028057,14805,0,1698262095,13076.78123470999,69.6615465299983,53512.51924128 2023-10-25,19:28:17.000,298,11028039,15085,0,1698262096,13076.794707329995,69.63335001000087,53512.60308672001 2023-10-25,19:28:18.000,298,11027993,15045,0,1698262097,13076.76102577999,69.64744826999959,53512.658983680005 2023-10-25,19:28:19.000,298,11028066,14765,0,1698262098,13076.80817995,69.61220262000279,53512.63802232 2023-10-25,19:28:20.000,298,11028006,15165,0,1698262099,13076.855334119995,69.64039914000023,53512.72186776001 2023-10-25,19:28:21.000,298,11027992,15005,0,1698262100,13076.855334119995,69.66859565999766,53512.69391928 2023-10-25,19:28:22.000,298,11028061,14965,0,1698262101,13076.835125189995,69.64039914000023,53512.735842 2023-10-25,19:28:23.000,298,11028042,14885,0,1698262102,13076.84859781,69.6756447900043,53512.735842 2023-10-25,19:28:24.000,298,11027988,14845,0,1698262103,13076.895751979995,69.7108904400011,53512.76379048 2023-10-25,19:28:25.000,298,11028005,14725,0,1698262104,13076.814916259995,69.75318522000453,53512.707893520004 2023-10-25,19:28:26.000,298,11027992,14845,0,1698262105,13076.90248828999,69.7743326100026,53512.83366168 2023-10-25,19:28:27.000,298,11028016,14885,0,1698262106,13076.92269721999,69.79548000000068,53512.86161016 2023-10-25,19:28:28.000,298,11028031,14845,0,1698262107,13076.92269721999,69.80252913000004,53512.81270032 2023-10-25,19:28:29.000,298,11027966,14965,0,1698262108,13076.915960909995,69.86597130000155,53512.88257152 2023-10-25,19:28:30.000,298,11028020,14885,0,1698262109,13076.92943353,69.9082660799977,53512.826674560005 2023-10-25,19:28:31.000,298,11028052,14885,0,1698262110,13076.96985139,69.91531521000434,53512.93148136 2023-10-25,19:28:32.000,298,11028056,14525,0,1698262111,13076.98332400999,69.90121694999834,53512.93846848001 2023-10-25,19:28:33.000,298,11028045,14805,0,1698262112,13077.017005559996,69.93646260000241,53512.95942984 2023-10-25,19:28:34.000,298,11027998,14685,0,1698262113,13077.017005559996,69.95760999000049,53512.896545760006 2023-10-25,19:28:35.000,298,11028061,14605,0,1698262114,13077.138259139996,69.92941347000306,53513.0502624 2023-10-25,19:28:36.000,298,11028020,14885,0,1698262115,13077.13152283,69.96465911999985,53513.00135256 2023-10-25,19:28:37.000,298,11027964,14605,0,1698262116,13077.171940690001,69.96465911999985,53513.064236640006 2023-10-25,19:28:38.000,298,11028073,14885,0,1698262117,13077.13152283,69.99990477000392,53512.95244272 2023-10-25,19:28:39.000,298,11028033,15005,0,1698262118,13077.165204379991,69.95760999000049,53513.05724952001 2023-10-25,19:28:40.000,298,11028026,14765,0,1698262119,13077.232567480001,69.94351173000177,53513.12712072 2023-10-25,19:28:41.000,298,11028075,14725,0,1698262120,13077.225831169992,69.9082660799977,53513.162056320005 2023-10-25,19:28:42.000,298,11027984,14765,0,1698262121,13077.205622239991,69.86597130000155,53513.09917224 2023-10-25,19:28:43.000,298,11027989,15285,0,1698262122,13077.212358550001,69.83072565000475,53513.18301768001 2023-10-25,19:28:44.000,298,11028052,15005,0,1698262123,13077.246040099992,69.8095782599994,53513.24590176 2023-10-25,19:28:45.000,298,11028047,14645,0,1698262124,13077.246040099992,69.75318522000453,53513.26686312 2023-10-25,19:28:46.000,298,11028036,15045,0,1698262125,13077.225831169992,69.76023435000388,53513.25288888001 2023-10-25,19:28:47.000,298,11027970,14845,0,1698262126,13077.171940690001,69.6756447900043,53513.231927520006 2023-10-25,19:28:48.000,298,11028021,14885,0,1698262127,13077.178676999996,69.6615465299983,53513.27385024001 2023-10-25,19:28:49.000,298,11028071,15045,0,1698262128,13077.205622239991,69.62630088000151,53513.35070856001 2023-10-25,19:28:50.000,298,11027994,14925,0,1698262129,13077.219094859996,69.55580958000064,53513.42057976001 2023-10-25,19:28:51.000,298,11028058,14885,0,1698262130,13077.212358550001,69.5276130600032,53513.40660552 2023-10-25,19:28:52.000,298,11028051,14805,0,1698262131,13077.219094859996,69.50646566999785,53513.44154112001 2023-10-25,19:28:53.000,298,11027967,15165,0,1698262132,13077.138259139996,69.5276130600032,53513.40660552 2023-10-25,19:28:54.000,298,11028047,14805,0,1698262133,13077.151731760001,69.52056393000385,53513.45551536 2023-10-25,19:28:55.000,298,11027991,14685,0,1698262134,13077.144995449991,69.48531827999977,53513.41359264 2023-10-25,19:28:56.000,298,11028044,14605,0,1698262135,13077.124786519991,69.45007263000298,53513.44154112001 2023-10-25,19:28:57.000,298,11028015,14685,0,1698262136,13077.01026925,69.4289252400049,53513.42057976001 2023-10-25,19:28:58.000,298,11028014,14805,0,1698262137,13077.07089604,69.37958133000211,53513.47647672 2023-10-25,19:28:59.000,298,11028064,14685,0,1698262138,13077.09110497,69.40072872000019,53513.51839944001 2023-10-25,19:29:00.000,298,11027986,15045,0,1698262139,13077.084368659991,69.35843394000403,53513.53237368 2023-10-25,19:29:01.000,298,11028014,14965,0,1698262140,13077.04395079999,69.37253220000275,53513.58128352 2023-10-25,19:29:02.000,298,11028014,14925,0,1698262141,13077.04395079999,69.30909003000124,53513.55333504 2023-10-25,19:29:03.000,298,11028026,15045,0,1698262142,13076.976587699995,69.3161391600006,53513.5044252 2023-10-25,19:29:04.000,298,11028029,14845,0,1698262143,13076.96985139,69.28794264000317,53513.53936080001 2023-10-25,19:29:05.000,298,11028106,14765,0,1698262144,13076.94964246,69.28794264000317,53513.58827064001 2023-10-25,19:29:06.000,298,11028044,14925,0,1698262145,13076.976587699995,69.2174513400023,53513.616219120006 2023-10-25,19:29:07.000,298,11028037,14765,0,1698262146,13076.94964246,69.18925482000486,53513.5742964 2023-10-25,19:29:08.000,298,11028060,14925,0,1698262147,13076.94290614999,69.118763520004,53513.60224488 2023-10-25,19:29:09.000,298,11027996,15205,0,1698262148,13076.82165256999,69.17515655999887,53513.53936080001 2023-10-25,19:29:10.000,298,11027991,14925,0,1698262149,13076.82838888,69.104665259998,53513.595257760004 2023-10-25,19:29:11.000,298,11028002,15045,0,1698262150,13076.835125189995,69.09056699999928,53513.63718048001 2023-10-25,19:29:12.000,298,11028000,15085,0,1698262151,13076.734080539994,69.03417396000441,53513.616219120006 2023-10-25,19:29:13.000,298,11028005,15125,0,1698262152,13076.653244819994,68.99892831000034,53513.63718048001 2023-10-25,19:29:14.000,298,11027989,15005,0,1698262153,13076.713871609994,68.95663353000418,53513.69307744 2023-10-25,19:29:15.000,298,11028035,15165,0,1698262154,13076.653244819994,68.90024049000203,53513.6791032 2023-10-25,19:29:16.000,298,11028054,15165,0,1698262155,13076.633035889994,68.85089657999924,53513.79788424 2023-10-25,19:29:17.000,298,11027998,15005,0,1698262156,13076.511782309994,68.79450354000437,53513.72801304001 2023-10-25,19:29:18.000,298,11028068,14845,0,1698262157,13076.498309689989,68.77335614999902,53513.75596152001 2023-10-25,19:29:19.000,298,11028028,15045,0,1698262158,13076.424210279998,68.7592578900003,53513.8188456 2023-10-25,19:29:20.000,298,11028025,14685,0,1698262159,13076.457891829989,68.70286484999815,53513.87474256001 2023-10-25,19:29:21.000,298,11028003,14925,0,1698262160,13076.390528729993,68.63237355000456,53513.8887168 2023-10-25,19:29:22.000,298,11027972,15005,0,1698262161,13076.309693009993,68.59712790000049,53513.8188456 2023-10-25,19:29:23.000,298,11028029,15045,0,1698262162,13076.222120979997,68.56188225000369,53513.92365240001 2023-10-25,19:29:24.000,298,11028009,14605,0,1698262163,13076.222120979997,68.47024356000475,53513.89570392001 2023-10-25,19:29:25.000,298,11028060,14965,0,1698262164,13076.174966810002,68.44204704000003,53513.902691040006 2023-10-25,19:29:26.000,298,11028034,14765,0,1698262165,13076.121076329997,68.35040835000109,53513.83980696 2023-10-25,19:29:27.000,298,11028034,14765,0,1698262166,13076.067185849992,68.32221183000365,53513.76993576 2023-10-25,19:29:28.000,298,11028008,14845,0,1698262167,13076.020031679996,68.29401530999894,53513.8188456 2023-10-25,19:29:29.000,298,11028054,14805,0,1698262168,13076.013295370001,68.23057314000471,53513.930639520004 2023-10-25,19:29:30.000,298,11028020,14765,0,1698262169,13075.986350129991,68.21647487999871,53513.94461376001 2023-10-25,19:29:31.000,298,11028032,15045,0,1698262170,13075.925723339991,68.13893444999849,53513.930639520004 2023-10-25,19:29:32.000,298,11027976,14925,0,1698262171,13075.885305479991,68.13893444999849,53513.881729680004 2023-10-25,19:29:33.000,298,11028050,14805,0,1698262172,13075.797733449996,68.10368880000169,53513.881729680004 2023-10-25,19:29:34.000,298,11028041,14725,0,1698262173,13075.76405189999,68.08254141000361,53513.87474256001 2023-10-25,19:29:35.000,298,11027980,14925,0,1698262174,13075.696688799995,68.0190992400021,53513.951600880006 2023-10-25,19:29:36.000,298,11028020,14805,0,1698262175,13075.696688799995,67.99090272000467,53513.881729680004 2023-10-25,19:29:37.000,298,11028035,14645,0,1698262176,13075.54848998,67.93450968000252,53513.832819840005 2023-10-25,19:29:38.000,298,11028076,14685,0,1698262177,13075.48112687999,67.91336229000444,53513.81185848 2023-10-25,19:29:39.000,298,11028004,14725,0,1698262178,13075.46091794999,67.89221489999909,53513.8887168 2023-10-25,19:29:40.000,298,11028002,14445,0,1698262179,13075.48112687999,67.88516576999973,53513.902691040006 2023-10-25,19:29:41.000,298,11028055,14805,0,1698262180,13075.353136989994,67.82877273000486,53513.8887168 2023-10-25,19:29:42.000,298,11028075,15005,0,1698262181,13075.326191749999,67.83582186000422,53513.89570392001 2023-10-25,19:29:43.000,298,11028024,14845,0,1698262182,13075.238619719988,67.82172359999822,53513.80487136001 2023-10-25,19:29:44.000,298,11028035,15045,0,1698262183,13075.272301269993,67.8569692500023,53513.74198728 2023-10-25,19:29:45.000,298,11028038,14965,0,1698262184,13075.252092339993,67.84992012000293,53513.881729680004 2023-10-25,19:29:46.000,298,11028045,15125,0,1698262185,13075.258828649989,67.83582186000422,53513.83980696 2023-10-25,19:29:47.000,298,11028048,14965,0,1698262186,13075.218410789988,67.87811664000037,53513.85378120001 2023-10-25,19:29:48.000,298,11028003,15045,0,1698262187,13075.171256619993,67.89926402999845,53513.79089712 2023-10-25,19:29:49.000,298,11028045,14845,0,1698262188,13075.110629829993,67.91336229000444,53513.80487136001 2023-10-25,19:29:50.000,298,11028081,15485,0,1698262189,13075.124102449998,67.96270619999996,53513.79788424 2023-10-25,19:29:51.000,298,11028045,15045,0,1698262190,13075.043266729997,67.94155881000188,53513.83980696 2023-10-25,19:29:52.000,298,11028065,14845,0,1698262191,13074.996112560002,67.96270619999996,53513.7489744 2023-10-25,19:29:53.000,298,11028074,14685,0,1698262192,13074.908540529992,68.0190992400021,53513.783910000006 2023-10-25,19:29:54.000,298,11028059,14725,0,1698262193,13074.861386359997,68.10368880000169,53513.79788424 2023-10-25,19:29:55.000,298,11028019,14965,0,1698262194,13074.861386359997,68.04729575999954,53513.90967816 2023-10-25,19:29:56.000,298,11028061,15085,0,1698262195,13074.834441120001,68.13188531999913,53513.86775544 2023-10-25,19:29:57.000,298,11028064,15085,0,1698262196,13074.787286949992,68.13188531999913,53513.89570392001 2023-10-25,19:29:58.000,298,11028035,14565,0,1698262197,13074.659297059996,68.16008184000384,53513.762948640004 2023-10-25,19:29:59.000,298,11028054,15125,0,1698262198,13074.666033369991,68.11778706000041,53513.84679408 2023-10-25,19:30:00.000,298,11028048,14805,0,1698262199,13074.69297861,68.16008184000384,53513.79788424 2023-10-25,19:30:01.000,298,11028018,15005,0,1698262200,13074.639088129996,68.1671309700032,53513.84679408 2023-10-25,19:30:02.000,298,11027986,15005,0,1698262201,13074.60540657999,68.11778706000041,53513.8188456 2023-10-25,19:30:03.000,298,11028012,15205,0,1698262202,13074.67276968,68.08959054000297,53513.881729680004 2023-10-25,19:30:04.000,298,11028021,15165,0,1698262203,13074.67276968,68.09663967000233,53513.82583272001 2023-10-25,19:30:05.000,298,11028055,15045,0,1698262204,13074.69297861,68.0684431500049,53513.8887168 2023-10-25,19:30:06.000,298,11028062,14845,0,1698262205,13074.645824439991,68.06139401999826,53513.74198728 2023-10-25,19:30:07.000,298,11028085,14965,0,1698262206,13074.67276968,68.04729575999954,53513.77692288001 2023-10-25,19:30:08.000,298,11028013,14805,0,1698262207,13074.67276968,68.00500098000339,53513.81185848 2023-10-25,19:30:09.000,298,11028023,14685,0,1698262208,13074.699714919996,67.99795185000403,53513.79788424 2023-10-25,19:30:10.000,298,11028079,15205,0,1698262209,13074.69297861,67.99090272000467,53513.77692288001 2023-10-25,19:30:11.000,298,11028051,14805,0,1698262210,13074.767078019991,67.92746055000316,53513.83980696 2023-10-25,19:30:12.000,298,11028061,14645,0,1698262211,13074.760341709996,67.99090272000467,53513.80487136001 2023-10-25,19:30:13.000,298,11028044,14885,0,1698262212,13074.686242299991,67.99090272000467,53513.80487136001 2023-10-25,19:30:14.000,298,11028101,14885,0,1698262213,13074.740132779996,68.03319750000082,53513.762948640004 2023-10-25,19:30:15.000,298,11028065,14685,0,1698262214,13074.753605400001,68.01205011000275,53513.80487136001 2023-10-25,19:30:16.000,298,11027998,14925,0,1698262215,13074.773814330001,68.0684431500049,53513.7489744 2023-10-25,19:30:17.000,298,11028014,14885,0,1698262216,13074.686242299991,68.08959054000297,53513.68609032001 2023-10-25,19:30:18.000,298,11028040,15285,0,1698262217,13074.686242299991,68.15303271000448,53513.735000160006 2023-10-25,19:30:19.000,298,11028031,14925,0,1698262218,13074.713187540001,68.1671309700032,53513.80487136001 2023-10-25,19:30:20.000,298,11028044,14845,0,1698262219,13074.67276968,68.20237662,53513.72801304001 2023-10-25,19:30:21.000,298,11028031,15045,0,1698262220,13074.63235182,68.20942574999935,53513.7489744 2023-10-25,19:30:22.000,298,11028097,15205,0,1698262221,13074.52457085999,68.23057314000471,53513.68609032001 2023-10-25,19:30:23.000,298,11028076,15085,0,1698262222,13074.497625619995,68.23057314000471,53513.65115472 2023-10-25,19:30:24.000,298,11028002,14965,0,1698262223,13074.45047145,68.25172053000279,53513.665128960005 2023-10-25,19:30:25.000,298,11028005,14925,0,1698262224,13074.396580969995,68.19532749000064,53513.69307744 2023-10-25,19:30:26.000,298,11028022,14845,0,1698262225,13074.356163109995,68.21647487999871,53513.67211608 2023-10-25,19:30:27.000,298,11028012,14845,0,1698262226,13074.295536319994,68.15303271000448,53513.67211608 2023-10-25,19:30:28.000,298,11028049,15045,0,1698262227,13074.275327389994,68.13188531999913,53513.714038800004 2023-10-25,19:30:29.000,298,11028076,14845,0,1698262228,13074.24164583999,68.09663967000233,53513.762948640004 2023-10-25,19:30:30.000,298,11028025,15005,0,1698262229,13074.154073809994,68.09663967000233,53513.665128960005 2023-10-25,19:30:31.000,298,11028028,14885,0,1698262230,13074.127128569999,68.0684431500049,53513.6441676 2023-10-25,19:30:32.000,298,11027999,14805,0,1698262231,13073.985666059998,68.06139401999826,53513.65115472 2023-10-25,19:30:33.000,298,11028046,14885,0,1698262232,13073.884621409998,68.04729575999954,53513.60923200001 2023-10-25,19:30:34.000,298,11028060,14845,0,1698262233,13073.871148789993,68.04729575999954,53513.6791032 2023-10-25,19:30:35.000,298,11028043,15005,0,1698262234,13073.817258310002,67.99795185000403,53513.68609032001 2023-10-25,19:30:36.000,298,11028012,14885,0,1698262235,13073.682532109997,68.02614837000147,53513.63718048001 2023-10-25,19:30:37.000,298,11028091,15005,0,1698262236,13073.588223769992,67.99090272000467,53513.55333504 2023-10-25,19:30:38.000,298,11028057,15325,0,1698262237,13073.561278529996,67.98385358999803,53513.616219120006 2023-10-25,19:30:39.000,298,11028020,14925,0,1698262238,13073.493915430001,67.93450968000252,53513.567309280006 2023-10-25,19:30:40.000,298,11028045,14845,0,1698262239,13073.4737065,67.99090272000467,53513.58128352 2023-10-25,19:30:41.000,298,11028049,15205,0,1698262240,13073.460233879996,67.94860794000124,53513.5742964 2023-10-25,19:30:42.000,298,11028041,14925,0,1698262241,13073.399607089996,67.96975532999932,53513.55333504 2023-10-25,19:30:43.000,298,11028040,14925,0,1698262242,13073.359189229996,67.96975532999932,53513.52538656 2023-10-25,19:30:44.000,298,11028052,14845,0,1698262243,13073.41307971,67.96975532999932,53513.60923200001 2023-10-25,19:30:45.000,298,11028050,14805,0,1698262244,13073.379398159996,67.94860794000124,53513.53237368 2023-10-25,19:30:46.000,298,11028045,14645,0,1698262245,13073.34571660999,67.99795185000403,53513.52538656 2023-10-25,19:30:47.000,298,11028039,15005,0,1698262246,13073.298562439995,68.00500098000339,53513.40660552 2023-10-25,19:30:48.000,298,11028028,14885,0,1698262247,13073.237935649995,68.04024663000018,53513.40660552 2023-10-25,19:30:49.000,298,11028039,15405,0,1698262248,13073.28508981999,68.04024663000018,53513.39263128001 2023-10-25,19:30:50.000,298,11027973,14725,0,1698262249,13073.258144579995,68.08254141000361,53513.45551536 2023-10-25,19:30:51.000,298,11028071,15085,0,1698262250,13073.21099041,68.03319750000082,53513.45551536 2023-10-25,19:30:52.000,298,11028044,14925,0,1698262251,13073.12341837999,68.12483618999977,53513.34372144 2023-10-25,19:30:53.000,298,11028102,14925,0,1698262252,13073.15036362,68.09663967000233,53513.3646828 2023-10-25,19:30:54.000,298,11028052,14725,0,1698262253,13073.14362730999,68.16008184000384,53513.3646828 2023-10-25,19:30:55.000,298,11028051,15205,0,1698262254,13073.13015469,68.10368880000169,53513.35769568 2023-10-25,19:30:56.000,298,11027996,14885,0,1698262255,13073.116682069995,68.12483618999977,53513.3646828 2023-10-25,19:30:57.000,298,11028030,14925,0,1698262256,13073.029110039999,68.13188531999913,53513.35769568 2023-10-25,19:30:58.000,298,11028007,15085,0,1698262257,13072.968483249999,68.15303271000448,53513.27385024001 2023-10-25,19:30:59.000,298,11028033,14805,0,1698262258,13072.955010629994,68.12483618999977,53513.259876000004 2023-10-25,19:31:00.000,298,11028039,15045,0,1698262259,13072.948274319999,68.13188531999913,53513.28782448 2023-10-25,19:31:01.000,298,11028104,15165,0,1698262260,13072.928065389999,68.12483618999977,53513.280837360006 2023-10-25,19:31:02.000,298,11028017,15205,0,1698262261,13072.887647529999,68.13188531999913,53513.329747200005 2023-10-25,19:31:03.000,298,11028046,14765,0,1698262262,13072.833757049993,68.08959054000297,53513.21795328 2023-10-25,19:31:04.000,298,11028034,15325,0,1698262263,13072.779866569988,68.16008184000384,53513.22494040001 2023-10-25,19:31:05.000,298,11028046,15005,0,1698262264,13072.833757049993,68.14598357999785,53513.231927520006 2023-10-25,19:31:06.000,298,11027990,14685,0,1698262265,13072.827020739998,68.12483618999977,53513.26686312 2023-10-25,19:31:07.000,298,11028036,14925,0,1698262266,13072.773130259993,68.17418010000256,53513.26686312 2023-10-25,19:31:08.000,298,11027988,15085,0,1698262267,13072.705767159998,68.20237662,53513.231927520006 2023-10-25,19:31:09.000,298,11028069,15325,0,1698262268,13072.759657639988,68.20942574999935,53513.26686312 2023-10-25,19:31:10.000,298,11028034,15285,0,1698262269,13072.705767159998,68.23057314000471,53513.20397904001 2023-10-25,19:31:11.000,298,11028048,15245,0,1698262270,13072.719239779988,68.23057314000471,53513.18301768001 2023-10-25,19:31:12.000,298,11028057,14845,0,1698262271,13072.658612990002,68.25876966000214,53513.113146480006 2023-10-25,19:31:13.000,298,11028021,14845,0,1698262272,13072.624931439997,68.25172053000279,53513.07821088 2023-10-25,19:31:14.000,298,11028033,15205,0,1698262273,13072.678821920003,68.30811356999766,53513.21795328 2023-10-25,19:31:15.000,298,11028014,14885,0,1698262274,13072.725976089998,68.3010644399983,53513.20397904001 2023-10-25,19:31:16.000,298,11028053,15005,0,1698262275,13072.678821920003,68.3151627000043,53513.162056320005 2023-10-25,19:31:17.000,298,11028131,15125,0,1698262276,13072.645140369998,68.34335922000173,53513.113146480006 2023-10-25,19:31:18.000,298,11028123,15205,0,1698262277,13072.678821920003,68.34335922000173,53513.07821088 2023-10-25,19:31:19.000,298,11028081,15045,0,1698262278,13072.672085609993,68.32926096000301,53513.12712072 2023-10-25,19:31:20.000,298,11028038,14845,0,1698262279,13072.665349299998,68.39270313000452,53513.07821088 2023-10-25,19:31:21.000,298,11028005,15165,0,1698262280,13072.658612990002,68.42794878000132,53513.10615936001 2023-10-25,19:31:22.000,298,11028017,14805,0,1698262281,13072.645140369998,68.45614529999875,53513.02231392 2023-10-25,19:31:23.000,298,11028004,15205,0,1698262282,13072.651876679993,68.46319442999811,53513.0502624 2023-10-25,19:31:24.000,298,11028058,14965,0,1698262283,13072.672085609993,68.45614529999875,53513.092185120004 2023-10-25,19:31:25.000,298,11028070,14885,0,1698262284,13072.692294539993,68.5125383400009,53513.02231392 2023-10-25,19:31:26.000,298,11028030,15285,0,1698262285,13072.618195130002,68.53368572999898,53513.02930104 2023-10-25,19:31:27.000,298,11028036,15005,0,1698262286,13072.584513579997,68.5125383400009,53512.91750712001 2023-10-25,19:31:28.000,298,11027993,15205,0,1698262287,13072.611458819993,68.54073485999834,53512.95244272 2023-10-25,19:31:29.000,298,11028032,15285,0,1698262288,13072.557568340002,68.53368572999898,53512.875584400004 2023-10-25,19:31:30.000,298,11028056,14925,0,1698262289,13072.645140369998,68.54073485999834,53513.01532680001 2023-10-25,19:31:31.000,298,11028042,14685,0,1698262290,13072.611458819993,68.5477839899977,53512.9803912 2023-10-25,19:31:32.000,298,11028031,14925,0,1698262291,13072.618195130002,68.57598051000241,53512.924494240004 2023-10-25,19:31:33.000,298,11028061,14845,0,1698262292,13072.550832029992,68.61827528999856,53512.86859728001 2023-10-25,19:31:34.000,298,11028076,14845,0,1698262293,13072.591249889992,68.59712790000049,53512.91750712001 2023-10-25,19:31:35.000,298,11028058,15205,0,1698262294,13072.564304649997,68.60417702999985,53512.8057132 2023-10-25,19:31:36.000,298,11028006,14725,0,1698262295,13072.604722509997,68.61827528999856,53512.93148136 2023-10-25,19:31:37.000,298,11028003,14765,0,1698262296,13072.618195130002,68.59007877000113,53512.91052 2023-10-25,19:31:38.000,298,11028090,14885,0,1698262297,13072.611458819993,68.660570070002,53512.8406488 2023-10-25,19:31:39.000,298,11028012,15045,0,1698262298,13072.638404060002,68.70286484999815,53512.88257152 2023-10-25,19:31:40.000,298,11028054,14685,0,1698262299,13072.678821920003,68.70286484999815,53512.91750712001 2023-10-25,19:31:41.000,298,11028072,15085,0,1698262300,13072.685558229998,68.68171746000007,53512.924494240004 2023-10-25,19:31:42.000,298,11028059,15125,0,1698262301,13072.672085609993,68.7240122400035,53512.88955864001 2023-10-25,19:31:43.000,298,11028039,14885,0,1698262302,13072.618195130002,68.7592578900003,53512.81270032 2023-10-25,19:31:44.000,298,11028046,14845,0,1698262303,13072.631667749993,68.78040527999838,53512.77077760001 2023-10-25,19:31:45.000,298,11028030,14885,0,1698262304,13072.692294539993,68.80860180000309,53512.91750712001 2023-10-25,19:31:46.000,298,11028018,15045,0,1698262305,13072.739448709988,68.83679832000053,53512.88955864001 2023-10-25,19:31:47.000,298,11028085,14925,0,1698262306,13072.692294539993,68.88614223000332,53512.90353288 2023-10-25,19:31:48.000,298,11028032,15045,0,1698262307,13072.685558229998,68.87909310000396,53512.86859728001 2023-10-25,19:31:49.000,298,11028032,15005,0,1698262308,13072.685558229998,68.9072896200014,53512.8406488 2023-10-25,19:31:50.000,298,11028039,14845,0,1698262309,13072.645140369998,68.91433875000075,53512.88257152 2023-10-25,19:31:51.000,298,11028003,15045,0,1698262310,13072.665349299998,68.96368266000354,53512.83366168 2023-10-25,19:31:52.000,298,11028043,15205,0,1698262311,13072.597986200002,68.99187918000098,53512.8057132 2023-10-25,19:31:53.000,298,11028022,14885,0,1698262312,13072.530623099992,69.01302656999906,53512.74282912 2023-10-25,19:31:54.000,298,11028074,14645,0,1698262313,13072.638404060002,68.97778092000226,53512.86859728001 2023-10-25,19:31:55.000,298,11028048,14925,0,1698262314,13072.645140369998,68.97778092000226,53512.79872608001 2023-10-25,19:31:56.000,298,11028041,15005,0,1698262315,13072.645140369998,69.0059774399997,53512.81968744001 2023-10-25,19:31:57.000,298,11027992,15005,0,1698262316,13072.503677859997,69.03417396000441,53512.65199656001 2023-10-25,19:31:58.000,298,11028097,14885,0,1698262317,13072.571040959992,69.0059774399997,53512.71488064 2023-10-25,19:31:59.000,298,11028025,15205,0,1698262318,13072.604722509997,69.0059774399997,53512.72186776001 2023-10-25,19:32:00.000,298,11028026,14885,0,1698262319,13072.645140369998,69.0059774399997,53512.76379048 2023-10-25,19:32:01.000,298,11028030,15165,0,1698262320,13072.638404060002,69.04122309000377,53512.78475184 2023-10-25,19:32:02.000,298,11028066,14725,0,1698262321,13072.624931439997,69.05532135000249,53512.68693216 2023-10-25,19:32:03.000,298,11028075,15085,0,1698262322,13072.658612990002,69.07646874000056,53512.67295792 2023-10-25,19:32:04.000,298,11028061,14965,0,1698262323,13072.752921329993,69.0694196100012,53512.71488064 2023-10-25,19:32:05.000,298,11028019,14965,0,1698262324,13072.719239779988,69.06237048000185,53512.69391928 2023-10-25,19:32:06.000,298,11027986,14845,0,1698262325,13072.699030850003,69.06237048000185,53512.57513824 2023-10-25,19:32:07.000,298,11028096,15045,0,1698262326,13072.712503469993,69.08351786999992,53512.67295792 2023-10-25,19:32:08.000,298,11028013,15085,0,1698262327,13072.732712399993,69.104665259998,53512.70090640001 2023-10-25,19:32:09.000,298,11028009,14965,0,1698262328,13072.672085609993,69.13991091000207,53512.63802232 2023-10-25,19:32:10.000,298,11028060,14685,0,1698262329,13072.773130259993,69.13286178000271,53512.61706096 2023-10-25,19:32:11.000,298,11028003,14925,0,1698262330,13072.860702289989,69.11171439000464,53512.68693216 2023-10-25,19:32:12.000,298,11028075,15045,0,1698262331,13072.860702289989,69.13286178000271,53512.70090640001 2023-10-25,19:32:13.000,298,11027980,15005,0,1698262332,13072.847229669998,69.17515655999887,53512.67295792 2023-10-25,19:32:14.000,298,11028015,14885,0,1698262333,13072.880911219989,69.14696004000143,53512.65199656001 2023-10-25,19:32:15.000,298,11027994,14925,0,1698262334,13072.880911219989,69.16105830000015,53512.70090640001 2023-10-25,19:32:16.000,298,11028069,15085,0,1698262335,13072.948274319999,69.16105830000015,53512.707893520004 2023-10-25,19:32:17.000,298,11028014,15085,0,1698262336,13072.887647529999,69.20335308000358,53512.65199656001 2023-10-25,19:32:18.000,298,11028024,15165,0,1698262337,13072.955010629994,69.16105830000015,53512.707893520004 2023-10-25,19:32:19.000,298,11028009,14885,0,1698262338,13073.015637419994,69.16105830000015,53512.74981624001 2023-10-25,19:32:20.000,298,11027985,15085,0,1698262339,13073.02237372999,69.19630395000422,53512.77077760001 2023-10-25,19:32:21.000,298,11028044,14925,0,1698262340,13073.008901109999,69.23154960000102,53512.735842 2023-10-25,19:32:22.000,298,11028024,14965,0,1698262341,13072.975219559994,69.23154960000102,53512.74981624001 2023-10-25,19:32:23.000,298,11028042,15125,0,1698262342,13072.941538009989,69.25974611999845,53512.69391928 2023-10-25,19:32:24.000,298,11028035,15285,0,1698262343,13072.948274319999,69.29499177000253,53512.728854880006 2023-10-25,19:32:25.000,298,11028066,14765,0,1698262344,13072.907856459999,69.30204090000188,53512.68693216 2023-10-25,19:32:26.000,298,11028028,14885,0,1698262345,13072.96174693999,69.3161391600006,53512.77077760001 2023-10-25,19:32:27.000,298,11027999,14845,0,1698262346,13073.02237372999,69.32318828999996,53512.777764720006 2023-10-25,19:32:28.000,298,11028043,15245,0,1698262347,13072.975219559994,69.35843394000403,53512.81968744001 2023-10-25,19:32:29.000,298,11027997,14805,0,1698262348,13072.921329079989,69.37253220000275,53512.735842 2023-10-25,19:32:30.000,298,11028007,14845,0,1698262349,13072.96174693999,69.4289252400049,53512.756803360004 2023-10-25,19:32:31.000,298,11028090,14725,0,1698262350,13072.98195586999,69.45007263000298,53512.8406488 2023-10-25,19:32:32.000,298,11028042,14925,0,1698262351,13072.853965979994,69.47826915000041,53512.735842 2023-10-25,19:32:33.000,298,11028043,14685,0,1698262352,13072.894383839994,69.4289252400049,53512.74282912 2023-10-25,19:32:34.000,298,11028045,14645,0,1698262353,13072.887647529999,69.47122002000106,53512.8406488 2023-10-25,19:32:35.000,298,11028003,14845,0,1698262354,13072.901120149989,69.4641708900017,53512.81968744001 2023-10-25,19:32:36.000,298,11028051,14885,0,1698262355,13072.907856459999,69.44302350000362,53512.8057132 2023-10-25,19:32:37.000,298,11027994,15005,0,1698262356,13072.860702289989,69.45712176000234,53512.69391928 2023-10-25,19:32:38.000,298,11028030,14885,0,1698262357,13072.914592769994,69.47826915000041,53512.79173896 2023-10-25,19:32:39.000,298,11028069,14805,0,1698262358,13072.907856459999,69.47826915000041,53512.77077760001 2023-10-25,19:32:40.000,298,11028064,14645,0,1698262359,13072.894383839994,69.47122002000106,53512.756803360004 2023-10-25,19:32:41.000,298,11028007,14845,0,1698262360,13072.901120149989,69.47122002000106,53512.81968744001 2023-10-25,19:32:42.000,298,11028067,14525,0,1698262361,13072.901120149989,69.47826915000041,53512.74981624001 2023-10-25,19:32:43.000,298,11028045,14845,0,1698262362,13072.96174693999,69.49941653999849,53512.69391928 2023-10-25,19:32:44.000,298,11028026,14845,0,1698262363,13072.995428489994,69.4641708900017,53512.77077760001 2023-10-25,19:32:45.000,298,11028013,15085,0,1698262364,13072.968483249999,69.51351480000449,53512.78475184 2023-10-25,19:32:46.000,298,11028038,14565,0,1698262365,13072.995428489994,69.48531827999977,53512.74981624001 2023-10-25,19:32:47.000,298,11028032,14925,0,1698262366,13072.914592769994,69.51351480000449,53512.74981624001 2023-10-25,19:32:48.000,298,11028078,14885,0,1698262367,13072.941538009989,69.54171132000192,53512.735842 2023-10-25,19:32:49.000,298,11028047,14845,0,1698262368,13072.955010629994,69.54171132000192,53512.74981624001 2023-10-25,19:32:50.000,298,11028068,15045,0,1698262369,13072.995428489994,69.53466219000256,53512.826674560005 2023-10-25,19:32:51.000,298,11028068,15045,0,1698262370,13072.968483249999,69.49236740999913,53512.84763592001 2023-10-25,19:32:52.000,298,11028045,14645,0,1698262371,13072.921329079989,69.53466219000256,53512.84763592001 2023-10-25,19:32:53.000,298,11028079,14725,0,1698262372,13072.847229669998,69.50646566999785,53512.79173896 2023-10-25,19:32:54.000,298,11028013,14965,0,1698262373,13072.786602879998,69.54171132000192,53512.756803360004 2023-10-25,19:32:55.000,298,11028022,15045,0,1698262374,13072.739448709988,69.49236740999913,53512.74282912 2023-10-25,19:32:56.000,298,11028061,14925,0,1698262375,13072.739448709988,69.40072872000019,53512.826674560005 2023-10-25,19:32:57.000,298,11028087,14925,0,1698262376,13072.732712399993,69.37958133000211,53512.78475184 2023-10-25,19:32:58.000,298,11028052,14885,0,1698262377,13072.746185019998,69.37253220000275,53512.78475184 2023-10-25,19:32:59.000,298,11028062,15045,0,1698262378,13072.739448709988,69.35843394000403,53512.777764720006 2023-10-25,19:33:00.000,298,11028055,14765,0,1698262379,13072.786602879998,69.35843394000403,53512.83366168 2023-10-25,19:33:01.000,298,11028030,14845,0,1698262380,13072.779866569988,69.37958133000211,53512.88955864001 2023-10-25,19:33:02.000,298,11028052,14845,0,1698262381,13072.752921329993,69.39367959000083,53512.8406488 2023-10-25,19:33:03.000,298,11028038,14525,0,1698262382,13072.685558229998,69.40777784999955,53512.79872608001 2023-10-25,19:33:04.000,298,11028081,14805,0,1698262383,13072.699030850003,69.4289252400049,53512.8406488 2023-10-25,19:33:05.000,298,11028074,14685,0,1698262384,13072.705767159998,69.40777784999955,53512.86161016 2023-10-25,19:33:06.000,298,11028028,14885,0,1698262385,13072.746185019998,69.40777784999955,53512.924494240004 2023-10-25,19:33:07.000,298,11028063,14965,0,1698262386,13072.739448709988,69.4289252400049,53512.78475184 2023-10-25,19:33:08.000,298,11028072,14805,0,1698262387,13072.779866569988,69.40072872000019,53512.875584400004 2023-10-25,19:33:09.000,298,11028027,14685,0,1698262388,13072.786602879998,69.40777784999955,53512.8406488 2023-10-25,19:33:10.000,298,11028044,14725,0,1698262389,13072.793339189993,69.38663046000147,53512.86859728001 2023-10-25,19:33:11.000,298,11028043,15325,0,1698262390,13072.806811809998,69.4289252400049,53512.83366168 2023-10-25,19:33:12.000,298,11028025,14845,0,1698262391,13072.746185019998,69.45007263000298,53512.74981624001 2023-10-25,19:33:13.000,298,11028038,14845,0,1698262392,13072.732712399993,69.4641708900017,53512.756803360004 2023-10-25,19:33:14.000,298,11028078,14805,0,1698262393,13072.874174909994,69.40777784999955,53512.83366168 2023-10-25,19:33:15.000,298,11028063,14925,0,1698262394,13072.928065389999,69.4148269799989,53512.88257152 2023-10-25,19:33:16.000,298,11028052,14605,0,1698262395,13072.941538009989,69.40072872000019,53512.93148136 2023-10-25,19:33:17.000,298,11028034,15005,0,1698262396,13072.914592769994,69.4641708900017,53512.79173896 2023-10-25,19:33:18.000,298,11028084,15085,0,1698262397,13072.98195586999,69.43597437000426,53512.85462304 2023-10-25,19:33:19.000,298,11028068,14845,0,1698262398,13073.02237372999,69.43597437000426,53512.79872608001 2023-10-25,19:33:20.000,298,11028069,15085,0,1698262399,13073.08300051999,69.47122002000106,53512.84763592001 2023-10-25,19:33:21.000,298,11028078,14685,0,1698262400,13073.08973683,69.47826915000041,53512.85462304 2023-10-25,19:33:22.000,298,11028070,15125,0,1698262401,13073.21099041,69.49236740999913,53512.945455600006 2023-10-25,19:33:23.000,298,11028040,15365,0,1698262402,13073.258144579995,69.54171132000192,53512.896545760006 2023-10-25,19:33:24.000,298,11028055,14765,0,1698262403,13073.2716172,69.55580958000064,53512.85462304 2023-10-25,19:33:25.000,298,11028036,14805,0,1698262404,13073.35245292,69.57695696999872,53512.93148136 2023-10-25,19:33:26.000,298,11028088,14805,0,1698262405,13073.460233879996,69.58400609999808,53513.00135256 2023-10-25,19:33:27.000,298,11028066,14805,0,1698262406,13073.493915430001,69.64039914000023,53512.95942984 2023-10-25,19:33:28.000,298,11028063,14565,0,1698262407,13073.534333290001,69.61220262000279,53512.93148136 2023-10-25,19:33:29.000,298,11028001,14645,0,1698262408,13073.554542220001,69.64744826999959,53512.97340408 2023-10-25,19:33:30.000,298,11028047,14725,0,1698262409,13073.682532109997,69.65449739999895,53513.064236640006 2023-10-25,19:33:31.000,298,11028034,14845,0,1698262410,13073.722949969997,69.63335001000087,53513.064236640006 2023-10-25,19:33:32.000,298,11028031,14645,0,1698262411,13073.743158899997,69.60515349000343,53513.092185120004 2023-10-25,19:33:33.000,298,11028072,14885,0,1698262412,13073.743158899997,69.61220262000279,53513.07821088 2023-10-25,19:33:34.000,298,11028042,14525,0,1698262413,13073.776840450002,69.59810436000407,53513.07122376 2023-10-25,19:33:35.000,298,11028015,14685,0,1698262414,13073.722949969997,69.59810436000407,53513.092185120004 2023-10-25,19:33:36.000,298,11028063,14965,0,1698262415,13073.776840450002,69.60515349000343,53513.064236640006 2023-10-25,19:33:37.000,298,11028067,14885,0,1698262416,13073.716213660002,69.63335001000087,53513.08519800001 2023-10-25,19:33:38.000,298,11028071,14885,0,1698262417,13073.837467240002,69.63335001000087,53513.12712072 2023-10-25,19:33:39.000,298,11028054,14645,0,1698262418,13073.891357719993,69.64039914000023,53513.16904344 2023-10-25,19:33:40.000,298,11028072,14645,0,1698262419,13073.918302960003,69.6615465299983,53513.15506920001 2023-10-25,19:33:41.000,298,11028045,14885,0,1698262420,13073.945248199998,69.68269392000366,53513.12712072 2023-10-25,19:33:42.000,298,11028045,14765,0,1698262421,13073.945248199998,69.7743326100026,53513.15506920001 2023-10-25,19:33:43.000,298,11028048,15005,0,1698262422,13073.931775579993,69.78138174000196,53513.14808208 2023-10-25,19:33:44.000,298,11028066,14885,0,1698262423,13073.972193439993,69.78843087000132,53513.092185120004 2023-10-25,19:33:45.000,298,11028017,14725,0,1698262424,13074.012611299993,69.82367651999812,53513.162056320005 2023-10-25,19:33:46.000,298,11028071,15165,0,1698262425,13074.106919639999,69.84482391000347,53513.18301768001 2023-10-25,19:33:47.000,298,11028039,15085,0,1698262426,13074.066501779998,69.89416781999898,53513.14808208 2023-10-25,19:33:48.000,298,11028054,15445,0,1698262427,13074.154073809994,69.9082660799977,53513.15506920001 2023-10-25,19:33:49.000,298,11028078,15125,0,1698262428,13074.140601189989,69.93646260000241,53513.08519800001 2023-10-25,19:33:50.000,298,11028039,15285,0,1698262429,13074.22143690999,69.92941347000306,53513.17603056 2023-10-25,19:33:51.000,298,11028062,15165,0,1698262430,13074.26859108,69.93646260000241,53513.22494040001 2023-10-25,19:33:52.000,298,11028056,14725,0,1698262431,13074.28880001,69.95760999000049,53513.16904344 2023-10-25,19:33:53.000,298,11028056,14765,0,1698262432,13074.28206369999,69.99285564000456,53513.210966160004 2023-10-25,19:33:54.000,298,11028055,14925,0,1698262433,13074.40331727999,69.97170824999921,53513.32276008001 2023-10-25,19:33:55.000,298,11028038,14845,0,1698262434,13074.38310834999,69.95056086000113,53513.30878584 2023-10-25,19:33:56.000,298,11028033,15125,0,1698262435,13074.43026252,69.99285564000456,53513.23891464 2023-10-25,19:33:57.000,298,11028073,15125,0,1698262436,13074.46394406999,70.01400303000264,53513.31577296 2023-10-25,19:33:58.000,298,11028028,15445,0,1698262437,13074.54477978999,69.96465911999985,53513.38564416 2023-10-25,19:33:59.000,298,11028043,15325,0,1698262438,13074.558252409995,69.99285564000456,53513.378657040004 2023-10-25,19:34:00.000,298,11028037,14845,0,1698262439,13074.56498871999,69.99285564000456,53513.3646828 2023-10-25,19:34:01.000,298,11028059,14925,0,1698262440,13074.57172503,70.04219955000008,53513.35070856001 2023-10-25,19:34:02.000,298,11028104,14765,0,1698262441,13074.69297861,69.97170824999921,53513.34372144 2023-10-25,19:34:03.000,298,11028083,14805,0,1698262442,13074.746869089991,70.00695390000328,53513.378657040004 2023-10-25,19:34:04.000,298,11028047,15125,0,1698262443,13074.841177429997,70.0562978099988,53513.40660552 2023-10-25,19:34:05.000,298,11028038,15165,0,1698262444,13074.847913739992,70.07039607000479,53513.448528240006 2023-10-25,19:34:06.000,298,11028025,15005,0,1698262445,13074.908540529992,70.07744520000415,53513.41359264 2023-10-25,19:34:07.000,298,11028055,15205,0,1698262446,13074.915276840002,70.11269085000094,53513.378657040004 2023-10-25,19:34:08.000,298,11028093,15125,0,1698262447,13074.989376249992,70.12678910999966,53513.42057976001 2023-10-25,19:34:09.000,298,11028108,15005,0,1698262448,13075.097157210002,70.13383823999902,53513.53237368 2023-10-25,19:34:10.000,298,11028084,14805,0,1698262449,13075.151047689993,70.19728041000053,53513.497438080005 2023-10-25,19:34:11.000,298,11028065,14805,0,1698262450,13075.231883409993,70.17613302000245,53513.56032216001 2023-10-25,19:34:12.000,298,11028023,14765,0,1698262451,13075.272301269993,70.21842779999861,53513.51141232 2023-10-25,19:34:13.000,298,11028067,14885,0,1698262452,13075.252092339993,70.23957519000396,53513.546347920004 2023-10-25,19:34:14.000,298,11028120,14765,0,1698262453,13075.326191749999,70.25367345000268,53513.51839944001 2023-10-25,19:34:15.000,298,11028077,15165,0,1698262454,13075.42050008999,70.2677717100014,53513.53936080001 2023-10-25,19:34:16.000,298,11028014,14845,0,1698262455,13075.447445329999,70.28186997000012,53513.56032216001 2023-10-25,19:34:17.000,298,11028042,14805,0,1698262456,13075.42050008999,70.29596822999883,53513.49045096001 2023-10-25,19:34:18.000,298,11028016,14885,0,1698262457,13075.46765426,70.31006649000483,53513.58128352 2023-10-25,19:34:19.000,298,11028028,14805,0,1698262458,13075.595644149995,70.27482084000076,53513.63019336 2023-10-25,19:34:20.000,298,11028078,14885,0,1698262459,13075.615853079995,70.26072258000204,53513.63718048001 2023-10-25,19:34:21.000,298,11028078,14845,0,1698262460,13075.66974356,70.2677717100014,53513.65814184001 2023-10-25,19:34:22.000,298,11028053,14845,0,1698262461,13075.72363403999,70.26072258000204,53513.6791032 2023-10-25,19:34:23.000,298,11028078,14965,0,1698262462,13075.71016142,70.22547692999797,53513.665128960005 2023-10-25,19:34:24.000,298,11028047,14925,0,1698262463,13075.757315589995,70.23957519000396,53513.65814184001 2023-10-25,19:34:25.000,298,11028045,14885,0,1698262464,13075.831415,70.20432953999989,53513.75596152001 2023-10-25,19:34:26.000,298,11028041,14845,0,1698262465,13075.89204179,70.15498563000438,53513.80487136001 2023-10-25,19:34:27.000,298,11028024,15125,0,1698262466,13075.858360239996,70.16203476000373,53513.75596152001 2023-10-25,19:34:28.000,298,11028067,15205,0,1698262467,13075.89204179,70.10564172000159,53513.75596152001 2023-10-25,19:34:29.000,298,11028060,14725,0,1698262468,13075.932459650001,70.08449433000351,53513.762948640004 2023-10-25,19:34:30.000,298,11028045,15205,0,1698262469,13075.972877510001,70.06334693999815,53513.7489744 2023-10-25,19:34:31.000,298,11028031,15125,0,1698262470,13075.966141199991,70.04219955000008,53513.735000160006 2023-10-25,19:34:32.000,298,11028037,14965,0,1698262471,13075.952668580001,70.00695390000328,53513.74198728 2023-10-25,19:34:33.000,298,11028035,14765,0,1698262472,13075.986350129991,69.98580650999793,53513.7489744 2023-10-25,19:34:34.000,298,11028022,14925,0,1698262473,13076.067185849992,69.99285564000456,53513.762948640004 2023-10-25,19:34:35.000,298,11028005,15005,0,1698262474,13076.107603709992,69.99990477000392,53513.79089712 2023-10-25,19:34:36.000,298,11028039,15125,0,1698262475,13076.148021569992,69.97875737999857,53513.84679408 2023-10-25,19:34:37.000,298,11028044,14845,0,1698262476,13076.188439429992,69.97170824999921,53513.832819840005 2023-10-25,19:34:38.000,298,11028049,15125,0,1698262477,13076.235593600002,69.99990477000392,53513.89570392001 2023-10-25,19:34:39.000,298,11028038,15045,0,1698262478,13076.242329909997,70.04924867999944,53513.86775544 2023-10-25,19:34:40.000,298,11028070,14525,0,1698262479,13076.302956699998,70.07744520000415,53513.8887168 2023-10-25,19:34:41.000,298,11028032,14685,0,1698262480,13076.343374559998,70.07039607000479,53513.93762664 2023-10-25,19:34:42.000,298,11028033,14805,0,1698262481,13076.356847179988,70.07039607000479,53513.930639520004 2023-10-25,19:34:43.000,298,11028083,14925,0,1698262482,13076.417473969988,70.07744520000415,53513.951600880006 2023-10-25,19:34:44.000,298,11028043,14885,0,1698262483,13076.505045999998,70.08449433000351,53513.96557512 2023-10-25,19:34:45.000,298,11028073,15085,0,1698262484,13076.599354339989,70.03515042000072,53514.01448496 2023-10-25,19:34:46.000,298,11028031,14685,0,1698262485,13076.646508509999,70.06334693999815,53514.0284592 2023-10-25,19:34:47.000,298,11028063,14645,0,1698262486,13076.70039898999,70.04924867999944,53513.97256224001 2023-10-25,19:34:48.000,298,11028039,14925,0,1698262487,13076.754289469995,70.04219955000008,53513.96557512 2023-10-25,19:34:49.000,298,11028046,14805,0,1698262488,13076.82838888,70.02810129000136,53514.01448496 2023-10-25,19:34:50.000,298,11028058,14805,0,1698262489,13077.00353293999,70.04219955000008,53514.14025312001 2023-10-25,19:34:51.000,298,11028074,15005,0,1698262490,13077.01026925,70.03515042000072,53514.09134328001 2023-10-25,19:34:52.000,298,11028076,15045,0,1698262491,13077.124786519991,70.07039607000479,53514.11230464001 2023-10-25,19:34:53.000,298,11028096,15165,0,1698262492,13077.097841279996,70.021052160002,53514.09134328001 2023-10-25,19:34:54.000,298,11028064,15125,0,1698262493,13077.144995449991,70.01400303000264,53514.14025312001 2023-10-25,19:34:55.000,298,11028063,14885,0,1698262494,13077.185413309991,69.99990477000392,53514.15422736 2023-10-25,19:34:56.000,298,11028045,15445,0,1698262495,13077.239303789996,70.06334693999815,53514.17518872 2023-10-25,19:34:57.000,298,11028077,15165,0,1698262496,13077.212358550001,70.02810129000136,53514.119291760006 2023-10-25,19:34:58.000,298,11028022,15045,0,1698262497,13077.306666889992,70.03515042000072,53514.21012432001 2023-10-25,19:34:59.000,298,11028040,15005,0,1698262498,13077.414447850002,70.02810129000136,53514.27999552001 2023-10-25,19:35:00.000,298,11028044,14725,0,1698262499,13077.421184159997,70.02810129000136,53514.25903416001 2023-10-25,19:35:01.000,298,11028060,15125,0,1698262500,13077.475074640002,70.02810129000136,53514.24505992 2023-10-25,19:35:02.000,298,11028075,14805,0,1698262501,13077.535701430003,70.07744520000415,53514.25204704 2023-10-25,19:35:03.000,298,11028060,14805,0,1698262502,13077.582855599998,70.06334693999815,53514.238072800006 2023-10-25,19:35:04.000,298,11028086,15005,0,1698262503,13077.616537149988,70.07744520000415,53514.2730084 2023-10-25,19:35:05.000,298,11028064,14925,0,1698262504,13077.744527039999,70.02810129000136,53514.32890536001 2023-10-25,19:35:06.000,298,11028059,15005,0,1698262505,13077.784944899999,70.07744520000415,53514.36384096 2023-10-25,19:35:07.000,298,11028072,14725,0,1698262506,13077.83883537999,70.02810129000136,53514.39178944 2023-10-25,19:35:08.000,298,11028045,15045,0,1698262507,13077.91967109999,70.021052160002,53514.384802320004 2023-10-25,19:35:09.000,298,11028070,15005,0,1698262508,13077.91967109999,70.02810129000136,53514.39178944 2023-10-25,19:35:10.000,298,11028113,14845,0,1698262509,13077.96008895999,69.97875737999857,53514.46166064 2023-10-25,19:35:11.000,298,11028062,15165,0,1698262510,13078.013979439995,69.96465911999985,53514.48960912 2023-10-25,19:35:12.000,298,11028039,15285,0,1698262511,13078.00050681999,69.94351173000177,53514.49659624001 2023-10-25,19:35:13.000,298,11028041,15205,0,1698262512,13078.00050681999,69.9082660799977,53514.482622 2023-10-25,19:35:14.000,298,11028031,15125,0,1698262513,13078.00050681999,69.9223643400037,53514.4127508 2023-10-25,19:35:15.000,298,11028088,15365,0,1698262514,13078.16217825999,69.85892217000219,53514.5874288 2023-10-25,19:35:16.000,298,11028071,15045,0,1698262515,13078.20259611999,69.79548000000068,53514.64332576001 2023-10-25,19:35:17.000,298,11028051,15165,0,1698262516,13078.236277669996,69.76023435000388,53514.59441592001 2023-10-25,19:35:18.000,298,11028055,14725,0,1698262517,13078.195859809995,69.76728348000324,53514.55948032 2023-10-25,19:35:19.000,298,11028045,14805,0,1698262518,13078.26995922,69.7108904400011,53514.55948032 2023-10-25,19:35:20.000,298,11028036,15005,0,1698262519,13078.31037708,69.6756447900043,53514.60839016 2023-10-25,19:35:21.000,298,11028088,14845,0,1698262520,13078.323849699991,69.62630088000151,53514.60839016 2023-10-25,19:35:22.000,298,11028085,14885,0,1698262521,13078.296904459996,69.57695696999872,53514.573454560006 2023-10-25,19:35:23.000,298,11028067,15165,0,1698262522,13078.431630660001,69.50646566999785,53514.7271712 2023-10-25,19:35:24.000,298,11028033,14925,0,1698262523,13078.465312209992,69.4641708900017,53514.75511968 2023-10-25,19:35:25.000,298,11028073,14845,0,1698262524,13078.498993759997,69.38663046000147,53514.7271712 2023-10-25,19:35:26.000,298,11028038,14845,0,1698262525,13078.519202689997,69.40072872000019,53514.77608104 2023-10-25,19:35:27.000,298,11028080,14925,0,1698262526,13078.552884240002,69.38663046000147,53514.68524848 2023-10-25,19:35:28.000,298,11028064,14765,0,1698262527,13078.593302100002,69.36548307000339,53514.66428712001 2023-10-25,19:35:29.000,298,11028062,14965,0,1698262528,13078.674137820002,69.33728654999868,53514.80402952 2023-10-25,19:35:30.000,298,11028109,15045,0,1698262529,13078.680874129997,69.29499177000253,53514.81101664001 2023-10-25,19:35:31.000,298,11028012,14925,0,1698262530,13078.788655089993,69.2808935100038,53514.83197800001 2023-10-25,19:35:32.000,298,11028048,14845,0,1698262531,13078.795391399988,69.21040221000294,53514.84595224 2023-10-25,19:35:33.000,298,11028065,14685,0,1698262532,13078.788655089993,69.18220568999823,53514.77608104 2023-10-25,19:35:34.000,298,11028133,14725,0,1698262533,13078.862754499998,69.13991091000207,53514.8669136 2023-10-25,19:35:35.000,298,11028084,14885,0,1698262534,13078.903172359998,69.14696004000143,53514.89486208 2023-10-25,19:35:36.000,298,11028061,14685,0,1698262535,13078.943590219998,69.09056699999928,53514.91582344 2023-10-25,19:35:37.000,298,11028029,14565,0,1698262536,13078.916644979989,69.04122309000377,53514.83197800001 2023-10-25,19:35:38.000,298,11028033,15165,0,1698262537,13078.970535459994,69.0059774399997,53514.92979768001 2023-10-25,19:35:39.000,298,11028086,14645,0,1698262538,13079.044634869999,68.96368266000354,53514.97870752001 2023-10-25,19:35:40.000,298,11028084,14885,0,1698262539,13079.071580109994,68.92843700999947,53514.96473328 2023-10-25,19:35:41.000,298,11028053,14845,0,1698262540,13079.132206899994,68.90024049000203,53514.936784800004 2023-10-25,19:35:42.000,298,11028039,15045,0,1698262541,13079.18609738,68.86499483999796,53514.99966888001 2023-10-25,19:35:43.000,298,11028081,14685,0,1698262542,13079.19956999999,68.8579457099986,53514.87390072 2023-10-25,19:35:44.000,298,11028081,14765,0,1698262543,13079.24672417,68.84384744999988,53514.908836320006 2023-10-25,19:35:45.000,298,11028049,14765,0,1698262544,13079.34103250999,68.87909310000396,53515.02063024 2023-10-25,19:35:46.000,298,11028030,14925,0,1698262545,13079.38145036999,68.9072896200014,53515.02761736001 2023-10-25,19:35:47.000,298,11028045,15205,0,1698262546,13079.354505129995,68.94253526999819,53514.957746160006 2023-10-25,19:35:48.000,298,11028098,14805,0,1698262547,13079.435340849996,68.92138788000011,53515.01364312 2023-10-25,19:35:49.000,298,11028153,14885,0,1698262548,13079.516176569996,68.91433875000075,53515.04857872001 2023-10-25,19:35:50.000,298,11028067,14685,0,1698262549,13079.570067050001,68.90024049000203,53515.06954008001 2023-10-25,19:35:51.000,298,11028080,14605,0,1698262550,13079.617221219996,68.95663353000418,53515.0415916 2023-10-25,19:35:52.000,298,11028060,14725,0,1698262551,13079.543121809991,68.97778092000226,53515.0415916 2023-10-25,19:35:53.000,298,11028043,15285,0,1698262552,13079.54985812,69.02007569999842,53515.11844992001 2023-10-25,19:35:54.000,298,11028047,14685,0,1698262553,13079.617221219996,69.05532135000249,53515.13242416 2023-10-25,19:35:55.000,298,11028075,14885,0,1698262554,13079.644166459992,69.09761612999864,53515.16037264 2023-10-25,19:35:56.000,298,11028054,14965,0,1698262555,13079.597012289996,69.13286178000271,53515.15338552 2023-10-25,19:35:57.000,298,11028092,14565,0,1698262556,13079.502703949991,69.13991091000207,53515.11844992001 2023-10-25,19:35:58.000,298,11028071,14645,0,1698262557,13079.543121809991,69.15400917000079,53515.13242416 2023-10-25,19:35:59.000,298,11028116,14925,0,1698262558,13079.4690224,69.104665259998,53515.15338552 2023-10-25,19:36:00.000,298,11028113,14765,0,1698262559,13079.44207715999,69.11171439000464,53515.20928248 2023-10-25,19:36:01.000,298,11028078,14765,0,1698262560,13079.40839561,69.104665259998,53515.16735976001 2023-10-25,19:36:02.000,298,11028030,15165,0,1698262561,13079.32755989,69.05532135000249,53515.181334 2023-10-25,19:36:03.000,298,11028041,14765,0,1698262562,13079.273669409995,69.04122309000377,53515.14639840001 2023-10-25,19:36:04.000,298,11028058,15005,0,1698262563,13079.293878339995,69.01302656999906,53515.27915368 2023-10-25,19:36:05.000,298,11028091,14605,0,1698262564,13079.172624759995,68.97778092000226,53515.20229536 2023-10-25,19:36:06.000,298,11028094,14525,0,1698262565,13079.18609738,68.92843700999947,53515.181334 2023-10-25,19:36:07.000,298,11028018,14725,0,1698262566,13079.14567952,68.89319136000267,53515.11844992001 2023-10-25,19:36:08.000,298,11028083,14805,0,1698262567,13079.14567952,68.82974919000117,53515.21626960001 2023-10-25,19:36:09.000,298,11028067,14805,0,1698262568,13079.05810748999,68.82270006000181,53515.1114628 2023-10-25,19:36:10.000,298,11028060,14885,0,1698262569,13079.07831641999,68.74515963000158,53515.174346880005 2023-10-25,19:36:11.000,298,11028110,15085,0,1698262570,13079.14567952,68.660570070002,53515.16735976001 2023-10-25,19:36:12.000,298,11028057,14845,0,1698262571,13079.132206899994,68.660570070002,53515.08351432 2023-10-25,19:36:13.000,298,11028052,14885,0,1698262572,13079.152415829994,68.6112261599992,53515.09050144 2023-10-25,19:36:14.000,298,11028071,14805,0,1698262573,13079.16588845,68.56188225000369,53515.08351432 2023-10-25,19:36:15.000,298,11028051,14805,0,1698262574,13079.172624759995,68.5125383400009,53515.15338552 2023-10-25,19:36:16.000,298,11028107,15045,0,1698262575,13079.17936106999,68.51958747000026,53515.125437040006 2023-10-25,19:36:17.000,298,11028033,15165,0,1698262576,13079.14567952,68.50548921000154,53515.03460448 2023-10-25,19:36:18.000,298,11028037,14925,0,1698262577,13079.20630631,68.50548921000154,53515.06954008001 2023-10-25,19:36:19.000,298,11028041,15245,0,1698262578,13079.2669331,68.49139095000282,53515.14639840001 2023-10-25,19:36:20.000,298,11028033,15045,0,1698262579,13079.233251549995,68.54073485999834,53515.13242416 2023-10-25,19:36:21.000,298,11028070,14725,0,1698262580,13079.19956999999,68.56893138000305,53515.125437040006 2023-10-25,19:36:22.000,298,11028109,15125,0,1698262581,13079.16588845,68.64647181000328,53515.09748856001 2023-10-25,19:36:23.000,298,11028050,14765,0,1698262582,13078.997480699989,68.660570070002,53515.04857872001 2023-10-25,19:36:24.000,298,11028048,14965,0,1698262583,13078.916644979989,68.70991398000479,53515.03460448 2023-10-25,19:36:25.000,298,11028080,14765,0,1698262584,13078.835809259988,68.7592578900003,53515.01364312 2023-10-25,19:36:26.000,298,11028072,14965,0,1698262585,13078.761709849998,68.80860180000309,53515.09050144 2023-10-25,19:36:27.000,298,11028068,15085,0,1698262586,13078.781918779998,68.83679832000053,53515.104475680004 2023-10-25,19:36:28.000,298,11028079,15165,0,1698262587,13078.653928890002,68.94253526999819,53515.104475680004 2023-10-25,19:36:29.000,298,11028051,14885,0,1698262588,13078.579829479997,69.0059774399997,53514.9717204 2023-10-25,19:36:30.000,298,11028022,15045,0,1698262589,13078.586565789992,69.02007569999842,53515.076527200006 2023-10-25,19:36:31.000,298,11028065,14845,0,1698262590,13078.472048520001,69.05532135000249,53515.06954008001 2023-10-25,19:36:32.000,298,11028089,15325,0,1698262591,13078.391212800001,69.11171439000464,53514.98569464 2023-10-25,19:36:33.000,298,11028023,14805,0,1698262592,13078.344058629991,69.09761612999864,53514.97870752001 2023-10-25,19:36:34.000,298,11028060,15325,0,1698262593,13078.344058629991,69.09056699999928,53515.13242416 2023-10-25,19:36:35.000,298,11028061,15205,0,1698262594,13078.31037708,69.06237048000185,53515.06954008001 2023-10-25,19:36:36.000,298,11028047,15005,0,1698262595,13078.24301397999,69.08351786999992,53515.06255296 2023-10-25,19:36:37.000,298,11028045,14805,0,1698262596,13078.10155146999,69.01302656999906,53515.06255296 2023-10-25,19:36:38.000,298,11028065,14845,0,1698262597,13078.06113360999,69.02007569999842,53515.04857872001 2023-10-25,19:36:39.000,298,11028102,14645,0,1698262598,13078.00050681999,68.95663353000418,53515.02761736001 2023-10-25,19:36:40.000,298,11028023,14925,0,1698262599,13077.87925323999,68.93548613999883,53515.006656000005 2023-10-25,19:36:41.000,298,11028043,14605,0,1698262600,13077.805153829999,68.86499483999796,53515.006656000005 2023-10-25,19:36:42.000,298,11028059,14925,0,1698262601,13077.751263349994,68.81565093000245,53514.92281056 2023-10-25,19:36:43.000,298,11028039,15005,0,1698262602,13077.731054419994,68.75220876000094,53514.957746160006 2023-10-25,19:36:44.000,298,11028065,15085,0,1698262603,13077.697372869989,68.70991398000479,53514.95075904001 2023-10-25,19:36:45.000,298,11028043,15165,0,1698262604,13077.697372869989,68.70991398000479,53514.92979768001 2023-10-25,19:36:46.000,298,11028050,15045,0,1698262605,13077.623273459998,68.70991398000479,53514.8669136 2023-10-25,19:36:47.000,298,11028102,14725,0,1698262606,13077.569382979993,68.70991398000479,53514.82499088 2023-10-25,19:36:48.000,298,11028084,14925,0,1698262607,13077.576119289988,68.67466833000071,53514.78306816001 2023-10-25,19:36:49.000,298,11028074,14685,0,1698262608,13077.582855599998,68.70286484999815,53514.84595224 2023-10-25,19:36:50.000,298,11028059,14725,0,1698262609,13077.589591909993,68.70286484999815,53514.88088784001 2023-10-25,19:36:51.000,298,11028013,14605,0,1698262610,13077.576119289988,68.7592578900003,53514.82499088 2023-10-25,19:36:52.000,298,11028052,14685,0,1698262611,13077.515492500002,68.7240122400035,53514.78306816001 2023-10-25,19:36:53.000,298,11028052,14805,0,1698262612,13077.461602019997,68.76630701999966,53514.78306816001 2023-10-25,19:36:54.000,298,11028028,14925,0,1698262613,13077.421184159997,68.80860180000309,53514.7970424 2023-10-25,19:36:55.000,298,11028060,15165,0,1698262614,13077.394238920002,68.79450354000437,53514.78306816001 2023-10-25,19:36:56.000,298,11028025,14845,0,1698262615,13077.367293679992,68.75220876000094,53514.74813256 2023-10-25,19:36:57.000,298,11028043,14685,0,1698262616,13077.225831169992,68.81565093000245,53514.67826136 2023-10-25,19:36:58.000,298,11028064,14805,0,1698262617,13077.232567480001,68.80155267000373,53514.74813256 2023-10-25,19:36:59.000,298,11028058,14805,0,1698262618,13077.171940690001,68.77335614999902,53514.720184080004 2023-10-25,19:37:00.000,298,11028093,14605,0,1698262619,13077.104577589991,68.7592578900003,53514.80402952 2023-10-25,19:37:01.000,298,11028001,14725,0,1698262620,13077.04395079999,68.78040527999838,53514.80402952 2023-10-25,19:37:02.000,298,11028094,14845,0,1698262621,13076.875543049995,68.75220876000094,53514.70620984 2023-10-25,19:37:03.000,298,11028093,14765,0,1698262622,13076.734080539994,68.74515963000158,53514.63633864 2023-10-25,19:37:04.000,298,11028057,14845,0,1698262623,13076.68692637,68.73106137000286,53514.66428712001 2023-10-25,19:37:05.000,298,11028022,15005,0,1698262624,13076.531991239994,68.76630701999966,53514.6573 2023-10-25,19:37:06.000,298,11028018,14965,0,1698262625,13076.491573379993,68.7592578900003,53514.65031288 2023-10-25,19:37:07.000,298,11028066,15125,0,1698262626,13076.350110869993,68.77335614999902,53514.573454560006 2023-10-25,19:37:08.000,298,11028016,15205,0,1698262627,13076.195175740002,68.78040527999838,53514.55948032 2023-10-25,19:37:09.000,298,11028032,14685,0,1698262628,13076.154757880002,68.7592578900003,53514.53851896 2023-10-25,19:37:10.000,298,11028072,15045,0,1698262629,13075.925723339991,68.83679832000053,53514.384802320004 2023-10-25,19:37:11.000,298,11028058,14485,0,1698262630,13075.986350129991,68.78745440999774,53514.49659624001 2023-10-25,19:37:12.000,298,11028072,15205,0,1698262631,13075.85162393,68.80155267000373,53514.39877656001 2023-10-25,19:37:13.000,298,11028100,14845,0,1698262632,13075.81120607,68.83679832000053,53514.37082808 2023-10-25,19:37:14.000,298,11028094,14685,0,1698262633,13075.757315589995,68.78745440999774,53514.384802320004 2023-10-25,19:37:15.000,298,11028083,14645,0,1698262634,13075.75057928,68.77335614999902,53514.39877656001 2023-10-25,19:37:16.000,298,11028031,14805,0,1698262635,13075.737106659995,68.78745440999774,53514.44768640001 2023-10-25,19:37:17.000,298,11028059,14765,0,1698262636,13075.595644149995,68.80155267000373,53514.29396976 2023-10-25,19:37:18.000,298,11028034,14845,0,1698262637,13075.535017359995,68.82974919000117,53514.384802320004 2023-10-25,19:37:19.000,298,11028085,15125,0,1698262638,13075.514808429994,68.85089657999924,53514.37082808 2023-10-25,19:37:20.000,298,11028085,14845,0,1698262639,13075.474390569994,68.83679832000053,53514.286982640006 2023-10-25,19:37:21.000,298,11028061,15205,0,1698262640,13075.312719129994,68.85089657999924,53514.168201600005 2023-10-25,19:37:22.000,298,11028062,14725,0,1698262641,13075.393554849994,68.82270006000181,53514.32191824 2023-10-25,19:37:23.000,298,11028059,15005,0,1698262642,13075.386818539999,68.81565093000245,53514.286982640006 2023-10-25,19:37:24.000,298,11028073,15165,0,1698262643,13075.245356029998,68.84384744999988,53514.24505992 2023-10-25,19:37:25.000,298,11028052,15165,0,1698262644,13075.177992929988,68.79450354000437,53514.17518872 2023-10-25,19:37:26.000,298,11028087,14885,0,1698262645,13075.157783999988,68.77335614999902,53514.16121448001 2023-10-25,19:37:27.000,298,11028051,14845,0,1698262646,13075.130838759993,68.70286484999815,53514.18217584 2023-10-25,19:37:28.000,298,11028060,14845,0,1698262647,13075.063475659997,68.63237355000456,53514.10531752 2023-10-25,19:37:29.000,298,11028080,14685,0,1698262648,13074.915276840002,68.61827528999856,53514.06339480001 2023-10-25,19:37:30.000,298,11028090,15085,0,1698262649,13074.935485770002,68.5477839899977,53514.03544632 2023-10-25,19:37:31.000,298,11028092,14845,0,1698262650,13074.888331599992,68.48434182000346,53514.098330400004 2023-10-25,19:37:32.000,298,11028084,14845,0,1698262651,13074.760341709996,68.39975226000388,53514.05640768 2023-10-25,19:37:33.000,298,11028053,15085,0,1698262652,13074.686242299991,68.34335922000173,53513.96557512 2023-10-25,19:37:34.000,298,11028076,14805,0,1698262653,13074.645824439991,68.25876966000214,53513.92365240001 2023-10-25,19:37:35.000,298,11028033,15125,0,1698262654,13074.436998829995,68.19532749000064,53513.75596152001 2023-10-25,19:37:36.000,298,11028073,15205,0,1698262655,13074.5515161,68.11073793000105,53513.84679408 2023-10-25,19:37:37.000,298,11028075,14765,0,1698262656,13074.517834549995,68.0684431500049,53513.8887168 2023-10-25,19:37:38.000,298,11028058,14925,0,1698262657,13074.517834549995,68.0543448899989,53513.86076832 2023-10-25,19:37:39.000,298,11028034,14845,0,1698262658,13074.52457085999,67.99090272000467,53513.783910000006 2023-10-25,19:37:40.000,298,11028044,15205,0,1698262659,13074.538043479995,67.92746055000316,53513.85378120001 2023-10-25,19:37:41.000,298,11028011,14805,0,1698262660,13074.497625619995,67.93450968000252,53513.8188456 2023-10-25,19:37:42.000,298,11028057,14805,0,1698262661,13074.51109824,67.90631315999781,53513.80487136001 2023-10-25,19:37:43.000,298,11028048,14645,0,1698262662,13074.396580969995,67.89926402999845,53513.72801304001 2023-10-25,19:37:44.000,298,11028061,14885,0,1698262663,13074.34269048999,67.87811664000037,53513.665128960005 2023-10-25,19:37:45.000,298,11028079,15125,0,1698262664,13074.36963573,67.89221489999909,53513.714038800004 2023-10-25,19:37:46.000,298,11028028,14645,0,1698262665,13074.3494268,67.87811664000037,53513.735000160006 2023-10-25,19:37:47.000,298,11028078,15165,0,1698262666,13074.24164583999,67.8569692500023,53513.6791032 2023-10-25,19:37:48.000,298,11028088,15245,0,1698262667,13074.18101904999,67.84287099000358,53513.63718048001 2023-10-25,19:37:49.000,298,11028019,14645,0,1698262668,13074.167546429999,67.82172359999822,53513.70705168001 2023-10-25,19:37:50.000,298,11028023,14685,0,1698262669,13074.106919639999,67.82877273000486,53513.62320624 2023-10-25,19:37:51.000,298,11028046,14805,0,1698262670,13074.100183329989,67.8076253399995,53513.67211608 2023-10-25,19:37:52.000,298,11028015,14845,0,1698262671,13074.005874989998,67.8076253399995,53513.53237368 2023-10-25,19:37:53.000,298,11028077,15165,0,1698262672,13073.978929749988,67.82877273000486,53513.546347920004 2023-10-25,19:37:54.000,298,11028017,15125,0,1698262673,13074.019347609988,67.77237969000271,53513.51839944001 2023-10-25,19:37:55.000,298,11028045,14845,0,1698262674,13073.999138679988,67.77942882000207,53513.56032216001 2023-10-25,19:37:56.000,298,11028082,15045,0,1698262675,13073.951984509993,67.75828143000399,53513.53237368 2023-10-25,19:37:57.000,298,11028088,14965,0,1698262676,13073.871148789993,67.77942882000207,53513.45551536 2023-10-25,19:37:58.000,298,11028071,14845,0,1698262677,13073.877885100002,67.76533056000335,53513.45551536 2023-10-25,19:37:59.000,298,11028063,14605,0,1698262678,13073.884621409998,67.744183169998,53513.45551536 2023-10-25,19:38:00.000,298,11028097,15005,0,1698262679,13073.965457129998,67.77237969000271,53513.434554 2023-10-25,19:38:01.000,298,11028066,14965,0,1698262680,13073.857676170002,67.77942882000207,53513.37166992001 2023-10-25,19:38:02.000,298,11028119,14565,0,1698262681,13073.918302960003,67.73008490999928,53513.38564416 2023-10-25,19:38:03.000,298,11028093,14885,0,1698262682,13073.904830339998,67.73713403999864,53513.39263128001 2023-10-25,19:38:04.000,298,11028100,15005,0,1698262683,13073.985666059998,67.70188839000184,53513.399618400006 2023-10-25,19:38:05.000,298,11028059,14605,0,1698262684,13073.918302960003,67.7089375200012,53513.399618400006 2023-10-25,19:38:06.000,298,11028075,14765,0,1698262685,13073.904830339998,67.73008490999928,53513.399618400006 2023-10-25,19:38:07.000,298,11028112,14725,0,1698262686,13073.864412479998,67.80057621000014,53513.30179872001 2023-10-25,19:38:08.000,298,11028095,14845,0,1698262687,13073.823994619997,67.81467446999886,53513.31577296 2023-10-25,19:38:09.000,298,11028066,14645,0,1698262688,13073.850939859993,67.8076253399995,53513.41359264 2023-10-25,19:38:10.000,298,11028105,14845,0,1698262689,13073.871148789993,67.82877273000486,53513.40660552 2023-10-25,19:38:11.000,298,11028053,14805,0,1698262690,13073.857676170002,67.82877273000486,53513.35769568 2023-10-25,19:38:12.000,298,11028120,14765,0,1698262691,13073.830730929993,67.88516576999973,53513.35769568 2023-10-25,19:38:13.000,298,11028084,14805,0,1698262692,13073.749895209992,67.92746055000316,53513.35769568 2023-10-25,19:38:14.000,298,11028086,15085,0,1698262693,13073.837467240002,67.89221489999909,53513.329747200005 2023-10-25,19:38:15.000,298,11028042,15085,0,1698262694,13073.823994619997,67.87811664000037,53513.329747200005 2023-10-25,19:38:16.000,298,11028082,14845,0,1698262695,13073.850939859993,67.91336229000444,53513.34372144 2023-10-25,19:38:17.000,298,11028129,14725,0,1698262696,13073.709477349992,67.88516576999973,53513.26686312 2023-10-25,19:38:18.000,298,11028093,14685,0,1698262697,13073.783576759997,67.87106751000101,53513.22494040001 2023-10-25,19:38:19.000,298,11028143,14925,0,1698262698,13073.817258310002,67.82877273000486,53513.30878584 2023-10-25,19:38:20.000,298,11028094,14765,0,1698262699,13073.817258310002,67.8076253399995,53513.30179872001 2023-10-25,19:38:21.000,298,11028031,15005,0,1698262700,13073.797049380002,67.82877273000486,53513.31577296 2023-10-25,19:38:22.000,298,11028089,14805,0,1698262701,13073.783576759997,67.79352708000079,53513.259876000004 2023-10-25,19:38:23.000,298,11028051,15045,0,1698262702,13073.756631520002,67.78647795000143,53513.21795328 2023-10-25,19:38:24.000,298,11028085,14605,0,1698262703,13073.770104139992,67.79352708000079,53513.16904344 2023-10-25,19:38:25.000,298,11028026,14965,0,1698262704,13073.763367829997,67.73008490999928,53513.27385024001 2023-10-25,19:38:26.000,298,11028049,14805,0,1698262705,13073.722949969997,67.73008490999928,53513.210966160004 2023-10-25,19:38:27.000,298,11028099,14845,0,1698262706,13073.709477349992,67.71598665000056,53513.23891464 2023-10-25,19:38:28.000,298,11028106,15045,0,1698262707,13073.716213660002,67.77942882000207,53513.19699192 2023-10-25,19:38:29.000,298,11028065,14845,0,1698262708,13073.702741039997,67.77237969000271,53513.1900048 2023-10-25,19:38:30.000,298,11028094,14645,0,1698262709,13073.696004730002,67.75828143000399,53513.16904344 2023-10-25,19:38:31.000,298,11028048,14725,0,1698262710,13073.628641629992,67.73008490999928,53513.210966160004 2023-10-25,19:38:32.000,298,11028097,14845,0,1698262711,13073.561278529996,67.75828143000399,53513.1201336 2023-10-25,19:38:33.000,298,11028079,14925,0,1698262712,13073.527596979991,67.77942882000207,53513.092185120004 2023-10-25,19:38:34.000,298,11028035,14925,0,1698262713,13073.615169010001,67.73008490999928,53513.16904344 2023-10-25,19:38:35.000,298,11028087,14805,0,1698262714,13073.635377940001,67.77942882000207,53513.18301768001 2023-10-25,19:38:36.000,298,11028064,14925,0,1698262715,13073.608432699992,67.72303577999992,53513.162056320005 2023-10-25,19:38:37.000,298,11028081,15045,0,1698262716,13073.541069599996,67.75123230000463,53513.113146480006 2023-10-25,19:38:38.000,298,11028041,14885,0,1698262717,13073.601696389997,67.75123230000463,53513.10615936001 2023-10-25,19:38:39.000,298,11028063,14765,0,1698262718,13073.588223769992,67.72303577999992,53513.162056320005 2023-10-25,19:38:40.000,298,11028058,14845,0,1698262719,13073.601696389997,67.75828143000399,53513.14808208 2023-10-25,19:38:41.000,298,11028078,15005,0,1698262720,13073.581487459996,67.73713403999864,53513.15506920001 2023-10-25,19:38:42.000,298,11028086,14885,0,1698262721,13073.588223769992,67.744183169998,53513.09917224 2023-10-25,19:38:43.000,298,11028106,15045,0,1698262722,13073.574751150001,67.75828143000399,53513.13410784001 2023-10-25,19:38:44.000,298,11028050,15085,0,1698262723,13073.642114249997,67.77237969000271,53513.162056320005 2023-10-25,19:38:45.000,298,11028102,14885,0,1698262724,13073.628641629992,67.77942882000207,53513.14808208 2023-10-25,19:38:46.000,298,11028055,15125,0,1698262725,13073.642114249997,67.80057621000014,53513.113146480006 2023-10-25,19:38:47.000,298,11028127,14645,0,1698262726,13073.648850559992,67.8076253399995,53513.08519800001 2023-10-25,19:38:48.000,298,11028051,15005,0,1698262727,13073.662323179997,67.84287099000358,53513.0502624 2023-10-25,19:38:49.000,298,11028063,14845,0,1698262728,13073.689268419992,67.84287099000358,53513.092185120004 2023-10-25,19:38:50.000,298,11028073,15205,0,1698262729,13073.709477349992,67.87811664000037,53513.13410784001 2023-10-25,19:38:51.000,298,11028069,14965,0,1698262730,13073.722949969997,67.88516576999973,53513.19699192 2023-10-25,19:38:52.000,298,11028107,14765,0,1698262731,13073.709477349992,67.9556570700006,53513.21795328 2023-10-25,19:38:53.000,298,11028090,15125,0,1698262732,13073.601696389997,67.9556570700006,53513.1201336 2023-10-25,19:38:54.000,298,11028117,14885,0,1698262733,13073.648850559992,67.91336229000444,53513.12712072 2023-10-25,19:38:55.000,298,11028089,14685,0,1698262734,13073.608432699992,67.94155881000188,53513.15506920001 2023-10-25,19:38:56.000,298,11028054,14965,0,1698262735,13073.608432699992,67.96270619999996,53513.14808208 2023-10-25,19:38:57.000,298,11028098,15245,0,1698262736,13073.527596979991,67.94860794000124,53513.092185120004 2023-10-25,19:38:58.000,298,11028052,15245,0,1698262737,13073.601696389997,67.98385358999803,53513.14808208 2023-10-25,19:38:59.000,298,11028096,14765,0,1698262738,13073.662323179997,67.97680445999868,53513.20397904001 2023-10-25,19:39:00.000,298,11028080,14965,0,1698262739,13073.628641629992,67.96270619999996,53513.22494040001 2023-10-25,19:39:01.000,298,11028120,14805,0,1698262740,13073.615169010001,67.9556570700006,53513.231927520006 2023-10-25,19:39:02.000,298,11028080,14845,0,1698262741,13073.594960080001,68.00500098000339,53513.20397904001 2023-10-25,19:39:03.000,298,11028065,15045,0,1698262742,13073.608432699992,68.01205011000275,53513.14808208 2023-10-25,19:39:04.000,298,11028050,14965,0,1698262743,13073.588223769992,67.99795185000403,53513.113146480006 2023-10-25,19:39:05.000,298,11028055,14525,0,1698262744,13073.601696389997,67.96975532999932,53513.23891464 2023-10-25,19:39:06.000,298,11028059,15045,0,1698262745,13073.588223769992,67.94860794000124,53513.259876000004 2023-10-25,19:39:07.000,298,11028086,14765,0,1698262746,13073.541069599996,67.96975532999932,53513.22494040001 2023-10-25,19:39:08.000,298,11028091,15005,0,1698262747,13073.493915430001,67.92746055000316,53513.19699192 2023-10-25,19:39:09.000,298,11028096,14845,0,1698262748,13073.487179119991,67.9204114200038,53513.27385024001 2023-10-25,19:39:10.000,298,11028074,14885,0,1698262749,13073.4737065,67.93450968000252,53513.30179872001 2023-10-25,19:39:11.000,298,11028066,14925,0,1698262750,13073.466970189991,67.94860794000124,53513.259876000004 2023-10-25,19:39:12.000,298,11028118,14805,0,1698262751,13073.34571660999,67.9556570700006,53513.15506920001 2023-10-25,19:39:13.000,298,11028062,14765,0,1698262752,13073.35245292,67.93450968000252,53513.162056320005 2023-10-25,19:39:14.000,298,11028061,15085,0,1698262753,13073.39287078,67.97680445999868,53513.21795328 2023-10-25,19:39:15.000,298,11028050,14845,0,1698262754,13073.39287078,67.99090272000467,53513.21795328 2023-10-25,19:39:16.000,298,11028087,15085,0,1698262755,13073.40634339999,67.96270619999996,53513.17603056 2023-10-25,19:39:17.000,298,11028048,15525,0,1698262756,13073.446761259991,67.90631315999781,53513.20397904001 2023-10-25,19:39:18.000,298,11028095,14685,0,1698262757,13073.35245292,67.92746055000316,53513.162056320005 2023-10-25,19:39:19.000,298,11028087,15045,0,1698262758,13073.426552329991,67.92746055000316,53513.14109496 2023-10-25,19:39:20.000,298,11028086,14805,0,1698262759,13073.43328864,67.88516576999973,53513.20397904001 2023-10-25,19:39:21.000,298,11028085,14845,0,1698262760,13073.4737065,67.87811664000037,53513.25288888001 2023-10-25,19:39:22.000,298,11028031,14965,0,1698262761,13073.426552329991,67.8569692500023,53513.231927520006 2023-10-25,19:39:23.000,298,11028087,14925,0,1698262762,13073.507388049991,67.84287099000358,53513.23891464 2023-10-25,19:39:24.000,298,11028100,14685,0,1698262763,13073.581487459996,67.8076253399995,53513.25288888001 2023-10-25,19:39:25.000,298,11028074,14845,0,1698262764,13073.568014839992,67.84287099000358,53513.34372144 2023-10-25,19:39:26.000,298,11028081,14885,0,1698262765,13073.574751150001,67.84992012000293,53513.30179872001 2023-10-25,19:39:27.000,298,11028076,15045,0,1698262766,13073.574751150001,67.87106751000101,53513.30179872001 2023-10-25,19:39:28.000,298,11028106,15005,0,1698262767,13073.541069599996,67.84992012000293,53513.259876000004 2023-10-25,19:39:29.000,298,11028033,15005,0,1698262768,13073.628641629992,67.81467446999886,53513.34372144 2023-10-25,19:39:30.000,298,11028145,14765,0,1698262769,13073.682532109997,67.82172359999822,53513.39263128001 2023-10-25,19:39:31.000,298,11028047,15085,0,1698262770,13073.709477349992,67.77942882000207,53513.39263128001 2023-10-25,19:39:32.000,298,11028088,14725,0,1698262771,13073.709477349992,67.75123230000463,53513.434554 2023-10-25,19:39:33.000,298,11028067,15085,0,1698262772,13073.702741039997,67.744183169998,53513.35769568 2023-10-25,19:39:34.000,298,11028102,14765,0,1698262773,13073.729686279992,67.72303577999992,53513.378657040004 2023-10-25,19:39:35.000,298,11028082,14725,0,1698262774,13073.743158899997,67.68779013000312,53513.44154112001 2023-10-25,19:39:36.000,298,11028115,14765,0,1698262775,13073.776840450002,67.63139709000097,53513.40660552 2023-10-25,19:39:37.000,298,11028022,15045,0,1698262776,13073.756631520002,67.6102497000029,53513.40660552 2023-10-25,19:39:38.000,298,11028080,14765,0,1698262777,13073.709477349992,67.54680753000139,53513.399618400006 2023-10-25,19:39:39.000,298,11028057,14805,0,1698262778,13073.803785689997,67.52566014000331,53513.46948960001 2023-10-25,19:39:40.000,298,11028070,14685,0,1698262779,13073.797049380002,67.48336535999988,53513.48346384 2023-10-25,19:39:41.000,298,11028112,14845,0,1698262780,13073.837467240002,67.42697231999773,53513.497438080005 2023-10-25,19:39:42.000,298,11028065,14645,0,1698262781,13073.783576759997,67.3635301500035,53513.48346384 2023-10-25,19:39:43.000,298,11028021,15125,0,1698262782,13073.756631520002,67.37057928000286,53513.38564416 2023-10-25,19:39:44.000,298,11028070,15045,0,1698262783,13073.817258310002,67.28598972000327,53513.427566880004 2023-10-25,19:39:45.000,298,11028039,14805,0,1698262784,13073.871148789993,67.2507440699992,53513.51141232 2023-10-25,19:39:46.000,298,11028115,15005,0,1698262785,13073.918302960003,67.18730189999769,53513.51839944001 2023-10-25,19:39:47.000,298,11028075,14725,0,1698262786,13073.951984509993,67.17320363999897,53513.567309280006 2023-10-25,19:39:48.000,298,11028074,14685,0,1698262787,13073.911566649993,67.08861407999939,53513.546347920004 2023-10-25,19:39:49.000,298,11028107,14965,0,1698262788,13073.958720819988,67.07451582000067,53513.55333504 2023-10-25,19:39:50.000,298,11028042,14725,0,1698262789,13073.978929749988,67.05336843000259,53513.58128352 2023-10-25,19:39:51.000,298,11028105,14885,0,1698262790,13074.046292849998,66.99697539000044,53513.58128352 2023-10-25,19:39:52.000,298,11028079,14885,0,1698262791,13074.026083919998,67.01812277999852,53513.5044252 2023-10-25,19:39:53.000,298,11028034,15045,0,1698262792,13073.999138679988,66.99697539000044,53513.5044252 2023-10-25,19:39:54.000,298,11028096,15045,0,1698262793,13074.093447019994,67.01812277999852,53513.63718048001 2023-10-25,19:39:55.000,298,11028108,14805,0,1698262794,13074.133864879994,66.99697539000044,53513.67211608 2023-10-25,19:39:56.000,298,11028008,14885,0,1698262795,13074.160810119989,67.01107364999916,53513.63019336 2023-10-25,19:39:57.000,298,11028149,14845,0,1698262796,13074.140601189989,67.03927017000387,53513.58827064001 2023-10-25,19:39:58.000,298,11028111,14885,0,1698262797,13074.194491669994,67.09566320999875,53513.6791032 2023-10-25,19:39:59.000,298,11028081,14765,0,1698262798,13074.214700599994,67.08156495000003,53513.6441676 2023-10-25,19:40:00.000,298,11028095,15005,0,1698262799,13074.30227262999,67.08861407999939,53513.665128960005 2023-10-25,19:40:01.000,298,11028096,14685,0,1698262800,13074.26859108,67.08861407999939,53513.70705168001 2023-10-25,19:40:02.000,298,11028103,14725,0,1698262801,13074.26859108,67.04631930000323,53513.63019336 2023-10-25,19:40:03.000,298,11028049,14965,0,1698262802,13074.38984466,67.06746669000131,53513.67211608 2023-10-25,19:40:04.000,298,11028038,14725,0,1698262803,13074.43026252,66.99697539000044,53513.6791032 2023-10-25,19:40:05.000,298,11028085,14725,0,1698262804,13074.49088931,66.92648408999958,53513.70705168001 2023-10-25,19:40:06.000,298,11028139,14925,0,1698262805,13074.558252409995,66.87714018000406,53513.762948640004 2023-10-25,19:40:07.000,298,11028080,14845,0,1698262806,13074.60540657999,66.78550148999784,53513.6441676 2023-10-25,19:40:08.000,298,11028120,14685,0,1698262807,13074.706451229991,66.76435409999976,53513.65814184001 2023-10-25,19:40:09.000,298,11028112,14525,0,1698262808,13074.807495879992,66.68681366999954,53513.7489744 2023-10-25,19:40:10.000,298,11028124,14805,0,1698262809,13074.935485770002,66.60222410999995,53513.762948640004 2023-10-25,19:40:11.000,298,11028105,14925,0,1698262810,13074.982639939997,66.5599293300038,53513.79089712 2023-10-25,19:40:12.000,298,11028088,14725,0,1698262811,13074.989376249992,66.52468367999973,53513.84679408 2023-10-25,19:40:13.000,298,11028107,14925,0,1698262812,13075.036530420002,66.50353629000165,53513.762948640004 2023-10-25,19:40:14.000,298,11028084,14965,0,1698262813,13075.083684589998,66.49648716000229,53513.83980696 2023-10-25,19:40:15.000,298,11028068,14965,0,1698262814,13075.144311379998,66.49648716000229,53513.86775544 2023-10-25,19:40:16.000,298,11028079,15285,0,1698262815,13075.204938169998,66.51763455000037,53513.85378120001 2023-10-25,19:40:17.000,298,11028063,15125,0,1698262816,13075.211674479993,66.49648716000229,53513.86775544 2023-10-25,19:40:18.000,298,11028087,15085,0,1698262817,13075.265564959998,66.51058542000101,53513.881729680004 2023-10-25,19:40:19.000,298,11028095,15125,0,1698262818,13075.353136989994,66.48238890000357,53513.97954936 2023-10-25,19:40:20.000,298,11028093,15125,0,1698262819,13075.373345919994,66.48238890000357,53513.98653648 2023-10-25,19:40:21.000,298,11028096,15285,0,1698262820,13075.407027469999,66.50353629000165,53513.958588 2023-10-25,19:40:22.000,298,11028092,14725,0,1698262821,13075.413763779994,66.48943803000293,53513.958588 2023-10-25,19:40:23.000,298,11028131,14885,0,1698262822,13075.346400679999,66.52468367999973,53513.930639520004 2023-10-25,19:40:24.000,298,11028133,15165,0,1698262823,13075.454181639994,66.48238890000357,53513.97954936 2023-10-25,19:40:25.000,298,11028083,15125,0,1698262824,13075.52154473999,66.48943803000293,53514.00749784 2023-10-25,19:40:26.000,298,11028078,14885,0,1698262825,13075.535017359995,66.48943803000293,53514.15422736 2023-10-25,19:40:27.000,298,11028050,15085,0,1698262826,13075.54848998,66.52468367999973,53514.06339480001 2023-10-25,19:40:28.000,298,11028058,14925,0,1698262827,13075.636062009995,66.60222410999995,53514.12627888 2023-10-25,19:40:29.000,298,11028139,14805,0,1698262828,13075.72363403999,66.62337149999803,53514.168201600005 2023-10-25,19:40:30.000,298,11028081,15005,0,1698262829,13075.777524519995,66.67976454000018,53514.12627888 2023-10-25,19:40:31.000,298,11028084,14525,0,1698262830,13075.81120607,66.72910845000297,53514.168201600005 2023-10-25,19:40:32.000,298,11028108,15165,0,1698262831,13075.80446975999,66.79959975000384,53514.06339480001 2023-10-25,19:40:33.000,298,11028086,15045,0,1698262832,13075.898778099996,66.88418931000342,53514.168201600005 2023-10-25,19:40:34.000,298,11028101,15205,0,1698262833,13076.053713230001,66.89123844000278,53514.2730084 2023-10-25,19:40:35.000,298,11028093,15165,0,1698262834,13076.168230499992,66.87714018000406,53514.286982640006 2023-10-25,19:40:36.000,298,11028074,15085,0,1698262835,13076.161494189997,66.9053367000015,53514.25903416001 2023-10-25,19:40:37.000,298,11028067,14725,0,1698262836,13076.222120979997,66.97582800000237,53514.31493112 2023-10-25,19:40:38.000,298,11028074,14685,0,1698262837,13076.282747769998,66.93353321999894,53514.37082808 2023-10-25,19:40:39.000,298,11028107,14925,0,1698262838,13076.323165629998,66.94763147999765,53514.37082808 2023-10-25,19:40:40.000,298,11028111,14925,0,1698262839,13076.397265039988,66.98992626000108,53514.335892480005 2023-10-25,19:40:41.000,298,11028087,14845,0,1698262840,13076.457891829989,66.99697539000044,53514.42672504001 2023-10-25,19:40:42.000,298,11028046,14605,0,1698262841,13076.437682899988,66.99697539000044,53514.384802320004 2023-10-25,19:40:43.000,298,11028112,14885,0,1698262842,13076.498309689989,67.0040245199998,53514.42672504001 2023-10-25,19:40:44.000,298,11028107,14765,0,1698262843,13076.592618029994,66.97582800000237,53514.46864776 2023-10-25,19:40:45.000,298,11028069,14685,0,1698262844,13076.626299579999,67.01107364999916,53514.433712160004 2023-10-25,19:40:46.000,298,11028098,14765,0,1698262845,13076.65998112999,67.0040245199998,53514.46166064 2023-10-25,19:40:47.000,298,11028127,15045,0,1698262846,13076.599354339989,66.98992626000108,53514.405763680006 2023-10-25,19:40:48.000,298,11028113,15205,0,1698262847,13076.65998112999,66.91238583000086,53514.433712160004 2023-10-25,19:40:49.000,298,11028060,15085,0,1698262848,13076.70039898999,66.94763147999765,53514.5175576 2023-10-25,19:40:50.000,298,11028098,14925,0,1698262849,13076.72734423,66.91238583000086,53514.573454560006 2023-10-25,19:40:51.000,298,11028109,15125,0,1698262850,13076.76776209,66.92648408999958,53514.552493200004 2023-10-25,19:40:52.000,298,11028089,15165,0,1698262851,13076.80817995,66.91943496000022,53514.601403040004 2023-10-25,19:40:53.000,298,11028085,14845,0,1698262852,13076.74755316,66.96172974000365,53514.54550608001 2023-10-25,19:40:54.000,298,11028061,15125,0,1698262853,13076.835125189995,66.98992626000108,53514.59441592001 2023-10-25,19:40:55.000,298,11028079,14765,0,1698262854,13076.835125189995,67.02517190999788,53514.64332576001 2023-10-25,19:40:56.000,298,11028110,15045,0,1698262855,13076.82838888,67.06041756000195,53514.63633864 2023-10-25,19:40:57.000,298,11028095,14805,0,1698262856,13076.84186149999,67.14500712000154,53514.60839016 2023-10-25,19:40:58.000,298,11028082,15125,0,1698262857,13076.86207042999,67.14500712000154,53514.76210680001 2023-10-25,19:40:59.000,298,11028063,15045,0,1698262858,13076.88901567,67.18730189999769,53514.81800376 2023-10-25,19:41:00.000,298,11028076,14725,0,1698262859,13076.88227935999,67.22959668000112,53514.80402952 2023-10-25,19:41:01.000,298,11028073,14685,0,1698262860,13076.835125189995,67.30713711000135,53514.8669136 2023-10-25,19:41:02.000,298,11028090,15005,0,1698262861,13076.774498399995,67.35648102000414,53514.83197800001 2023-10-25,19:41:03.000,298,11028008,14765,0,1698262862,13076.673453749994,67.40582492999965,53514.84595224 2023-10-25,19:41:04.000,298,11028081,14725,0,1698262863,13076.653244819994,67.42697231999773,53514.790055280006 2023-10-25,19:41:05.000,298,11028055,15005,0,1698262864,13076.633035889994,67.50451274999796,53514.87390072 2023-10-25,19:41:06.000,298,11028076,14845,0,1698262865,13076.633035889994,67.51861101000395,53514.90184920001 2023-10-25,19:41:07.000,298,11028061,14885,0,1698262866,13076.592618029994,67.49041448999924,53514.8669136 2023-10-25,19:41:08.000,298,11028081,14885,0,1698262867,13076.558936479989,67.54680753000139,53514.89486208 2023-10-25,19:41:09.000,298,11028056,15005,0,1698262868,13076.572409099994,67.5609057900001,53514.936784800004 2023-10-25,19:41:10.000,298,11028071,14845,0,1698262869,13076.525254929998,67.62434796000161,53514.887874960004 2023-10-25,19:41:11.000,298,11028087,14645,0,1698262870,13076.518518619989,67.66664273999777,53514.92979768001 2023-10-25,19:41:12.000,298,11028070,14805,0,1698262871,13076.424210279998,67.68074100000376,53514.90184920001 2023-10-25,19:41:13.000,298,11028068,14525,0,1698262872,13076.417473969988,67.73713403999864,53514.91582344 2023-10-25,19:41:14.000,298,11028060,14725,0,1698262873,13076.451155519993,67.76533056000335,53514.98569464 2023-10-25,19:41:15.000,298,11028089,15125,0,1698262874,13076.430946589993,67.79352708000079,53514.97870752001 2023-10-25,19:41:16.000,298,11028068,14805,0,1698262875,13076.404001349998,67.82877273000486,53514.99966888001 2023-10-25,19:41:17.000,298,11028045,15205,0,1698262876,13076.343374559998,67.87811664000037,53514.94377192 2023-10-25,19:41:18.000,298,11028105,15045,0,1698262877,13076.370319799993,67.89926402999845,53515.01364312 2023-10-25,19:41:19.000,298,11028051,14965,0,1698262878,13076.397265039988,67.9556570700006,53514.98569464 2023-10-25,19:41:20.000,298,11028086,15045,0,1698262879,13076.356847179988,67.9204114200038,53514.99268176 2023-10-25,19:41:21.000,298,11028090,14885,0,1698262880,13076.343374559998,67.92746055000316,53515.0415916 2023-10-25,19:41:22.000,298,11028102,14965,0,1698262881,13076.302956699998,67.99795185000403,53514.96473328 2023-10-25,19:41:23.000,298,11028065,14885,0,1698262882,13076.269275149993,68.01205011000275,53514.99268176 2023-10-25,19:41:24.000,298,11028054,14925,0,1698262883,13076.276011460002,68.01205011000275,53515.04857872001 2023-10-25,19:41:25.000,298,11028092,15165,0,1698262884,13076.242329909997,68.07549228000426,53515.06255296 2023-10-25,19:41:26.000,298,11028056,15165,0,1698262885,13076.127812639992,68.08959054000297,53514.97870752001 2023-10-25,19:41:27.000,298,11028043,14885,0,1698262886,13076.033504300001,68.10368880000169,53515.01364312 2023-10-25,19:41:28.000,298,11028090,14965,0,1698262887,13075.999822749996,68.13188531999913,53514.97870752001 2023-10-25,19:41:29.000,298,11028055,14925,0,1698262888,13075.966141199991,68.17418010000256,53515.03460448 2023-10-25,19:41:30.000,298,11028115,15045,0,1698262889,13075.898778099996,68.19532749000064,53515.06954008001 2023-10-25,19:41:31.000,298,11028075,15005,0,1698262890,13075.844887619991,68.19532749000064,53515.055565840004 2023-10-25,19:41:32.000,298,11028068,14845,0,1698262891,13075.75057928,68.25172053000279,53515.06255296 2023-10-25,19:41:33.000,298,11028070,14885,0,1698262892,13075.615853079995,68.2658187900015,53515.03460448 2023-10-25,19:41:34.000,298,11028063,14685,0,1698262893,13075.56196259999,68.30811356999766,53515.02063024 2023-10-25,19:41:35.000,298,11028090,15005,0,1698262894,13075.52828105,68.3010644399983,53515.06255296 2023-10-25,19:41:36.000,298,11028129,14965,0,1698262895,13075.474390569994,68.34335922000173,53515.02761736001 2023-10-25,19:41:37.000,298,11028092,15045,0,1698262896,13075.353136989994,68.42794878000132,53515.006656000005 2023-10-25,19:41:38.000,298,11028035,15005,0,1698262897,13075.299246509989,68.48434182000346,53514.99966888001 2023-10-25,19:41:39.000,298,11028089,15125,0,1698262898,13075.272301269993,68.53368572999898,53515.06255296 2023-10-25,19:41:40.000,298,11028066,14965,0,1698262899,13075.198201859988,68.5477839899977,53515.03460448 2023-10-25,19:41:41.000,298,11028093,14885,0,1698262900,13075.151047689993,68.63237355000456,53515.02761736001 2023-10-25,19:41:42.000,298,11028068,15285,0,1698262901,13075.097157210002,68.70286484999815,53514.98569464 2023-10-25,19:41:43.000,298,11028064,14805,0,1698262902,13075.023057799997,68.7592578900003,53514.92979768001 2023-10-25,19:41:44.000,298,11028082,15165,0,1698262903,13074.982639939997,68.81565093000245,53514.94377192 2023-10-25,19:41:45.000,298,11028063,15045,0,1698262904,13074.955694700002,68.8720439700046,53514.9717204 2023-10-25,19:41:46.000,298,11028059,14845,0,1698262905,13074.989376249992,68.9072896200014,53514.98569464 2023-10-25,19:41:47.000,298,11028009,15045,0,1698262906,13074.915276840002,68.92843700999947,53514.936784800004 2023-10-25,19:41:48.000,298,11028124,14845,0,1698262907,13074.847913739992,69.02712482999777,53514.936784800004 2023-10-25,19:41:49.000,298,11028084,14645,0,1698262908,13074.874858980002,69.08351786999992,53514.98569464 2023-10-25,19:41:50.000,298,11028093,14685,0,1698262909,13074.800759569996,69.13991091000207,53515.02761736001 2023-10-25,19:41:51.000,298,11028065,14965,0,1698262910,13074.760341709996,69.19630395000422,53514.957746160006 2023-10-25,19:41:52.000,298,11028059,14685,0,1698262911,13074.666033369991,69.23154960000102,53514.89486208 2023-10-25,19:41:53.000,298,11028082,14885,0,1698262912,13074.59193396,69.25974611999845,53514.89486208 2023-10-25,19:41:54.000,298,11028091,14605,0,1698262913,13074.639088129996,69.28794264000317,53514.90184920001 2023-10-25,19:41:55.000,298,11028103,15165,0,1698262914,13074.61214289,69.24564785999974,53514.957746160006 2023-10-25,19:41:56.000,298,11028097,14685,0,1698262915,13074.5515161,69.28794264000317,53514.87390072 2023-10-25,19:41:57.000,298,11028088,14725,0,1698262916,13074.436998829995,69.29499177000253,53514.84595224 2023-10-25,19:41:58.000,298,11028087,15125,0,1698262917,13074.41005359,69.28794264000317,53514.83197800001 2023-10-25,19:41:59.000,298,11028093,15085,0,1698262918,13074.36289941999,69.24564785999974,53514.82499088 2023-10-25,19:42:00.000,298,11028079,15205,0,1698262919,13074.376372039995,69.2808935100038,53514.70620984 2023-10-25,19:42:01.000,298,11028063,14885,0,1698262920,13074.3494268,69.2174513400023,53514.75511968 2023-10-25,19:42:02.000,298,11028062,15125,0,1698262921,13074.315745249995,69.2526969899991,53514.671274240005 2023-10-25,19:42:03.000,298,11028086,14885,0,1698262922,13074.275327389994,69.22450047000166,53514.75511968 2023-10-25,19:42:04.000,298,11028072,14965,0,1698262923,13074.228173219999,69.19630395000422,53514.74813256 2023-10-25,19:42:05.000,298,11028049,15005,0,1698262924,13074.167546429999,69.18220568999823,53514.77608104 2023-10-25,19:42:06.000,298,11028065,14685,0,1698262925,13074.093447019994,69.22450047000166,53514.75511968 2023-10-25,19:42:07.000,298,11028068,14845,0,1698262926,13073.958720819988,69.16810742999951,53514.6573 2023-10-25,19:42:08.000,298,11028073,14685,0,1698262927,13073.871148789993,69.18925482000486,53514.61537728001 2023-10-25,19:42:09.000,298,11028081,15085,0,1698262928,13073.864412479998,69.17515655999887,53514.720184080004 2023-10-25,19:42:10.000,298,11028068,15125,0,1698262929,13073.850939859993,69.12581265000335,53514.60839016 2023-10-25,19:42:11.000,298,11028073,14765,0,1698262930,13073.871148789993,69.09761612999864,53514.601403040004 2023-10-25,19:42:12.000,298,11028056,14605,0,1698262931,13073.803785689997,69.05532135000249,53514.53851896 2023-10-25,19:42:13.000,298,11028061,15045,0,1698262932,13073.716213660002,69.04122309000377,53514.51057048 2023-10-25,19:42:14.000,298,11028023,14845,0,1698262933,13073.729686279992,68.99892831000034,53514.5175576 2023-10-25,19:42:15.000,298,11028065,14645,0,1698262934,13073.696004730002,68.9707317900029,53514.51057048 2023-10-25,19:42:16.000,298,11028101,15125,0,1698262935,13073.702741039997,68.92843700999947,53514.44069928 2023-10-25,19:42:17.000,298,11028073,14925,0,1698262936,13073.648850559992,68.90024049000203,53514.41973792 2023-10-25,19:42:18.000,298,11028072,14685,0,1698262937,13073.669059489992,68.81565093000245,53514.39877656001 2023-10-25,19:42:19.000,298,11028048,14885,0,1698262938,13073.702741039997,68.77335614999902,53514.4127508 2023-10-25,19:42:20.000,298,11028075,15205,0,1698262939,13073.702741039997,68.71696311000414,53514.433712160004 2023-10-25,19:42:21.000,298,11028016,15165,0,1698262940,13073.662323179997,68.68876658999943,53514.37781520001 2023-10-25,19:42:22.000,298,11028079,14885,0,1698262941,13073.689268419992,68.63942268000392,53514.335892480005 2023-10-25,19:42:23.000,298,11028098,14965,0,1698262942,13073.669059489992,68.5477839899977,53514.31493112 2023-10-25,19:42:24.000,298,11028081,14805,0,1698262943,13073.729686279992,68.51958747000026,53514.238072800006 2023-10-25,19:42:25.000,298,11028050,14965,0,1698262944,13073.770104139992,68.49844008000218,53514.32191824 2023-10-25,19:42:26.000,298,11028064,14845,0,1698262945,13073.823994619997,68.42089965000196,53514.31493112 2023-10-25,19:42:27.000,298,11028093,14845,0,1698262946,13073.844203549997,68.38565399999788,53514.17518872 2023-10-25,19:42:28.000,298,11028083,15165,0,1698262947,13073.891357719993,68.36450660999981,53514.18217584 2023-10-25,19:42:29.000,298,11028051,15125,0,1698262948,13073.898094030003,68.32221183000365,53514.14724024 2023-10-25,19:42:30.000,298,11028021,15245,0,1698262949,13073.931775579993,68.29401530999894,53514.070381920006 2023-10-25,19:42:31.000,298,11028116,14885,0,1698262950,13074.012611299993,68.25876966000214,53514.11230464001 2023-10-25,19:42:32.000,298,11028097,15125,0,1698262951,13074.140601189989,68.28696617999958,53514.098330400004 2023-10-25,19:42:33.000,298,11028031,14885,0,1698262952,13074.133864879994,68.3010644399983,53514.15422736 2023-10-25,19:42:34.000,298,11028064,15205,0,1698262953,13074.214700599994,68.3151627000043,53514.098330400004 2023-10-25,19:42:35.000,298,11028080,15205,0,1698262954,13074.30900894,68.32926096000301,53514.14025312001 2023-10-25,19:42:36.000,298,11028102,15085,0,1698262955,13074.436998829995,68.32221183000365,53514.12627888 2023-10-25,19:42:37.000,298,11028073,15245,0,1698262956,13074.43026252,68.35745748000045,53514.133266 2023-10-25,19:42:38.000,298,11028068,15045,0,1698262957,13074.53130717,68.39975226000388,53514.09134328001 2023-10-25,19:42:39.000,298,11028103,14925,0,1698262958,13074.578461339996,68.42089965000196,53514.06339480001 2023-10-25,19:42:40.000,298,11028091,14885,0,1698262959,13074.666033369991,68.49844008000218,53514.04243344001 2023-10-25,19:42:41.000,298,11028127,14805,0,1698262960,13074.719923849996,68.56188225000369,53514.17518872 2023-10-25,19:42:42.000,298,11028050,14925,0,1698262961,13074.807495879992,68.6112261599992,53514.119291760006 2023-10-25,19:42:43.000,298,11028067,14885,0,1698262962,13074.854650050002,68.65352094000264,53514.14724024 2023-10-25,19:42:44.000,298,11028103,14765,0,1698262963,13074.935485770002,68.74515963000158,53514.14025312001 2023-10-25,19:42:45.000,298,11028120,14805,0,1698262964,13074.996112560002,68.84384744999988,53514.18217584 2023-10-25,19:42:46.000,298,11028144,14885,0,1698262965,13075.056739350002,68.94253526999819,53514.12627888 2023-10-25,19:42:47.000,298,11028068,14925,0,1698262966,13075.097157210002,69.04827222000313,53514.08435616 2023-10-25,19:42:48.000,298,11028093,15005,0,1698262967,13075.198201859988,69.20335308000358,53514.070381920006 2023-10-25,19:42:49.000,298,11028063,15005,0,1698262968,13075.292510199994,69.2808935100038,53514.14025312001 2023-10-25,19:42:50.000,298,11028083,15045,0,1698262969,13075.427236399999,69.4148269799989,53514.18916296001 2023-10-25,19:42:51.000,298,11028090,14925,0,1698262970,13075.52154473999,69.44302350000362,53514.19615008 2023-10-25,19:42:52.000,298,11028103,14965,0,1698262971,13075.636062009995,69.53466219000256,53514.21012432001 2023-10-25,19:42:53.000,298,11028100,14965,0,1698262972,13075.656270939995,69.61220262000279,53514.14025312001 2023-10-25,19:42:54.000,298,11028147,15245,0,1698262973,13075.81120607,69.61220262000279,53514.133266 2023-10-25,19:42:55.000,298,11028094,14765,0,1698262974,13075.959404889996,69.61220262000279,53514.2031372 2023-10-25,19:42:56.000,298,11028098,14965,0,1698262975,13076.100867399997,69.59105523000471,53514.15422736 2023-10-25,19:42:57.000,298,11028088,15125,0,1698262976,13076.168230499992,69.49236740999913,53514.15422736 2023-10-25,19:42:58.000,298,11028065,15165,0,1698262977,13076.336638250003,69.4641708900017,53514.17518872 2023-10-25,19:42:59.000,298,11028059,15125,0,1698262978,13076.518518619989,69.30909003000124,53514.266021280004 2023-10-25,19:43:00.000,298,11028036,14925,0,1698262979,13076.653244819994,69.17515655999887,53514.30095688 2023-10-25,19:43:01.000,298,11028096,15165,0,1698262980,13076.693662679994,69.04827222000313,53514.31493112 2023-10-25,19:43:02.000,298,11028042,14845,0,1698262981,13076.855334119995,68.90024049000203,53514.30794400001 2023-10-25,19:43:03.000,298,11028106,15005,0,1698262982,13076.92269721999,68.73811050000222,53514.238072800006 2023-10-25,19:43:04.000,298,11028098,15165,0,1698262983,13077.037214489996,68.56893138000305,53514.24505992 2023-10-25,19:43:05.000,298,11028098,15205,0,1698262984,13077.151731760001,68.39270313000452,53514.37781520001 2023-10-25,19:43:06.000,298,11028092,15045,0,1698262985,13077.286457959992,68.32221183000365,53514.41973792 2023-10-25,19:43:07.000,298,11028096,15205,0,1698262986,13077.387502609992,68.17418010000256,53514.41973792 2023-10-25,19:43:08.000,298,11028100,15125,0,1698262987,13077.454865710002,68.0684431500049,53514.39178944 2023-10-25,19:43:09.000,298,11028095,14805,0,1698262988,13077.589591909993,67.98385358999803,53514.47563488001 2023-10-25,19:43:10.000,298,11028101,14965,0,1698262989,13077.616537149988,67.92746055000316,53514.42672504001 2023-10-25,19:43:11.000,298,11028063,14845,0,1698262990,13077.697372869989,67.83582186000422,53514.42672504001 2023-10-25,19:43:12.000,298,11028070,14845,0,1698262991,13077.744527039999,67.80057621000014,53514.41973792 2023-10-25,19:43:13.000,298,11028117,15165,0,1698262992,13077.87925323999,67.71598665000056,53514.46166064 2023-10-25,19:43:14.000,298,11028033,14885,0,1698262993,13078.034188369995,67.60320057000354,53514.5874288 2023-10-25,19:43:15.000,298,11028053,14885,0,1698262994,13078.10155146999,67.53270927000267,53514.552493200004 2023-10-25,19:43:16.000,298,11028104,14805,0,1698262995,13078.195859809995,67.46926710000116,53514.61537728001 2023-10-25,19:43:17.000,298,11028122,14925,0,1698262996,13078.22954136,67.37762841000222,53514.5874288 2023-10-25,19:43:18.000,298,11028128,14885,0,1698262997,13078.357531249996,67.24369493999984,53514.69223560001 2023-10-25,19:43:19.000,298,11028162,14925,0,1698262998,13078.337322319996,67.15910538000026,53514.69223560001 2023-10-25,19:43:20.000,298,11028084,14965,0,1698262999,13078.404685419991,67.05336843000259,53514.71319696001 2023-10-25,19:43:21.000,298,11028094,14685,0,1698263000,13078.478784829997,66.94763147999765,53514.7970424 2023-10-25,19:43:22.000,298,11028116,14765,0,1698263001,13078.458575899997,66.85599278999871,53514.78306816001 2023-10-25,19:43:23.000,298,11028113,14925,0,1698263002,13078.539411619997,66.72910845000297,53514.81101664001 2023-10-25,19:43:24.000,298,11028140,14965,0,1698263003,13078.579829479997,66.64451889000338,53514.85992648001 2023-10-25,19:43:25.000,298,11028074,14965,0,1698263004,13078.579829479997,66.58107672000187,53514.936784800004 2023-10-25,19:43:26.000,298,11028100,14845,0,1698263005,13078.600038409997,66.5458310699978,53514.87390072 2023-10-25,19:43:27.000,298,11028124,14645,0,1698263006,13078.559620549997,66.48238890000357,53514.838965120005 2023-10-25,19:43:28.000,298,11028098,15125,0,1698263007,13078.539411619997,66.43304499000078,53514.81101664001 2023-10-25,19:43:29.000,298,11028068,14925,0,1698263008,13078.640456269997,66.41894673000206,53514.89486208 2023-10-25,19:43:30.000,298,11028096,14965,0,1698263009,13078.660665199997,66.39075021000463,53514.97870752001 2023-10-25,19:43:31.000,298,11028062,14725,0,1698263010,13078.687610439993,66.38370107999799,53515.0415916 2023-10-25,19:43:32.000,298,11028071,14685,0,1698263011,13078.674137820002,66.3484554300012,53515.006656000005 2023-10-25,19:43:33.000,298,11028150,14805,0,1698263012,13078.707819369993,66.38370107999799,53515.03460448 2023-10-25,19:43:34.000,298,11028070,14365,0,1698263013,13078.728028299993,66.36255368999991,53515.03460448 2023-10-25,19:43:35.000,298,11028079,14725,0,1698263014,13078.775182470003,66.41894673000206,53515.09050144 2023-10-25,19:43:36.000,298,11028073,14645,0,1698263015,13078.856018189988,66.37665194999863,53515.06954008001 2023-10-25,19:43:37.000,298,11028085,14965,0,1698263016,13078.829072949993,66.3484554300012,53515.1114628 2023-10-25,19:43:38.000,298,11028093,15165,0,1698263017,13078.903172359998,66.36255368999991,53515.125437040006 2023-10-25,19:43:39.000,298,11028063,14845,0,1698263018,13079.017689629989,66.30616064999776,53515.21626960001 2023-10-25,19:43:40.000,298,11028098,14805,0,1698263019,13079.071580109994,66.2991115199984,53515.21626960001 2023-10-25,19:43:41.000,298,11028109,15005,0,1698263020,13079.15915213999,66.27091500000097,53515.27915368 2023-10-25,19:43:42.000,298,11028119,15045,0,1698263021,13079.26019678999,66.21452195999882,53515.223256720004 2023-10-25,19:43:43.000,298,11028097,14605,0,1698263022,13079.30735096,66.2004237000001,53515.244218080006 2023-10-25,19:43:44.000,298,11028053,15285,0,1698263023,13079.38145036999,66.17927631000202,53515.30710216 2023-10-25,19:43:45.000,298,11028086,14925,0,1698263024,13079.516176569996,66.1651780500033,53515.36299912001 2023-10-25,19:43:46.000,298,11028096,14725,0,1698263025,13079.623957529991,66.12288326999987,53515.4258832 2023-10-25,19:43:47.000,298,11028072,14845,0,1698263026,13079.691320630001,66.06649022999773,53515.411908960006 2023-10-25,19:43:48.000,298,11028101,14845,0,1698263027,13079.778892659997,66.05944109999837,53515.50274152001 2023-10-25,19:43:49.000,298,11028086,14845,0,1698263028,13079.866464689992,66.0030480600035,53515.52370288 2023-10-25,19:43:50.000,298,11028112,14805,0,1698263029,13079.927091479993,66.01009719000285,53515.53069000001 2023-10-25,19:43:51.000,298,11028118,14885,0,1698263030,13079.960773029998,65.96780240999942,53515.52370288 2023-10-25,19:43:52.000,298,11028115,14685,0,1698263031,13079.947300409993,66.03124458000093,53515.509728640005 2023-10-25,19:43:53.000,298,11028102,15085,0,1698263032,13079.980981959998,65.98190066999814,53515.579599840006 2023-10-25,19:43:54.000,298,11028077,15165,0,1698263033,13079.987718269993,65.96780240999942,53515.579599840006 2023-10-25,19:43:55.000,298,11028080,14845,0,1698263034,13080.108971849993,65.90436023999791,53515.677419520005 2023-10-25,19:43:56.000,298,11028090,15005,0,1698263035,13080.082026609998,65.94665502000134,53515.69838088001 2023-10-25,19:43:57.000,298,11028103,15005,0,1698263036,13080.075290299988,65.96780240999942,53515.73331648 2023-10-25,19:43:58.000,298,11028099,14845,0,1698263037,13079.980981959998,65.99599893000413,53515.69838088001 2023-10-25,19:43:59.000,298,11028070,14845,0,1698263038,13080.041608749998,65.98190066999814,53515.69838088001 2023-10-25,19:44:00.000,298,11028096,15125,0,1698263039,13080.048345059993,66.0030480600035,53515.8101748 2023-10-25,19:44:01.000,298,11028089,15205,0,1698263040,13080.048345059993,65.98894980000478,53515.83113616 2023-10-25,19:44:02.000,298,11028101,14765,0,1698263041,13080.021399819998,66.07353936000436,53515.82414904 2023-10-25,19:44:03.000,298,11028069,15005,0,1698263042,13080.041608749998,66.05239196999901,53515.86607176001 2023-10-25,19:44:04.000,298,11028057,14805,0,1698263043,13080.048345059993,66.06649022999773,53515.93594296001 2023-10-25,19:44:05.000,298,11028136,15125,0,1698263044,13080.041608749998,66.05239196999901,53515.90100736 2023-10-25,19:44:06.000,298,11028076,14845,0,1698263045,13080.007927199993,66.11583414000052,53515.92895584 2023-10-25,19:44:07.000,298,11028049,15165,0,1698263046,13080.007927199993,66.1369815299986,53515.85209752 2023-10-25,19:44:08.000,298,11028103,14885,0,1698263047,13080.034872439988,66.15812892000395,53515.845110400005 2023-10-25,19:44:09.000,298,11028078,14805,0,1698263048,13080.082026609998,66.23566935000417,53515.99882704 2023-10-25,19:44:10.000,298,11028054,15045,0,1698263049,13080.135917089989,66.34140630000184,53516.07568536001 2023-10-25,19:44:11.000,298,11028086,15165,0,1698263050,13080.176334949989,66.38370107999799,53516.0896596 2023-10-25,19:44:12.000,298,11028115,14805,0,1698263051,13080.095499229988,66.46829064000485,53516.082672480006 2023-10-25,19:44:13.000,298,11028121,15045,0,1698263052,13080.156126019989,66.50353629000165,53516.0896596 2023-10-25,19:44:14.000,298,11028121,14725,0,1698263053,13080.189807569994,66.56697846000316,53516.12459520001 2023-10-25,19:44:15.000,298,11028096,15125,0,1698263054,13080.27737959999,66.62337149999803,53516.15254368001 2023-10-25,19:44:16.000,298,11028099,15085,0,1698263055,13080.311061149994,66.6938627999989,53516.131582320006 2023-10-25,19:44:17.000,298,11028062,14805,0,1698263056,13080.33800638999,66.75025584000105,53516.061711120004 2023-10-25,19:44:18.000,298,11028103,14885,0,1698263057,13080.38516056,66.79959975000384,53516.180492160005 2023-10-25,19:44:19.000,298,11028097,14685,0,1698263058,13080.47946889999,66.77845235999848,53516.23638912 2023-10-25,19:44:20.000,298,11028063,14885,0,1698263059,13080.51988675999,66.82074714000191,53516.278311840004 2023-10-25,19:44:21.000,298,11028109,14525,0,1698263060,13080.58051354999,66.79959975000384,53516.27132472001 2023-10-25,19:44:22.000,298,11028084,14685,0,1698263061,13080.56704093,66.83484540000063,53516.30626032 2023-10-25,19:44:23.000,298,11028131,14885,0,1698263062,13080.54009568999,66.84894365999935,53516.20844064 2023-10-25,19:44:24.000,298,11028091,14925,0,1698263063,13080.60072247999,66.82779627000127,53516.21542776 2023-10-25,19:44:25.000,298,11028089,14725,0,1698263064,13080.674821889996,66.82779627000127,53516.24337624001 2023-10-25,19:44:26.000,298,11028073,14885,0,1698263065,13080.70850344,66.84189452999999,53516.31324744 2023-10-25,19:44:27.000,298,11028092,14645,0,1698263066,13080.762393919991,66.8700910500047,53516.31324744 2023-10-25,19:44:28.000,298,11028111,14885,0,1698263067,13080.755657609996,66.92648408999958,53516.34119592001 2023-10-25,19:44:29.000,298,11028109,14925,0,1698263068,13080.816284399996,66.95468061000429,53516.418054240006 2023-10-25,19:44:30.000,298,11028117,15005,0,1698263069,13080.836493329996,66.97582800000237,53516.41106712001 2023-10-25,19:44:31.000,298,11028071,14845,0,1698263070,13080.849965950001,67.01812277999852,53516.38311864 2023-10-25,19:44:32.000,298,11028097,14845,0,1698263071,13080.856702259996,67.05336843000259,53516.418054240006 2023-10-25,19:44:33.000,298,11028111,14725,0,1698263072,13080.816284399996,67.08156495000003,53516.418054240006 2023-10-25,19:44:34.000,298,11028102,14605,0,1698263073,13080.809548090001,67.14500712000154,53516.43901560001 2023-10-25,19:44:35.000,298,11028072,14525,0,1698263074,13080.809548090001,67.19435103000433,53516.50888680001 2023-10-25,19:44:36.000,298,11028102,14725,0,1698263075,13080.735448679996,67.28598972000327,53516.515873920005 2023-10-25,19:44:37.000,298,11028133,14725,0,1698263076,13080.695030819996,67.30713711000135,53516.4739512 2023-10-25,19:44:38.000,298,11028125,15125,0,1698263077,13080.654612959996,67.33533362999879,53516.515873920005 2023-10-25,19:44:39.000,298,11028102,14805,0,1698263078,13080.573777239995,67.32123537000007,53516.53683528001 2023-10-25,19:44:40.000,298,11028087,14885,0,1698263079,13080.47946889999,67.37057928000286,53516.515873920005 2023-10-25,19:44:41.000,298,11028109,15165,0,1698263080,13080.47946889999,67.37762841000222,53516.66260344 2023-10-25,19:44:42.000,298,11028071,15005,0,1698263081,13080.371687939994,67.3635301500035,53516.55080952 2023-10-25,19:44:43.000,298,11028094,14805,0,1698263082,13080.27737959999,67.37057928000286,53516.585745120006 2023-10-25,19:44:44.000,298,11028079,14885,0,1698263083,13080.25717066999,67.31418624000071,53516.683564800005 2023-10-25,19:44:45.000,298,11028107,15245,0,1698263084,13080.162862329998,67.30713711000135,53516.60670648001 2023-10-25,19:44:46.000,298,11028102,15205,0,1698263085,13080.108971849993,67.24369493999984,53516.57875800001 2023-10-25,19:44:47.000,298,11028105,15125,0,1698263086,13079.994454580003,67.23664581000048,53516.5438224 2023-10-25,19:44:48.000,298,11028112,14925,0,1698263087,13079.954036720002,67.22959668000112,53516.52286104 2023-10-25,19:44:49.000,298,11028102,14805,0,1698263088,13079.900146239997,67.18025276999833,53516.55779664001 2023-10-25,19:44:50.000,298,11028066,14845,0,1698263089,13079.832783140002,67.13795799000218,53516.52984816 2023-10-25,19:44:51.000,298,11028079,14925,0,1698263090,13079.799101589997,67.10976147000474,53516.55080952 2023-10-25,19:44:52.000,298,11028153,14845,0,1698263091,13079.745211109992,67.07451582000067,53516.52984816 2023-10-25,19:44:53.000,298,11028093,14725,0,1698263092,13079.698056939997,67.06746669000131,53516.5438224 2023-10-25,19:44:54.000,298,11028072,14805,0,1698263093,13079.691320630001,67.04631930000323,53516.515873920005 2023-10-25,19:44:55.000,298,11028046,14765,0,1698263094,13079.671111700001,67.03927017000387,53516.53683528001 2023-10-25,19:44:56.000,298,11028103,15165,0,1698263095,13079.637430149996,67.03222104000452,53516.4739512 2023-10-25,19:44:57.000,298,11028089,15205,0,1698263096,13079.570067050001,67.04631930000323,53516.446002720004 2023-10-25,19:44:58.000,298,11028134,14885,0,1698263097,13079.630693840001,67.07451582000067,53516.48093832 2023-10-25,19:44:59.000,298,11028137,14925,0,1698263098,13079.637430149996,67.06746669000131,53516.48093832 2023-10-25,19:45:00.000,298,11028096,14765,0,1698263099,13079.630693840001,67.13795799000218,53516.48093832 2023-10-25,19:45:01.000,298,11028080,14645,0,1698263100,13079.610484910001,67.16615450999961,53516.43901560001 2023-10-25,19:45:02.000,298,11028117,15165,0,1698263101,13079.570067050001,67.1520562500009,53516.446002720004 2023-10-25,19:45:03.000,298,11028074,14965,0,1698263102,13079.52964919,67.19435103000433,53516.37613152 2023-10-25,19:45:04.000,298,11028101,15005,0,1698263103,13079.50944026,67.22959668000112,53516.41106712001 2023-10-25,19:45:05.000,298,11028068,14845,0,1698263104,13079.516176569996,67.23664581000048,53516.45997696001 2023-10-25,19:45:06.000,298,11028094,14725,0,1698263105,13079.48923133,67.24369493999984,53516.45997696001 2023-10-25,19:45:07.000,298,11028152,14925,0,1698263106,13079.4690224,67.25779319999856,53516.48792544001 2023-10-25,19:45:08.000,298,11028135,14965,0,1698263107,13079.475758709996,67.18025276999833,53516.38311864 2023-10-25,19:45:09.000,298,11028081,14485,0,1698263108,13079.455549779996,67.20140016000369,53516.466964080006 2023-10-25,19:45:10.000,298,11028041,15045,0,1698263109,13079.415131919995,67.26484232999792,53516.45298984 2023-10-25,19:45:11.000,298,11028053,15005,0,1698263110,13079.394922989995,67.23664581000048,53516.43202848 2023-10-25,19:45:12.000,298,11028061,14805,0,1698263111,13079.28040571999,67.28598972000327,53516.36914440001 2023-10-25,19:45:13.000,298,11028101,15005,0,1698263112,13079.233251549995,67.25779319999856,53516.3342088 2023-10-25,19:45:14.000,298,11028078,15045,0,1698263113,13079.23998785999,67.27894059000391,53516.466964080006 2023-10-25,19:45:15.000,298,11028112,14685,0,1698263114,13079.26019678999,67.27894059000391,53516.42504136 2023-10-25,19:45:16.000,298,11028091,14845,0,1698263115,13079.192833689995,67.27189146000455,53516.40408 2023-10-25,19:45:17.000,298,11028058,15005,0,1698263116,13079.07831641999,67.22254755000176,53516.36215728 2023-10-25,19:45:18.000,298,11028053,14885,0,1698263117,13079.064843799999,67.20140016000369,53516.35517016 2023-10-25,19:45:19.000,298,11028077,15045,0,1698263118,13078.970535459994,67.16615450999961,53516.36215728 2023-10-25,19:45:20.000,298,11028077,15045,0,1698263119,13078.943590219998,67.1520562500009,53516.36215728 2023-10-25,19:45:21.000,298,11028104,14845,0,1698263120,13078.829072949993,67.10976147000474,53516.36914440001 2023-10-25,19:45:22.000,298,11028113,15165,0,1698263121,13078.748237229993,67.03222104000452,53516.30626032 2023-10-25,19:45:23.000,298,11028074,14805,0,1698263122,13078.647192579992,67.0040245199998,53516.29228608001 2023-10-25,19:45:24.000,298,11028101,15005,0,1698263123,13078.620247339997,66.92648408999958,53516.34119592001 2023-10-25,19:45:25.000,298,11028095,14925,0,1698263124,13078.451839590001,66.85599278999871,53516.250363360006 2023-10-25,19:45:26.000,298,11028112,15045,0,1698263125,13078.391212800001,66.79255062000448,53516.2643376 2023-10-25,19:45:27.000,298,11028089,15165,0,1698263126,13078.22954136,66.70091192999826,53516.20844064 2023-10-25,19:45:28.000,298,11028094,15125,0,1698263127,13078.115024089995,66.63746976000402,53516.09664672 2023-10-25,19:45:29.000,298,11028105,15205,0,1698263128,13078.074606229995,66.59517498000059,53516.15254368001 2023-10-25,19:45:30.000,298,11028124,15085,0,1698263129,13078.02071574999,66.48238890000357,53516.1595308 2023-10-25,19:45:31.000,298,11028079,14725,0,1698263130,13077.973561579995,66.44009412000014,53516.11760808 2023-10-25,19:45:32.000,298,11028108,15165,0,1698263131,13077.885989549999,66.41894673000206,53516.13856944 2023-10-25,19:45:33.000,298,11028046,14685,0,1698263132,13077.751263349994,66.40484847000334,53516.05472400001 2023-10-25,19:45:34.000,298,11028129,15045,0,1698263133,13077.737790729989,66.38370107999799,53516.04773688 2023-10-25,19:45:35.000,298,11028114,14765,0,1698263134,13077.677163939989,66.3484554300012,53516.09664672 2023-10-25,19:45:36.000,298,11028034,14925,0,1698263135,13077.670427629993,66.28501325999969,53516.15254368001 2023-10-25,19:45:37.000,298,11028074,14965,0,1698263136,13077.677163939989,66.27091500000097,53516.10363384001 2023-10-25,19:45:38.000,298,11028111,14925,0,1698263137,13077.589591909993,66.21452195999882,53516.05472400001 2023-10-25,19:45:39.000,298,11028076,14925,0,1698263138,13077.515492500002,66.19337457000074,53516.082672480006 2023-10-25,19:45:40.000,298,11028103,15085,0,1698263139,13077.508756189993,66.10878501000116,53516.11760808 2023-10-25,19:45:41.000,298,11028080,14525,0,1698263140,13077.488547259993,66.03124458000093,53516.131582320006 2023-10-25,19:45:42.000,298,11028084,15045,0,1698263141,13077.427920469992,65.93960589000199,53516.04074976 2023-10-25,19:45:43.000,298,11028070,15005,0,1698263142,13077.387502609992,65.86206546000176,53515.99882704 2023-10-25,19:45:44.000,298,11028092,15005,0,1698263143,13077.374029990002,65.7563285100041,53515.914981600006 2023-10-25,19:45:45.000,298,11028121,15005,0,1698263144,13077.333612130002,65.68583721000323,53515.98485280001 2023-10-25,19:45:46.000,298,11028074,15005,0,1698263145,13077.347084749992,65.62944417000108,53516.012801280005 2023-10-25,19:45:47.000,298,11028083,14805,0,1698263146,13077.272985340001,65.5096089600047,53515.894020240004 2023-10-25,19:45:48.000,298,11028126,15325,0,1698263147,13077.272985340001,65.43911766000383,53516.00581416001 2023-10-25,19:45:49.000,298,11028063,14965,0,1698263148,13077.198885929996,65.38977375000104,53515.97087856 2023-10-25,19:45:50.000,298,11028086,14965,0,1698263149,13077.198885929996,65.31223332000081,53515.95690432001 2023-10-25,19:45:51.000,298,11028085,14925,0,1698263150,13077.185413309991,65.22764376000123,53515.942930080004 2023-10-25,19:45:52.000,298,11028041,14845,0,1698263151,13077.151731760001,65.15715246000036,53515.90100736 2023-10-25,19:45:53.000,298,11028129,14965,0,1698263152,13077.077632349996,65.09371028999885,53515.90100736 2023-10-25,19:45:54.000,298,11028109,15325,0,1698263153,13077.178676999996,65.03731725000398,53515.95690432001 2023-10-25,19:45:55.000,298,11028106,14685,0,1698263154,13077.151731760001,65.01616985999863,53515.894020240004 2023-10-25,19:45:56.000,298,11028112,14925,0,1698263155,13077.124786519991,64.91043291000096,53515.9499172 2023-10-25,19:45:57.000,298,11028055,15045,0,1698263156,13077.097841279996,64.9033837800016,53515.92895584 2023-10-25,19:45:58.000,298,11028067,14845,0,1698263157,13077.1113139,64.86108899999817,53515.894020240004 2023-10-25,19:45:59.000,298,11028073,15445,0,1698263158,13077.09110497,64.8046959600033,53515.880046 2023-10-25,19:46:00.000,298,11028075,15045,0,1698263159,13077.1113139,64.76240117999987,53515.85209752 2023-10-25,19:46:01.000,298,11028054,15165,0,1698263160,13077.104577589991,64.66371336000157,53515.914981600006 2023-10-25,19:46:02.000,298,11028065,14805,0,1698263161,13077.07089604,64.62141857999814,53515.83113616 2023-10-25,19:46:03.000,298,11028084,15085,0,1698263162,13077.097841279996,64.57912380000198,53515.82414904 2023-10-25,19:46:04.000,298,11028078,15125,0,1698263163,13077.02374186999,64.56502554000326,53515.845110400005 2023-10-25,19:46:05.000,298,11028064,14685,0,1698263164,13077.04395079999,64.51568163000047,53515.90799448001 2023-10-25,19:46:06.000,298,11028142,14685,0,1698263165,13076.996796629996,64.50158337000175,53515.86607176001 2023-10-25,19:46:07.000,298,11028136,14565,0,1698263166,13076.86880674,64.4451903299996,53515.78222632 2023-10-25,19:46:08.000,298,11028078,14965,0,1698263167,13076.84859781,64.4451903299996,53515.75427784 2023-10-25,19:46:09.000,298,11028107,14845,0,1698263168,13076.82165256999,64.3817481599981,53515.86607176001 2023-10-25,19:46:10.000,298,11028123,14925,0,1698263169,13076.814916259995,64.3465025100013,53515.82414904 2023-10-25,19:46:11.000,298,11028128,15125,0,1698263170,13076.72060791999,64.32535512000322,53515.705368 2023-10-25,19:46:12.000,298,11028059,15045,0,1698263171,13076.74081684999,64.31830599000386,53515.76126496 2023-10-25,19:46:13.000,298,11028078,14805,0,1698263172,13076.713871609994,64.29010946999915,53515.75427784 2023-10-25,19:46:14.000,298,11028118,15005,0,1698263173,13076.673453749994,64.27601121000043,53515.747290720006 2023-10-25,19:46:15.000,298,11028115,14965,0,1698263174,13076.545463859999,64.247814690003,53515.64947104001 2023-10-25,19:46:16.000,298,11028061,15045,0,1698263175,13076.606090649999,64.1984707800002,53515.71235512 2023-10-25,19:46:17.000,298,11028043,14805,0,1698263176,13076.579145409989,64.19142165000085,53515.76126496 2023-10-25,19:46:18.000,298,11028064,15045,0,1698263177,13076.63977219999,64.18437252000149,53515.747290720006 2023-10-25,19:46:19.000,298,11028090,14805,0,1698263178,13076.592618029994,64.14207773999806,53515.71934224001 2023-10-25,19:46:20.000,298,11028099,15365,0,1698263179,13076.558936479989,64.1350286099987,53515.74030360001 2023-10-25,19:46:21.000,298,11028081,14965,0,1698263180,13076.585881719999,64.06453730999783,53515.82414904 2023-10-25,19:46:22.000,298,11028062,14845,0,1698263181,13076.606090649999,64.05043904999911,53515.75427784 2023-10-25,19:46:23.000,298,11028061,14885,0,1698263182,13076.572409099994,64.0010951400036,53515.69139376 2023-10-25,19:46:24.000,298,11028101,14925,0,1698263183,13076.646508509999,63.99404601000424,53515.677419520005 2023-10-25,19:46:25.000,298,11028120,15165,0,1698263184,13076.65998112999,63.92355471000337,53515.68440664 2023-10-25,19:46:26.000,298,11028056,15205,0,1698263185,13076.74081684999,63.97289861999889,53515.74030360001 2023-10-25,19:46:27.000,298,11028099,14805,0,1698263186,13076.72060791999,63.98699688000488,53515.705368 2023-10-25,19:46:28.000,298,11028091,15125,0,1698263187,13076.754289469995,63.94470210000145,53515.68440664 2023-10-25,19:46:29.000,298,11028110,15085,0,1698263188,13076.74081684999,63.90240731999802,53515.76825208001 2023-10-25,19:46:30.000,298,11028131,14845,0,1698263189,13076.78123470999,63.909456450004654,53515.69838088001 2023-10-25,19:46:31.000,298,11028102,15125,0,1698263190,13076.794707329995,63.8883090599993,53515.76126496 2023-10-25,19:46:32.000,298,11028063,15045,0,1698263191,13076.72060791999,63.867161670001224,53515.69139376 2023-10-25,19:46:33.000,298,11028128,14885,0,1698263192,13076.646508509999,63.853063410002505,53515.71235512 2023-10-25,19:46:34.000,298,11028082,14845,0,1698263193,13076.68019005999,63.853063410002505,53515.87305888 2023-10-25,19:46:35.000,298,11028109,15005,0,1698263194,13076.63977219999,63.853063410002505,53515.76126496 2023-10-25,19:46:36.000,298,11028089,14645,0,1698263195,13076.653244819994,63.82486688999779,53515.747290720006 2023-10-25,19:46:37.000,298,11028107,14965,0,1698263196,13076.531991239994,63.88125992999994,53515.726329360004 2023-10-25,19:46:38.000,298,11028066,15285,0,1698263197,13076.572409099994,63.88125992999994,53515.71934224001 2023-10-25,19:46:39.000,298,11028091,14925,0,1698263198,13076.505045999998,63.89535818999866,53515.76126496 2023-10-25,19:46:40.000,298,11028147,15045,0,1698263199,13076.478100759989,63.93060384000273,53515.73331648 2023-10-25,19:46:41.000,298,11028092,14965,0,1698263200,13076.410737659993,63.94470210000145,53515.705368 2023-10-25,19:46:42.000,298,11028092,14845,0,1698263201,13076.356847179988,63.96584948999953,53515.726329360004 2023-10-25,19:46:43.000,298,11028109,15245,0,1698263202,13076.336638250003,63.95175123000081,53515.747290720006 2023-10-25,19:46:44.000,298,11028092,14885,0,1698263203,13076.370319799993,63.92355471000337,53515.73331648 2023-10-25,19:46:45.000,298,11028054,15085,0,1698263204,13076.323165629998,63.909456450004654,53515.726329360004 2023-10-25,19:46:46.000,298,11028119,14925,0,1698263205,13076.296220390002,63.90240731999802,53515.71934224001 2023-10-25,19:46:47.000,298,11028095,14645,0,1698263206,13076.228857289992,63.89535818999866,53515.67043240001 2023-10-25,19:46:48.000,298,11028144,14765,0,1698263207,13076.181703119997,63.88125992999994,53515.64947104001 2023-10-25,19:46:49.000,298,11028104,14965,0,1698263208,13076.195175740002,63.87421080000058,53515.71934224001 2023-10-25,19:46:50.000,298,11028025,15045,0,1698263209,13076.208648359992,63.860112540001865,53515.71934224001 2023-10-25,19:46:51.000,298,11028102,14805,0,1698263210,13076.188439429992,63.83191602000443,53515.73331648 2023-10-25,19:46:52.000,298,11028137,14845,0,1698263211,13076.127812639992,63.83191602000443,53515.69838088001 2023-10-25,19:46:53.000,298,11028141,14925,0,1698263212,13076.060449539997,63.82486688999779,53515.65645816 2023-10-25,19:46:54.000,298,11028058,14885,0,1698263213,13076.060449539997,63.83191602000443,53515.64248392 2023-10-25,19:46:55.000,298,11028100,15045,0,1698263214,13075.999822749996,63.83191602000443,53515.66344528 2023-10-25,19:46:56.000,298,11028075,14725,0,1698263215,13076.013295370001,63.82486688999779,53515.59357408 2023-10-25,19:46:57.000,298,11028070,15125,0,1698263216,13075.89204179,63.803719499999715,53515.628509680006 2023-10-25,19:46:58.000,298,11028089,14605,0,1698263217,13075.89204179,63.803719499999715,53515.628509680006 2023-10-25,19:46:59.000,298,11028093,14725,0,1698263218,13075.945932269991,63.7543755900042,53515.62152256001 2023-10-25,19:47:00.000,298,11028065,14845,0,1698263219,13075.898778099996,63.71208081000077,53515.579599840006 2023-10-25,19:47:01.000,298,11028051,14805,0,1698263220,13075.81120607,63.70503168000141,53515.607548320004 2023-10-25,19:47:02.000,298,11028065,15045,0,1698263221,13075.77078821,63.676835160003975,53515.6354968 2023-10-25,19:47:03.000,298,11028068,14965,0,1698263222,13075.64953463,63.669786030004616,53515.53767712 2023-10-25,19:47:04.000,298,11028134,15165,0,1698263223,13075.60911677,63.585196469997754,53515.51671576 2023-10-25,19:47:05.000,298,11028095,14525,0,1698263224,13075.535017359995,63.52175430000352,53515.54466424 2023-10-25,19:47:06.000,298,11028126,14685,0,1698263225,13075.54175366999,63.47945952000009,53515.61453544 2023-10-25,19:47:07.000,298,11028069,14725,0,1698263226,13075.454181639994,63.408968219999224,53515.579599840006 2023-10-25,19:47:08.000,298,11028077,15005,0,1698263227,13075.433972709994,63.43716474000394,53515.5656256 2023-10-25,19:47:09.000,298,11028080,14685,0,1698263228,13075.272301269993,63.394869960000506,53515.53069000001 2023-10-25,19:47:10.000,298,11028108,14845,0,1698263229,13075.218410789988,63.41601734999858,53515.4957544 2023-10-25,19:47:11.000,298,11028110,14845,0,1698263230,13075.198201859988,63.444213870003296,53515.558638480004 2023-10-25,19:47:12.000,298,11028103,14845,0,1698263231,13075.050003039993,63.48650864999945,53515.46780592 2023-10-25,19:47:13.000,298,11028056,14565,0,1698263232,13074.982639939997,63.52880343000288,53515.47479304 2023-10-25,19:47:14.000,298,11028098,14605,0,1698263233,13075.023057799997,63.56404907999968,53515.50274152001 2023-10-25,19:47:15.000,298,11028107,14685,0,1698263234,13074.942222079997,63.585196469997754,53515.4957544 2023-10-25,19:47:16.000,298,11028123,14685,0,1698263235,13074.901804219997,63.683884290003334,53515.41889608 2023-10-25,19:47:17.000,298,11028122,14685,0,1698263236,13074.787286949992,63.76847385000292,53515.390947600004 2023-10-25,19:47:18.000,298,11028087,15005,0,1698263237,13074.794023260001,63.817817759998434,53515.44684456 2023-10-25,19:47:19.000,298,11028112,14685,0,1698263238,13074.726660159991,63.846014280003146,53515.38396048001 2023-10-25,19:47:20.000,298,11028149,14845,0,1698263239,13074.719923849996,63.92355471000337,53515.34902488 2023-10-25,19:47:21.000,298,11028040,15325,0,1698263240,13074.65256075,63.979947749998246,53515.31408928001 2023-10-25,19:47:22.000,298,11028034,14925,0,1698263241,13074.62561550999,64.02224253000168,53515.23723096001 2023-10-25,19:47:23.000,298,11028081,14845,0,1698263242,13074.62561550999,64.02224253000168,53515.244218080006 2023-10-25,19:47:24.000,298,11028113,14805,0,1698263243,13074.639088129996,64.05043904999911,53515.28614080001 2023-10-25,19:47:25.000,298,11028121,14845,0,1698263244,13074.639088129996,64.02929166000104,53515.27915368 2023-10-25,19:47:26.000,298,11028067,15045,0,1698263245,13074.618879199996,64.07863557000383,53515.244218080006 2023-10-25,19:47:27.000,298,11028121,15165,0,1698263246,13074.58519764999,64.05748817999847,53515.181334 2023-10-25,19:47:28.000,298,11028077,15205,0,1698263247,13074.5515161,64.0363407900004,53515.11844992001 2023-10-25,19:47:29.000,298,11028101,15085,0,1698263248,13074.57172503,64.01519340000232,53515.25819232 2023-10-25,19:47:30.000,298,11028116,14805,0,1698263249,13074.618879199996,64.00814427000296,53515.2512052 2023-10-25,19:47:31.000,298,11028091,14765,0,1698263250,13074.58519764999,63.96584948999953,53515.2512052 2023-10-25,19:47:32.000,298,11028096,15245,0,1698263251,13074.56498871999,63.95175123000081,53515.20928248 2023-10-25,19:47:33.000,298,11028073,14885,0,1698263252,13074.457207759995,63.95175123000081,53515.16735976001 2023-10-25,19:47:34.000,298,11028136,15125,0,1698263253,13074.50436192999,63.93765297000209,53515.21626960001 2023-10-25,19:47:35.000,298,11028096,14965,0,1698263254,13074.47068038,63.87421080000058,53515.21626960001 2023-10-25,19:47:36.000,298,11028069,14845,0,1698263255,13074.47068038,63.909456450004654,53515.20229536 2023-10-25,19:47:37.000,298,11028109,14885,0,1698263256,13074.36289941999,63.93765297000209,53515.15338552 2023-10-25,19:47:38.000,298,11028095,14805,0,1698263257,13074.376372039995,63.93060384000273,53515.18832112 2023-10-25,19:47:39.000,298,11028102,15045,0,1698263258,13074.36289941999,63.92355471000337,53515.244218080006 2023-10-25,19:47:40.000,298,11028043,15005,0,1698263259,13074.356163109995,63.95175123000081,53515.20928248 2023-10-25,19:47:41.000,298,11028111,15245,0,1698263260,13074.26185476999,63.93765297000209,53515.28614080001 2023-10-25,19:47:42.000,298,11028079,15005,0,1698263261,13074.22143690999,63.97289861999889,53515.174346880005 2023-10-25,19:47:43.000,298,11028120,14805,0,1698263262,13074.079974399989,63.97289861999889,53515.20928248 2023-10-25,19:47:44.000,298,11028060,14965,0,1698263263,13074.026083919998,63.979947749998246,53515.19530824001 2023-10-25,19:47:45.000,298,11028077,15125,0,1698263264,13073.978929749988,64.0010951400036,53515.23723096001 2023-10-25,19:47:46.000,298,11028074,15045,0,1698263265,13073.951984509993,64.02929166000104,53515.244218080006 2023-10-25,19:47:47.000,298,11028065,14925,0,1698263266,13073.857676170002,64.01519340000232,53515.21626960001 2023-10-25,19:47:48.000,298,11028113,15045,0,1698263267,13073.770104139992,63.99404601000424,53515.181334 2023-10-25,19:47:49.000,298,11028086,15045,0,1698263268,13073.776840450002,63.99404601000424,53515.244218080006 2023-10-25,19:47:50.000,298,11028104,14685,0,1698263269,13073.743158899997,64.00814427000296,53515.26517944001 2023-10-25,19:47:51.000,298,11028071,14845,0,1698263270,13073.689268419992,64.02224253000168,53515.244218080006 2023-10-25,19:47:52.000,298,11028081,14885,0,1698263271,13073.574751150001,64.07158644000447,53515.20229536 2023-10-25,19:47:53.000,298,11028083,14685,0,1698263272,13073.493915430001,64.0363407900004,53515.15338552 2023-10-25,19:47:54.000,298,11028100,14725,0,1698263273,13073.514124360001,64.06453730999783,53515.223256720004 2023-10-25,19:47:55.000,298,11028086,15005,0,1698263274,13073.547805909991,64.05043904999911,53515.26517944001 2023-10-25,19:47:56.000,298,11028068,14525,0,1698263275,13073.480442809996,64.05748817999847,53515.223256720004 2023-10-25,19:47:57.000,298,11028062,14845,0,1698263276,13073.487179119991,64.07863557000383,53515.223256720004 2023-10-25,19:47:58.000,298,11028099,14845,0,1698263277,13073.500651739996,64.05748817999847,53515.20928248 2023-10-25,19:47:59.000,298,11028097,14765,0,1698263278,13073.480442809996,64.02224253000168,53515.223256720004 2023-10-25,19:48:00.000,298,11028076,14765,0,1698263279,13073.43328864,64.01519340000232,53515.20928248 2023-10-25,19:48:01.000,298,11028127,14805,0,1698263280,13073.45349757,64.02224253000168,53515.19530824001 2023-10-25,19:48:02.000,298,11028089,14885,0,1698263281,13073.43328864,64.0363407900004,53515.13941128 2023-10-25,19:48:03.000,298,11028056,15005,0,1698263282,13073.40634339999,64.0010951400036,53515.15338552 2023-10-25,19:48:04.000,298,11028131,15125,0,1698263283,13073.426552329991,63.95880036000017,53515.23024384 2023-10-25,19:48:05.000,298,11028145,15205,0,1698263284,13073.399607089996,63.87421080000058,53515.2512052 2023-10-25,19:48:06.000,298,11028130,14925,0,1698263285,13073.35245292,63.89535818999866,53515.181334 2023-10-25,19:48:07.000,298,11028107,15125,0,1698263286,13073.30529874999,63.817817759998434,53515.11844992001 2023-10-25,19:48:08.000,298,11028096,14565,0,1698263287,13073.2716172,63.78257211000164,53515.16037264 2023-10-25,19:48:09.000,298,11028071,14845,0,1698263288,13073.29182613,63.71912994000013,53515.244218080006 2023-10-25,19:48:10.000,298,11028136,14565,0,1698263289,13073.26488088999,63.69093342000269,53515.23024384 2023-10-25,19:48:11.000,298,11028092,14565,0,1698263290,13073.2716172,63.634540380000544,53515.2512052 2023-10-25,19:48:12.000,298,11028071,14765,0,1698263291,13073.217726719995,63.6415895099999,53515.18832112 2023-10-25,19:48:13.000,298,11028095,15165,0,1698263292,13073.197517789995,63.578147339998395,53515.16735976001 2023-10-25,19:48:14.000,298,11028086,14685,0,1698263293,13073.19078148,63.55699995000032,53515.20229536 2023-10-25,19:48:15.000,298,11028052,14885,0,1698263294,13073.136890999995,63.52175430000352,53515.20229536 2023-10-25,19:48:16.000,298,11028053,14805,0,1698263295,13073.10994576,63.54995082000096,53515.174346880005 2023-10-25,19:48:17.000,298,11028075,15125,0,1698263296,13073.06279158999,63.52880343000288,53515.104475680004 2023-10-25,19:48:18.000,298,11028079,14925,0,1698263297,13073.029110039999,63.55699995000032,53515.14639840001 2023-10-25,19:48:19.000,298,11028081,14805,0,1698263298,13073.08300051999,63.55699995000032,53515.13941128 2023-10-25,19:48:20.000,298,11028041,14685,0,1698263299,13073.16383623999,63.60634386000311,53515.23024384 2023-10-25,19:48:21.000,298,11028080,15005,0,1698263300,13073.19078148,63.64863863999926,53515.21626960001 2023-10-25,19:48:22.000,298,11028043,15165,0,1698263301,13073.15036362,63.69093342000269,53515.223256720004 2023-10-25,19:48:23.000,298,11028059,14885,0,1698263302,13073.20425409999,63.73322819999885,53515.174346880005 2023-10-25,19:48:24.000,298,11028131,14965,0,1698263303,13073.24467195999,63.77552298000228,53515.15338552 2023-10-25,19:48:25.000,298,11028062,14845,0,1698263304,13073.31203506,63.76847385000292,53515.244218080006 2023-10-25,19:48:26.000,298,11028082,14725,0,1698263305,13073.359189229996,63.789621240001,53515.272166560004 2023-10-25,19:48:27.000,298,11028092,14725,0,1698263306,13073.359189229996,63.7543755900042,53515.28614080001 2023-10-25,19:48:28.000,298,11028068,14925,0,1698263307,13073.40634339999,63.76142472000356,53515.3210764 2023-10-25,19:48:29.000,298,11028101,15005,0,1698263308,13073.440024949996,63.70503168000141,53515.33505064001 2023-10-25,19:48:30.000,298,11028087,14685,0,1698263309,13073.460233879996,63.6415895099999,53515.356012 2023-10-25,19:48:31.000,298,11028082,14765,0,1698263310,13073.45349757,63.585196469997754,53515.30710216 2023-10-25,19:48:32.000,298,11028082,15045,0,1698263311,13073.446761259991,63.55699995000032,53515.272166560004 2023-10-25,19:48:33.000,298,11028072,14885,0,1698263312,13073.41307971,63.51470517000416,53515.27915368 2023-10-25,19:48:34.000,298,11028099,14845,0,1698263313,13073.507388049991,63.36667344000307,53515.32806352 2023-10-25,19:48:35.000,298,11028042,14885,0,1698263314,13073.547805909991,63.331427789999,53515.33505064001 2023-10-25,19:48:36.000,298,11028048,14965,0,1698263315,13073.514124360001,63.26093648999813,53515.390947600004 2023-10-25,19:48:37.000,298,11028133,14925,0,1698263316,13073.514124360001,63.23978910000005,53515.34902488 2023-10-25,19:48:38.000,298,11028119,15045,0,1698263317,13073.527596979991,63.232739970000694,53515.390947600004 2023-10-25,19:48:39.000,298,11028083,14965,0,1698263318,13073.601696389997,63.1974943200039,53515.38396048001 2023-10-25,19:48:40.000,298,11028064,15045,0,1698263319,13073.642114249997,63.20454345000326,53515.4258832 2023-10-25,19:48:41.000,298,11028056,15365,0,1698263320,13073.722949969997,63.23978910000005,53515.390947600004 2023-10-25,19:48:42.000,298,11028064,15045,0,1698263321,13073.709477349992,63.24683822999941,53515.41889608 2023-10-25,19:48:43.000,298,11028092,15325,0,1698263322,13073.763367829997,63.25388735999877,53515.40492184001 2023-10-25,19:48:44.000,298,11028092,14925,0,1698263323,13073.837467240002,63.331427789999,53515.48178016001 2023-10-25,19:48:45.000,298,11028118,14725,0,1698263324,13073.884621409998,63.33847691999836,53515.509728640005 2023-10-25,19:48:46.000,298,11028072,14925,0,1698263325,13073.931775579993,63.35257518000435,53515.50274152001 2023-10-25,19:48:47.000,298,11028071,14685,0,1698263326,13073.951984509993,63.35962431000371,53515.460818800006 2023-10-25,19:48:48.000,298,11028095,14845,0,1698263327,13073.918302960003,63.394869960000506,53515.509728640005 2023-10-25,19:48:49.000,298,11028083,14805,0,1698263328,13073.904830339998,63.41601734999858,53515.509728640005 2023-10-25,19:48:50.000,298,11028116,14925,0,1698263329,13073.985666059998,63.38077170000179,53515.57261272001 2023-10-25,19:48:51.000,298,11028072,14805,0,1698263330,13074.012611299993,63.35962431000371,53515.59357408 2023-10-25,19:48:52.000,298,11028110,14965,0,1698263331,13073.985666059998,63.35962431000371,53515.628509680006 2023-10-25,19:48:53.000,298,11028093,14765,0,1698263332,13073.918302960003,63.275034750004124,53515.64248392 2023-10-25,19:48:54.000,298,11028061,15005,0,1698263333,13073.898094030003,63.218641710001975,53515.64248392 2023-10-25,19:48:55.000,298,11028075,14845,0,1698263334,13073.925039269998,63.20454345000326,53515.65645816 2023-10-25,19:48:56.000,298,11028096,14765,0,1698263335,13073.904830339998,63.162248669999826,53515.68440664 2023-10-25,19:48:57.000,298,11028120,14805,0,1698263336,13073.830730929993,63.09880649999832,53515.66344528 2023-10-25,19:48:58.000,298,11028113,14725,0,1698263337,13073.830730929993,63.07765911000024,53515.69139376 2023-10-25,19:48:59.000,298,11028096,14885,0,1698263338,13073.871148789993,63.01421693999873,53515.71235512 2023-10-25,19:49:00.000,298,11028105,14885,0,1698263339,13073.823994619997,62.993069550000655,53515.76825208001 2023-10-25,19:49:01.000,298,11028173,14645,0,1698263340,13073.830730929993,62.993069550000655,53515.75427784 2023-10-25,19:49:02.000,298,11028134,14725,0,1698263341,13073.810521999992,62.986020420001296,53515.747290720006 2023-10-25,19:49:03.000,298,11028035,14765,0,1698263342,13073.783576759997,62.92257824999979,53515.6354968 2023-10-25,19:49:04.000,298,11028112,14805,0,1698263343,13073.790313069992,62.936676509998506,53515.69838088001 2023-10-25,19:49:05.000,298,11028141,14845,0,1698263344,13073.817258310002,62.95782390000386,53515.76825208001 2023-10-25,19:49:06.000,298,11028108,14845,0,1698263345,13073.911566649993,62.92962737999915,53515.775239200004 2023-10-25,19:49:07.000,298,11028097,14805,0,1698263346,13073.958720819988,62.936676509998506,53515.796200560006 2023-10-25,19:49:08.000,298,11028106,15005,0,1698263347,13073.911566649993,62.96487303000322,53515.747290720006 2023-10-25,19:49:09.000,298,11028144,15205,0,1698263348,13074.032820229993,62.993069550000655,53515.81716192001 2023-10-25,19:49:10.000,298,11028083,15165,0,1698263349,13074.140601189989,63.01421693999873,53515.83812328001 2023-10-25,19:49:11.000,298,11028129,14805,0,1698263350,13074.127128569999,63.07060998000088,53515.78921344001 2023-10-25,19:49:12.000,298,11028051,14925,0,1698263351,13074.140601189989,63.10585562999768,53515.76126496 2023-10-25,19:49:13.000,298,11028123,14885,0,1698263352,13074.18101904999,63.14815041000111,53515.76825208001 2023-10-25,19:49:14.000,298,11028098,14805,0,1698263353,13074.3494268,63.176346929998545,53515.87305888 2023-10-25,19:49:15.000,298,11028142,15165,0,1698263354,13074.36289941999,63.225690840001334,53515.914981600006 2023-10-25,19:49:16.000,298,11028098,14845,0,1698263355,13074.42352620999,63.211592580002616,53515.83812328001 2023-10-25,19:49:17.000,298,11028114,14525,0,1698263356,13074.50436192999,63.211592580002616,53515.894020240004 2023-10-25,19:49:18.000,298,11028122,14845,0,1698263357,13074.49088931,63.211592580002616,53515.88703312001 2023-10-25,19:49:19.000,298,11028075,14565,0,1698263358,13074.54477978999,63.183396059997904,53515.90799448001 2023-10-25,19:49:20.000,298,11028167,15165,0,1698263359,13074.61214289,63.176346929998545,53515.93594296001 2023-10-25,19:49:21.000,298,11028145,14845,0,1698263360,13074.63235182,63.11995389000367,53515.97786568 2023-10-25,19:49:22.000,298,11028144,14885,0,1698263361,13074.63235182,63.09175736999896,53515.93594296001 2023-10-25,19:49:23.000,298,11028130,15125,0,1698263362,13074.639088129996,63.049462590002804,53516.00581416001 2023-10-25,19:49:24.000,298,11028133,14885,0,1698263363,13074.69297861,62.97897129000194,53516.07568536001 2023-10-25,19:49:25.000,298,11028080,14805,0,1698263364,13074.67276968,62.95782390000386,53516.07568536001 2023-10-25,19:49:26.000,298,11028097,15285,0,1698263365,13074.645824439991,62.89438173000235,53516.07568536001 2023-10-25,19:49:27.000,298,11028128,14885,0,1698263366,13074.59193396,62.8379886900002,53516.04074976 2023-10-25,19:49:28.000,298,11028063,15005,0,1698263367,13074.56498871999,62.78864478000469,53516.03376264001 2023-10-25,19:49:29.000,298,11028124,14845,0,1698263368,13074.53130717,62.802743040003406,53516.16651792 2023-10-25,19:49:30.000,298,11028125,14765,0,1698263369,13074.57172503,62.767497389999335,53516.15254368001 2023-10-25,19:49:31.000,298,11028072,15085,0,1698263370,13074.53130717,62.72520261000318,53516.18747928 2023-10-25,19:49:32.000,298,11028111,15045,0,1698263371,13074.5515161,62.72520261000318,53516.20145352001 2023-10-25,19:49:33.000,298,11028041,14685,0,1698263372,13074.48415299999,62.72520261000318,53516.17350504001 2023-10-25,19:49:34.000,298,11028072,14565,0,1698263373,13074.517834549995,62.70405521999783,53516.18747928 2023-10-25,19:49:35.000,298,11028101,15125,0,1698263374,13074.53130717,62.71110435000446,53516.27132472001 2023-10-25,19:49:36.000,298,11028102,14925,0,1698263375,13074.53130717,62.68995695999911,53516.24337624001 2023-10-25,19:49:37.000,298,11028167,15285,0,1698263376,13074.477416689995,62.640613050003594,53516.15254368001 2023-10-25,19:49:38.000,298,11028127,14805,0,1698263377,13074.517834549995,62.633563920004235,53516.21542776 2023-10-25,19:49:39.000,298,11028114,15085,0,1698263378,13074.578461339996,62.61946565999824,53516.28529896 2023-10-25,19:49:40.000,298,11028109,14965,0,1698263379,13074.62561550999,62.591269140000804,53516.31324744 2023-10-25,19:49:41.000,298,11028112,14965,0,1698263380,13074.666033369991,62.57012175000273,53516.278311840004 2023-10-25,19:49:42.000,298,11028081,14965,0,1698263381,13074.679505989996,62.55602349000401,53516.278311840004 2023-10-25,19:49:43.000,298,11028078,14885,0,1698263382,13074.63235182,62.56307262000337,53516.20844064 2023-10-25,19:49:44.000,298,11028138,15005,0,1698263383,13074.699714919996,62.51372871000058,53516.278311840004 2023-10-25,19:49:45.000,298,11028117,14605,0,1698263384,13074.740132779996,62.50667958000122,53516.348183040005 2023-10-25,19:49:46.000,298,11028067,15085,0,1698263385,13074.827704809992,62.52077783999994,53516.31324744 2023-10-25,19:49:47.000,298,11028107,14845,0,1698263386,13074.841177429997,62.57012175000273,53516.29228608001 2023-10-25,19:49:48.000,298,11028103,14845,0,1698263387,13074.881595289997,62.541925229998014,53516.2643376 2023-10-25,19:49:49.000,298,11028118,14685,0,1698263388,13074.928749459992,62.577170880002086,53516.25735048 2023-10-25,19:49:50.000,298,11028132,14805,0,1698263389,13074.955694700002,62.60536739999952,53516.30626032 2023-10-25,19:49:51.000,298,11028090,15085,0,1698263390,13074.969167319992,62.61946565999824,53516.31324744 2023-10-25,19:49:52.000,298,11028088,14805,0,1698263391,13074.989376249992,62.66880957000103,53516.27132472001 2023-10-25,19:49:53.000,298,11028104,14885,0,1698263392,13074.975903630002,62.66176044000167,53516.250363360006 2023-10-25,19:49:54.000,298,11028123,14645,0,1698263393,13075.076948280002,62.71815348000382,53516.41106712001 2023-10-25,19:49:55.000,298,11028094,14805,0,1698263394,13075.144311379998,62.767497389999335,53516.446002720004 2023-10-25,19:49:56.000,298,11028057,14845,0,1698263395,13075.124102449998,62.78864478000469,53516.43901560001 2023-10-25,19:49:57.000,298,11028112,14725,0,1698263396,13075.103893519998,62.873234340004274,53516.39010576001 2023-10-25,19:49:58.000,298,11028069,14845,0,1698263397,13075.151047689993,62.90847999000107,53516.43202848 2023-10-25,19:49:59.000,298,11028111,15045,0,1698263398,13075.191465549993,62.97192216000258,53516.43901560001 2023-10-25,19:50:00.000,298,11028123,14725,0,1698263399,13075.184729239998,62.993069550000655,53516.45997696001 2023-10-25,19:50:01.000,298,11028116,14925,0,1698263400,13075.157783999988,63.035364330004086,53516.50888680001 2023-10-25,19:50:02.000,298,11028106,15165,0,1698263401,13075.144311379998,63.06356085000152,53516.4739512 2023-10-25,19:50:03.000,298,11028098,14725,0,1698263402,13075.164520309998,63.11995389000367,53516.49491256 2023-10-25,19:50:04.000,298,11028066,14965,0,1698263403,13075.225147099998,63.183396059997904,53516.62068072 2023-10-25,19:50:05.000,298,11028101,14885,0,1698263404,13075.211674479993,63.19044519000454,53516.634654960006 2023-10-25,19:50:06.000,298,11028057,15005,0,1698263405,13075.157783999988,63.225690840001334,53516.60670648001 2023-10-25,19:50:07.000,298,11028090,14845,0,1698263406,13075.076948280002,63.25388735999877,53516.59273224 2023-10-25,19:50:08.000,298,11028080,14525,0,1698263407,13075.063475659997,63.28208388000348,53516.64164208 2023-10-25,19:50:09.000,298,11028151,15005,0,1698263408,13075.009585179992,63.2961821400022,53516.62068072 2023-10-25,19:50:10.000,298,11028043,14805,0,1698263409,13075.043266729997,63.2961821400022,53516.732474640005 2023-10-25,19:50:11.000,298,11028111,14605,0,1698263410,13075.002848869997,63.31028040000092,53516.66260344 2023-10-25,19:50:12.000,298,11028112,15005,0,1698263411,13074.962431009997,63.32437865999964,53516.69753904 2023-10-25,19:50:13.000,298,11028073,14885,0,1698263412,13074.841177429997,63.33847691999836,53516.732474640005 2023-10-25,19:50:14.000,298,11028161,14725,0,1698263413,13074.854650050002,63.37372257000243,53516.732474640005 2023-10-25,19:50:15.000,298,11028142,14885,0,1698263414,13074.767078019991,63.33847691999836,53516.79535872001 2023-10-25,19:50:16.000,298,11028078,14845,0,1698263415,13074.733396470001,63.36667344000307,53516.76042312 2023-10-25,19:50:17.000,298,11028116,14765,0,1698263416,13074.62561550999,63.401919089999865,53516.72548752001 2023-10-25,19:50:18.000,298,11028085,15085,0,1698263417,13074.639088129996,63.394869960000506,53516.76042312 2023-10-25,19:50:19.000,298,11028122,14725,0,1698263418,13074.618879199996,63.38077170000179,53516.802345840006 2023-10-25,19:50:20.000,298,11028054,14885,0,1698263419,13074.60540657999,63.401919089999865,53516.83728144 2023-10-25,19:50:21.000,298,11028103,15045,0,1698263420,13074.58519764999,63.408968219999224,53516.80933296 2023-10-25,19:50:22.000,298,11028073,14845,0,1698263421,13074.52457085999,63.47945952000009,53516.7883716 2023-10-25,19:50:23.000,298,11028079,14805,0,1698263422,13074.49088931,63.52880343000288,53516.71151328 2023-10-25,19:50:24.000,298,11028089,15165,0,1698263423,13074.46394406999,63.51470517000416,53516.69753904 2023-10-25,19:50:25.000,298,11028128,14965,0,1698263424,13074.48415299999,63.59224560000439,53516.7185004 2023-10-25,19:50:26.000,298,11028086,14965,0,1698263425,13074.54477978999,63.634540380000544,53516.76741024 2023-10-25,19:50:27.000,298,11028089,15045,0,1698263426,13074.699714919996,63.65568776999862,53516.76741024 2023-10-25,19:50:28.000,298,11028091,14765,0,1698263427,13074.753605400001,63.78257211000164,53516.7883716 2023-10-25,19:50:29.000,298,11028072,14325,0,1698263428,13074.807495879992,63.853063410002505,53516.76741024 2023-10-25,19:50:30.000,298,11028092,14205,0,1698263429,13074.908540529992,63.96584948999953,53516.781384480004 2023-10-25,19:50:31.000,298,11028112,14685,0,1698263430,13074.996112560002,63.99404601000424,53516.82330720001 2023-10-25,19:50:32.000,298,11028136,14285,0,1698263431,13074.989376249992,64.0997829600019,53516.781384480004 2023-10-25,19:50:33.000,298,11028144,14085,0,1698263432,13075.002848869997,64.16322513000341,53516.82330720001 2023-10-25,19:50:34.000,298,11028056,14525,0,1698263433,13074.975903630002,64.22666729999764,53516.82330720001 2023-10-25,19:50:35.000,298,11028130,13965,0,1698263434,13075.103893519998,64.24076556000364,53516.921126880006 2023-10-25,19:50:36.000,298,11028157,14565,0,1698263435,13075.076948280002,64.26896208000107,53516.949075360004 2023-10-25,19:50:37.000,298,11028157,14445,0,1698263436,13074.982639939997,64.32535512000322,53516.99099808001 2023-10-25,19:50:38.000,298,11028095,14245,0,1698263437,13074.935485770002,64.36764989999938,53516.95606248 2023-10-25,19:50:39.000,298,11028119,14205,0,1698263438,13074.874858980002,64.29010946999915,53517.01195944001 2023-10-25,19:50:40.000,298,11028073,14485,0,1698263439,13074.854650050002,64.33945338000194,53516.921126880006 2023-10-25,19:50:41.000,298,11028116,14405,0,1698263440,13074.760341709996,64.30420772999787,53517.088817760006 2023-10-25,19:50:42.000,298,11028066,14725,0,1698263441,13074.726660159991,64.29010946999915,53516.98401096 2023-10-25,19:50:43.000,298,11028125,14365,0,1698263442,13074.645824439991,64.28306033999979,53517.01195944001 2023-10-25,19:50:44.000,298,11028121,14565,0,1698263443,13074.65256075,64.26896208000107,53517.03990792001 2023-10-25,19:50:45.000,298,11028070,14525,0,1698263444,13074.54477978999,64.29010946999915,53517.06086928001 2023-10-25,19:50:46.000,298,11028129,14485,0,1698263445,13074.49088931,64.32535512000322,53517.07484352 2023-10-25,19:50:47.000,298,11028078,14725,0,1698263446,13074.376372039995,64.33240425000258,53517.03990792001 2023-10-25,19:50:48.000,298,11028162,14485,0,1698263447,13074.32921787,64.31830599000386,53516.99099808001 2023-10-25,19:50:49.000,298,11028160,14525,0,1698263448,13074.36289941999,64.33945338000194,53517.02593368 2023-10-25,19:50:50.000,298,11028102,14445,0,1698263449,13074.32921787,64.40994468000281,53517.07484352 2023-10-25,19:50:51.000,298,11028143,14725,0,1698263450,13074.32248155999,64.3817481599981,53517.08183064001 2023-10-25,19:50:52.000,298,11028052,14405,0,1698263451,13074.315745249995,64.41699381000217,53517.09580488 2023-10-25,19:50:53.000,298,11028079,14285,0,1698263452,13074.18101904999,64.43814120000025,53517.08183064001 2023-10-25,19:50:54.000,298,11028093,14725,0,1698263453,13074.187755359999,64.45223945999896,53517.09580488 2023-10-25,19:50:55.000,298,11028137,14285,0,1698263454,13074.174282739994,64.48748511000304,53517.04689504 2023-10-25,19:50:56.000,298,11028087,14605,0,1698263455,13074.106919639999,64.48748511000304,53517.02593368 2023-10-25,19:50:57.000,298,11028149,14565,0,1698263456,13074.053029159993,64.45223945999896,53516.970036720006 2023-10-25,19:50:58.000,298,11028102,14605,0,1698263457,13074.046292849998,64.4945342400024,53517.06086928001 2023-10-25,19:50:59.000,298,11028071,14365,0,1698263458,13074.039556539989,64.4945342400024,53517.10977912001 2023-10-25,19:51:00.000,298,11028084,14445,0,1698263459,13073.999138679988,64.53682901999855,53517.14471472 2023-10-25,19:51:01.000,298,11028135,14805,0,1698263460,13073.972193439993,64.50158337000175,53517.15868896001 2023-10-25,19:51:02.000,298,11028125,14365,0,1698263461,13073.891357719993,64.54387814999791,53517.12375336 2023-10-25,19:51:03.000,298,11028077,14405,0,1698263462,13073.837467240002,64.58617293000134,53517.13074048001 2023-10-25,19:51:04.000,298,11028068,14765,0,1698263463,13073.763367829997,64.62141857999814,53517.08183064001 2023-10-25,19:51:05.000,298,11028104,14325,0,1698263464,13073.770104139992,64.62846771000477,53517.06086928001 2023-10-25,19:51:06.000,298,11028146,14885,0,1698263465,13073.844203549997,64.67076249000093,53517.116766240004 2023-10-25,19:51:07.000,298,11028155,14565,0,1698263466,13073.844203549997,64.69895900999836,53517.09580488 2023-10-25,19:51:08.000,298,11028045,14485,0,1698263467,13073.850939859993,64.73420466000243,53517.01195944001 2023-10-25,19:51:09.000,298,11028188,14485,0,1698263468,13073.925039269998,64.73420466000243,53517.03990792001 2023-10-25,19:51:10.000,298,11028115,14805,0,1698263469,13073.925039269998,64.77649943999859,53517.05388216 2023-10-25,19:51:11.000,298,11028129,14565,0,1698263470,13073.931775579993,64.83289248000074,53517.08183064001 2023-10-25,19:51:12.000,298,11028117,14485,0,1698263471,13073.911566649993,64.86108899999817,53517.01195944001 2023-10-25,19:51:13.000,298,11028120,14285,0,1698263472,13073.938511889988,64.92453116999968,53517.02593368 2023-10-25,19:51:14.000,298,11028169,14485,0,1698263473,13074.019347609988,64.91043291000096,53517.09580488 2023-10-25,19:51:15.000,298,11028118,14485,0,1698263474,13073.985666059998,64.9033837800016,53517.10977912001 2023-10-25,19:51:16.000,298,11028065,14285,0,1698263475,13074.026083919998,64.93158029999904,53517.116766240004 2023-10-25,19:51:17.000,298,11028096,14365,0,1698263476,13073.985666059998,64.96682595000311,53517.07484352 2023-10-25,19:51:18.000,298,11028069,14525,0,1698263477,13074.005874989998,65.01616985999863,53517.08183064001 2023-10-25,19:51:19.000,298,11028057,14805,0,1698263478,13074.026083919998,64.99502247000055,53517.10977912001 2023-10-25,19:51:20.000,298,11028175,14405,0,1698263479,13073.985666059998,65.05846464000206,53517.102792 2023-10-25,19:51:21.000,298,11028142,14405,0,1698263480,13073.999138679988,65.05846464000206,53517.137727600006 2023-10-25,19:51:22.000,298,11028149,14365,0,1698263481,13073.992402369993,65.0514155100027,53517.13074048001 2023-10-25,19:51:23.000,298,11028126,14325,0,1698263482,13073.978929749988,65.09371028999885,53517.116766240004 2023-10-25,19:51:24.000,298,11028139,14525,0,1698263483,13074.012611299993,65.12895594000292,53517.235547280005 2023-10-25,19:51:25.000,298,11028115,14485,0,1698263484,13074.019347609988,65.15715246000036,53517.20061168 2023-10-25,19:51:26.000,298,11028137,14365,0,1698263485,13073.999138679988,65.150103330001,53517.20759880001 2023-10-25,19:51:27.000,298,11028093,14205,0,1698263486,13073.951984509993,65.19239811000443,53517.1726632 2023-10-25,19:51:28.000,298,11028152,14485,0,1698263487,13073.925039269998,65.17829984999844,53517.116766240004 2023-10-25,19:51:29.000,298,11028119,14525,0,1698263488,13073.925039269998,65.150103330001,53517.235547280005 2023-10-25,19:51:30.000,298,11028105,14285,0,1698263489,13073.958720819988,65.12190681000357,53517.21458592 2023-10-25,19:51:31.000,298,11028111,14525,0,1698263490,13073.999138679988,65.0866611599995,53517.2425344 2023-10-25,19:51:32.000,298,11028131,14525,0,1698263491,13073.985666059998,65.03731725000398,53517.27048288 2023-10-25,19:51:33.000,298,11028135,14805,0,1698263492,13073.891357719993,64.96682595000311,53517.19362456 2023-10-25,19:51:34.000,298,11028140,14165,0,1698263493,13073.864412479998,64.96682595000311,53517.22856016001 2023-10-25,19:51:35.000,298,11028095,14285,0,1698263494,13073.790313069992,64.86813813000481,53517.21458592 2023-10-25,19:51:36.000,298,11028111,14565,0,1698263495,13073.797049380002,64.83289248000074,53517.22157304 2023-10-25,19:51:37.000,298,11028092,14405,0,1698263496,13073.702741039997,64.82584335000138,53517.16567608 2023-10-25,19:51:38.000,298,11028165,14565,0,1698263497,13073.689268419992,64.70600813999772,53517.15868896001 2023-10-25,19:51:39.000,298,11028141,14445,0,1698263498,13073.696004730002,64.691909879999,53517.22856016001 2023-10-25,19:51:40.000,298,11028082,14525,0,1698263499,13073.608432699992,64.61436944999878,53517.19362456 2023-10-25,19:51:41.000,298,11028173,14485,0,1698263500,13073.574751150001,64.60732031999942,53517.24952152001 2023-10-25,19:51:42.000,298,11028081,14725,0,1698263501,13073.554542220001,64.55092728000454,53517.16567608 2023-10-25,19:51:43.000,298,11028077,14685,0,1698263502,13073.507388049991,64.57207467000262,53517.16567608 2023-10-25,19:51:44.000,298,11028155,14525,0,1698263503,13073.500651739996,64.57912380000198,53517.116766240004 2023-10-25,19:51:45.000,298,11028135,14645,0,1698263504,13073.493915430001,64.56502554000326,53517.15868896001 2023-10-25,19:51:46.000,298,11028123,14365,0,1698263505,13073.527596979991,64.61436944999878,53517.17965032001 2023-10-25,19:51:47.000,298,11028141,14525,0,1698263506,13073.547805909991,64.64256597000349,53517.15170184 2023-10-25,19:51:48.000,298,11028123,14245,0,1698263507,13073.547805909991,64.67781162000028,53517.137727600006 2023-10-25,19:51:49.000,298,11028096,14805,0,1698263508,13073.514124360001,64.76945030999923,53517.10977912001 2023-10-25,19:51:50.000,298,11028078,14845,0,1698263509,13073.547805909991,64.77649943999859,53517.09580488 2023-10-25,19:51:51.000,298,11028093,14365,0,1698263510,13073.601696389997,64.83289248000074,53517.12375336 2023-10-25,19:51:52.000,298,11028098,14405,0,1698263511,13073.568014839992,64.87518726000417,53517.067856400005 2023-10-25,19:51:53.000,298,11028055,14565,0,1698263512,13073.628641629992,64.91043291000096,53517.06086928001 2023-10-25,19:51:54.000,298,11028112,14405,0,1698263513,13073.729686279992,65.00207159999991,53517.14471472 2023-10-25,19:51:55.000,298,11028122,14565,0,1698263514,13073.797049380002,64.9527276900044,53517.16567608 2023-10-25,19:51:56.000,298,11028168,14605,0,1698263515,13073.823994619997,64.98797334000119,53517.116766240004 2023-10-25,19:51:57.000,298,11028105,14365,0,1698263516,13073.844203549997,64.9386294299984,53517.102792 2023-10-25,19:51:58.000,298,11028150,14685,0,1698263517,13073.891357719993,64.9527276900044,53517.15868896001 2023-10-25,19:51:59.000,298,11028125,14525,0,1698263518,13073.978929749988,64.93158029999904,53517.17965032001 2023-10-25,19:52:00.000,298,11028117,14765,0,1698263519,13073.972193439993,64.97387508000247,53517.13074048001 2023-10-25,19:52:01.000,298,11028137,14325,0,1698263520,13073.992402369993,64.92453116999968,53517.116766240004 2023-10-25,19:52:02.000,298,11028136,14205,0,1698263521,13074.005874989998,64.95977682000375,53517.07484352 2023-10-25,19:52:03.000,298,11028130,14605,0,1698263522,13074.079974399989,64.94567855999776,53517.137727600006 2023-10-25,19:52:04.000,298,11028135,14525,0,1698263523,13074.079974399989,64.97387508000247,53517.20061168 2023-10-25,19:52:05.000,298,11028112,14365,0,1698263524,13074.046292849998,64.91043291000096,53517.21458592 2023-10-25,19:52:06.000,298,11028127,14405,0,1698263525,13074.039556539989,64.9386294299984,53517.137727600006 2023-10-25,19:52:07.000,298,11028089,14445,0,1698263526,13073.999138679988,64.9386294299984,53517.116766240004 2023-10-25,19:52:08.000,298,11028100,14485,0,1698263527,13074.026083919998,64.9033837800016,53517.13074048001 2023-10-25,19:52:09.000,298,11028102,14205,0,1698263528,13074.012611299993,64.9527276900044,53517.19362456 2023-10-25,19:52:10.000,298,11028109,14485,0,1698263529,13073.978929749988,64.89633465000225,53517.116766240004 2023-10-25,19:52:11.000,298,11028157,14565,0,1698263530,13074.039556539989,64.86108899999817,53517.235547280005 2023-10-25,19:52:12.000,298,11028152,14245,0,1698263531,13074.005874989998,64.8046959600033,53517.16567608 2023-10-25,19:52:13.000,298,11028081,14405,0,1698263532,13073.985666059998,64.8399416100001,53517.137727600006 2023-10-25,19:52:14.000,298,11028064,14445,0,1698263533,13073.965457129998,64.8046959600033,53517.15868896001 2023-10-25,19:52:15.000,298,11028134,14365,0,1698263534,13073.965457129998,64.8399416100001,53517.10977912001 2023-10-25,19:52:16.000,298,11028128,14645,0,1698263535,13073.931775579993,64.89633465000225,53517.12375336 2023-10-25,19:52:17.000,298,11028092,14445,0,1698263536,13073.884621409998,64.91043291000096,53517.0329208 2023-10-25,19:52:18.000,298,11028102,14245,0,1698263537,13073.931775579993,64.91043291000096,53517.07484352 2023-10-25,19:52:19.000,298,11028048,14205,0,1698263538,13073.945248199998,64.9386294299984,53517.137727600006 2023-10-25,19:52:20.000,298,11028067,14365,0,1698263539,13073.945248199998,64.99502247000055,53517.10977912001 2023-10-25,19:52:21.000,298,11028156,14845,0,1698263540,13073.938511889988,64.99502247000055,53517.17965032001 2023-10-25,19:52:22.000,298,11028145,14805,0,1698263541,13073.918302960003,65.04436638000334,53517.14471472 2023-10-25,19:52:23.000,298,11028109,14525,0,1698263542,13073.837467240002,65.02321898999799,53517.04689504 2023-10-25,19:52:24.000,298,11028158,14685,0,1698263543,13073.817258310002,65.03731725000398,53517.02593368 2023-10-25,19:52:25.000,298,11028094,14925,0,1698263544,13073.810521999992,64.98797334000119,53517.06086928001 2023-10-25,19:52:26.000,298,11028180,14685,0,1698263545,13073.871148789993,64.95977682000375,53517.088817760006 2023-10-25,19:52:27.000,298,11028149,14845,0,1698263546,13073.844203549997,64.91043291000096,53517.07484352 2023-10-25,19:52:28.000,298,11028097,14605,0,1698263547,13073.817258310002,64.87518726000417,53517.116766240004 2023-10-25,19:52:29.000,298,11028159,14285,0,1698263548,13073.756631520002,64.76945030999923,53517.13074048001 2023-10-25,19:52:30.000,298,11028129,14365,0,1698263549,13073.655586870002,64.77649943999859,53517.018946560005 2023-10-25,19:52:31.000,298,11028075,14605,0,1698263550,13073.709477349992,64.72715553000307,53517.067856400005 2023-10-25,19:52:32.000,298,11028074,14525,0,1698263551,13073.642114249997,64.691909879999,53517.02593368 2023-10-25,19:52:33.000,298,11028053,14285,0,1698263552,13073.642114249997,64.64256597000349,53517.02593368 2023-10-25,19:52:34.000,298,11028097,14525,0,1698263553,13073.682532109997,64.62141857999814,53517.04689504 2023-10-25,19:52:35.000,298,11028107,14645,0,1698263554,13073.682532109997,64.62846771000477,53517.08183064001 2023-10-25,19:52:36.000,298,11028125,14325,0,1698263555,13073.642114249997,64.60732031999942,53517.06086928001 2023-10-25,19:52:37.000,298,11028122,14565,0,1698263556,13073.628641629992,64.61436944999878,53517.01195944001 2023-10-25,19:52:38.000,298,11028157,14565,0,1698263557,13073.655586870002,64.60732031999942,53517.00497232 2023-10-25,19:52:39.000,298,11028133,14365,0,1698263558,13073.669059489992,64.5579764100039,53516.99099808001 2023-10-25,19:52:40.000,298,11028094,14445,0,1698263559,13073.702741039997,64.57912380000198,53516.95606248 2023-10-25,19:52:41.000,298,11028137,14445,0,1698263560,13073.729686279992,64.62846771000477,53516.98401096 2023-10-25,19:52:42.000,298,11028112,14685,0,1698263561,13073.716213660002,64.67076249000093,53516.95606248 2023-10-25,19:52:43.000,298,11028140,14045,0,1698263562,13073.776840450002,64.67076249000093,53516.949075360004 2023-10-25,19:52:44.000,298,11028140,14805,0,1698263563,13073.850939859993,64.64256597000349,53516.98401096 2023-10-25,19:52:45.000,298,11028116,14845,0,1698263564,13073.810521999992,64.68486074999964,53516.921126880006 2023-10-25,19:52:46.000,298,11028095,14805,0,1698263565,13073.844203549997,64.74830292000115,53516.95606248 2023-10-25,19:52:47.000,298,11028096,14805,0,1698263566,13073.817258310002,64.74830292000115,53516.84426856001 2023-10-25,19:52:48.000,298,11028086,14445,0,1698263567,13073.817258310002,64.82584335000138,53516.82330720001 2023-10-25,19:52:49.000,298,11028129,14805,0,1698263568,13073.837467240002,64.86813813000481,53516.87221704001 2023-10-25,19:52:50.000,298,11028059,14485,0,1698263569,13073.844203549997,64.95977682000375,53516.921126880006 2023-10-25,19:52:51.000,298,11028112,14565,0,1698263570,13073.864412479998,64.99502247000055,53516.96304960001 2023-10-25,19:52:52.000,298,11028076,14405,0,1698263571,13073.823994619997,65.07961203000013,53516.90715264 2023-10-25,19:52:53.000,298,11028073,14485,0,1698263572,13073.756631520002,65.10075941999821,53516.7883716 2023-10-25,19:52:54.000,298,11028170,14565,0,1698263573,13073.756631520002,65.150103330001,53516.84426856001 2023-10-25,19:52:55.000,298,11028159,14885,0,1698263574,13073.729686279992,65.21354550000251,53516.80933296 2023-10-25,19:52:56.000,298,11028100,14645,0,1698263575,13073.709477349992,65.26288940999802,53516.91413976001 2023-10-25,19:52:57.000,298,11028143,14565,0,1698263576,13073.648850559992,65.26288940999802,53516.82330720001 2023-10-25,19:52:58.000,298,11028128,14245,0,1698263577,13073.588223769992,65.2487911499993,53516.82330720001 2023-10-25,19:52:59.000,298,11028119,14205,0,1698263578,13073.615169010001,65.32633157999953,53516.8582428 2023-10-25,19:53:00.000,298,11028152,14445,0,1698263579,13073.561278529996,65.28403680000338,53516.753436000006 2023-10-25,19:53:01.000,298,11028209,14565,0,1698263580,13073.588223769992,65.30518419000146,53516.900165520005 2023-10-25,19:53:02.000,298,11028132,14525,0,1698263581,13073.635377940001,65.29108593000274,53516.87221704001 2023-10-25,19:53:03.000,298,11028059,14565,0,1698263582,13073.574751150001,65.27698767000402,53516.7185004 2023-10-25,19:53:04.000,298,11028122,14645,0,1698263583,13073.608432699992,65.2487911499993,53516.79535872001 2023-10-25,19:53:05.000,298,11028055,14525,0,1698263584,13073.655586870002,65.21354550000251,53516.82330720001 2023-10-25,19:53:06.000,298,11028131,14285,0,1698263585,13073.669059489992,65.20649637000315,53516.89317840001 2023-10-25,19:53:07.000,298,11028118,14565,0,1698263586,13073.675795800002,65.1853489799978,53516.781384480004 2023-10-25,19:53:08.000,298,11028127,14365,0,1698263587,13073.682532109997,65.10780855000485,53516.7883716 2023-10-25,19:53:09.000,298,11028148,14405,0,1698263588,13073.702741039997,65.04436638000334,53516.86522992 2023-10-25,19:53:10.000,298,11028168,14805,0,1698263589,13073.709477349992,65.00912072999927,53516.80933296 2023-10-25,19:53:11.000,298,11028085,14605,0,1698263590,13073.696004730002,64.99502247000055,53516.8582428 2023-10-25,19:53:12.000,298,11028120,14525,0,1698263591,13073.642114249997,64.94567855999776,53516.76042312 2023-10-25,19:53:13.000,298,11028075,14405,0,1698263592,13073.615169010001,64.96682595000311,53516.753436000006 2023-10-25,19:53:14.000,298,11028082,14685,0,1698263593,13073.635377940001,64.9527276900044,53516.76042312 2023-10-25,19:53:15.000,298,11028031,14885,0,1698263594,13073.669059489992,64.96682595000311,53516.79535872001 2023-10-25,19:53:16.000,298,11028103,14725,0,1698263595,13073.648850559992,64.97387508000247,53516.76741024 2023-10-25,19:53:17.000,298,11028118,14725,0,1698263596,13073.648850559992,65.03026812000462,53516.781384480004 2023-10-25,19:53:18.000,298,11028134,14165,0,1698263597,13073.594960080001,65.10780855000485,53516.802345840006 2023-10-25,19:53:19.000,298,11028135,14285,0,1698263598,13073.520860669996,65.150103330001,53516.69055192 2023-10-25,19:53:20.000,298,11028092,14725,0,1698263599,13073.547805909991,65.23469289000059,53516.753436000006 2023-10-25,19:53:21.000,298,11028075,14285,0,1698263600,13073.446761259991,65.32633157999953,53516.59273224 2023-10-25,19:53:22.000,298,11028060,14485,0,1698263601,13073.574751150001,65.3968228800004,53516.70452616001 2023-10-25,19:53:23.000,298,11028119,14725,0,1698263602,13073.527596979991,65.48846156999934,53516.69753904 2023-10-25,19:53:24.000,298,11028154,14725,0,1698263603,13073.541069599996,65.55190374000085,53516.72548752001 2023-10-25,19:53:25.000,298,11028112,14605,0,1698263604,13073.493915430001,65.608296780003,53516.65561632001 2023-10-25,19:53:26.000,298,11028116,14805,0,1698263605,13073.514124360001,65.7563285100041,53516.69753904 2023-10-25,19:53:27.000,298,11028130,14565,0,1698263606,13073.514124360001,65.77042677000281,53516.66260344 2023-10-25,19:53:28.000,298,11028119,14645,0,1698263607,13073.45349757,65.79862329000025,53516.683564800005 2023-10-25,19:53:29.000,298,11028071,14725,0,1698263608,13073.41307971,65.82681980999769,53516.66260344 2023-10-25,19:53:30.000,298,11028133,14925,0,1698263609,13073.35245292,65.86206546000176,53516.634654960006 2023-10-25,19:53:31.000,298,11028103,14685,0,1698263610,13073.446761259991,65.84796720000304,53516.72548752001 2023-10-25,19:53:32.000,298,11028077,14525,0,1698263611,13073.426552329991,65.86206546000176,53516.732474640005 2023-10-25,19:53:33.000,298,11028079,14405,0,1698263612,13073.359189229996,65.8550163300024,53516.66260344 2023-10-25,19:53:34.000,298,11028109,14445,0,1698263613,13073.36592553999,65.87616372000048,53516.6486292 2023-10-25,19:53:35.000,298,11028134,14445,0,1698263614,13073.379398159996,65.86911459000112,53516.70452616001 2023-10-25,19:53:36.000,298,11028116,14605,0,1698263615,13073.35245292,65.86206546000176,53516.66260344 2023-10-25,19:53:37.000,298,11028149,14565,0,1698263616,13073.28508981999,65.83386894000432,53516.62068072 2023-10-25,19:53:38.000,298,11028119,14885,0,1698263617,13073.298562439995,65.83386894000432,53516.66959056 2023-10-25,19:53:39.000,298,11028175,14565,0,1698263618,13073.37266185,65.79157416000089,53516.70452616001 2023-10-25,19:53:40.000,298,11028059,14805,0,1698263619,13073.33224399,65.77747590000217,53516.72548752001 2023-10-25,19:53:41.000,298,11028108,14645,0,1698263620,13073.25140827,65.78452503000153,53516.67657768001 2023-10-25,19:53:42.000,298,11028171,14885,0,1698263621,13073.217726719995,65.7563285100041,53516.66959056 2023-10-25,19:53:43.000,298,11028127,14845,0,1698263622,13073.14362730999,65.7563285100041,53516.62068072 2023-10-25,19:53:44.000,298,11028123,14765,0,1698263623,13073.08973683,65.69288634000259,53516.66959056 2023-10-25,19:53:45.000,298,11028150,14485,0,1698263624,13073.10994576,65.71403373000066,53516.73946176 2023-10-25,19:53:46.000,298,11028135,15045,0,1698263625,13073.10320944999,65.66468981999788,53516.69753904 2023-10-25,19:53:47.000,298,11028088,14645,0,1698263626,13073.0695279,65.67878808000387,53516.70452616001 2023-10-25,19:53:48.000,298,11028112,14285,0,1698263627,13073.035846349994,65.6435424299998,53516.72548752001 2023-10-25,19:53:49.000,298,11028152,14525,0,1698263628,13072.988692179999,65.65764068999852,53516.83029432 2023-10-25,19:53:50.000,298,11028121,14645,0,1698263629,13072.96174693999,65.65764068999852,53516.7883716 2023-10-25,19:53:51.000,298,11028148,14565,0,1698263630,13072.975219559994,65.68583721000323,53516.81632008 2023-10-25,19:53:52.000,298,11028113,14165,0,1698263631,13072.928065389999,65.67878808000387,53516.753436000006 2023-10-25,19:53:53.000,298,11028124,14285,0,1698263632,13072.874174909994,65.69288634000259,53516.7185004 2023-10-25,19:53:54.000,298,11028097,14565,0,1698263633,13072.921329079989,65.7069846000013,53516.76741024 2023-10-25,19:53:55.000,298,11028127,14685,0,1698263634,13072.934801699994,65.66468981999788,53516.81632008 2023-10-25,19:53:56.000,298,11028084,14365,0,1698263635,13072.880911219989,65.69288634000259,53516.83728144 2023-10-25,19:53:57.000,298,11028139,14645,0,1698263636,13072.827020739998,65.7422302499981,53516.753436000006 2023-10-25,19:53:58.000,298,11028095,14885,0,1698263637,13072.820284429989,65.7422302499981,53516.732474640005 2023-10-25,19:53:59.000,298,11028130,14445,0,1698263638,13072.833757049993,65.68583721000323,53516.77439736001 2023-10-25,19:54:00.000,298,11028081,14245,0,1698263639,13072.800075499988,65.68583721000323,53516.76042312 2023-10-25,19:54:01.000,298,11028098,14605,0,1698263640,13072.766393949998,65.66468981999788,53516.69055192 2023-10-25,19:54:02.000,298,11028089,14605,0,1698263641,13072.773130259993,65.65764068999852,53516.72548752001 2023-10-25,19:54:03.000,298,11028105,14445,0,1698263642,13072.833757049993,65.62239504000172,53516.69753904 2023-10-25,19:54:04.000,298,11028095,14525,0,1698263643,13072.880911219989,65.57305112999893,53516.76741024 2023-10-25,19:54:05.000,298,11028105,14365,0,1698263644,13072.820284429989,65.5096089600047,53516.7883716 2023-10-25,19:54:06.000,298,11028117,14325,0,1698263645,13072.820284429989,65.53780548000213,53516.77439736001 2023-10-25,19:54:07.000,298,11028146,14365,0,1698263646,13072.853965979994,65.55895287000021,53516.70452616001 2023-10-25,19:54:08.000,298,11028133,15045,0,1698263647,13072.840493359989,65.55895287000021,53516.683564800005 2023-10-25,19:54:09.000,298,11028176,14525,0,1698263648,13072.840493359989,65.5448546100015,53516.69753904 2023-10-25,19:54:10.000,298,11028138,14525,0,1698263649,13072.907856459999,65.53780548000213,53516.69753904 2023-10-25,19:54:11.000,298,11028132,14365,0,1698263650,13072.921329079989,65.53780548000213,53516.76042312 2023-10-25,19:54:12.000,298,11028110,14605,0,1698263651,13072.955010629994,65.60124765000364,53516.7185004 2023-10-25,19:54:13.000,298,11028161,14525,0,1698263652,13072.955010629994,65.58714938999765,53516.6486292 2023-10-25,19:54:14.000,298,11028169,14565,0,1698263653,13072.995428489994,65.65059155999916,53516.7185004 2023-10-25,19:54:15.000,298,11028099,14365,0,1698263654,13073.02237372999,65.69288634000259,53516.71151328 2023-10-25,19:54:16.000,298,11028107,14485,0,1698263655,13073.029110039999,65.76337764000345,53516.683564800005 2023-10-25,19:54:17.000,298,11028189,14925,0,1698263656,13073.035846349994,65.7069846000013,53516.62068072 2023-10-25,19:54:18.000,298,11028048,14845,0,1698263657,13073.035846349994,65.77747590000217,53516.66260344 2023-10-25,19:54:19.000,298,11028087,14045,0,1698263658,13073.16383623999,65.79862329000025,53516.73946176 2023-10-25,19:54:20.000,298,11028102,14365,0,1698263659,13073.197517789995,65.87616372000048,53516.72548752001 2023-10-25,19:54:21.000,298,11028126,14365,0,1698263660,13073.258144579995,65.91845850000391,53516.7883716 2023-10-25,19:54:22.000,298,11028060,14165,0,1698263661,13073.2716172,65.98190066999814,53516.781384480004 2023-10-25,19:54:23.000,298,11028119,14445,0,1698263662,13073.21099041,66.03829371000029,53516.65561632001 2023-10-25,19:54:24.000,298,11028120,14325,0,1698263663,13073.25140827,66.14403065999795,53516.64164208 2023-10-25,19:54:25.000,298,11028108,14485,0,1698263664,13073.31203506,66.17222718000266,53516.732474640005 2023-10-25,19:54:26.000,298,11028133,14565,0,1698263665,13073.37266185,66.2004237000001,53516.72548752001 2023-10-25,19:54:27.000,298,11028149,14565,0,1698263666,13073.36592553999,66.2004237000001,53516.76042312 2023-10-25,19:54:28.000,298,11028094,14685,0,1698263667,13073.379398159996,66.18632544000138,53516.71151328 2023-10-25,19:54:29.000,298,11028169,14405,0,1698263668,13073.446761259991,66.15812892000395,53516.83029432 2023-10-25,19:54:30.000,298,11028182,14525,0,1698263669,13073.460233879996,66.15812892000395,53516.76042312 2023-10-25,19:54:31.000,298,11028133,14245,0,1698263670,13073.487179119991,66.08763762000308,53516.753436000006 2023-10-25,19:54:32.000,298,11028155,14445,0,1698263671,13073.43328864,66.12288326999987,53516.7185004 2023-10-25,19:54:33.000,298,11028192,14365,0,1698263672,13073.45349757,66.01009719000285,53516.72548752001 2023-10-25,19:54:34.000,298,11028130,14165,0,1698263673,13073.446761259991,65.93255676000263,53516.81632008 2023-10-25,19:54:35.000,298,11028164,14445,0,1698263674,13073.487179119991,65.89731110999855,53516.87221704001 2023-10-25,19:54:36.000,298,11028156,14685,0,1698263675,13073.43328864,65.84796720000304,53516.87920416 2023-10-25,19:54:37.000,298,11028194,14205,0,1698263676,13073.419816019996,65.76337764000345,53516.8582428 2023-10-25,19:54:38.000,298,11028152,14525,0,1698263677,13073.338980299995,65.68583721000323,53516.781384480004 2023-10-25,19:54:39.000,298,11028184,14565,0,1698263678,13073.32550767999,65.65764068999852,53516.79535872001 2023-10-25,19:54:40.000,298,11028186,14405,0,1698263679,13073.338980299995,65.61534591000236,53516.82330720001 2023-10-25,19:54:41.000,298,11028091,14365,0,1698263680,13073.34571660999,65.55895287000021,53516.82330720001 2023-10-25,19:54:42.000,298,11028149,14485,0,1698263681,13073.31203506,65.58010025999829,53516.83029432 2023-10-25,19:54:43.000,298,11028098,14445,0,1698263682,13073.35245292,65.51665809000406,53516.82330720001 2023-10-25,19:54:44.000,298,11028134,14525,0,1698263683,13073.41307971,65.51665809000406,53516.851255680005 2023-10-25,19:54:45.000,298,11028149,14725,0,1698263684,13073.39287078,65.4955106999987,53516.83029432 2023-10-25,19:54:46.000,298,11028173,14445,0,1698263685,13073.39287078,65.48141243999999,53516.82330720001 2023-10-25,19:54:47.000,298,11028148,14725,0,1698263686,13073.35245292,65.43911766000383,53516.77439736001 2023-10-25,19:54:48.000,298,11028071,14605,0,1698263687,13073.399607089996,65.46731418000127,53516.732474640005 2023-10-25,19:54:49.000,298,11028086,14645,0,1698263688,13073.514124360001,65.38977375000104,53516.84426856001 2023-10-25,19:54:50.000,298,11028091,14685,0,1698263689,13073.541069599996,65.38977375000104,53516.8582428 2023-10-25,19:54:51.000,298,11028084,14645,0,1698263690,13073.608432699992,65.42501939999784,53516.8582428 2023-10-25,19:54:52.000,298,11028071,14405,0,1698263691,13073.588223769992,65.36862636000296,53516.76042312 2023-10-25,19:54:53.000,298,11028102,14685,0,1698263692,13073.635377940001,65.37567549000232,53516.74644888001 2023-10-25,19:54:54.000,298,11028146,14685,0,1698263693,13073.709477349992,65.34042983999825,53516.82330720001 2023-10-25,19:54:55.000,298,11028135,14285,0,1698263694,13073.783576759997,65.32633157999953,53516.83029432 2023-10-25,19:54:56.000,298,11028114,14445,0,1698263695,13073.770104139992,65.30518419000146,53516.81632008 2023-10-25,19:54:57.000,298,11028137,14365,0,1698263696,13073.803785689997,65.35452810000425,53516.69753904 2023-10-25,19:54:58.000,298,11028106,14365,0,1698263697,13073.884621409998,65.34042983999825,53516.72548752001 2023-10-25,19:54:59.000,298,11028118,14285,0,1698263698,13073.978929749988,65.31223332000081,53516.81632008 2023-10-25,19:55:00.000,298,11028103,14805,0,1698263699,13074.026083919998,65.31223332000081,53516.83029432 2023-10-25,19:55:01.000,298,11028114,14885,0,1698263700,13074.086710709998,65.36862636000296,53516.87221704001 2023-10-25,19:55:02.000,298,11028053,14485,0,1698263701,13074.073238089994,65.38977375000104,53516.8582428 2023-10-25,19:55:03.000,298,11028091,14245,0,1698263702,13074.120392259989,65.43911766000383,53516.7883716 2023-10-25,19:55:04.000,298,11028143,14765,0,1698263703,13074.127128569999,65.45321592000255,53516.84426856001 2023-10-25,19:55:05.000,298,11028122,14565,0,1698263704,13074.22143690999,65.48846156999934,53516.87221704001 2023-10-25,19:55:06.000,298,11028107,14605,0,1698263705,13074.248382149999,65.52370722000342,53516.928114 2023-10-25,19:55:07.000,298,11028073,14565,0,1698263706,13074.26185476999,65.56600199999957,53516.93510112 2023-10-25,19:55:08.000,298,11028097,14645,0,1698263707,13074.34269048999,65.62239504000172,53516.87920416 2023-10-25,19:55:09.000,298,11028197,14245,0,1698263708,13074.38310834999,65.6435424299998,53516.88619128 2023-10-25,19:55:10.000,298,11028135,14445,0,1698263709,13074.376372039995,65.7069846000013,53516.91413976001 2023-10-25,19:55:11.000,298,11028136,14565,0,1698263710,13074.416789899995,65.69288634000259,53516.89317840001 2023-10-25,19:55:12.000,298,11028143,14725,0,1698263711,13074.45047145,65.7069846000013,53516.83728144 2023-10-25,19:55:13.000,298,11028128,14525,0,1698263712,13074.44373513999,65.7069846000013,53516.87920416 2023-10-25,19:55:14.000,298,11028138,14285,0,1698263713,13074.52457085999,65.69993547000195,53517.01195944001 2023-10-25,19:55:15.000,298,11028126,14525,0,1698263714,13074.558252409995,65.66468981999788,53516.99099808001 2023-10-25,19:55:16.000,298,11028128,14205,0,1698263715,13074.578461339996,65.67878808000387,53517.03990792001 2023-10-25,19:55:17.000,298,11028113,14445,0,1698263716,13074.54477978999,65.62944417000108,53517.0329208 2023-10-25,19:55:18.000,298,11028102,14285,0,1698263717,13074.558252409995,65.66468981999788,53517.07484352 2023-10-25,19:55:19.000,298,11028132,14525,0,1698263718,13074.56498871999,65.67173895000451,53517.02593368 2023-10-25,19:55:20.000,298,11028152,14565,0,1698263719,13074.53130717,65.71403373000066,53517.02593368 2023-10-25,19:55:21.000,298,11028141,14245,0,1698263720,13074.59193396,65.65764068999852,53517.116766240004 2023-10-25,19:55:22.000,298,11028006,14445,0,1698263721,13074.618879199996,65.66468981999788,53517.018946560005 2023-10-25,19:55:23.000,298,11028123,14485,0,1698263722,13074.659297059996,65.68583721000323,53517.00497232 2023-10-25,19:55:24.000,298,11028135,14365,0,1698263723,13074.713187540001,65.6435424299998,53516.98401096 2023-10-25,19:55:25.000,298,11028192,14325,0,1698263724,13074.767078019991,65.6435424299998,53516.9979852 2023-10-25,19:55:26.000,298,11028053,14365,0,1698263725,13074.706451229991,65.67878808000387,53516.99099808001 2023-10-25,19:55:27.000,298,11028093,14405,0,1698263726,13074.659297059996,65.67878808000387,53516.928114 2023-10-25,19:55:28.000,298,11028075,14405,0,1698263727,13074.659297059996,65.62239504000172,53516.928114 2023-10-25,19:55:29.000,298,11028046,14405,0,1698263728,13074.679505989996,65.608296780003,53516.9979852 2023-10-25,19:55:30.000,298,11028048,14445,0,1698263729,13074.740132779996,65.58714938999765,53517.05388216 2023-10-25,19:55:31.000,298,11028119,14565,0,1698263730,13074.746869089991,65.5448546100015,53517.06086928001 2023-10-25,19:55:32.000,298,11028045,14405,0,1698263731,13074.780550639996,65.47436331000063,53517.03990792001 2023-10-25,19:55:33.000,298,11028079,14405,0,1698263732,13074.713187540001,65.4955106999987,53517.03990792001 2023-10-25,19:55:34.000,298,11028115,14485,0,1698263733,13074.726660159991,65.47436331000063,53517.0329208 2023-10-25,19:55:35.000,298,11028123,14205,0,1698263734,13074.666033369991,65.42501939999784,53517.02593368 2023-10-25,19:55:36.000,298,11028083,14605,0,1698263735,13074.65256075,65.41092113999912,53517.09580488 2023-10-25,19:55:37.000,298,11028080,14525,0,1698263736,13074.58519764999,65.48846156999934,53517.03990792001 2023-10-25,19:55:38.000,298,11028121,14205,0,1698263737,13074.558252409995,65.4955106999987,53517.0329208 2023-10-25,19:55:39.000,298,11028125,14365,0,1698263738,13074.60540657999,65.5448546100015,53517.07484352 2023-10-25,19:55:40.000,298,11028181,14805,0,1698263739,13074.679505989996,65.58714938999765,53517.14471472 2023-10-25,19:55:41.000,298,11028151,14565,0,1698263740,13074.67276968,65.60124765000364,53517.14471472 2023-10-25,19:55:42.000,298,11027989,14565,0,1698263741,13074.679505989996,65.61534591000236,53517.088817760006 2023-10-25,19:55:43.000,298,11028033,14605,0,1698263742,13074.645824439991,65.72813198999938,53517.088817760006 2023-10-25,19:55:44.000,298,11028065,14285,0,1698263743,13074.59193396,65.76337764000345,53517.0329208 2023-10-25,19:55:45.000,298,11028090,14485,0,1698263744,13074.639088129996,65.77042677000281,53517.067856400005 2023-10-25,19:55:46.000,298,11028132,14165,0,1698263745,13074.659297059996,65.79862329000025,53517.0329208 2023-10-25,19:55:47.000,298,11028079,14645,0,1698263746,13074.666033369991,65.86206546000176,53517.15868896001 2023-10-25,19:55:48.000,298,11028127,14485,0,1698263747,13074.659297059996,65.81977067999833,53517.088817760006 2023-10-25,19:55:49.000,298,11028126,14685,0,1698263748,13074.666033369991,65.81977067999833,53517.102792 2023-10-25,19:55:50.000,298,11028124,14485,0,1698263749,13074.63235182,65.91140937000455,53517.14471472 2023-10-25,19:55:51.000,298,11028066,14365,0,1698263750,13074.63235182,65.88321284999984,53517.116766240004 2023-10-25,19:55:52.000,298,11028130,14405,0,1698263751,13074.61214289,65.76337764000345,53517.13074048001 2023-10-25,19:55:53.000,298,11028046,14525,0,1698263752,13074.57172503,65.81272154999897,53517.08183064001 2023-10-25,19:55:54.000,298,11028136,14725,0,1698263753,13074.67276968,65.78452503000153,53517.186637440005 2023-10-25,19:55:55.000,298,11028090,14405,0,1698263754,13074.686242299991,65.79157416000089,53517.22856016001 2023-10-25,19:55:56.000,298,11028156,14445,0,1698263755,13074.740132779996,65.7422302499981,53517.116766240004 2023-10-25,19:55:57.000,298,11028074,14085,0,1698263756,13074.645824439991,65.7563285100041,53517.19362456 2023-10-25,19:55:58.000,298,11028130,14165,0,1698263757,13074.719923849996,65.77042677000281,53517.13074048001 2023-10-25,19:55:59.000,298,11028122,14445,0,1698263758,13074.740132779996,65.7563285100041,53517.15170184 2023-10-25,19:56:00.000,298,11027986,14445,0,1698263759,13074.780550639996,65.72108286000002,53517.19362456 2023-10-25,19:56:01.000,298,11028171,14525,0,1698263760,13074.767078019991,65.72813198999938,53517.15868896001 2023-10-25,19:56:02.000,298,11028165,14725,0,1698263761,13074.800759569996,65.79862329000025,53517.12375336 2023-10-25,19:56:03.000,298,11028202,14245,0,1698263762,13074.726660159991,65.82681980999769,53517.12375336 2023-10-25,19:56:04.000,298,11028203,14525,0,1698263763,13074.854650050002,65.81977067999833,53517.1726632 2023-10-25,19:56:05.000,298,11028096,14565,0,1698263764,13074.868122669992,65.79862329000025,53517.1726632 2023-10-25,19:56:06.000,298,11028049,14645,0,1698263765,13074.901804219997,65.83386894000432,53517.15170184 2023-10-25,19:56:07.000,298,11028116,14405,0,1698263766,13074.814232190001,65.8902619799992,53517.07484352 2023-10-25,19:56:08.000,298,11028117,14765,0,1698263767,13074.814232190001,65.93255676000263,53517.018946560005 2023-10-25,19:56:09.000,298,11028118,14325,0,1698263768,13074.854650050002,65.8902619799992,53517.05388216 2023-10-25,19:56:10.000,298,11028193,14565,0,1698263769,13074.807495879992,66.01714632000221,53517.16567608 2023-10-25,19:56:11.000,298,11028090,14565,0,1698263770,13074.713187540001,66.0030480600035,53517.256508640006 2023-10-25,19:56:12.000,298,11028089,14445,0,1698263771,13074.746869089991,66.04534283999965,53517.08183064001 2023-10-25,19:56:13.000,298,11028142,14445,0,1698263772,13074.699714919996,66.01009719000285,53517.15170184 2023-10-25,19:56:14.000,298,11028086,14645,0,1698263773,13074.713187540001,66.04534283999965,53517.16567608 2023-10-25,19:56:15.000,298,11028088,14565,0,1698263774,13074.713187540001,66.05239196999901,53517.19362456 2023-10-25,19:56:16.000,298,11028042,14605,0,1698263775,13074.65256075,66.07353936000436,53517.16567608 2023-10-25,19:56:17.000,298,11028130,14685,0,1698263776,13074.58519764999,66.08058849000372,53517.08183064001 2023-10-25,19:56:18.000,298,11028152,14205,0,1698263777,13074.56498871999,66.10878501000116,53517.09580488 2023-10-25,19:56:19.000,298,11028059,14205,0,1698263778,13074.598670269996,66.01714632000221,53517.20759880001 2023-10-25,19:56:20.000,298,11028102,14365,0,1698263779,13074.47068038,66.09468675000244,53517.17965032001 2023-10-25,19:56:21.000,298,11028127,14965,0,1698263780,13074.45047145,66.05944109999837,53517.27747000001 2023-10-25,19:56:22.000,298,11028093,14405,0,1698263781,13074.44373513999,66.02419545000157,53517.22157304 2023-10-25,19:56:23.000,298,11028079,14405,0,1698263782,13074.34269048999,66.01714632000221,53517.186637440005 2023-10-25,19:56:24.000,298,11028184,14245,0,1698263783,13074.26859108,66.0030480600035,53517.17965032001 2023-10-25,19:56:25.000,298,11028112,14565,0,1698263784,13074.315745249995,65.94665502000134,53517.27747000001 2023-10-25,19:56:26.000,298,11028092,14205,0,1698263785,13074.30900894,66.01009719000285,53517.235547280005 2023-10-25,19:56:27.000,298,11028109,14285,0,1698263786,13074.275327389994,65.97485153999878,53517.256508640006 2023-10-25,19:56:28.000,298,11028093,14565,0,1698263787,13074.275327389994,66.01009719000285,53517.1726632 2023-10-25,19:56:29.000,298,11028111,14405,0,1698263788,13074.30227262999,65.99599893000413,53517.20759880001 2023-10-25,19:56:30.000,298,11028056,14125,0,1698263789,13074.248382149999,65.98190066999814,53517.1726632 2023-10-25,19:56:31.000,298,11028178,14605,0,1698263790,13074.28880001,65.90436023999791,53517.20759880001 2023-10-25,19:56:32.000,298,11028142,14365,0,1698263791,13074.214700599994,65.92550763000327,53517.116766240004 2023-10-25,19:56:33.000,298,11028193,14445,0,1698263792,13074.26185476999,65.93255676000263,53517.19362456 2023-10-25,19:56:34.000,298,11028191,14245,0,1698263793,13074.255118459994,65.83386894000432,53517.27747000001 2023-10-25,19:56:35.000,298,11028103,14205,0,1698263794,13074.255118459994,65.87616372000048,53517.27048288 2023-10-25,19:56:36.000,298,11028191,14485,0,1698263795,13074.20122797999,65.86911459000112,53517.22157304 2023-10-25,19:56:37.000,298,11028151,14805,0,1698263796,13074.154073809994,65.90436023999791,53517.1726632 2023-10-25,19:56:38.000,298,11028177,14405,0,1698263797,13074.214700599994,65.88321284999984,53517.137727600006 2023-10-25,19:56:39.000,298,11028043,14445,0,1698263798,13074.26859108,65.8550163300024,53517.21458592 2023-10-25,19:56:40.000,298,11028111,14405,0,1698263799,13074.22143690999,65.89731110999855,53517.14471472 2023-10-25,19:56:41.000,298,11028062,14125,0,1698263800,13074.160810119989,65.96780240999942,53517.22157304 2023-10-25,19:56:42.000,298,11028142,14045,0,1698263801,13074.160810119989,65.93255676000263,53517.15170184 2023-10-25,19:56:43.000,298,11028120,14125,0,1698263802,13074.160810119989,65.91140937000455,53517.12375336 2023-10-25,19:56:44.000,298,11028127,14285,0,1698263803,13074.174282739994,65.96780240999942,53517.17965032001 2023-10-25,19:56:45.000,298,11028052,14445,0,1698263804,13074.214700599994,65.98190066999814,53517.14471472 2023-10-25,19:56:46.000,298,11028103,14565,0,1698263805,13074.18101904999,65.98894980000478,53517.13074048001 2023-10-25,19:56:47.000,298,11028113,14605,0,1698263806,13074.228173219999,66.08058849000372,53517.07484352 2023-10-25,19:56:48.000,298,11028140,14525,0,1698263807,13074.234909529994,66.10878501000116,53517.03990792001 2023-10-25,19:56:49.000,298,11028087,14525,0,1698263808,13074.275327389994,66.1651780500033,53517.102792 2023-10-25,19:56:50.000,298,11028090,14765,0,1698263809,13074.26859108,66.2004237000001,53517.1726632 2023-10-25,19:56:51.000,298,11028078,14485,0,1698263810,13074.38310834999,66.24271848000353,53517.22157304 2023-10-25,19:56:52.000,298,11028052,14245,0,1698263811,13074.40331727999,66.25681674000225,53517.20061168 2023-10-25,19:56:53.000,298,11028147,14485,0,1698263812,13074.376372039995,66.39075021000463,53517.1726632 2023-10-25,19:56:54.000,298,11028153,14085,0,1698263813,13074.42352620999,66.4118976000027,53517.284457120004 2023-10-25,19:56:55.000,298,11028128,14205,0,1698263814,13074.48415299999,66.4118976000027,53517.21458592 2023-10-25,19:56:56.000,298,11028172,14445,0,1698263815,13074.517834549995,66.45419237999886,53517.12375336 2023-10-25,19:56:57.000,298,11028014,14885,0,1698263816,13074.53130717,66.57402759000252,53517.14471472 2023-10-25,19:56:58.000,298,11028108,14565,0,1698263817,13074.618879199996,66.5599293300038,53517.21458592 2023-10-25,19:56:59.000,298,11028036,14245,0,1698263818,13074.719923849996,66.50353629000165,53517.26349576 2023-10-25,19:57:00.000,298,11028173,14645,0,1698263819,13074.760341709996,66.5458310699978,53517.235547280005 2023-10-25,19:57:01.000,298,11027993,14365,0,1698263820,13074.760341709996,66.52468367999973,53517.24952152001 2023-10-25,19:57:02.000,298,11028088,14525,0,1698263821,13074.780550639996,66.51058542000101,53517.20759880001 2023-10-25,19:57:03.000,298,11028148,14525,0,1698263822,13074.780550639996,66.44009412000014,53517.13074048001 2023-10-25,19:57:04.000,298,11028080,14685,0,1698263823,13074.726660159991,66.42599586000142,53517.186637440005 2023-10-25,19:57:05.000,298,11028083,14325,0,1698263824,13074.740132779996,66.46124150999822,53517.3124056 2023-10-25,19:57:06.000,298,11028228,14205,0,1698263825,13074.719923849996,66.39075021000463,53517.27747000001 2023-10-25,19:57:07.000,298,11028103,14405,0,1698263826,13074.760341709996,66.3132097800044,53517.36131544 2023-10-25,19:57:08.000,298,11028104,14605,0,1698263827,13074.740132779996,66.25681674000225,53517.32637984001 2023-10-25,19:57:09.000,298,11028132,14005,0,1698263828,13074.679505989996,66.22157108999818,53517.235547280005 2023-10-25,19:57:10.000,298,11028162,14645,0,1698263829,13074.666033369991,66.21452195999882,53517.31939272 2023-10-25,19:57:11.000,298,11028117,14405,0,1698263830,13074.686242299991,66.1651780500033,53517.22157304 2023-10-25,19:57:12.000,298,11028169,14285,0,1698263831,13074.639088129996,66.15107979000459,53517.19362456 2023-10-25,19:57:13.000,298,11027996,14245,0,1698263832,13074.578461339996,66.09468675000244,53517.186637440005 2023-10-25,19:57:14.000,298,11028199,14285,0,1698263833,13074.53130717,66.04534283999965,53517.15868896001 2023-10-25,19:57:15.000,298,11028112,14285,0,1698263834,13074.686242299991,66.04534283999965,53517.37528968001 2023-10-25,19:57:16.000,298,11028166,14205,0,1698263835,13074.645824439991,65.97485153999878,53517.41721240001 2023-10-25,19:57:17.000,298,11028214,14285,0,1698263836,13074.618879199996,65.96075328000006,53517.256508640006 2023-10-25,19:57:18.000,298,11027954,14285,0,1698263837,13074.477416689995,65.87616372000048,53517.20759880001 2023-10-25,19:57:19.000,298,11028066,14365,0,1698263838,13074.53130717,65.93255676000263,53517.235547280005 2023-10-25,19:57:20.000,298,11028152,14605,0,1698263839,13074.517834549995,65.8902619799992,53517.24952152001 2023-10-25,19:57:21.000,298,11028094,14485,0,1698263840,13074.51109824,65.87616372000048,53517.256508640006 2023-10-25,19:57:22.000,298,11028135,14365,0,1698263841,13074.416789899995,65.86911459000112,53517.27747000001 2023-10-25,19:57:23.000,298,11028092,14565,0,1698263842,13074.48415299999,65.91845850000391,53517.26349576 2023-10-25,19:57:24.000,298,11028097,14405,0,1698263843,13074.497625619995,65.92550763000327,53517.3124056 2023-10-25,19:57:25.000,298,11028089,14565,0,1698263844,13074.538043479995,65.93255676000263,53517.24952152001 2023-10-25,19:57:26.000,298,11028062,14685,0,1698263845,13074.58519764999,65.96780240999942,53517.21458592 2023-10-25,19:57:27.000,298,11028055,14565,0,1698263846,13074.58519764999,66.0030480600035,53517.19362456 2023-10-25,19:57:28.000,298,11028130,14205,0,1698263847,13074.558252409995,66.01009719000285,53517.15170184 2023-10-25,19:57:29.000,298,11028073,14485,0,1698263848,13074.686242299991,66.05239196999901,53517.26349576 2023-10-25,19:57:30.000,298,11028081,14565,0,1698263849,13074.760341709996,66.1017358800018,53517.22157304 2023-10-25,19:57:31.000,298,11028105,14245,0,1698263850,13074.820968499997,66.12288326999987,53517.284457120004 2023-10-25,19:57:32.000,298,11028119,14405,0,1698263851,13074.915276840002,66.15812892000395,53517.22856016001 2023-10-25,19:57:33.000,298,11028148,14245,0,1698263852,13074.996112560002,66.26386587000161,53517.284457120004 2023-10-25,19:57:34.000,298,11028015,14645,0,1698263853,13075.050003039993,66.36255368999991,53517.19362456 2023-10-25,19:57:35.000,298,11028152,14725,0,1698263854,13075.097157210002,66.39075021000463,53517.26349576 2023-10-25,19:57:36.000,298,11028193,14725,0,1698263855,13075.164520309998,66.41894673000206,53517.15868896001 2023-10-25,19:57:37.000,298,11027998,14445,0,1698263856,13075.231883409993,66.36960281999927,53517.21458592 2023-10-25,19:57:38.000,298,11028069,14605,0,1698263857,13075.285773889998,66.48238890000357,53517.305418480006 2023-10-25,19:57:39.000,298,11028044,14485,0,1698263858,13075.447445329999,66.44009412000014,53517.31939272 2023-10-25,19:57:40.000,298,11028114,14405,0,1698263859,13075.454181639994,66.4118976000027,53517.3124056 2023-10-25,19:57:41.000,298,11028175,14685,0,1698263860,13075.54848998,66.34140630000184,53517.32637984001 2023-10-25,19:57:42.000,298,11028133,14445,0,1698263861,13075.56869891,66.3132097800044,53517.31939272 2023-10-25,19:57:43.000,298,11028141,14365,0,1698263862,13075.52154473999,66.33435717000248,53517.31939272 2023-10-25,19:57:44.000,298,11028091,14405,0,1698263863,13075.575435219995,66.21452195999882,53517.3124056 2023-10-25,19:57:45.000,298,11028155,14245,0,1698263864,13075.6293257,66.2004237000001,53517.38926392 2023-10-25,19:57:46.000,298,11028125,14405,0,1698263865,13075.75057928,66.20747282999946,53517.44516088001 2023-10-25,19:57:47.000,298,11028159,14565,0,1698263866,13075.716897729995,66.19337457000074,53517.49407072001 2023-10-25,19:57:48.000,298,11027991,14165,0,1698263867,13075.68321617999,66.15107979000459,53517.43817376 2023-10-25,19:57:49.000,298,11028196,14325,0,1698263868,13075.64953463,66.19337457000074,53517.38926392 2023-10-25,19:57:50.000,298,11028141,14405,0,1698263869,13075.676479869995,66.2004237000001,53517.452148000004 2023-10-25,19:57:51.000,298,11028077,14205,0,1698263870,13075.676479869995,66.21452195999882,53517.46612224001 2023-10-25,19:57:52.000,298,11028137,14485,0,1698263871,13075.656270939995,66.27091500000097,53517.42419952001 2023-10-25,19:57:53.000,298,11028132,14285,0,1698263872,13075.71016142,66.27796413000033,53517.4870836 2023-10-25,19:57:54.000,298,11028061,14565,0,1698263873,13075.72363403999,66.26386587000161,53517.53599344 2023-10-25,19:57:55.000,298,11028159,14565,0,1698263874,13075.68321617999,66.24976761000289,53517.52900632 2023-10-25,19:57:56.000,298,11028095,14485,0,1698263875,13075.64279831999,66.26386587000161,53517.49407072001 2023-10-25,19:57:57.000,298,11028045,14325,0,1698263876,13075.64953463,66.25681674000225,53517.60586464 2023-10-25,19:57:58.000,298,11028109,14565,0,1698263877,13075.62258938999,66.23566935000417,53517.54996768 2023-10-25,19:57:59.000,298,11028151,14405,0,1698263878,13075.62258938999,66.25681674000225,53517.5569548 2023-10-25,19:58:00.000,298,11028111,14725,0,1698263879,13075.555226289995,66.23566935000417,53517.51503208001 2023-10-25,19:58:01.000,298,11028117,14645,0,1698263880,13075.615853079995,66.19337457000074,53517.5569548 2023-10-25,19:58:02.000,298,11028047,14725,0,1698263881,13075.60911677,66.17927631000202,53517.61285176001 2023-10-25,19:58:03.000,298,11028098,14645,0,1698263882,13075.56196259999,66.1651780500033,53517.54298056001 2023-10-25,19:58:04.000,298,11028016,14645,0,1698263883,13075.64953463,66.1651780500033,53517.65477448 2023-10-25,19:58:05.000,298,11028129,14405,0,1698263884,13075.68995249,66.20747282999946,53517.65477448 2023-10-25,19:58:06.000,298,11028056,14485,0,1698263885,13075.68321617999,66.17927631000202,53517.626826 2023-10-25,19:58:07.000,298,11028047,14685,0,1698263886,13075.6293257,66.22862022000481,53517.48009648 2023-10-25,19:58:08.000,298,11028141,14085,0,1698263887,13075.66300724999,66.24271848000353,53517.50105784 2023-10-25,19:58:09.000,298,11028086,14485,0,1698263888,13075.70342510999,66.19337457000074,53517.65477448 2023-10-25,19:58:10.000,298,11028092,14325,0,1698263889,13075.757315589995,66.2004237000001,53517.570929040005 2023-10-25,19:58:11.000,298,11028115,14365,0,1698263890,13075.87183286,66.24976761000289,53517.570929040005 2023-10-25,19:58:12.000,298,11028038,14365,0,1698263891,13075.79099714,66.18632544000138,53517.63381312001 2023-10-25,19:58:13.000,298,11028159,14725,0,1698263892,13075.831415,66.19337457000074,53517.60586464 2023-10-25,19:58:14.000,298,11028208,14445,0,1698263893,13075.831415,66.05944109999837,53517.51503208001 2023-10-25,19:58:15.000,298,11028143,14485,0,1698263894,13075.87183286,66.07353936000436,53517.63381312001 2023-10-25,19:58:16.000,298,11028108,14605,0,1698263895,13075.918987029996,66.06649022999773,53517.61285176001 2023-10-25,19:58:17.000,298,11028114,14285,0,1698263896,13075.89204179,66.03829371000029,53517.51503208001 2023-10-25,19:58:18.000,298,11028183,14565,0,1698263897,13075.925723339991,65.93960589000199,53517.65477448 2023-10-25,19:58:19.000,298,11028076,14325,0,1698263898,13075.979613819996,65.98190066999814,53517.619838880004 2023-10-25,19:58:20.000,298,11028006,14325,0,1698263899,13075.959404889996,66.01009719000285,53517.66874872 2023-10-25,19:58:21.000,298,11028013,14205,0,1698263900,13075.932459650001,66.05239196999901,53517.63381312001 2023-10-25,19:58:22.000,298,11028097,14485,0,1698263901,13075.959404889996,66.01009719000285,53517.61285176001 2023-10-25,19:58:23.000,298,11028083,14365,0,1698263902,13075.959404889996,66.01009719000285,53517.51503208001 2023-10-25,19:58:24.000,298,11028093,14325,0,1698263903,13075.91225072,66.06649022999773,53517.626826 2023-10-25,19:58:25.000,298,11028157,14405,0,1698263904,13075.999822749996,66.08763762000308,53517.56394192001 2023-10-25,19:58:26.000,298,11028070,14605,0,1698263905,13076.033504300001,66.05239196999901,53517.6966972 2023-10-25,19:58:27.000,298,11028164,14325,0,1698263906,13076.060449539997,66.1369815299986,53517.808491120006 2023-10-25,19:58:28.000,298,11028039,14525,0,1698263907,13076.046976919992,66.1369815299986,53517.68272296001 2023-10-25,19:58:29.000,298,11028059,14045,0,1698263908,13075.959404889996,66.12288326999987,53517.68272296001 2023-10-25,19:58:30.000,298,11028052,14485,0,1698263909,13076.020031679996,66.15107979000459,53517.72464568 2023-10-25,19:58:31.000,298,11028131,14485,0,1698263910,13076.033504300001,66.21452195999882,53517.71067144001 2023-10-25,19:58:32.000,298,11028051,14245,0,1698263911,13075.945932269991,66.21452195999882,53517.689710080005 2023-10-25,19:58:33.000,298,11028028,14725,0,1698263912,13075.82467868999,66.2991115199984,53517.619838880004 2023-10-25,19:58:34.000,298,11028032,14765,0,1698263913,13075.952668580001,66.34140630000184,53517.72464568 2023-10-25,19:58:35.000,298,11028037,14485,0,1698263914,13075.898778099996,66.39075021000463,53517.689710080005 2023-10-25,19:58:36.000,298,11028181,14685,0,1698263915,13075.858360239996,66.37665194999863,53517.73163280001 2023-10-25,19:58:37.000,298,11028152,14125,0,1698263916,13075.89204179,66.37665194999863,53517.72464568 2023-10-25,19:58:38.000,298,11028108,14445,0,1698263917,13075.878569169996,66.48238890000357,53517.71067144001 2023-10-25,19:58:39.000,298,11028096,14565,0,1698263918,13075.885305479991,66.48238890000357,53517.72464568 2023-10-25,19:58:40.000,298,11028088,14365,0,1698263919,13075.80446975999,66.50353629000165,53517.60586464 2023-10-25,19:58:41.000,298,11028008,14485,0,1698263920,13075.831415,66.57402759000252,53517.7665684 2023-10-25,19:58:42.000,298,11028012,14205,0,1698263921,13075.74384296999,66.60927323999931,53517.75259416001 2023-10-25,19:58:43.000,298,11028198,14485,0,1698263922,13075.737106659995,66.49648716000229,53517.73163280001 2023-10-25,19:58:44.000,298,11028190,14565,0,1698263923,13075.757315589995,66.48943803000293,53517.80150400001 2023-10-25,19:58:45.000,298,11028027,14765,0,1698263924,13075.71016142,66.59517498000059,53517.74560704 2023-10-25,19:58:46.000,298,11028055,14565,0,1698263925,13075.777524519995,66.51058542000101,53517.6966972 2023-10-25,19:58:47.000,298,11028033,14565,0,1698263926,13075.66974356,66.59517498000059,53517.70368432 2023-10-25,19:58:48.000,298,11028091,14605,0,1698263927,13075.62258938999,66.65156802000274,53517.65477448 2023-10-25,19:58:49.000,298,11028184,14285,0,1698263928,13075.64953463,66.60927323999931,53517.72464568 2023-10-25,19:58:50.000,298,11028069,14165,0,1698263929,13075.757315589995,66.60927323999931,53517.71765856 2023-10-25,19:58:51.000,298,11028173,14285,0,1698263930,13075.76405189999,66.67976454000018,53517.81547824 2023-10-25,19:58:52.000,298,11028132,14645,0,1698263931,13075.75057928,66.60222410999995,53517.74560704 2023-10-25,19:58:53.000,298,11028127,14405,0,1698263932,13075.66300724999,66.65156802000274,53517.68272296001 2023-10-25,19:58:54.000,298,11028116,14445,0,1698263933,13075.716897729995,66.67271541000082,53517.689710080005 2023-10-25,19:58:55.000,298,11028036,14325,0,1698263934,13075.72363403999,66.65156802000274,53517.68272296001 2023-10-25,19:58:56.000,298,11028103,14325,0,1698263935,13075.70342510999,66.6586171500021,53517.68272296001 2023-10-25,19:58:57.000,298,11028156,14525,0,1698263936,13075.62258938999,66.63042063000466,53517.689710080005 2023-10-25,19:58:58.000,298,11028155,14325,0,1698263937,13075.64953463,66.60927323999931,53517.787529760004 2023-10-25,19:58:59.000,298,11028107,14685,0,1698263938,13075.716897729995,66.52468367999973,53517.738619920005 2023-10-25,19:59:00.000,298,11028115,14565,0,1698263939,13075.62258938999,66.53878193999844,53517.77355552 2023-10-25,19:59:01.000,298,11028154,14645,0,1698263940,13075.58890784,66.5458310699978,53517.73163280001 2023-10-25,19:59:02.000,298,11028162,14445,0,1698263941,13075.447445329999,66.48238890000357,53517.73163280001 2023-10-25,19:59:03.000,298,11028137,13965,0,1698263942,13075.454181639994,66.39779934000398,53517.68272296001 2023-10-25,19:59:04.000,298,11028138,14405,0,1698263943,13075.366609609999,66.3132097800044,53517.71765856 2023-10-25,19:59:05.000,298,11028117,14045,0,1698263944,13075.346400679999,66.3132097800044,53517.689710080005 2023-10-25,19:59:06.000,298,11028128,14685,0,1698263945,13075.339664369989,66.34140630000184,53517.8713752 2023-10-25,19:59:07.000,298,11028111,14525,0,1698263946,13075.305982819998,66.27796413000033,53517.71765856 2023-10-25,19:59:08.000,298,11028102,14325,0,1698263947,13075.265564959998,66.2991115199984,53517.75259416001 2023-10-25,19:59:09.000,298,11028026,14725,0,1698263948,13075.238619719988,66.41894673000206,53517.67573584 2023-10-25,19:59:10.000,298,11028054,14645,0,1698263949,13075.137575070003,66.3484554300012,53517.71067144001 2023-10-25,19:59:11.000,298,11028100,14565,0,1698263950,13075.056739350002,66.37665194999863,53517.640800240006 2023-10-25,19:59:12.000,298,11028138,14565,0,1698263951,13075.043266729997,66.45419237999886,53517.59189040001 2023-10-25,19:59:13.000,298,11028089,14325,0,1698263952,13075.002848869997,66.55288020000444,53517.61285176001 2023-10-25,19:59:14.000,298,11028007,14205,0,1698263953,13075.124102449998,66.60222410999995,53517.74560704 2023-10-25,19:59:15.000,298,11028101,14205,0,1698263954,13075.124102449998,66.66566628000146,53517.72464568 2023-10-25,19:59:16.000,298,11028161,14205,0,1698263955,13075.090420899993,66.67976454000018,53517.72464568 2023-10-25,19:59:17.000,298,11028067,14485,0,1698263956,13075.124102449998,66.84189452999999,53517.619838880004 2023-10-25,19:59:18.000,298,11028057,14685,0,1698263957,13075.056739350002,66.99697539000044,53517.51503208001 2023-10-25,19:59:19.000,298,11028064,14405,0,1698263958,13075.157783999988,67.01812277999852,53517.61285176001 2023-10-25,19:59:20.000,298,11027999,14445,0,1698263959,13075.225147099998,67.06746669000131,53517.59887752 2023-10-25,19:59:21.000,298,11028056,14605,0,1698263960,13075.265564959998,67.09566320999875,53517.59887752 2023-10-25,19:59:22.000,298,11028075,14525,0,1698263961,13075.198201859988,67.13795799000218,53517.5569548 2023-10-25,19:59:23.000,298,11028122,14325,0,1698263962,13075.258828649989,67.19435103000433,53517.51503208001 2023-10-25,19:59:24.000,298,11028124,14205,0,1698263963,13075.312719129994,67.13795799000218,53517.59189040001 2023-10-25,19:59:25.000,298,11028068,14045,0,1698263964,13075.265564959998,67.15910538000026,53517.57791616 2023-10-25,19:59:26.000,298,11028158,14405,0,1698263965,13075.279037579989,67.16615450999961,53517.57791616 2023-10-25,19:59:27.000,298,11028066,14405,0,1698263966,13075.245356029998,67.14500712000154,53517.56394192001 2023-10-25,19:59:28.000,298,11028134,14365,0,1698263967,13075.245356029998,67.16615450999961,53517.54298056001 2023-10-25,19:59:29.000,298,11028200,14445,0,1698263968,13075.218410789988,67.16615450999961,53517.63381312001 2023-10-25,19:59:30.000,298,11028060,14445,0,1698263969,13075.272301269993,67.16615450999961,53517.619838880004 2023-10-25,19:59:31.000,298,11028109,14325,0,1698263970,13075.332928059994,67.13795799000218,53517.59189040001 2023-10-25,19:59:32.000,298,11028122,14125,0,1698263971,13075.252092339993,67.14500712000154,53517.59189040001 2023-10-25,19:59:33.000,298,11028079,14565,0,1698263972,13075.312719129994,67.10976147000474,53517.54996768 2023-10-25,19:59:34.000,298,11028078,14605,0,1698263973,13075.285773889998,67.10976147000474,53517.52900632 2023-10-25,19:59:35.000,298,11028052,14725,0,1698263974,13075.252092339993,67.04631930000323,53517.56394192001 2023-10-25,19:59:36.000,298,11028156,14405,0,1698263975,13075.218410789988,67.04631930000323,53517.59887752 2023-10-25,19:59:37.000,298,11028082,14325,0,1698263976,13075.110629829993,67.02517190999788,53517.43817376 2023-10-25,19:59:38.000,298,11028132,14285,0,1698263977,13075.103893519998,66.95468061000429,53517.51503208001 2023-10-25,19:59:39.000,298,11028056,14285,0,1698263978,13075.191465549993,66.82779627000127,53517.626826 2023-10-25,19:59:40.000,298,11028050,14245,0,1698263979,13075.090420899993,66.83484540000063,53517.56394192001 2023-10-25,19:59:41.000,298,11028151,14365,0,1698263980,13075.023057799997,66.79255062000448,53517.59887752 2023-10-25,19:59:42.000,298,11027994,14685,0,1698263981,13074.982639939997,66.72205932000361,53517.54298056001 2023-10-25,19:59:43.000,298,11028046,14485,0,1698263982,13074.841177429997,66.75025584000105,53517.52900632 2023-10-25,19:59:44.000,298,11028152,14365,0,1698263983,13074.847913739992,66.67976454000018,53517.46612224001 2023-10-25,19:59:45.000,298,11028086,14645,0,1698263984,13074.787286949992,66.72205932000361,53517.53599344 2023-10-25,19:59:46.000,298,11028088,14685,0,1698263985,13074.814232190001,66.71501019000425,53517.58490328001 2023-10-25,19:59:47.000,298,11028153,14485,0,1698263986,13074.753605400001,66.78550148999784,53517.51503208001 2023-10-25,19:59:48.000,298,11028056,14485,0,1698263987,13074.746869089991,66.82074714000191,53517.473109360006 2023-10-25,19:59:49.000,298,11028096,14125,0,1698263988,13074.773814330001,66.86304191999807,53517.50105784 2023-10-25,19:59:50.000,298,11028139,14365,0,1698263989,13074.780550639996,66.9053367000015,53517.42419952001 2023-10-25,19:59:51.000,298,11028053,14565,0,1698263990,13074.733396470001,66.9405823499983,53517.48009648 2023-10-25,19:59:52.000,298,11028163,14565,0,1698263991,13074.706451229991,67.01812277999852,53517.354328320005 2023-10-25,19:59:53.000,298,11028124,14525,0,1698263992,13074.706451229991,66.96172974000365,53517.452148000004 2023-10-25,19:59:54.000,298,11028174,14165,0,1698263993,13074.874858980002,67.03222104000452,53517.50105784 2023-10-25,19:59:55.000,298,11028034,14485,0,1698263994,13074.841177429997,66.98992626000108,53517.38926392 2023-10-25,19:59:56.000,298,11028130,14365,0,1698263995,13074.874858980002,66.96172974000365,53517.45913512 2023-10-25,19:59:57.000,298,11028065,14565,0,1698263996,13074.767078019991,66.9405823499983,53517.41022528 2023-10-25,19:59:58.000,298,11028109,14565,0,1698263997,13074.827704809992,66.89828757000214,53517.36830256 2023-10-25,19:59:59.000,298,11028102,14445,0,1698263998,13074.773814330001,66.84189452999999,53517.38926392 2023-10-25,20:00:00.000,298,11028147,14365,0,1698263999,13074.733396470001,66.7573049700004,53517.32637984001 2023-10-25,20:00:01.000,298,11028136,14565,0,1698264000,13074.773814330001,66.72910845000297,53517.403238160005 2023-10-25,20:00:02.000,298,11028072,14405,0,1698264001,13074.740132779996,66.7573049700004,53517.43817376 2023-10-25,20:00:03.000,298,11028093,14485,0,1698264002,13074.767078019991,66.67976454000018,53517.403238160005 2023-10-25,20:00:04.000,298,11028017,14525,0,1698264003,13074.820968499997,66.62337149999803,53517.41022528 2023-10-25,20:00:05.000,298,11028109,14525,0,1698264004,13074.713187540001,66.64451889000338,53517.403238160005 2023-10-25,20:00:06.000,298,11028042,14365,0,1698264005,13074.807495879992,66.60222410999995,53517.354328320005 2023-10-25,20:00:07.000,298,11028123,14405,0,1698264006,13074.814232190001,66.62337149999803,53517.3124056 2023-10-25,20:00:08.000,298,11028116,14405,0,1698264007,13074.800759569996,66.60927323999931,53517.256508640006 2023-10-25,20:00:09.000,298,11028071,14765,0,1698264008,13074.854650050002,66.5599293300038,53517.36830256 2023-10-25,20:00:10.000,298,11028086,14325,0,1698264009,13074.942222079997,66.51058542000101,53517.36131544 2023-10-25,20:00:11.000,298,11028155,14445,0,1698264010,13074.874858980002,66.48238890000357,53517.34035408 2023-10-25,20:00:12.000,298,11028111,14565,0,1698264011,13074.861386359997,66.47533977000421,53517.31939272 2023-10-25,20:00:13.000,298,11028046,14205,0,1698264012,13074.746869089991,66.48238890000357,53517.29144424 2023-10-25,20:00:14.000,298,11028063,14365,0,1698264013,13074.807495879992,66.49648716000229,53517.36131544 2023-10-25,20:00:15.000,298,11028129,14445,0,1698264014,13074.780550639996,66.47533977000421,53517.37528968001 2023-10-25,20:00:16.000,298,11028133,14405,0,1698264015,13074.753605400001,66.51763455000037,53517.37528968001 2023-10-25,20:00:17.000,298,11028096,14565,0,1698264016,13074.740132779996,66.55288020000444,53517.284457120004 2023-10-25,20:00:18.000,298,11028083,14405,0,1698264017,13074.794023260001,66.58107672000187,53517.3124056 2023-10-25,20:00:19.000,298,11028072,14445,0,1698264018,13074.794023260001,66.5599293300038,53517.305418480006 2023-10-25,20:00:20.000,298,11028099,14325,0,1698264019,13074.807495879992,66.63746976000402,53517.27048288 2023-10-25,20:00:21.000,298,11028019,14685,0,1698264020,13074.800759569996,66.63042063000466,53517.34035408 2023-10-25,20:00:22.000,298,11028090,14365,0,1698264021,13074.794023260001,66.66566628000146,53517.256508640006 2023-10-25,20:00:23.000,298,11028079,14325,0,1698264022,13074.706451229991,66.65156802000274,53517.2425344 2023-10-25,20:00:24.000,298,11028134,14445,0,1698264023,13074.773814330001,66.67271541000082,53517.21458592 2023-10-25,20:00:25.000,298,11028100,14365,0,1698264024,13074.760341709996,66.65156802000274,53517.284457120004 2023-10-25,20:00:26.000,298,11028086,14565,0,1698264025,13074.814232190001,66.59517498000059,53517.27747000001 2023-10-25,20:00:27.000,298,11028129,14405,0,1698264026,13074.807495879992,66.60222410999995,53517.22856016001 2023-10-25,20:00:28.000,298,11028086,14565,0,1698264027,13074.807495879992,66.56697846000316,53517.22856016001 2023-10-25,20:00:29.000,298,11028072,14245,0,1698264028,13074.827704809992,66.55288020000444,53517.3124056 2023-10-25,20:00:30.000,298,11028077,14605,0,1698264029,13074.861386359997,66.58812585000123,53517.27747000001 2023-10-25,20:00:31.000,298,11028022,14325,0,1698264030,13074.868122669992,66.67976454000018,53517.235547280005 2023-10-25,20:00:32.000,298,11028109,14445,0,1698264031,13074.820968499997,66.6938627999989,53517.12375336 2023-10-25,20:00:33.000,298,11028119,14725,0,1698264032,13074.780550639996,66.74320671000169,53517.088817760006 2023-10-25,20:00:34.000,298,11028052,14565,0,1698264033,13074.908540529992,66.7573049700004,53517.1726632 2023-10-25,20:00:35.000,298,11028027,14685,0,1698264034,13074.928749459992,66.76435409999976,53517.20759880001 2023-10-25,20:00:36.000,298,11028106,14645,0,1698264035,13074.989376249992,66.77140322999912,53517.2425344 2023-10-25,20:00:37.000,298,11028104,14405,0,1698264036,13075.023057799997,66.78550148999784,53517.29843136001 2023-10-25,20:00:38.000,298,11028164,14285,0,1698264037,13075.009585179992,66.8066488800032,53517.256508640006 2023-10-25,20:00:39.000,298,11028055,14325,0,1698264038,13075.036530420002,66.79959975000384,53517.2425344 2023-10-25,20:00:40.000,298,11028081,14565,0,1698264039,13075.076948280002,66.78550148999784,53517.14471472 2023-10-25,20:00:41.000,298,11028035,14525,0,1698264040,13075.124102449998,66.71501019000425,53517.24952152001 2023-10-25,20:00:42.000,298,11028104,14885,0,1698264041,13075.144311379998,66.70091192999826,53517.186637440005 2023-10-25,20:00:43.000,298,11028119,14805,0,1698264042,13075.211674479993,66.68681366999954,53517.24952152001 2023-10-25,20:00:44.000,298,11028070,14485,0,1698264043,13075.245356029998,66.63746976000402,53517.24952152001 2023-10-25,20:00:45.000,298,11028142,14245,0,1698264044,13075.245356029998,66.60927323999931,53517.34734120001 2023-10-25,20:00:46.000,298,11028127,14565,0,1698264045,13075.265564959998,66.60927323999931,53517.2425344 2023-10-25,20:00:47.000,298,11028101,14525,0,1698264046,13075.218410789988,66.59517498000059,53517.20759880001 2023-10-25,20:00:48.000,298,11028118,14485,0,1698264047,13075.258828649989,66.55288020000444,53517.22856016001 2023-10-25,20:00:49.000,298,11028014,14285,0,1698264048,13075.292510199994,66.51763455000037,53517.29843136001 2023-10-25,20:00:50.000,298,11028081,14565,0,1698264049,13075.272301269993,66.4471432499995,53517.32637984001 2023-10-25,20:00:51.000,298,11028116,14445,0,1698264050,13075.285773889998,66.42599586000142,53517.31939272 2023-10-25,20:00:52.000,298,11028059,14565,0,1698264051,13075.285773889998,66.38370107999799,53517.284457120004 2023-10-25,20:00:53.000,298,11028118,14765,0,1698264052,13075.272301269993,66.36960281999927,53517.354328320005 2023-10-25,20:00:54.000,298,11028110,14405,0,1698264053,13075.238619719988,66.3132097800044,53517.32637984001 2023-10-25,20:00:55.000,298,11028104,14445,0,1698264054,13075.211674479993,66.25681674000225,53517.36131544 2023-10-25,20:00:56.000,298,11028121,14605,0,1698264055,13075.151047689993,66.27091500000097,53517.29843136001 2023-10-25,20:00:57.000,298,11028038,14285,0,1698264056,13075.103893519998,66.25681674000225,53517.235547280005 2023-10-25,20:00:58.000,298,11028143,14325,0,1698264057,13075.164520309998,66.25681674000225,53517.33336696 2023-10-25,20:00:59.000,298,11028137,14405,0,1698264058,13075.090420899993,66.2004237000001,53517.27747000001 2023-10-25,20:01:00.000,298,11028122,14165,0,1698264059,13075.110629829993,66.22157108999818,53517.3822768 2023-10-25,20:01:01.000,298,11028154,14365,0,1698264060,13075.110629829993,66.24271848000353,53517.36131544 2023-10-25,20:01:02.000,298,11028100,14685,0,1698264061,13075.050003039993,66.34140630000184,53517.3124056 2023-10-25,20:01:03.000,298,11028050,14565,0,1698264062,13075.009585179992,66.32025891000376,53517.26349576 2023-10-25,20:01:04.000,298,11028074,14605,0,1698264063,13074.996112560002,66.32730804000312,53517.27048288 2023-10-25,20:01:05.000,298,11028047,14405,0,1698264064,13075.097157210002,66.40484847000334,53517.32637984001 2023-10-25,20:01:06.000,298,11028018,14325,0,1698264065,13075.130838759993,66.43304499000078,53517.36131544 2023-10-25,20:01:07.000,298,11028090,14445,0,1698264066,13075.056739350002,66.48238890000357,53517.186637440005 2023-10-25,20:01:08.000,298,11028098,14445,0,1698264067,13075.184729239998,66.4118976000027,53517.34035408 2023-10-25,20:01:09.000,298,11028151,14285,0,1698264068,13075.279037579989,66.4471432499995,53517.36830256 2023-10-25,20:01:10.000,298,11028124,14645,0,1698264069,13075.252092339993,66.51763455000037,53517.29843136001 2023-10-25,20:01:11.000,298,11028118,14365,0,1698264070,13075.332928059994,66.51763455000037,53517.33336696 2023-10-25,20:01:12.000,298,11028142,14565,0,1698264071,13075.366609609999,66.55288020000444,53517.29843136001 2023-10-25,20:01:13.000,298,11028134,14445,0,1698264072,13075.359873299989,66.56697846000316,53517.22856016001 2023-10-25,20:01:14.000,298,11028125,14365,0,1698264073,13075.42050008999,66.60927323999931,53517.24952152001 2023-10-25,20:01:15.000,298,11028096,14565,0,1698264074,13075.535017359995,66.5599293300038,53517.403238160005 2023-10-25,20:01:16.000,298,11028068,14525,0,1698264075,13075.50133580999,66.60927323999931,53517.38926392 2023-10-25,20:01:17.000,298,11028096,14805,0,1698264076,13075.52828105,66.59517498000059,53517.39625104001 2023-10-25,20:01:18.000,298,11028131,14485,0,1698264077,13075.494599499994,66.60927323999931,53517.41022528 2023-10-25,20:01:19.000,298,11028107,14405,0,1698264078,13075.413763779994,66.58812585000123,53517.33336696 2023-10-25,20:01:20.000,298,11028156,14685,0,1698264079,13075.454181639994,66.58107672000187,53517.32637984001 2023-10-25,20:01:21.000,298,11028053,14685,0,1698264080,13075.433972709994,66.50353629000165,53517.45913512 2023-10-25,20:01:22.000,298,11028156,14565,0,1698264081,13075.433972709994,66.49648716000229,53517.4870836 2023-10-25,20:01:23.000,298,11028061,14565,0,1698264082,13075.366609609999,66.48238890000357,53517.4870836 2023-10-25,20:01:24.000,298,11028103,14845,0,1698264083,13075.332928059994,66.46124150999822,53517.403238160005 2023-10-25,20:01:25.000,298,11028146,14605,0,1698264084,13075.285773889998,66.43304499000078,53517.37528968001 2023-10-25,20:01:26.000,298,11028123,14605,0,1698264085,13075.285773889998,66.39779934000398,53517.45913512 2023-10-25,20:01:27.000,298,11028115,14525,0,1698264086,13075.238619719988,66.39779934000398,53517.3822768 2023-10-25,20:01:28.000,298,11028143,14765,0,1698264087,13075.171256619993,66.43304499000078,53517.354328320005 2023-10-25,20:01:29.000,298,11028141,14365,0,1698264088,13075.157783999988,66.39779934000398,53517.34734120001 2023-10-25,20:01:30.000,298,11028109,14445,0,1698264089,13075.184729239998,66.35550456000055,53517.43118664 2023-10-25,20:01:31.000,298,11028110,14725,0,1698264090,13075.204938169998,66.32025891000376,53517.452148000004 2023-10-25,20:01:32.000,298,11028130,15045,0,1698264091,13075.137575070003,66.24976761000289,53517.41022528 2023-10-25,20:01:33.000,298,11028190,14765,0,1698264092,13075.076948280002,66.27091500000097,53517.34035408 2023-10-25,20:01:34.000,298,11028148,14885,0,1698264093,13075.097157210002,66.1369815299986,53517.403238160005 2023-10-25,20:01:35.000,298,11028109,14645,0,1698264094,13075.110629829993,66.15812892000395,53517.39625104001 2023-10-25,20:01:36.000,298,11028079,14525,0,1698264095,13075.083684589998,66.08058849000372,53517.38926392 2023-10-25,20:01:37.000,298,11028133,14965,0,1698264096,13074.982639939997,66.02419545000157,53517.37528968001 2023-10-25,20:01:38.000,298,11028082,14525,0,1698264097,13075.056739350002,65.98190066999814,53517.41022528 2023-10-25,20:01:39.000,298,11028042,14845,0,1698264098,13075.056739350002,65.93960589000199,53517.37528968001 2023-10-25,20:01:40.000,298,11028135,14805,0,1698264099,13075.029794109993,65.91140937000455,53517.34734120001 2023-10-25,20:01:41.000,298,11028121,14725,0,1698264100,13075.050003039993,65.88321284999984,53517.43817376 2023-10-25,20:01:42.000,298,11028108,14925,0,1698264101,13075.063475659997,65.84796720000304,53517.44516088001 2023-10-25,20:01:43.000,298,11028051,14805,0,1698264102,13075.009585179992,65.79862329000025,53517.34734120001 2023-10-25,20:01:44.000,298,11028067,14485,0,1698264103,13075.009585179992,65.77747590000217,53517.33336696 2023-10-25,20:01:45.000,298,11028033,14685,0,1698264104,13075.063475659997,65.79157416000089,53517.32637984001 2023-10-25,20:01:46.000,298,11028101,14525,0,1698264105,13075.036530420002,65.79157416000089,53517.31939272 2023-10-25,20:01:47.000,298,11028082,14485,0,1698264106,13075.177992929988,65.7563285100041,53517.354328320005 2023-10-25,20:01:48.000,298,11028082,14365,0,1698264107,13075.157783999988,65.77747590000217,53517.41022528 2023-10-25,20:01:49.000,298,11028096,14645,0,1698264108,13075.198201859988,65.77042677000281,53517.354328320005 2023-10-25,20:01:50.000,298,11028054,14645,0,1698264109,13075.191465549993,65.79862329000025,53517.27747000001 2023-10-25,20:01:51.000,298,11028065,14645,0,1698264110,13075.272301269993,65.76337764000345,53517.34734120001 2023-10-25,20:01:52.000,298,11028071,15045,0,1698264111,13075.245356029998,65.74927938000474,53517.235547280005 2023-10-25,20:01:53.000,298,11028134,14685,0,1698264112,13075.279037579989,65.7422302499981,53517.256508640006 2023-10-25,20:01:54.000,298,11028095,14565,0,1698264113,13075.48112687999,65.73518111999874,53517.36131544 2023-10-25,20:01:55.000,298,11028069,14725,0,1698264114,13075.58890784,65.69993547000195,53517.452148000004 2023-10-25,20:01:56.000,298,11028123,14645,0,1698264115,13075.52828105,65.7069846000013,53517.41022528 2023-10-25,20:01:57.000,298,11028125,14725,0,1698264116,13075.636062009995,65.65764068999852,53517.45913512 2023-10-25,20:01:58.000,298,11028110,14725,0,1698264117,13075.62258938999,65.67173895000451,53517.46612224001 2023-10-25,20:01:59.000,298,11028061,14525,0,1698264118,13075.68321617999,65.68583721000323,53517.4870836 2023-10-25,20:02:00.000,298,11028088,14645,0,1698264119,13075.716897729995,65.69288634000259,53517.473109360006 2023-10-25,20:02:01.000,298,11028082,14645,0,1698264120,13075.75057928,65.69288634000259,53517.49407072001 2023-10-25,20:02:02.000,298,11028021,14485,0,1698264121,13075.78426082999,65.77042677000281,53517.522019200005 2023-10-25,20:02:03.000,298,11028121,14085,0,1698264122,13075.78426082999,65.77747590000217,53517.48009648 2023-10-25,20:02:04.000,298,11028124,14485,0,1698264123,13075.82467868999,65.82681980999769,53517.56394192001 2023-10-25,20:02:05.000,298,11028071,14165,0,1698264124,13075.87183286,65.88321284999984,53517.61285176001 2023-10-25,20:02:06.000,298,11028101,14485,0,1698264125,13075.858360239996,65.91140937000455,53517.570929040005 2023-10-25,20:02:07.000,298,11028071,14445,0,1698264126,13075.844887619991,65.93960589000199,53517.57791616 2023-10-25,20:02:08.000,298,11028085,14645,0,1698264127,13075.77078821,65.94665502000134,53517.50804496 2023-10-25,20:02:09.000,298,11028125,14485,0,1698264128,13075.737106659995,65.97485153999878,53517.54298056001 2023-10-25,20:02:10.000,298,11028070,14525,0,1698264129,13075.74384296999,65.91140937000455,53517.60586464 2023-10-25,20:02:11.000,298,11028095,14845,0,1698264130,13075.716897729995,65.96780240999942,53517.59189040001 2023-10-25,20:02:12.000,298,11028048,14885,0,1698264131,13075.66974356,65.93960589000199,53517.619838880004 2023-10-25,20:02:13.000,298,11028084,14285,0,1698264132,13075.615853079995,65.8902619799992,53517.61285176001 2023-10-25,20:02:14.000,298,11028100,14485,0,1698264133,13075.62258938999,65.91140937000455,53517.66176160001 2023-10-25,20:02:15.000,298,11028118,14285,0,1698264134,13075.615853079995,65.91140937000455,53517.65477448 2023-10-25,20:02:16.000,298,11028100,14565,0,1698264135,13075.64953463,65.90436023999791,53517.67573584 2023-10-25,20:02:17.000,298,11028084,14285,0,1698264136,13075.56869891,65.90436023999791,53517.54298056001 2023-10-25,20:02:18.000,298,11028102,14445,0,1698264137,13075.58217152999,65.91140937000455,53517.64778736 2023-10-25,20:02:19.000,298,11028122,14565,0,1698264138,13075.66300724999,65.8902619799992,53517.70368432 2023-10-25,20:02:20.000,298,11028096,14645,0,1698264139,13075.676479869995,65.88321284999984,53517.619838880004 2023-10-25,20:02:21.000,298,11028132,14565,0,1698264140,13075.716897729995,65.83386894000432,53517.67573584 2023-10-25,20:02:22.000,298,11028118,14085,0,1698264141,13075.78426082999,65.86206546000176,53517.72464568 2023-10-25,20:02:23.000,298,11028137,14565,0,1698264142,13075.737106659995,65.84091807000368,53517.5569548 2023-10-25,20:02:24.000,298,11028165,14245,0,1698264143,13075.777524519995,65.83386894000432,53517.54996768 2023-10-25,20:02:25.000,298,11028098,14645,0,1698264144,13075.76405189999,65.86911459000112,53517.522019200005 2023-10-25,20:02:26.000,298,11028149,14445,0,1698264145,13075.865096549991,65.83386894000432,53517.626826 2023-10-25,20:02:27.000,298,11028095,14445,0,1698264146,13075.986350129991,65.81977067999833,53517.58490328001 2023-10-25,20:02:28.000,298,11028106,14405,0,1698264147,13076.013295370001,65.79157416000089,53517.72464568 2023-10-25,20:02:29.000,298,11027982,14445,0,1698264148,13076.046976919992,65.87616372000048,53517.54298056001 2023-10-25,20:02:30.000,298,11028138,14565,0,1698264149,13076.087394779992,65.84091807000368,53517.45913512 2023-10-25,20:02:31.000,298,11028086,14205,0,1698264150,13076.208648359992,65.83386894000432,53517.61285176001 2023-10-25,20:02:32.000,298,11028169,14085,0,1698264151,13076.107603709992,65.86206546000176,53517.57791616 2023-10-25,20:02:33.000,298,11028126,14605,0,1698264152,13076.201912049997,65.8550163300024,53517.51503208001 2023-10-25,20:02:34.000,298,11028168,14405,0,1698264153,13076.289484079993,65.81977067999833,53517.66874872 2023-10-25,20:02:35.000,298,11028145,14125,0,1698264154,13076.383792419998,65.81272154999897,53517.66176160001 2023-10-25,20:02:36.000,298,11028210,14245,0,1698264155,13076.397265039988,65.87616372000048,53517.71765856 2023-10-25,20:02:37.000,298,11028223,14045,0,1698264156,13076.404001349998,65.88321284999984,53517.59189040001 2023-10-25,20:02:38.000,298,11027996,14205,0,1698264157,13076.437682899988,65.87616372000048,53517.66176160001 2023-10-25,20:02:39.000,298,11028191,14565,0,1698264158,13076.451155519993,65.91845850000391,53517.66176160001 2023-10-25,20:02:40.000,298,11028088,14805,0,1698264159,13076.531991239994,65.94665502000134,53517.81547824 2023-10-25,20:02:41.000,298,11028153,14965,0,1698264160,13076.491573379993,65.8902619799992,53517.75259416001 2023-10-25,20:02:42.000,298,11028169,14565,0,1698264161,13076.430946589993,65.9537041500007,53517.66874872 2023-10-25,20:02:43.000,298,11028173,14485,0,1698264162,13076.545463859999,65.91140937000455,53517.689710080005 2023-10-25,20:02:44.000,298,11028039,14325,0,1698264163,13076.498309689989,66.0030480600035,53517.67573584 2023-10-25,20:02:45.000,298,11028175,14485,0,1698264164,13076.552200169994,65.94665502000134,53517.77355552 2023-10-25,20:02:46.000,298,11028106,14405,0,1698264165,13076.538727549989,65.98190066999814,53517.787529760004 2023-10-25,20:02:47.000,298,11028070,14405,0,1698264166,13076.464628139998,66.03124458000093,53517.70368432 2023-10-25,20:02:48.000,298,11028087,14445,0,1698264167,13076.430946589993,66.03124458000093,53517.6966972 2023-10-25,20:02:49.000,298,11028094,14485,0,1698264168,13076.498309689989,66.06649022999773,53517.7665684 2023-10-25,20:02:50.000,298,11028070,14325,0,1698264169,13076.525254929998,66.10878501000116,53517.787529760004 2023-10-25,20:02:51.000,298,11028014,14445,0,1698264170,13076.484837069998,66.11583414000052,53517.808491120006 2023-10-25,20:02:52.000,298,11028072,14245,0,1698264171,13076.417473969988,66.05239196999901,53517.738619920005 2023-10-25,20:02:53.000,298,11028043,14365,0,1698264172,13076.323165629998,66.05944109999837,53517.72464568 2023-10-25,20:02:54.000,298,11028029,14205,0,1698264173,13076.336638250003,65.99599893000413,53517.71765856 2023-10-25,20:02:55.000,298,11028095,14365,0,1698264174,13076.302956699998,66.1017358800018,53517.82246536 2023-10-25,20:02:56.000,298,11027969,14125,0,1698264175,13076.215384670002,66.05239196999901,53517.689710080005 2023-10-25,20:02:57.000,298,11028131,14565,0,1698264176,13076.174966810002,66.03124458000093,53517.75259416001 2023-10-25,20:02:58.000,298,11028070,14485,0,1698264177,13076.174966810002,66.01714632000221,53517.70368432 2023-10-25,20:02:59.000,298,11028102,14325,0,1698264178,13076.168230499992,66.05944109999837,53517.74560704 2023-10-25,20:03:00.000,298,11028093,14605,0,1698264179,13076.121076329997,66.02419545000157,53517.787529760004 2023-10-25,20:03:01.000,298,11028057,14245,0,1698264180,13076.148021569992,66.05239196999901,53517.85041384001 2023-10-25,20:03:02.000,298,11028057,14405,0,1698264181,13076.087394779992,66.12288326999987,53517.73163280001 2023-10-25,20:03:03.000,298,11028229,14405,0,1698264182,13076.100867399997,66.08058849000372,53517.78054264001 2023-10-25,20:03:04.000,298,11028183,14045,0,1698264183,13076.080658469997,66.05944109999837,53517.7665684 2023-10-25,20:03:05.000,298,11028025,14325,0,1698264184,13076.053713230001,66.02419545000157,53517.73163280001 2023-10-25,20:03:06.000,298,11028126,14725,0,1698264185,13076.188439429992,65.97485153999878,53517.857400960005 2023-10-25,20:03:07.000,298,11028121,14365,0,1698264186,13076.100867399997,66.0030480600035,53517.81547824 2023-10-25,20:03:08.000,298,11028037,14485,0,1698264187,13076.161494189997,65.91845850000391,53517.8364396 2023-10-25,20:03:09.000,298,11028081,14645,0,1698264188,13076.107603709992,65.94665502000134,53517.68272296001 2023-10-25,20:03:10.000,298,11028066,14525,0,1698264189,13076.127812639992,65.91140937000455,53517.75259416001 2023-10-25,20:03:11.000,298,11028037,14405,0,1698264190,13076.148021569992,65.93960589000199,53517.81547824 2023-10-25,20:03:12.000,298,11028072,14565,0,1698264191,13076.134548950002,65.83386894000432,53517.74560704 2023-10-25,20:03:13.000,298,11028142,14565,0,1698264192,13076.100867399997,65.86206546000176,53517.80150400001 2023-10-25,20:03:14.000,298,11028132,14405,0,1698264193,13076.208648359992,65.83386894000432,53517.82945248001 2023-10-25,20:03:15.000,298,11028104,14285,0,1698264194,13076.242329909997,65.81977067999833,53517.85041384001 2023-10-25,20:03:16.000,298,11028152,14365,0,1698264195,13076.215384670002,65.80567241999961,53517.808491120006 2023-10-25,20:03:17.000,298,11028066,14365,0,1698264196,13076.222120979997,65.76337764000345,53517.7665684 2023-10-25,20:03:18.000,298,11028199,14405,0,1698264197,13076.249066219993,65.79157416000089,53517.75259416001 2023-10-25,20:03:19.000,298,11028079,14805,0,1698264198,13076.262538839997,65.68583721000323,53517.81547824 2023-10-25,20:03:20.000,298,11028068,14525,0,1698264199,13076.343374559998,65.77042677000281,53517.84342672 2023-10-25,20:03:21.000,298,11028054,14565,0,1698264200,13076.323165629998,65.76337764000345,53517.85041384001 2023-10-25,20:03:22.000,298,11028083,14285,0,1698264201,13076.296220390002,65.79157416000089,53517.85041384001 2023-10-25,20:03:23.000,298,11028146,14405,0,1698264202,13076.336638250003,65.72108286000002,53517.808491120006 2023-10-25,20:03:24.000,298,11028112,14405,0,1698264203,13076.336638250003,65.7069846000013,53517.91329792 2023-10-25,20:03:25.000,298,11028120,14565,0,1698264204,13076.370319799993,65.69993547000195,53517.92727216001 2023-10-25,20:03:26.000,298,11028052,14405,0,1698264205,13076.370319799993,65.69288634000259,53517.8364396 2023-10-25,20:03:27.000,298,11028102,14485,0,1698264206,13076.276011460002,65.68583721000323,53517.75958128001 2023-10-25,20:03:28.000,298,11028105,14165,0,1698264207,13076.309693009993,65.69288634000259,53517.787529760004 2023-10-25,20:03:29.000,298,11028068,14365,0,1698264208,13076.262538839997,65.69993547000195,53517.82945248001 2023-10-25,20:03:30.000,298,11028085,14565,0,1698264209,13076.276011460002,65.6435424299998,53517.89932368001 2023-10-25,20:03:31.000,298,11028106,14245,0,1698264210,13076.269275149993,65.67878808000387,53517.8364396 2023-10-25,20:03:32.000,298,11028122,14445,0,1698264211,13076.289484079993,65.65764068999852,53517.906310800005 2023-10-25,20:03:33.000,298,11028090,14445,0,1698264212,13076.242329909997,65.73518111999874,53517.79451688 2023-10-25,20:03:34.000,298,11028108,14565,0,1698264213,13076.302956699998,65.67173895000451,53517.8713752 2023-10-25,20:03:35.000,298,11028123,14485,0,1698264214,13076.302956699998,65.71403373000066,53517.80150400001 2023-10-25,20:03:36.000,298,11028113,14605,0,1698264215,13076.316429320002,65.7422302499981,53517.84342672 2023-10-25,20:03:37.000,298,11028144,14445,0,1698264216,13076.235593600002,65.7422302499981,53517.8364396 2023-10-25,20:03:38.000,298,11028060,14685,0,1698264217,13076.296220390002,65.73518111999874,53517.8713752 2023-10-25,20:03:39.000,298,11028038,14565,0,1698264218,13076.296220390002,65.69993547000195,53517.88534944 2023-10-25,20:03:40.000,298,11028104,14485,0,1698264219,13076.235593600002,65.67878808000387,53517.91329792 2023-10-25,20:03:41.000,298,11028077,14565,0,1698264220,13076.222120979997,65.68583721000323,53517.91329792 2023-10-25,20:03:42.000,298,11028076,15045,0,1698264221,13076.235593600002,65.66468981999788,53517.906310800005 2023-10-25,20:03:43.000,298,11028114,14365,0,1698264222,13076.148021569992,65.66468981999788,53517.87836232001 2023-10-25,20:03:44.000,298,11028115,14685,0,1698264223,13076.087394779992,65.68583721000323,53517.78054264001 2023-10-25,20:03:45.000,298,11028084,14485,0,1698264224,13076.161494189997,65.69288634000259,53517.89233656 2023-10-25,20:03:46.000,298,11028102,14485,0,1698264225,13076.195175740002,65.67878808000387,53517.91329792 2023-10-25,20:03:47.000,298,11028092,14525,0,1698264226,13076.154757880002,65.73518111999874,53517.906310800005 2023-10-25,20:03:48.000,298,11028105,14485,0,1698264227,13076.188439429992,65.68583721000323,53517.89233656 2023-10-25,20:03:49.000,298,11028131,14565,0,1698264228,13076.201912049997,65.7422302499981,53517.99015624 2023-10-25,20:03:50.000,298,11028127,14885,0,1698264229,13076.255802530002,65.7422302499981,53517.91329792 2023-10-25,20:03:51.000,298,11028142,14485,0,1698264230,13076.269275149993,65.72813198999938,53517.955220640004 2023-10-25,20:03:52.000,298,11028066,14325,0,1698264231,13076.242329909997,65.77747590000217,53517.87836232001 2023-10-25,20:03:53.000,298,11028118,14325,0,1698264232,13076.269275149993,65.7422302499981,53517.87836232001 2023-10-25,20:03:54.000,298,11028100,14645,0,1698264233,13076.336638250003,65.73518111999874,53517.99714336001 2023-10-25,20:03:55.000,298,11028074,14485,0,1698264234,13076.343374559998,65.67878808000387,53518.00413048 2023-10-25,20:03:56.000,298,11028142,14405,0,1698264235,13076.329901939993,65.68583721000323,53517.976182000006 2023-10-25,20:03:57.000,298,11028108,14365,0,1698264236,13076.289484079993,65.62239504000172,53517.96919488001 2023-10-25,20:03:58.000,298,11028112,14605,0,1698264237,13076.323165629998,65.59419852000428,53518.025091840005 2023-10-25,20:03:59.000,298,11028013,14645,0,1698264238,13076.296220390002,65.53780548000213,53517.99015624 2023-10-25,20:04:00.000,298,11028103,14605,0,1698264239,13076.235593600002,65.46731418000127,53517.96919488001 2023-10-25,20:04:01.000,298,11028052,14685,0,1698264240,13076.222120979997,65.43206853000447,53517.976182000006 2023-10-25,20:04:02.000,298,11028105,14845,0,1698264241,13076.174966810002,65.38272462000168,53517.94823352001 2023-10-25,20:04:03.000,298,11028031,14885,0,1698264242,13076.161494189997,65.36862636000296,53517.99015624 2023-10-25,20:04:04.000,298,11028061,14845,0,1698264243,13076.174966810002,65.30518419000146,53518.0111176 2023-10-25,20:04:05.000,298,11028071,14725,0,1698264244,13076.107603709992,65.28403680000338,53517.99015624 2023-10-25,20:04:06.000,298,11028128,14405,0,1698264245,13076.100867399997,65.28403680000338,53517.99015624 2023-10-25,20:04:07.000,298,11028086,14525,0,1698264246,13076.107603709992,65.30518419000146,53517.93425928 2023-10-25,20:04:08.000,298,11028157,14685,0,1698264247,13076.080658469997,65.30518419000146,53517.92727216001 2023-10-25,20:04:09.000,298,11028118,14325,0,1698264248,13076.161494189997,65.33338070999889,53517.96919488001 2023-10-25,20:04:10.000,298,11028094,14765,0,1698264249,13076.201912049997,65.36862636000296,53517.9412464 2023-10-25,20:04:11.000,298,11028087,14565,0,1698264250,13076.201912049997,65.31928245000017,53518.00413048 2023-10-25,20:04:12.000,298,11028104,14605,0,1698264251,13076.215384670002,65.36862636000296,53517.976182000006 2023-10-25,20:04:13.000,298,11028059,14725,0,1698264252,13076.276011460002,65.42501939999784,53517.86438808 2023-10-25,20:04:14.000,298,11028129,14325,0,1698264253,13076.269275149993,65.41092113999912,53517.89932368001 2023-10-25,20:04:15.000,298,11028146,14445,0,1698264254,13076.242329909997,65.41092113999912,53517.857400960005 2023-10-25,20:04:16.000,298,11028101,14405,0,1698264255,13076.329901939993,65.43911766000383,53517.906310800005 2023-10-25,20:04:17.000,298,11028114,14405,0,1698264256,13076.296220390002,65.48846156999934,53517.857400960005 2023-10-25,20:04:18.000,298,11028110,14605,0,1698264257,13076.370319799993,65.46731418000127,53517.8713752 2023-10-25,20:04:19.000,298,11028039,14365,0,1698264258,13076.444419209998,65.43911766000383,53517.91329792 2023-10-25,20:04:20.000,298,11028069,14485,0,1698264259,13076.491573379993,65.40387200999976,53517.96220776 2023-10-25,20:04:21.000,298,11028068,14645,0,1698264260,13076.464628139998,65.45321592000255,53517.96919488001 2023-10-25,20:04:22.000,298,11028096,14725,0,1698264261,13076.518518619989,65.41797026999848,53517.976182000006 2023-10-25,20:04:23.000,298,11028103,14565,0,1698264262,13076.498309689989,65.41092113999912,53517.8713752 2023-10-25,20:04:24.000,298,11028081,14605,0,1698264263,13076.518518619989,65.42501939999784,53517.8364396 2023-10-25,20:04:25.000,298,11028093,14525,0,1698264264,13076.599354339989,65.38272462000168,53517.99714336001 2023-10-25,20:04:26.000,298,11028111,14605,0,1698264265,13076.599354339989,65.3615772300036,53517.8713752 2023-10-25,20:04:27.000,298,11028079,14285,0,1698264266,13076.693662679994,65.38272462000168,53518.03207896 2023-10-25,20:04:28.000,298,11028059,14445,0,1698264267,13076.74755316,65.2981350600021,53517.99714336001 2023-10-25,20:04:29.000,298,11028072,14365,0,1698264268,13076.7071353,65.29108593000274,53517.976182000006 2023-10-25,20:04:30.000,298,11028097,14565,0,1698264269,13076.774498399995,65.30518419000146,53517.98316912 2023-10-25,20:04:31.000,298,11028129,14445,0,1698264270,13076.78123470999,65.2487911499993,53518.025091840005 2023-10-25,20:04:32.000,298,11028109,14645,0,1698264271,13076.80144363999,65.2487911499993,53517.9412464 2023-10-25,20:04:33.000,298,11028101,14365,0,1698264272,13076.80817995,65.20649637000315,53517.9412464 2023-10-25,20:04:34.000,298,11028111,14565,0,1698264273,13076.86207042999,65.150103330001,53517.99015624 2023-10-25,20:04:35.000,298,11028151,14565,0,1698264274,13076.84186149999,65.10780855000485,53518.03906608 2023-10-25,20:04:36.000,298,11028103,14445,0,1698264275,13076.84859781,65.10780855000485,53517.99015624 2023-10-25,20:04:37.000,298,11028108,14685,0,1698264276,13076.835125189995,65.04436638000334,53518.0111176 2023-10-25,20:04:38.000,298,11028093,14485,0,1698264277,13076.88227935999,65.07961203000013,53518.03207896 2023-10-25,20:04:39.000,298,11028017,14205,0,1698264278,13076.76776209,65.0514155100027,53517.9412464 2023-10-25,20:04:40.000,298,11028150,14605,0,1698264279,13076.76776209,65.02321898999799,53518.025091840005 2023-10-25,20:04:41.000,298,11028201,14325,0,1698264280,13076.76776209,65.01616985999863,53517.99015624 2023-10-25,20:04:42.000,298,11028145,14285,0,1698264281,13076.76776209,65.03026812000462,53517.99714336001 2023-10-25,20:04:43.000,298,11028101,14565,0,1698264282,13076.74081684999,65.04436638000334,53517.955220640004 2023-10-25,20:04:44.000,298,11028204,14485,0,1698264283,13076.76776209,65.03731725000398,53518.00413048 2023-10-25,20:04:45.000,298,11028139,14565,0,1698264284,13076.78123470999,65.09371028999885,53518.03207896 2023-10-25,20:04:46.000,298,11028121,14405,0,1698264285,13076.693662679994,65.12895594000292,53517.99714336001 2023-10-25,20:04:47.000,298,11028038,14565,0,1698264286,13076.626299579999,65.150103330001,53517.96919488001 2023-10-25,20:04:48.000,298,11028061,14565,0,1698264287,13076.673453749994,65.20649637000315,53517.93425928 2023-10-25,20:04:49.000,298,11028033,14525,0,1698264288,13076.633035889994,65.19239811000443,53518.0111176 2023-10-25,20:04:50.000,298,11028154,14645,0,1698264289,13076.70039898999,65.23469289000059,53518.04605320001 2023-10-25,20:04:51.000,298,11028163,14285,0,1698264290,13076.693662679994,65.23469289000059,53518.06002744 2023-10-25,20:04:52.000,298,11028103,14045,0,1698264291,13076.72060791999,65.27698767000402,53517.94823352001 2023-10-25,20:04:53.000,298,11028080,14205,0,1698264292,13076.606090649999,65.29108593000274,53517.99015624 2023-10-25,20:04:54.000,298,11028102,14445,0,1698264293,13076.572409099994,65.3615772300036,53517.86438808 2023-10-25,20:04:55.000,298,11028167,14445,0,1698264294,13076.68019005999,65.41797026999848,53517.96220776 2023-10-25,20:04:56.000,298,11028091,14285,0,1698264295,13076.794707329995,65.5096089600047,53518.01810472001 2023-10-25,20:04:57.000,298,11028192,14205,0,1698264296,13076.754289469995,65.40387200999976,53517.99015624 2023-10-25,20:04:58.000,298,11028137,14405,0,1698264297,13076.734080539994,65.5448546100015,53517.96220776 2023-10-25,20:04:59.000,298,11028109,14325,0,1698264298,13076.855334119995,65.48141243999999,53517.976182000006 2023-10-25,20:05:00.000,298,11028105,14445,0,1698264299,13076.895751979995,65.53780548000213,53518.00413048 2023-10-25,20:05:01.000,298,11028076,14525,0,1698264300,13076.895751979995,65.56600199999957,53518.00413048 2023-10-25,20:05:02.000,298,11028055,14725,0,1698264301,13076.90248828999,65.62944417000108,53517.89932368001 2023-10-25,20:05:03.000,298,11028039,14205,0,1698264302,13076.86207042999,65.62239504000172,53517.93425928 2023-10-25,20:05:04.000,298,11028056,14645,0,1698264303,13076.86207042999,65.67173895000451,53517.88534944 2023-10-25,20:05:05.000,298,11028123,14165,0,1698264304,13076.94964246,65.59419852000428,53517.92028504001 2023-10-25,20:05:06.000,298,11028094,14485,0,1698264305,13076.96985139,65.67173895000451,53517.955220640004 2023-10-25,20:05:07.000,298,11028074,14165,0,1698264306,13077.03047818,65.62944417000108,53517.96919488001 2023-10-25,20:05:08.000,298,11028121,14405,0,1698264307,13076.98332400999,65.59419852000428,53518.0111176 2023-10-25,20:05:09.000,298,11028128,14445,0,1698264308,13077.057423419996,65.65059155999916,53518.11592440001 2023-10-25,20:05:10.000,298,11028117,14445,0,1698264309,13077.01026925,65.58010025999829,53518.11592440001 2023-10-25,20:05:11.000,298,11028173,14445,0,1698264310,13077.01026925,65.53075635000278,53518.074001680005 2023-10-25,20:05:12.000,298,11028081,14285,0,1698264311,13076.94964246,65.53780548000213,53517.92727216001 2023-10-25,20:05:13.000,298,11028190,14125,0,1698264312,13076.915960909995,65.47436331000063,53518.025091840005 2023-10-25,20:05:14.000,298,11028054,14725,0,1698264313,13076.94964246,65.41797026999848,53518.03906608 2023-10-25,20:05:15.000,298,11028222,14365,0,1698264314,13076.9092246,65.34747897000489,53518.03906608 2023-10-25,20:05:16.000,298,11028170,14365,0,1698264315,13076.88227935999,65.32633157999953,53518.12989864 2023-10-25,20:05:17.000,298,11028231,14485,0,1698264316,13076.774498399995,65.24174201999995,53518.09496304001 2023-10-25,20:05:18.000,298,11028216,14445,0,1698264317,13076.70039898999,65.17829984999844,53518.074001680005 2023-10-25,20:05:19.000,298,11028101,14165,0,1698264318,13076.68019005999,65.14305420000164,53518.09496304001 2023-10-25,20:05:20.000,298,11028151,14405,0,1698264319,13076.579145409989,65.1853489799978,53518.01810472001 2023-10-25,20:05:21.000,298,11028112,14445,0,1698264320,13076.511782309994,65.28403680000338,53517.96220776 2023-10-25,20:05:22.000,298,11028054,14525,0,1698264321,13076.410737659993,65.17125071999908,53517.98316912 2023-10-25,20:05:23.000,298,11028084,14365,0,1698264322,13076.430946589993,65.22764376000123,53517.94823352001 2023-10-25,20:05:24.000,298,11028203,14405,0,1698264323,13076.424210279998,65.33338070999889,53517.91329792 2023-10-25,20:05:25.000,298,11027973,14885,0,1698264324,13076.417473969988,65.35452810000425,53517.906310800005 2023-10-25,20:05:26.000,298,11028127,14245,0,1698264325,13076.377056109988,65.31223332000081,53517.86438808 2023-10-25,20:05:27.000,298,11028173,14725,0,1698264326,13076.336638250003,65.28403680000338,53517.82945248001 2023-10-25,20:05:28.000,298,11028051,14645,0,1698264327,13076.370319799993,65.28403680000338,53517.86438808 2023-10-25,20:05:29.000,298,11028037,14285,0,1698264328,13076.356847179988,65.30518419000146,53517.89932368001 2023-10-25,20:05:30.000,298,11028137,14365,0,1698264329,13076.350110869993,65.33338070999889,53517.84342672 2023-10-25,20:05:31.000,298,11028015,14485,0,1698264330,13076.383792419998,65.25584027999867,53517.93425928 2023-10-25,20:05:32.000,298,11028222,14205,0,1698264331,13076.309693009993,65.28403680000338,53517.88534944 2023-10-25,20:05:33.000,298,11028237,14725,0,1698264332,13076.309693009993,65.33338070999889,53517.86438808 2023-10-25,20:05:34.000,298,11028104,14645,0,1698264333,13076.363583489998,65.2487911499993,53517.87836232001 2023-10-25,20:05:35.000,298,11028160,14405,0,1698264334,13076.471364449993,65.22059463000187,53517.87836232001 2023-10-25,20:05:36.000,298,11028105,14565,0,1698264335,13076.525254929998,65.32633157999953,53517.85041384001 2023-10-25,20:05:37.000,298,11028096,14485,0,1698264336,13076.464628139998,65.2981350600021,53517.7665684 2023-10-25,20:05:38.000,298,11028094,14205,0,1698264337,13076.464628139998,65.33338070999889,53517.78054264001 2023-10-25,20:05:39.000,298,11028231,14325,0,1698264338,13076.552200169994,65.3615772300036,53517.96919488001 2023-10-25,20:05:40.000,298,11028083,14005,0,1698264339,13076.545463859999,65.28403680000338,53517.8713752 2023-10-25,20:05:41.000,298,11028098,14245,0,1698264340,13076.585881719999,65.36862636000296,53517.86438808 2023-10-25,20:05:42.000,298,11028111,14405,0,1698264341,13076.606090649999,65.37567549000232,53517.82246536 2023-10-25,20:05:43.000,298,11028111,14525,0,1698264342,13076.585881719999,65.38977375000104,53517.89233656 2023-10-25,20:05:44.000,298,11028031,14205,0,1698264343,13076.70039898999,65.37567549000232,53517.82945248001 2023-10-25,20:05:45.000,298,11028141,14565,0,1698264344,13076.653244819994,65.3968228800004,53517.9412464 2023-10-25,20:05:46.000,298,11028076,14525,0,1698264345,13076.63977219999,65.36862636000296,53517.84342672 2023-10-25,20:05:47.000,298,11028162,14525,0,1698264346,13076.72734423,65.38272462000168,53517.98316912 2023-10-25,20:05:48.000,298,11028115,14565,0,1698264347,13076.70039898999,65.27698767000402,53517.92727216001 2023-10-25,20:05:49.000,298,11028141,14645,0,1698264348,13076.734080539994,65.26288940999802,53517.84342672 2023-10-25,20:05:50.000,298,11028141,14605,0,1698264349,13076.592618029994,65.30518419000146,53517.86438808 2023-10-25,20:05:51.000,298,11028053,14725,0,1698264350,13076.68019005999,65.36862636000296,53517.88534944 2023-10-25,20:05:52.000,298,11028080,14205,0,1698264351,13076.545463859999,65.2981350600021,53517.96919488001 2023-10-25,20:05:53.000,298,11028158,14645,0,1698264352,13076.518518619989,65.36862636000296,53517.92028504001 2023-10-25,20:05:54.000,298,11028103,14365,0,1698264353,13076.633035889994,65.36862636000296,53517.96919488001 2023-10-25,20:05:55.000,298,11027993,14085,0,1698264354,13076.585881719999,65.36862636000296,53517.9412464 2023-10-25,20:05:56.000,298,11028052,14405,0,1698264355,13076.471364449993,65.44616679000319,53517.96919488001 2023-10-25,20:05:57.000,298,11028085,14365,0,1698264356,13076.471364449993,65.47436331000063,53517.857400960005 2023-10-25,20:05:58.000,298,11028169,14205,0,1698264357,13076.451155519993,65.45321592000255,53517.96919488001 2023-10-25,20:05:59.000,298,11028052,14245,0,1698264358,13076.464628139998,65.48846156999934,53517.94823352001 2023-10-25,20:06:00.000,298,11028162,14525,0,1698264359,13076.451155519993,65.48846156999934,53517.84342672 2023-10-25,20:06:01.000,298,11028003,14405,0,1698264360,13076.363583489998,65.57305112999893,53517.89932368001 2023-10-25,20:06:02.000,298,11028062,14405,0,1698264361,13076.356847179988,65.46731418000127,53517.82246536 2023-10-25,20:06:03.000,298,11028038,14565,0,1698264362,13076.356847179988,65.58714938999765,53517.82945248001 2023-10-25,20:06:04.000,298,11028098,14365,0,1698264363,13076.370319799993,65.51665809000406,53517.8713752 2023-10-25,20:06:05.000,298,11027968,14685,0,1698264364,13076.302956699998,65.59419852000428,53517.86438808 2023-10-25,20:06:06.000,298,11028097,14325,0,1698264365,13076.296220390002,65.57305112999893,53517.92028504001 2023-10-25,20:06:07.000,298,11028107,14285,0,1698264366,13076.215384670002,65.55895287000021,53517.738619920005 2023-10-25,20:06:08.000,298,11028071,14525,0,1698264367,13076.242329909997,65.50255982999806,53517.74560704 2023-10-25,20:06:09.000,298,11027956,14485,0,1698264368,13076.161494189997,65.3968228800004,53517.8364396 2023-10-25,20:06:10.000,298,11028099,14285,0,1698264369,13076.201912049997,65.40387200999976,53517.8713752 2023-10-25,20:06:11.000,298,11028169,14365,0,1698264370,13076.235593600002,65.43911766000383,53517.80150400001 2023-10-25,20:06:12.000,298,11027995,14565,0,1698264371,13076.174966810002,65.36862636000296,53517.78054264001 2023-10-25,20:06:13.000,298,11028099,14405,0,1698264372,13076.121076329997,65.31928245000017,53517.72464568 2023-10-25,20:06:14.000,298,11028178,14205,0,1698264373,13076.168230499992,65.32633157999953,53517.78054264001 2023-10-25,20:06:15.000,298,11028133,14365,0,1698264374,13076.100867399997,65.26993854000466,53517.70368432 2023-10-25,20:06:16.000,298,11028016,14325,0,1698264375,13076.100867399997,65.31928245000017,53517.78054264001 2023-10-25,20:06:17.000,298,11028129,14365,0,1698264376,13076.053713230001,65.31223332000081,53517.74560704 2023-10-25,20:06:18.000,298,11027965,14485,0,1698264377,13076.100867399997,65.34747897000489,53517.74560704 2023-10-25,20:06:19.000,298,11028238,14205,0,1698264378,13076.148021569992,65.30518419000146,53517.81547824 2023-10-25,20:06:20.000,298,11028118,14205,0,1698264379,13076.114340020002,65.26993854000466,53517.80150400001 2023-10-25,20:06:21.000,298,11028193,14245,0,1698264380,13076.100867399997,65.29108593000274,53517.82246536 2023-10-25,20:06:22.000,298,11028094,14525,0,1698264381,13076.141285259997,65.27698767000402,53517.70368432 2023-10-25,20:06:23.000,298,11028045,14205,0,1698264382,13076.100867399997,65.2487911499993,53517.70368432 2023-10-25,20:06:24.000,298,11028088,14725,0,1698264383,13076.040240609997,65.32633157999953,53517.65477448 2023-10-25,20:06:25.000,298,11028175,14685,0,1698264384,13076.161494189997,65.29108593000274,53517.71765856 2023-10-25,20:06:26.000,298,11028030,14525,0,1698264385,13076.127812639992,65.2487911499993,53517.77355552 2023-10-25,20:06:27.000,298,11027980,14245,0,1698264386,13076.161494189997,65.26993854000466,53517.70368432 2023-10-25,20:06:28.000,298,11028065,14725,0,1698264387,13076.148021569992,65.2981350600021,53517.66176160001 2023-10-25,20:06:29.000,298,11028182,14445,0,1698264388,13076.208648359992,65.22764376000123,53517.738619920005 2023-10-25,20:06:30.000,298,11028115,14565,0,1698264389,13076.242329909997,65.27698767000402,53517.82945248001 2023-10-25,20:06:31.000,298,11028116,14365,0,1698264390,13076.269275149993,65.2981350600021,53517.79451688 2023-10-25,20:06:32.000,298,11028063,14445,0,1698264391,13076.289484079993,65.31223332000081,53517.689710080005 2023-10-25,20:06:33.000,298,11028140,14405,0,1698264392,13076.296220390002,65.46026505000191,53517.71067144001 2023-10-25,20:06:34.000,298,11028063,14205,0,1698264393,13076.350110869993,65.38977375000104,53517.72464568 2023-10-25,20:06:35.000,298,11028084,14605,0,1698264394,13076.390528729993,65.42501939999784,53517.74560704 2023-10-25,20:06:36.000,298,11028059,14205,0,1698264395,13076.343374559998,65.42501939999784,53517.7665684 2023-10-25,20:06:37.000,298,11028099,14605,0,1698264396,13076.350110869993,65.53780548000213,53517.71765856 2023-10-25,20:06:38.000,298,11028085,14445,0,1698264397,13076.363583489998,65.51665809000406,53517.72464568 2023-10-25,20:06:39.000,298,11028173,14845,0,1698264398,13076.363583489998,65.48846156999934,53517.787529760004 2023-10-25,20:06:40.000,298,11028130,14765,0,1698264399,13076.350110869993,65.50255982999806,53517.73163280001 2023-10-25,20:06:41.000,298,11028155,14405,0,1698264400,13076.269275149993,65.46731418000127,53517.738619920005 2023-10-25,20:06:42.000,298,11028080,14405,0,1698264401,13076.255802530002,65.46026505000191,53517.70368432 2023-10-25,20:06:43.000,298,11028015,14285,0,1698264402,13076.249066219993,65.42501939999784,53517.71067144001 2023-10-25,20:06:44.000,298,11028083,14485,0,1698264403,13076.255802530002,65.38977375000104,53517.79451688 2023-10-25,20:06:45.000,298,11028064,14165,0,1698264404,13076.208648359992,65.35452810000425,53517.75958128001 2023-10-25,20:06:46.000,298,11028203,14605,0,1698264405,13076.154757880002,65.44616679000319,53517.72464568 2023-10-25,20:06:47.000,298,11028184,14245,0,1698264406,13076.141285259997,65.36862636000296,53517.68272296001 2023-10-25,20:06:48.000,298,11028138,14405,0,1698264407,13075.999822749996,65.2981350600021,53517.54996768 2023-10-25,20:06:49.000,298,11028141,14365,0,1698264408,13076.040240609997,65.28403680000338,53517.68272296001 2023-10-25,20:06:50.000,298,11028180,14285,0,1698264409,13076.026767989992,65.2981350600021,53517.79451688 2023-10-25,20:06:51.000,298,11028118,14485,0,1698264410,13075.918987029996,65.19944724000379,53517.75958128001 2023-10-25,20:06:52.000,298,11028137,14645,0,1698264411,13075.905514409991,65.19239811000443,53517.70368432 2023-10-25,20:06:53.000,298,11028146,14405,0,1698264412,13075.81120607,65.13600507000228,53517.66176160001 2023-10-25,20:06:54.000,298,11028216,14365,0,1698264413,13075.74384296999,65.13600507000228,53517.75259416001 2023-10-25,20:06:55.000,298,11028147,14205,0,1698264414,13075.73037035,65.07961203000013,53517.71067144001 2023-10-25,20:06:56.000,298,11028121,14365,0,1698264415,13075.66974356,65.06551377000142,53517.70368432 2023-10-25,20:06:57.000,298,11028128,14245,0,1698264416,13075.58217152999,65.00912072999927,53517.63381312001 2023-10-25,20:06:58.000,298,11028019,14045,0,1698264417,13075.60911677,65.04436638000334,53517.66874872 2023-10-25,20:06:59.000,298,11028101,14565,0,1698264418,13075.58217152999,64.96682595000311,53517.64778736 2023-10-25,20:07:00.000,298,11028119,14405,0,1698264419,13075.56196259999,65.0514155100027,53517.68272296001 2023-10-25,20:07:01.000,298,11028064,14405,0,1698264420,13075.56196259999,65.00912072999927,53517.570929040005 2023-10-25,20:07:02.000,298,11028129,14405,0,1698264421,13075.58217152999,65.04436638000334,53517.626826 2023-10-25,20:07:03.000,298,11028156,14405,0,1698264422,13075.46091794999,65.10075941999821,53517.48009648 2023-10-25,20:07:04.000,298,11028136,14445,0,1698264423,13075.56869891,65.0514155100027,53517.54996768 2023-10-25,20:07:05.000,298,11028172,14445,0,1698264424,13075.555226289995,65.10075941999821,53517.56394192001 2023-10-25,20:07:06.000,298,11028167,14365,0,1698264425,13075.58890784,65.12895594000292,53517.66874872 2023-10-25,20:07:07.000,298,11028065,14245,0,1698264426,13075.535017359995,65.10780855000485,53517.50804496 2023-10-25,20:07:08.000,298,11028115,14165,0,1698264427,13075.56869891,65.14305420000164,53517.44516088001 2023-10-25,20:07:09.000,298,11028144,14525,0,1698264428,13075.615853079995,65.1148576800042,53517.570929040005 2023-10-25,20:07:10.000,298,11028084,14285,0,1698264429,13075.56869891,65.13600507000228,53517.522019200005 2023-10-25,20:07:11.000,298,11028129,14485,0,1698264430,13075.60238045999,65.1853489799978,53517.50804496 2023-10-25,20:07:12.000,298,11028043,14565,0,1698264431,13075.64279831999,65.17125071999908,53517.41022528 2023-10-25,20:07:13.000,298,11028133,14365,0,1698264432,13075.66300724999,65.150103330001,53517.41721240001 2023-10-25,20:07:14.000,298,11028077,14325,0,1698264433,13075.64953463,65.19239811000443,53517.36830256 2023-10-25,20:07:15.000,298,11028077,14525,0,1698264434,13075.737106659995,65.19239811000443,53517.42419952001 2023-10-25,20:07:16.000,298,11028147,14445,0,1698264435,13075.68995249,65.28403680000338,53517.50804496 2023-10-25,20:07:17.000,298,11028014,14325,0,1698264436,13075.696688799995,65.28403680000338,53517.36830256 2023-10-25,20:07:18.000,298,11027968,14165,0,1698264437,13075.72363403999,65.23469289000059,53517.46612224001 2023-10-25,20:07:19.000,298,11028209,14445,0,1698264438,13075.716897729995,65.26993854000466,53517.41022528 2023-10-25,20:07:20.000,298,11028035,14565,0,1698264439,13075.696688799995,65.27698767000402,53517.403238160005 2023-10-25,20:07:21.000,298,11028128,14565,0,1698264440,13075.60238045999,65.1853489799978,53517.34035408 2023-10-25,20:07:22.000,298,11028186,14405,0,1698264441,13075.56196259999,65.2981350600021,53517.43817376 2023-10-25,20:07:23.000,298,11028122,14525,0,1698264442,13075.636062009995,65.29108593000274,53517.452148000004 2023-10-25,20:07:24.000,298,11028008,14405,0,1698264443,13075.595644149995,65.26993854000466,53517.44516088001 2023-10-25,20:07:25.000,298,11028101,14525,0,1698264444,13075.636062009995,65.34747897000489,53517.41022528 2023-10-25,20:07:26.000,298,11028170,14285,0,1698264445,13075.58890784,65.38977375000104,53517.3822768 2023-10-25,20:07:27.000,298,11028123,14285,0,1698264446,13075.58217152999,65.43206853000447,53517.29144424 2023-10-25,20:07:28.000,298,11028081,14605,0,1698264447,13075.52154473999,65.48141243999999,53517.256508640006 2023-10-25,20:07:29.000,298,11028083,14605,0,1698264448,13075.60238045999,65.48141243999999,53517.36830256 2023-10-25,20:07:30.000,298,11028056,14325,0,1698264449,13075.474390569994,65.4955106999987,53517.39625104001 2023-10-25,20:07:31.000,298,11028009,14245,0,1698264450,13075.50807212,65.50255982999806,53517.34035408 2023-10-25,20:07:32.000,298,11028112,14445,0,1698264451,13075.50133580999,65.52370722000342,53517.29843136001 2023-10-25,20:07:33.000,298,11028183,14045,0,1698264452,13075.427236399999,65.5096089600047,53517.32637984001 2023-10-25,20:07:34.000,298,11028131,14525,0,1698264453,13075.50807212,65.46731418000127,53517.27747000001 2023-10-25,20:07:35.000,298,11028016,14605,0,1698264454,13075.380082229989,65.45321592000255,53517.235547280005 2023-10-25,20:07:36.000,298,11028088,14605,0,1698264455,13075.353136989994,65.41092113999912,53517.284457120004 2023-10-25,20:07:37.000,298,11028060,14365,0,1698264456,13075.339664369989,65.40387200999976,53517.29843136001 2023-10-25,20:07:38.000,298,11028114,14525,0,1698264457,13075.346400679999,65.37567549000232,53517.235547280005 2023-10-25,20:07:39.000,298,11028122,14565,0,1698264458,13075.299246509989,65.31928245000017,53517.36830256 2023-10-25,20:07:40.000,298,11028168,14325,0,1698264459,13075.265564959998,65.34747897000489,53517.32637984001 2023-10-25,20:07:41.000,298,11028138,14445,0,1698264460,13075.272301269993,65.30518419000146,53517.3124056 2023-10-25,20:07:42.000,298,11028145,14005,0,1698264461,13075.130838759993,65.29108593000274,53517.305418480006 2023-10-25,20:07:43.000,298,11028103,14125,0,1698264462,13075.016321490002,65.31928245000017,53517.17965032001 2023-10-25,20:07:44.000,298,11028101,14485,0,1698264463,13075.029794109993,65.31928245000017,53517.2425344 2023-10-25,20:07:45.000,298,11028169,14525,0,1698264464,13075.023057799997,65.34042983999825,53517.29843136001 2023-10-25,20:07:46.000,298,11028099,14285,0,1698264465,13075.050003039993,65.36862636000296,53517.29144424 2023-10-25,20:07:47.000,298,11028040,14405,0,1698264466,13075.016321490002,65.37567549000232,53517.284457120004 2023-10-25,20:07:48.000,298,11028070,14565,0,1698264467,13074.982639939997,65.42501939999784,53517.20061168 2023-10-25,20:07:49.000,298,11028190,14285,0,1698264468,13074.989376249992,65.41797026999848,53517.29144424 2023-10-25,20:07:50.000,298,11028132,14405,0,1698264469,13074.975903630002,65.43911766000383,53517.284457120004 2023-10-25,20:07:51.000,298,11028086,14205,0,1698264470,13074.935485770002,65.42501939999784,53517.26349576 2023-10-25,20:07:52.000,298,11028153,14405,0,1698264471,13074.942222079997,65.48846156999934,53517.16567608 2023-10-25,20:07:53.000,298,11028144,14325,0,1698264472,13074.908540529992,65.5448546100015,53517.05388216 2023-10-25,20:07:54.000,298,11028104,14165,0,1698264473,13074.962431009997,65.55895287000021,53517.16567608 2023-10-25,20:07:55.000,298,11028053,14565,0,1698264474,13075.050003039993,65.5448546100015,53517.15868896001 2023-10-25,20:07:56.000,298,11028079,14325,0,1698264475,13074.982639939997,65.60124765000364,53517.15868896001 2023-10-25,20:07:57.000,298,11028159,14365,0,1698264476,13074.955694700002,65.61534591000236,53517.12375336 2023-10-25,20:07:58.000,298,11028095,14605,0,1698264477,13074.989376249992,65.608296780003,53517.102792 2023-10-25,20:07:59.000,298,11028040,14285,0,1698264478,13075.023057799997,65.69288634000259,53517.116766240004 2023-10-25,20:08:00.000,298,11028141,14605,0,1698264479,13075.016321490002,65.7422302499981,53517.12375336 2023-10-25,20:08:01.000,298,11028085,14725,0,1698264480,13074.975903630002,65.7422302499981,53517.137727600006 2023-10-25,20:08:02.000,298,11028191,14525,0,1698264481,13074.996112560002,65.80567241999961,53517.116766240004 2023-10-25,20:08:03.000,298,11028035,14285,0,1698264482,13074.948958389992,65.79862329000025,53517.03990792001 2023-10-25,20:08:04.000,298,11028054,14365,0,1698264483,13074.928749459992,65.73518111999874,53517.04689504 2023-10-25,20:08:05.000,298,11028079,14205,0,1698264484,13074.982639939997,65.79157416000089,53517.04689504 2023-10-25,20:08:06.000,298,11028035,14565,0,1698264485,13074.948958389992,65.76337764000345,53517.20759880001 2023-10-25,20:08:07.000,298,11028090,14645,0,1698264486,13074.989376249992,65.80567241999961,53517.12375336 2023-10-25,20:08:08.000,298,11028098,14365,0,1698264487,13074.922013149997,65.81272154999897,53517.067856400005 2023-10-25,20:08:09.000,298,11028071,14285,0,1698264488,13074.868122669992,65.82681980999769,53517.088817760006 2023-10-25,20:08:10.000,298,11028060,14365,0,1698264489,13074.908540529992,65.88321284999984,53517.06086928001 2023-10-25,20:08:11.000,298,11028105,14445,0,1698264490,13074.928749459992,65.8902619799992,53517.08183064001 2023-10-25,20:08:12.000,298,11028122,14565,0,1698264491,13074.948958389992,65.92550763000327,53517.067856400005 2023-10-25,20:08:13.000,298,11028098,14205,0,1698264492,13074.928749459992,65.99599893000413,53517.02593368 2023-10-25,20:08:14.000,298,11028151,14205,0,1698264493,13074.942222079997,65.99599893000413,53517.067856400005 2023-10-25,20:08:15.000,298,11028100,14325,0,1698264494,13074.955694700002,65.97485153999878,53517.067856400005 2023-10-25,20:08:16.000,298,11028206,14805,0,1698264495,13074.922013149997,66.0030480600035,53517.116766240004 2023-10-25,20:08:17.000,298,11028260,14445,0,1698264496,13074.901804219997,65.98190066999814,53516.98401096 2023-10-25,20:08:18.000,298,11028134,14285,0,1698264497,13074.908540529992,65.98894980000478,53517.05388216 2023-10-25,20:08:19.000,298,11028124,14445,0,1698264498,13074.888331599992,65.98190066999814,53517.116766240004 2023-10-25,20:08:20.000,298,11028118,14405,0,1698264499,13074.874858980002,65.91140937000455,53517.17965032001 2023-10-25,20:08:21.000,298,11028140,14685,0,1698264500,13074.827704809992,65.8902619799992,53517.08183064001 2023-10-25,20:08:22.000,298,11028105,14205,0,1698264501,13074.780550639996,65.87616372000048,53517.116766240004 2023-10-25,20:08:23.000,298,11028161,14485,0,1698264502,13074.713187540001,65.78452503000153,53517.04689504 2023-10-25,20:08:24.000,298,11028121,14605,0,1698264503,13074.679505989996,65.77042677000281,53517.067856400005 2023-10-25,20:08:25.000,298,11028116,14565,0,1698264504,13074.645824439991,65.71403373000066,53517.06086928001 2023-10-25,20:08:26.000,298,11028053,14285,0,1698264505,13074.645824439991,65.68583721000323,53517.07484352 2023-10-25,20:08:27.000,298,11028197,14525,0,1698264506,13074.618879199996,65.66468981999788,53517.018946560005 2023-10-25,20:08:28.000,298,11028142,14525,0,1698264507,13074.58519764999,65.62239504000172,53517.06086928001 2023-10-25,20:08:29.000,298,11028079,14845,0,1698264508,13074.558252409995,65.65059155999916,53516.98401096 2023-10-25,20:08:30.000,298,11028109,14845,0,1698264509,13074.56498871999,65.59419852000428,53516.970036720006 2023-10-25,20:08:31.000,298,11028131,14365,0,1698264510,13074.5515161,65.56600199999957,53516.98401096 2023-10-25,20:08:32.000,298,11028119,14405,0,1698264511,13074.50436192999,65.58714938999765,53516.970036720006 2023-10-25,20:08:33.000,298,11028092,14605,0,1698264512,13074.48415299999,65.56600199999957,53516.95606248 2023-10-25,20:08:34.000,298,11028132,14765,0,1698264513,13074.52457085999,65.60124765000364,53516.98401096 2023-10-25,20:08:35.000,298,11028093,14325,0,1698264514,13074.517834549995,65.608296780003,53516.95606248 2023-10-25,20:08:36.000,298,11028139,14245,0,1698264515,13074.53130717,65.69288634000259,53516.94208824001 2023-10-25,20:08:37.000,298,11028077,14725,0,1698264516,13074.52457085999,65.7069846000013,53516.94208824001 2023-10-25,20:08:38.000,298,11028015,14685,0,1698264517,13074.59193396,65.71403373000066,53516.9979852 2023-10-25,20:08:39.000,298,11028095,14325,0,1698264518,13074.57172503,65.7563285100041,53516.89317840001 2023-10-25,20:08:40.000,298,11028173,14565,0,1698264519,13074.598670269996,65.79157416000089,53516.87920416 2023-10-25,20:08:41.000,298,11028115,14525,0,1698264520,13074.62561550999,65.77747590000217,53516.94208824001 2023-10-25,20:08:42.000,298,11028207,14485,0,1698264521,13074.679505989996,65.82681980999769,53516.900165520005 2023-10-25,20:08:43.000,298,11028114,14525,0,1698264522,13074.659297059996,65.84091807000368,53516.89317840001 2023-10-25,20:08:44.000,298,11028096,14725,0,1698264523,13074.713187540001,65.83386894000432,53516.96304960001 2023-10-25,20:08:45.000,298,11028119,14485,0,1698264524,13074.713187540001,65.87616372000048,53516.91413976001 2023-10-25,20:08:46.000,298,11028140,14725,0,1698264525,13074.706451229991,65.93255676000263,53516.949075360004 2023-10-25,20:08:47.000,298,11028091,14365,0,1698264526,13074.679505989996,65.96780240999942,53516.900165520005 2023-10-25,20:08:48.000,298,11028086,14645,0,1698264527,13074.713187540001,65.93960589000199,53516.89317840001 2023-10-25,20:08:49.000,298,11028145,14245,0,1698264528,13074.65256075,65.99599893000413,53516.949075360004 2023-10-25,20:08:50.000,298,11028082,14565,0,1698264529,13074.807495879992,65.98894980000478,53516.98401096 2023-10-25,20:08:51.000,298,11028135,14285,0,1698264530,13074.800759569996,66.01009719000285,53516.98401096 2023-10-25,20:08:52.000,298,11028216,14245,0,1698264531,13074.760341709996,66.03124458000093,53516.970036720006 2023-10-25,20:08:53.000,298,11028122,14285,0,1698264532,13074.746869089991,66.01714632000221,53516.87221704001 2023-10-25,20:08:54.000,298,11028028,14765,0,1698264533,13074.780550639996,66.05944109999837,53516.93510112 2023-10-25,20:08:55.000,298,11028147,14405,0,1698264534,13074.814232190001,66.01714632000221,53516.99099808001 2023-10-25,20:08:56.000,298,11028131,14485,0,1698264535,13074.820968499997,66.03124458000093,53516.9979852 2023-10-25,20:08:57.000,298,11028116,14485,0,1698264536,13074.753605400001,66.06649022999773,53516.90715264 2023-10-25,20:08:58.000,298,11028137,14685,0,1698264537,13074.794023260001,66.08058849000372,53516.91413976001 2023-10-25,20:08:59.000,298,11028117,14205,0,1698264538,13074.901804219997,66.02419545000157,53517.018946560005 2023-10-25,20:09:00.000,298,11028100,14525,0,1698264539,13074.874858980002,66.01009719000285,53517.018946560005 2023-10-25,20:09:01.000,298,11028105,14525,0,1698264540,13074.881595289997,66.03829371000029,53517.04689504 2023-10-25,20:09:02.000,298,11028123,14725,0,1698264541,13074.861386359997,66.05944109999837,53516.970036720006 2023-10-25,20:09:03.000,298,11028098,14325,0,1698264542,13074.854650050002,66.11583414000052,53516.87920416 2023-10-25,20:09:04.000,298,11028128,14445,0,1698264543,13074.861386359997,66.08058849000372,53516.928114 2023-10-25,20:09:05.000,298,11028193,14365,0,1698264544,13074.847913739992,66.12993239999923,53517.01195944001 2023-10-25,20:09:06.000,298,11028105,14525,0,1698264545,13074.895067910002,66.15812892000395,53516.97702384 2023-10-25,20:09:07.000,298,11028127,14685,0,1698264546,13074.861386359997,66.08763762000308,53516.9979852 2023-10-25,20:09:08.000,298,11028154,14525,0,1698264547,13074.854650050002,66.11583414000052,53516.99099808001 2023-10-25,20:09:09.000,298,11028119,14805,0,1698264548,13074.780550639996,66.1651780500033,53516.98401096 2023-10-25,20:09:10.000,298,11028128,14645,0,1698264549,13074.820968499997,66.14403065999795,53516.99099808001 2023-10-25,20:09:11.000,298,11028101,14485,0,1698264550,13074.827704809992,66.15107979000459,53516.921126880006 2023-10-25,20:09:12.000,298,11028062,14765,0,1698264551,13074.827704809992,66.15107979000459,53516.93510112 2023-10-25,20:09:13.000,298,11028132,14365,0,1698264552,13074.780550639996,66.1017358800018,53516.949075360004 2023-10-25,20:09:14.000,298,11028171,14445,0,1698264553,13074.827704809992,66.1017358800018,53516.99099808001 2023-10-25,20:09:15.000,298,11028082,14765,0,1698264554,13074.834441120001,66.03829371000029,53517.02593368 2023-10-25,20:09:16.000,298,11028156,14525,0,1698264555,13074.868122669992,65.98894980000478,53517.0329208 2023-10-25,20:09:17.000,298,11028145,14405,0,1698264556,13074.814232190001,65.96075328000006,53516.99099808001 2023-10-25,20:09:18.000,298,11028100,14485,0,1698264557,13074.726660159991,65.89731110999855,53516.95606248 2023-10-25,20:09:19.000,298,11028151,14965,0,1698264558,13074.706451229991,65.90436023999791,53517.00497232 2023-10-25,20:09:20.000,298,11028135,14765,0,1698264559,13074.719923849996,65.8550163300024,53516.91413976001 2023-10-25,20:09:21.000,298,11028078,14565,0,1698264560,13074.706451229991,65.84091807000368,53516.94208824001 2023-10-25,20:09:22.000,298,11028098,14805,0,1698264561,13074.713187540001,65.86206546000176,53516.94208824001 2023-10-25,20:09:23.000,298,11028077,14285,0,1698264562,13074.726660159991,65.81977067999833,53516.89317840001 2023-10-25,20:09:24.000,298,11028108,14645,0,1698264563,13074.753605400001,65.78452503000153,53516.90715264 2023-10-25,20:09:25.000,298,11028102,14445,0,1698264564,13074.753605400001,65.79157416000089,53516.921126880006 2023-10-25,20:09:26.000,298,11028129,14445,0,1698264565,13074.740132779996,65.80567241999961,53516.93510112 2023-10-25,20:09:27.000,298,11028122,14445,0,1698264566,13074.753605400001,65.81977067999833,53516.81632008 2023-10-25,20:09:28.000,298,11028128,14525,0,1698264567,13074.814232190001,65.82681980999769,53516.90715264 2023-10-25,20:09:29.000,298,11028064,14725,0,1698264568,13074.787286949992,65.80567241999961,53516.949075360004 2023-10-25,20:09:30.000,298,11028134,14365,0,1698264569,13074.908540529992,65.84091807000368,53516.970036720006 2023-10-25,20:09:31.000,298,11028131,14365,0,1698264570,13074.955694700002,65.86206546000176,53516.96304960001 2023-10-25,20:09:32.000,298,11028114,14405,0,1698264571,13075.009585179992,65.84796720000304,53516.88619128 2023-10-25,20:09:33.000,298,11028149,14845,0,1698264572,13074.989376249992,65.87616372000048,53516.851255680005 2023-10-25,20:09:34.000,298,11028138,14565,0,1698264573,13075.083684589998,65.94665502000134,53516.87920416 2023-10-25,20:09:35.000,298,11028138,14605,0,1698264574,13075.124102449998,65.92550763000327,53516.90715264 2023-10-25,20:09:36.000,298,11028107,14605,0,1698264575,13075.157783999988,65.97485153999878,53516.87920416 2023-10-25,20:09:37.000,298,11028118,14565,0,1698264576,13075.218410789988,66.03124458000093,53516.84426856001 2023-10-25,20:09:38.000,298,11028164,14525,0,1698264577,13075.285773889998,66.03124458000093,53516.91413976001 2023-10-25,20:09:39.000,298,11028113,14885,0,1698264578,13075.393554849994,66.05239196999901,53516.9979852 2023-10-25,20:09:40.000,298,11028080,14685,0,1698264579,13075.407027469999,66.08763762000308,53516.88619128 2023-10-25,20:09:41.000,298,11028092,14525,0,1698264580,13075.427236399999,66.08058849000372,53516.96304960001 2023-10-25,20:09:42.000,298,11028183,14685,0,1698264581,13075.44070901999,66.12288326999987,53516.93510112 2023-10-25,20:09:43.000,298,11028113,14725,0,1698264582,13075.447445329999,66.14403065999795,53516.89317840001 2023-10-25,20:09:44.000,298,11028130,14565,0,1698264583,13075.494599499994,66.15812892000395,53516.90715264 2023-10-25,20:09:45.000,298,11028133,14565,0,1698264584,13075.56196259999,66.17222718000266,53516.97702384 2023-10-25,20:09:46.000,298,11028104,14485,0,1698264585,13075.6293257,66.17927631000202,53516.98401096 2023-10-25,20:09:47.000,298,11028139,14565,0,1698264586,13075.636062009995,66.18632544000138,53516.97702384 2023-10-25,20:09:48.000,298,11028100,14565,0,1698264587,13075.656270939995,66.20747282999946,53516.89317840001 2023-10-25,20:09:49.000,298,11028121,14605,0,1698264588,13075.757315589995,66.17927631000202,53516.97702384 2023-10-25,20:09:50.000,298,11028142,14565,0,1698264589,13075.757315589995,66.22157108999818,53516.949075360004 2023-10-25,20:09:51.000,298,11028107,14405,0,1698264590,13075.78426082999,66.19337457000074,53516.949075360004 2023-10-25,20:09:52.000,298,11028096,14725,0,1698264591,13075.72363403999,66.24271848000353,53516.94208824001 2023-10-25,20:09:53.000,298,11028175,14405,0,1698264592,13075.716897729995,66.21452195999882,53516.97702384 2023-10-25,20:09:54.000,298,11028040,14445,0,1698264593,13075.82467868999,66.20747282999946,53516.98401096 2023-10-25,20:09:55.000,298,11028171,14405,0,1698264594,13075.865096549991,66.17222718000266,53517.018946560005 2023-10-25,20:09:56.000,298,11028014,14525,0,1698264595,13075.81120607,66.10878501000116,53517.06086928001 2023-10-25,20:09:57.000,298,11028090,14565,0,1698264596,13075.831415,66.08763762000308,53517.02593368 2023-10-25,20:09:58.000,298,11028138,14525,0,1698264597,13075.858360239996,66.11583414000052,53517.00497232 2023-10-25,20:09:59.000,298,11028128,14725,0,1698264598,13075.82467868999,66.03124458000093,53517.01195944001 2023-10-25,20:10:00.000,298,11028129,14605,0,1698264599,13075.777524519995,66.05944109999837,53517.0329208 2023-10-25,20:10:01.000,298,11028141,14125,0,1698264600,13075.78426082999,65.98894980000478,53517.12375336 2023-10-25,20:10:02.000,298,11028142,14485,0,1698264601,13075.74384296999,66.0030480600035,53517.09580488 2023-10-25,20:10:03.000,298,11028123,14445,0,1698264602,13075.76405189999,65.93255676000263,53517.07484352 2023-10-25,20:10:04.000,298,11028087,14365,0,1698264603,13075.78426082999,65.91140937000455,53517.10977912001 2023-10-25,20:10:05.000,298,11028111,14485,0,1698264604,13075.838151309996,65.87616372000048,53517.08183064001 2023-10-25,20:10:06.000,298,11028132,14205,0,1698264605,13075.75057928,65.91140937000455,53517.0329208 2023-10-25,20:10:07.000,298,11028112,14445,0,1698264606,13075.757315589995,65.81977067999833,53517.10977912001 2023-10-25,20:10:08.000,298,11028022,14485,0,1698264607,13075.696688799995,65.84796720000304,53516.9979852 2023-10-25,20:10:09.000,298,11028079,14205,0,1698264608,13075.71016142,65.84796720000304,53516.98401096 2023-10-25,20:10:10.000,298,11028082,14445,0,1698264609,13075.838151309996,65.84091807000368,53517.137727600006 2023-10-25,20:10:11.000,298,11028116,14245,0,1698264610,13075.939195959996,65.86911459000112,53517.116766240004 2023-10-25,20:10:12.000,298,11028110,14285,0,1698264611,13075.932459650001,65.86911459000112,53517.13074048001 2023-10-25,20:10:13.000,298,11028206,14445,0,1698264612,13075.959404889996,65.91845850000391,53517.00497232 2023-10-25,20:10:14.000,298,11028167,14565,0,1698264613,13075.986350129991,65.91845850000391,53517.067856400005 2023-10-25,20:10:15.000,298,11028134,14565,0,1698264614,13076.053713230001,65.96075328000006,53517.067856400005 2023-10-25,20:10:16.000,298,11028135,14205,0,1698264615,13076.181703119997,66.02419545000157,53517.09580488 2023-10-25,20:10:17.000,298,11028086,14805,0,1698264616,13076.127812639992,66.03124458000093,53517.02593368 2023-10-25,20:10:18.000,298,11028081,14245,0,1698264617,13076.276011460002,66.02419545000157,53517.17965032001 2023-10-25,20:10:19.000,298,11028126,14405,0,1698264618,13076.336638250003,66.06649022999773,53517.116766240004 2023-10-25,20:10:20.000,298,11028176,14725,0,1698264619,13076.377056109988,66.07353936000436,53517.09580488 2023-10-25,20:10:21.000,298,11028209,14365,0,1698264620,13076.424210279998,66.05944109999837,53517.14471472 2023-10-25,20:10:22.000,298,11028229,14845,0,1698264621,13076.437682899988,66.06649022999773,53517.13074048001 2023-10-25,20:10:23.000,298,11028150,14405,0,1698264622,13076.424210279998,66.04534283999965,53517.16567608 2023-10-25,20:10:24.000,298,11028153,14485,0,1698264623,13076.444419209998,66.08763762000308,53517.09580488 2023-10-25,20:10:25.000,298,11028262,14725,0,1698264624,13076.491573379993,66.05944109999837,53517.116766240004 2023-10-25,20:10:26.000,298,11028140,14245,0,1698264625,13076.565672789999,66.06649022999773,53517.22856016001 2023-10-25,20:10:27.000,298,11028115,14485,0,1698264626,13076.491573379993,66.06649022999773,53517.26349576 2023-10-25,20:10:28.000,298,11028128,14565,0,1698264627,13076.538727549989,66.1017358800018,53517.2425344 2023-10-25,20:10:29.000,298,11028179,14285,0,1698264628,13076.565672789999,66.02419545000157,53517.22856016001 2023-10-25,20:10:30.000,298,11028126,14405,0,1698264629,13076.585881719999,66.03829371000029,53517.29144424 2023-10-25,20:10:31.000,298,11027991,15045,0,1698264630,13076.626299579999,66.15107979000459,53517.256508640006 2023-10-25,20:10:32.000,298,11028183,14325,0,1698264631,13076.606090649999,66.1369815299986,53517.235547280005 2023-10-25,20:10:33.000,298,11028115,14725,0,1698264632,13076.579145409989,66.12993239999923,53517.305418480006 2023-10-25,20:10:34.000,298,11028106,14325,0,1698264633,13076.65998112999,66.12993239999923,53517.29144424 2023-10-25,20:10:35.000,298,11028111,14285,0,1698264634,13076.70039898999,66.08763762000308,53517.29144424 2023-10-25,20:10:36.000,298,11028117,14405,0,1698264635,13076.7071353,66.01714632000221,53517.33336696 2023-10-25,20:10:37.000,298,11028117,14325,0,1698264636,13076.713871609994,66.14403065999795,53517.27747000001 2023-10-25,20:10:38.000,298,11028210,14285,0,1698264637,13076.754289469995,66.18632544000138,53517.29144424 2023-10-25,20:10:39.000,298,11028129,14285,0,1698264638,13076.70039898999,66.12993239999923,53517.27747000001 2023-10-25,20:10:40.000,298,11028127,14205,0,1698264639,13076.734080539994,66.10878501000116,53517.32637984001 2023-10-25,20:10:41.000,298,11028127,14365,0,1698264640,13076.72734423,66.08058849000372,53517.33336696 2023-10-25,20:10:42.000,298,11028141,14645,0,1698264641,13076.74081684999,66.06649022999773,53517.354328320005 2023-10-25,20:10:43.000,298,11028078,14365,0,1698264642,13076.72060791999,66.03829371000029,53517.37528968001 2023-10-25,20:10:44.000,298,11028078,14285,0,1698264643,13076.74755316,66.08058849000372,53517.38926392 2023-10-25,20:10:45.000,298,11028054,14525,0,1698264644,13076.70039898999,66.03829371000029,53517.38926392 2023-10-25,20:10:46.000,298,11028150,14525,0,1698264645,13076.713871609994,66.0030480600035,53517.34035408 2023-10-25,20:10:47.000,298,11028182,14045,0,1698264646,13076.63977219999,65.91845850000391,53517.31939272 2023-10-25,20:10:48.000,298,11028218,14285,0,1698264647,13076.61956326999,65.8550163300024,53517.27048288 2023-10-25,20:10:49.000,298,11028182,14405,0,1698264648,13076.713871609994,65.84091807000368,53517.43118664 2023-10-25,20:10:50.000,298,11028198,14205,0,1698264649,13076.72060791999,65.84091807000368,53517.43118664 2023-10-25,20:10:51.000,298,11028168,14525,0,1698264650,13076.713871609994,65.82681980999769,53517.39625104001 2023-10-25,20:10:52.000,298,11028208,14285,0,1698264651,13076.713871609994,65.78452503000153,53517.37528968001 2023-10-25,20:10:53.000,298,11028179,14245,0,1698264652,13076.68692637,65.74927938000474,53517.37528968001 2023-10-25,20:10:54.000,298,11028219,14405,0,1698264653,13076.80144363999,65.76337764000345,53517.44516088001 2023-10-25,20:10:55.000,298,11028100,14565,0,1698264654,13076.80144363999,65.69993547000195,53517.41721240001 2023-10-25,20:10:56.000,298,11028124,14525,0,1698264655,13076.86207042999,65.71403373000066,53517.43118664 2023-10-25,20:10:57.000,298,11028123,14365,0,1698264656,13076.80144363999,65.76337764000345,53517.29843136001 2023-10-25,20:10:58.000,298,11028072,14525,0,1698264657,13076.88901567,65.72108286000002,53517.38926392 2023-10-25,20:10:59.000,298,11028245,14685,0,1698264658,13077.00353293999,65.69993547000195,53517.45913512 2023-10-25,20:11:00.000,298,11028044,14365,0,1698264659,13077.084368659991,65.68583721000323,53517.45913512 2023-10-25,20:11:01.000,298,11028149,14445,0,1698264660,13077.03047818,65.72108286000002,53517.473109360006 2023-10-25,20:11:02.000,298,11028071,14365,0,1698264661,13077.084368659991,65.7563285100041,53517.38926392 2023-10-25,20:11:03.000,298,11028118,14445,0,1698264662,13077.09110497,65.77747590000217,53517.36830256 2023-10-25,20:11:04.000,298,11028122,14605,0,1698264663,13077.198885929996,65.81977067999833,53517.34734120001 2023-10-25,20:11:05.000,298,11028114,14725,0,1698264664,13077.320139509997,65.82681980999769,53517.42419952001 2023-10-25,20:11:06.000,298,11028162,14405,0,1698264665,13077.353821060002,65.90436023999791,53517.42419952001 2023-10-25,20:11:07.000,298,11028108,14365,0,1698264666,13077.353821060002,65.91140937000455,53517.46612224001 2023-10-25,20:11:08.000,298,11028059,14485,0,1698264667,13077.427920469992,66.06649022999773,53517.43817376 2023-10-25,20:11:09.000,298,11028246,14525,0,1698264668,13077.495283570002,65.98894980000478,53517.45913512 2023-10-25,20:11:10.000,298,11028154,14525,0,1698264669,13077.502019879998,66.06649022999773,53517.452148000004 2023-10-25,20:11:11.000,298,11028132,14485,0,1698264670,13077.502019879998,66.02419545000157,53517.42419952001 2023-10-25,20:11:12.000,298,11028172,14445,0,1698264671,13077.360557369997,65.97485153999878,53517.45913512 2023-10-25,20:11:13.000,298,11028159,14445,0,1698264672,13077.374029990002,66.05239196999901,53517.41022528 2023-10-25,20:11:14.000,298,11028152,14205,0,1698264673,13077.387502609992,66.01009719000285,53517.522019200005 2023-10-25,20:11:15.000,298,11028170,14365,0,1698264674,13077.374029990002,65.96780240999942,53517.570929040005 2023-10-25,20:11:16.000,298,11028160,14405,0,1698264675,13077.367293679992,65.92550763000327,53517.5569548 2023-10-25,20:11:17.000,298,11028119,14925,0,1698264676,13077.219094859996,65.88321284999984,53517.53599344 2023-10-25,20:11:18.000,298,11028128,14365,0,1698264677,13077.205622239991,65.94665502000134,53517.5569548 2023-10-25,20:11:19.000,298,11028124,14605,0,1698264678,13077.158468069996,65.89731110999855,53517.570929040005 2023-10-25,20:11:20.000,298,11028162,14485,0,1698264679,13077.144995449991,65.9537041500007,53517.53599344 2023-10-25,20:11:21.000,298,11028149,14445,0,1698264680,13077.104577589991,65.9537041500007,53517.52900632 2023-10-25,20:11:22.000,298,11028182,14565,0,1698264681,13077.05068711,65.97485153999878,53517.52900632 2023-10-25,20:11:23.000,298,11028175,14445,0,1698264682,13077.104577589991,65.9537041500007,53517.570929040005 2023-10-25,20:11:24.000,298,11028199,14485,0,1698264683,13077.151731760001,65.89731110999855,53517.60586464 2023-10-25,20:11:25.000,298,11028205,14325,0,1698264684,13077.212358550001,65.96780240999942,53517.60586464 2023-10-25,20:11:26.000,298,11028078,14565,0,1698264685,13077.272985340001,66.05239196999901,53517.4870836 2023-10-25,20:11:27.000,298,11028135,14565,0,1698264686,13077.232567480001,66.08763762000308,53517.51503208001 2023-10-25,20:11:28.000,298,11028183,14245,0,1698264687,13077.266249029992,66.11583414000052,53517.43118664 2023-10-25,20:11:29.000,298,11028179,14365,0,1698264688,13077.320139509997,66.09468675000244,53517.473109360006 2023-10-25,20:11:30.000,298,11028160,14165,0,1698264689,13077.475074640002,66.11583414000052,53517.54996768 2023-10-25,20:11:31.000,298,11028117,14325,0,1698264690,13077.569382979993,66.14403065999795,53517.58490328001 2023-10-25,20:11:32.000,298,11028131,14565,0,1698264691,13077.603064529998,66.1369815299986,53517.53599344 2023-10-25,20:11:33.000,298,11028198,14605,0,1698264692,13077.542437739998,66.11583414000052,53517.5569548 2023-10-25,20:11:34.000,298,11028192,14285,0,1698264693,13077.582855599998,66.09468675000244,53517.58490328001 2023-10-25,20:11:35.000,298,11028148,14325,0,1698264694,13077.630009769993,66.15107979000459,53517.61285176001 2023-10-25,20:11:36.000,298,11028054,14525,0,1698264695,13077.576119289988,66.02419545000157,53517.61285176001 2023-10-25,20:11:37.000,298,11028128,14525,0,1698264696,13077.535701430003,66.04534283999965,53517.570929040005 2023-10-25,20:11:38.000,298,11028080,14445,0,1698264697,13077.542437739998,66.06649022999773,53517.67573584 2023-10-25,20:11:39.000,298,11028193,14365,0,1698264698,13077.630009769993,66.01009719000285,53517.67573584 2023-10-25,20:11:40.000,298,11028155,14805,0,1698264699,13077.589591909993,66.06649022999773,53517.68272296001 2023-10-25,20:11:41.000,298,11028181,15005,0,1698264700,13077.596328219988,65.96075328000006,53517.6966972 2023-10-25,20:11:42.000,298,11028091,14605,0,1698264701,13077.555910360003,65.94665502000134,53517.640800240006 2023-10-25,20:11:43.000,298,11028156,14405,0,1698264702,13077.542437739998,66.01714632000221,53517.54996768 2023-10-25,20:11:44.000,298,11028155,14565,0,1698264703,13077.562646669998,65.97485153999878,53517.570929040005 2023-10-25,20:11:45.000,298,11028177,14725,0,1698264704,13077.549174049993,65.89731110999855,53517.70368432 2023-10-25,20:11:46.000,298,11028089,14525,0,1698264705,13077.562646669998,65.86206546000176,53517.6966972 2023-10-25,20:11:47.000,298,11028142,14725,0,1698264706,13077.515492500002,65.79862329000025,53517.6966972 2023-10-25,20:11:48.000,298,11028070,14725,0,1698264707,13077.495283570002,65.81272154999897,53517.619838880004 2023-10-25,20:11:49.000,298,11028156,14685,0,1698264708,13077.468338329993,65.79862329000025,53517.626826 2023-10-25,20:11:50.000,298,11028184,14205,0,1698264709,13077.468338329993,65.79862329000025,53517.689710080005 2023-10-25,20:11:51.000,298,11028160,14205,0,1698264710,13077.414447850002,65.7422302499981,53517.626826 2023-10-25,20:11:52.000,298,11028088,14245,0,1698264711,13077.360557369997,65.74927938000474,53517.640800240006 2023-10-25,20:11:53.000,298,11028057,14285,0,1698264712,13077.299930579997,65.72813198999938,53517.52900632 2023-10-25,20:11:54.000,298,11028108,14445,0,1698264713,13077.320139509997,65.69288634000259,53517.689710080005 2023-10-25,20:11:55.000,298,11028149,14485,0,1698264714,13077.353821060002,65.66468981999788,53517.63381312001 2023-10-25,20:11:56.000,298,11028045,14485,0,1698264715,13077.353821060002,65.69993547000195,53517.65477448 2023-10-25,20:11:57.000,298,11028020,14325,0,1698264716,13077.252776410001,65.72813198999938,53517.570929040005 2023-10-25,20:11:58.000,298,11028101,14405,0,1698264717,13077.272985340001,65.7563285100041,53517.61285176001 2023-10-25,20:11:59.000,298,11028210,14805,0,1698264718,13077.286457959992,65.72108286000002,53517.619838880004 2023-10-25,20:12:00.000,298,11028114,14325,0,1698264719,13077.320139509997,65.79157416000089,53517.52900632 2023-10-25,20:12:01.000,298,11028147,14325,0,1698264720,13077.340348439997,65.83386894000432,53517.64778736 2023-10-25,20:12:02.000,298,11028060,14245,0,1698264721,13077.400975229997,65.86911459000112,53517.53599344 2023-10-25,20:12:03.000,298,11028141,14405,0,1698264722,13077.441393089997,65.80567241999961,53517.5569548 2023-10-25,20:12:04.000,298,11028081,14285,0,1698264723,13077.488547259993,65.8550163300024,53517.63381312001 2023-10-25,20:12:05.000,298,11028078,14205,0,1698264724,13077.596328219988,65.83386894000432,53517.570929040005 2023-10-25,20:12:06.000,298,11028115,14325,0,1698264725,13077.616537149988,65.86206546000176,53517.56394192001 2023-10-25,20:12:07.000,298,11028089,14325,0,1698264726,13077.616537149988,65.91845850000391,53517.51503208001 2023-10-25,20:12:08.000,298,11028082,14365,0,1698264727,13077.650218699993,65.91140937000455,53517.51503208001 2023-10-25,20:12:09.000,298,11028120,14325,0,1698264728,13077.717581799989,65.91845850000391,53517.522019200005 2023-10-25,20:12:10.000,298,11028113,14405,0,1698264729,13077.798417519989,65.93960589000199,53517.58490328001 2023-10-25,20:12:11.000,298,11028124,14405,0,1698264730,13077.89946216999,66.0030480600035,53517.57791616 2023-10-25,20:12:12.000,298,11028218,14325,0,1698264731,13077.89946216999,65.98190066999814,53517.58490328001 2023-10-25,20:12:13.000,298,11028161,14085,0,1698264732,13077.93988002999,66.01009719000285,53517.60586464 2023-10-25,20:12:14.000,298,11028131,14365,0,1698264733,13077.9870342,66.07353936000436,53517.66176160001 2023-10-25,20:12:15.000,298,11028157,14365,0,1698264734,13077.96008895999,66.03829371000029,53517.60586464 2023-10-25,20:12:16.000,298,11028164,14245,0,1698264735,13077.96008895999,65.98190066999814,53517.640800240006 2023-10-25,20:12:17.000,298,11028138,14485,0,1698264736,13077.852307999994,65.97485153999878,53517.5569548 2023-10-25,20:12:18.000,298,11028152,14445,0,1698264737,13077.892725859994,65.90436023999791,53517.619838880004 2023-10-25,20:12:19.000,298,11028076,14485,0,1698264738,13077.973561579995,65.80567241999961,53517.6966972 2023-10-25,20:12:20.000,298,11028153,14565,0,1698264739,13077.912934789994,65.78452503000153,53517.67573584 2023-10-25,20:12:21.000,298,11028189,14565,0,1698264740,13077.832099069994,65.72108286000002,53517.738619920005 2023-10-25,20:12:22.000,298,11028163,14325,0,1698264741,13077.731054419994,65.67173895000451,53517.6966972 2023-10-25,20:12:23.000,298,11028142,14165,0,1698264742,13077.677163939989,65.62944417000108,53517.64778736 2023-10-25,20:12:24.000,298,11028123,14405,0,1698264743,13077.596328219988,65.55895287000021,53517.68272296001 2023-10-25,20:12:25.000,298,11028098,14485,0,1698264744,13077.576119289988,65.5096089600047,53517.66874872 2023-10-25,20:12:26.000,298,11028215,14445,0,1698264745,13077.596328219988,65.52370722000342,53517.70368432 2023-10-25,20:12:27.000,298,11028093,14205,0,1698264746,13077.441393089997,65.51665809000406,53517.65477448 2023-10-25,20:12:28.000,298,11028186,14565,0,1698264747,13077.407711539992,65.43911766000383,53517.61285176001 2023-10-25,20:12:29.000,298,11028130,14565,0,1698264748,13077.448129399992,65.38977375000104,53517.65477448 2023-10-25,20:12:30.000,298,11028148,14725,0,1698264749,13077.380766299997,65.40387200999976,53517.72464568 2023-10-25,20:12:31.000,298,11028141,14365,0,1698264750,13077.414447850002,65.41797026999848,53517.65477448 2023-10-25,20:12:32.000,298,11028227,14325,0,1698264751,13077.360557369997,65.43911766000383,53517.56394192001 2023-10-25,20:12:33.000,298,11028043,14205,0,1698264752,13077.353821060002,65.52370722000342,53517.56394192001 2023-10-25,20:12:34.000,298,11028093,14245,0,1698264753,13077.461602019997,65.51665809000406,53517.64778736 2023-10-25,20:12:35.000,298,11028132,14325,0,1698264754,13077.488547259993,65.53075635000278,53517.65477448 2023-10-25,20:12:36.000,298,11028137,14285,0,1698264755,13077.508756189993,65.56600199999957,53517.61285176001 2023-10-25,20:12:37.000,298,11028133,14405,0,1698264756,13077.528965119993,65.55895287000021,53517.56394192001 2023-10-25,20:12:38.000,298,11028120,14325,0,1698264757,13077.596328219988,65.61534591000236,53517.570929040005 2023-10-25,20:12:39.000,298,11028110,14285,0,1698264758,13077.650218699993,65.66468981999788,53517.54298056001 2023-10-25,20:12:40.000,298,11028121,14405,0,1698264759,13077.771472279994,65.72108286000002,53517.59887752 2023-10-25,20:12:41.000,298,11028150,14805,0,1698264760,13077.811890139994,65.76337764000345,53517.56394192001 2023-10-25,20:12:42.000,298,11028158,14445,0,1698264761,13077.892725859994,65.72108286000002,53517.52900632 2023-10-25,20:12:43.000,298,11028133,14245,0,1698264762,13077.91967109999,65.80567241999961,53517.52900632 2023-10-25,20:12:44.000,298,11028226,14325,0,1698264763,13078.074606229995,65.74927938000474,53517.58490328001 2023-10-25,20:12:45.000,298,11028096,14525,0,1698264764,13078.16217825999,65.81977067999833,53517.59189040001 2023-10-25,20:12:46.000,298,11028172,14565,0,1698264765,13078.22280504999,65.81272154999897,53517.64778736 2023-10-25,20:12:47.000,298,11028155,14325,0,1698264766,13078.33058601,65.77747590000217,53517.65477448 2023-10-25,20:12:48.000,298,11028103,14125,0,1698264767,13078.344058629991,65.71403373000066,53517.570929040005 2023-10-25,20:12:49.000,298,11028166,14325,0,1698264768,13078.344058629991,65.73518111999874,53517.65477448 2023-10-25,20:12:50.000,298,11028139,14405,0,1698264769,13078.418158039996,65.69288634000259,53517.626826 2023-10-25,20:12:51.000,298,11028113,14485,0,1698264770,13078.465312209992,65.67173895000451,53517.73163280001 2023-10-25,20:12:52.000,298,11028166,14765,0,1698264771,13078.418158039996,65.63649330000044,53517.74560704 2023-10-25,20:12:53.000,298,11028066,14205,0,1698264772,13078.438366969996,65.65764068999852,53517.71765856 2023-10-25,20:12:54.000,298,11028152,14805,0,1698264773,13078.472048520001,65.608296780003,53517.75958128001 2023-10-25,20:12:55.000,298,11028106,14165,0,1698264774,13078.458575899997,65.608296780003,53517.72464568 2023-10-25,20:12:56.000,298,11028143,14245,0,1698264775,13078.445103279992,65.608296780003,53517.65477448 2023-10-25,20:12:57.000,298,11028167,14725,0,1698264776,13078.485521139992,65.63649330000044,53517.77355552 2023-10-25,20:12:58.000,298,11028127,14445,0,1698264777,13078.498993759997,65.57305112999893,53517.738619920005 2023-10-25,20:12:59.000,298,11028158,14365,0,1698264778,13078.478784829997,65.55190374000085,53517.738619920005 2023-10-25,20:13:00.000,298,11028209,14365,0,1698264779,13078.498993759997,65.52370722000342,53517.787529760004 2023-10-25,20:13:01.000,298,11028095,14365,0,1698264780,13078.458575899997,65.47436331000063,53517.79451688 2023-10-25,20:13:02.000,298,11028156,14365,0,1698264781,13078.505730069992,65.43206853000447,53517.74560704 2023-10-25,20:13:03.000,298,11028098,14285,0,1698264782,13078.431630660001,65.37567549000232,53517.77355552 2023-10-25,20:13:04.000,298,11028139,14365,0,1698264783,13078.418158039996,65.35452810000425,53517.626826 2023-10-25,20:13:05.000,298,11028138,14365,0,1698264784,13078.397949109996,65.31223332000081,53517.808491120006 2023-10-25,20:13:06.000,298,11028133,14205,0,1698264785,13078.431630660001,65.30518419000146,53517.808491120006 2023-10-25,20:13:07.000,298,11028071,14165,0,1698264786,13078.377740179996,65.30518419000146,53517.808491120006 2023-10-25,20:13:08.000,298,11028191,14645,0,1698264787,13078.357531249996,65.29108593000274,53517.80150400001 2023-10-25,20:13:09.000,298,11028132,14405,0,1698264788,13078.418158039996,65.32633157999953,53517.82945248001 2023-10-25,20:13:10.000,298,11028081,14405,0,1698264789,13078.397949109996,65.30518419000146,53517.81547824 2023-10-25,20:13:11.000,298,11028136,14405,0,1698264790,13078.418158039996,65.3615772300036,53517.808491120006 2023-10-25,20:13:12.000,298,11028140,14445,0,1698264791,13078.411421730001,65.3968228800004,53517.75958128001 2023-10-25,20:13:13.000,298,11028102,14525,0,1698264792,13078.451839590001,65.38272462000168,53517.79451688 2023-10-25,20:13:14.000,298,11028195,14365,0,1698264793,13078.546147929992,65.3968228800004,53517.84342672 2023-10-25,20:13:15.000,298,11028110,14205,0,1698264794,13078.559620549997,65.36862636000296,53517.81547824 2023-10-25,20:13:16.000,298,11028170,14405,0,1698264795,13078.626983649992,65.38272462000168,53517.857400960005 2023-10-25,20:13:17.000,298,11028086,14365,0,1698264796,13078.573093170002,65.3615772300036,53517.88534944 2023-10-25,20:13:18.000,298,11028155,14565,0,1698264797,13078.620247339997,65.34747897000489,53517.89233656 2023-10-25,20:13:19.000,298,11028101,14765,0,1698264798,13078.620247339997,65.36862636000296,53517.87836232001 2023-10-25,20:13:20.000,298,11028111,14925,0,1698264799,13078.660665199997,65.37567549000232,53517.808491120006 2023-10-25,20:13:21.000,298,11028104,14565,0,1698264800,13078.667401509992,65.41797026999848,53517.88534944 2023-10-25,20:13:22.000,298,11028139,14645,0,1698264801,13078.687610439993,65.40387200999976,53517.89233656 2023-10-25,20:13:23.000,298,11028057,14565,0,1698264802,13078.701083059997,65.43911766000383,53517.8713752 2023-10-25,20:13:24.000,298,11028126,14685,0,1698264803,13078.835809259988,65.43206853000447,53517.89932368001 2023-10-25,20:13:25.000,298,11028171,14725,0,1698264804,13078.882963429998,65.44616679000319,53517.86438808 2023-10-25,20:13:26.000,298,11028128,14525,0,1698264805,13078.889699739993,65.41092113999912,53517.85041384001 2023-10-25,20:13:27.000,298,11028130,14925,0,1698264806,13078.909908669993,65.43206853000447,53517.82945248001 2023-10-25,20:13:28.000,298,11028160,14365,0,1698264807,13078.957062839989,65.46731418000127,53517.80150400001 2023-10-25,20:13:29.000,298,11028093,14725,0,1698264808,13079.05810748999,65.46026505000191,53517.906310800005 2023-10-25,20:13:30.000,298,11028149,14365,0,1698264809,13079.14567952,65.45321592000255,53517.87836232001 2023-10-25,20:13:31.000,298,11028122,14765,0,1698264810,13079.16588845,65.43206853000447,53517.976182000006 2023-10-25,20:13:32.000,298,11028059,14725,0,1698264811,13079.15915213999,65.47436331000063,53517.93425928 2023-10-25,20:13:33.000,298,11028058,14325,0,1698264812,13079.12547059,65.47436331000063,53517.9412464 2023-10-25,20:13:34.000,298,11028106,14525,0,1698264813,13079.15915213999,65.46731418000127,53517.976182000006 2023-10-25,20:13:35.000,298,11028180,14365,0,1698264814,13079.11873427999,65.44616679000319,53517.955220640004 2023-10-25,20:13:36.000,298,11028124,14365,0,1698264815,13079.091789039994,65.41797026999848,53518.00413048 2023-10-25,20:13:37.000,298,11028134,14485,0,1698264816,13079.031162249994,65.40387200999976,53517.89932368001 2023-10-25,20:13:38.000,298,11028142,14685,0,1698264817,13079.004217009999,65.38272462000168,53517.98316912 2023-10-25,20:13:39.000,298,11028154,14565,0,1698264818,13079.024425939999,65.31928245000017,53518.06002744 2023-10-25,20:13:40.000,298,11028115,14205,0,1698264819,13078.977271769989,65.31223332000081,53518.05304032 2023-10-25,20:13:41.000,298,11028113,14605,0,1698264820,13078.950326529994,65.27698767000402,53518.025091840005 2023-10-25,20:13:42.000,298,11028092,14565,0,1698264821,13078.930117599994,65.22764376000123,53518.06002744 2023-10-25,20:13:43.000,298,11028137,14605,0,1698264822,13078.835809259988,65.1853489799978,53518.05304032 2023-10-25,20:13:44.000,298,11028136,14365,0,1698264823,13078.822336639998,65.22059463000187,53517.96919488001 2023-10-25,20:13:45.000,298,11028152,14525,0,1698264824,13078.829072949993,65.12190681000357,53518.074001680005 2023-10-25,20:13:46.000,298,11028114,14285,0,1698264825,13078.849281879993,65.10075941999821,53518.05304032 2023-10-25,20:13:47.000,298,11028096,14365,0,1698264826,13078.835809259988,65.07256290000078,53518.025091840005 2023-10-25,20:13:48.000,298,11028185,14525,0,1698264827,13078.788655089993,65.04436638000334,53518.0111176 2023-10-25,20:13:49.000,298,11028099,14605,0,1698264828,13078.768446159993,65.02321898999799,53518.08797592001 2023-10-25,20:13:50.000,298,11028140,14285,0,1698264829,13078.842545569998,65.02321898999799,53518.01810472001 2023-10-25,20:13:51.000,298,11028122,14525,0,1698264830,13078.842545569998,64.96682595000311,53518.0809888 2023-10-25,20:13:52.000,298,11028092,14685,0,1698264831,13078.802127709998,64.97387508000247,53517.94823352001 2023-10-25,20:13:53.000,298,11028156,14485,0,1698264832,13078.835809259988,64.97387508000247,53517.976182000006 2023-10-25,20:13:54.000,298,11028146,14205,0,1698264833,13078.977271769989,64.95977682000375,53518.04605320001 2023-10-25,20:13:55.000,298,11028122,14565,0,1698264834,13078.997480699989,64.93158029999904,53517.976182000006 2023-10-25,20:13:56.000,298,11028140,14925,0,1698264835,13079.017689629989,64.95977682000375,53518.03207896 2023-10-25,20:13:57.000,298,11028114,14725,0,1698264836,13079.03789855999,64.9386294299984,53518.025091840005 2023-10-25,20:13:58.000,298,11028098,14605,0,1698264837,13079.031162249994,64.91748204000032,53517.99714336001 2023-10-25,20:13:59.000,298,11028152,14485,0,1698264838,13079.07831641999,64.93158029999904,53517.96919488001 2023-10-25,20:14:00.000,298,11028089,14605,0,1698264839,13079.13894320999,64.93158029999904,53517.91329792 2023-10-25,20:14:01.000,298,11028064,14645,0,1698264840,13079.085052729999,64.88223639000353,53518.0111176 2023-10-25,20:14:02.000,298,11028114,14685,0,1698264841,13079.152415829994,64.86813813000481,53517.99714336001 2023-10-25,20:14:03.000,298,11028162,14245,0,1698264842,13079.16588845,64.79764683000394,53518.025091840005 2023-10-25,20:14:04.000,298,11028158,14405,0,1698264843,13079.18609738,64.79764683000394,53518.03906608 2023-10-25,20:14:05.000,298,11028148,14645,0,1698264844,13079.192833689995,64.76240117999987,53518.074001680005 2023-10-25,20:14:06.000,298,11028108,14645,0,1698264845,13079.105261659999,64.82584335000138,53517.976182000006 2023-10-25,20:14:07.000,298,11028141,14765,0,1698264846,13079.09852534999,64.73420466000243,53517.99714336001 2023-10-25,20:14:08.000,298,11028150,14565,0,1698264847,13079.15915213999,64.75535205000051,53518.01810472001 2023-10-25,20:14:09.000,298,11028183,14565,0,1698264848,13079.16588845,64.74830292000115,53518.03207896 2023-10-25,20:14:10.000,298,11028119,14405,0,1698264849,13079.111997969994,64.8046959600033,53518.03906608 2023-10-25,20:14:11.000,298,11028089,14485,0,1698264850,13079.17936106999,64.76945030999923,53518.09496304001 2023-10-25,20:14:12.000,298,11028081,14805,0,1698264851,13079.11873427999,64.81879422000202,53518.05304032 2023-10-25,20:14:13.000,298,11028173,14605,0,1698264852,13079.085052729999,64.81879422000202,53518.06002744 2023-10-25,20:14:14.000,298,11028136,14565,0,1698264853,13079.12547059,64.84699073999946,53518.03906608 2023-10-25,20:14:15.000,298,11028121,14525,0,1698264854,13079.18609738,64.88223639000353,53518.03906608 2023-10-25,20:14:16.000,298,11028162,14565,0,1698264855,13079.11873427999,64.88928552000289,53518.0111176 2023-10-25,20:14:17.000,298,11028067,14445,0,1698264856,13079.044634869999,64.9386294299984,53517.93425928 2023-10-25,20:14:18.000,298,11028159,14645,0,1698264857,13079.064843799999,64.94567855999776,53518.08797592001 2023-10-25,20:14:19.000,298,11028130,14125,0,1698264858,13079.12547059,64.92453116999968,53518.06002744 2023-10-25,20:14:20.000,298,11028220,14365,0,1698264859,13079.085052729999,64.96682595000311,53518.05304032 2023-10-25,20:14:21.000,298,11028179,14205,0,1698264860,13079.051371179994,64.93158029999904,53518.04605320001 2023-10-25,20:14:22.000,298,11028124,14805,0,1698264861,13079.07831641999,64.95977682000375,53518.03906608 2023-10-25,20:14:23.000,298,11028125,14405,0,1698264862,13079.004217009999,64.96682595000311,53517.93425928 2023-10-25,20:14:24.000,298,11028132,14485,0,1698264863,13078.990744389994,64.99502247000055,53517.94823352001 2023-10-25,20:14:25.000,298,11028117,14285,0,1698264864,13079.044634869999,65.01616985999863,53518.025091840005 2023-10-25,20:14:26.000,298,11028110,14365,0,1698264865,13079.105261659999,65.07256290000078,53518.06002744 2023-10-25,20:14:27.000,298,11028137,14405,0,1698264866,13079.14567952,65.06551377000142,53518.06701456001 2023-10-25,20:14:28.000,298,11028120,14725,0,1698264867,13079.16588845,65.07256290000078,53518.025091840005 2023-10-25,20:14:29.000,298,11028146,14685,0,1698264868,13079.213042619995,65.03731725000398,53518.0809888 2023-10-25,20:14:30.000,298,11028150,14525,0,1698264869,13079.192833689995,65.06551377000142,53518.00413048 2023-10-25,20:14:31.000,298,11028181,14405,0,1698264870,13079.23998785999,65.03026812000462,53518.04605320001 2023-10-25,20:14:32.000,298,11028117,14205,0,1698264871,13079.16588845,65.03731725000398,53517.976182000006 2023-10-25,20:14:33.000,298,11028128,14765,0,1698264872,13079.233251549995,65.01616985999863,53518.00413048 2023-10-25,20:14:34.000,298,11028161,14285,0,1698264873,13079.30061464999,64.97387508000247,53518.10893728 2023-10-25,20:14:35.000,298,11028145,14445,0,1698264874,13079.26019678999,64.92453116999968,53518.05304032 2023-10-25,20:14:36.000,298,11028157,14205,0,1698264875,13079.253460479995,64.8399416100001,53518.09496304001 2023-10-25,20:14:37.000,298,11028209,14245,0,1698264876,13079.192833689995,64.76240117999987,53518.025091840005 2023-10-25,20:14:38.000,298,11028117,14565,0,1698264877,13079.213042619995,64.69895900999836,53518.08797592001 2023-10-25,20:14:39.000,298,11028123,14485,0,1698264878,13079.111997969994,64.63551684000413,53518.09496304001 2023-10-25,20:14:40.000,298,11028160,14205,0,1698264879,13079.044634869999,64.64256597000349,53518.15086 2023-10-25,20:14:41.000,298,11028171,14445,0,1698264880,13078.997480699989,64.53682901999855,53518.06002744 2023-10-25,20:14:42.000,298,11028196,14205,0,1698264881,13078.876227119988,64.52273075999983,53518.03207896 2023-10-25,20:14:43.000,298,11028131,14405,0,1698264882,13078.802127709998,64.48043598000368,53518.0111176 2023-10-25,20:14:44.000,298,11028111,14485,0,1698264883,13078.734764610002,64.40994468000281,53518.06002744 2023-10-25,20:14:45.000,298,11028187,14765,0,1698264884,13078.741500919998,64.35355164000066,53518.074001680005 2023-10-25,20:14:46.000,298,11028158,14485,0,1698264885,13078.660665199997,64.29715859999851,53518.025091840005 2023-10-25,20:14:47.000,298,11028168,14245,0,1698264886,13078.640456269997,64.29715859999851,53518.03207896 2023-10-25,20:14:48.000,298,11028170,14405,0,1698264887,13078.532675310002,64.30420772999787,53517.91329792 2023-10-25,20:14:49.000,298,11028098,14485,0,1698264888,13078.465312209992,64.247814690003,53517.92727216001 2023-10-25,20:14:50.000,298,11028185,14405,0,1698264889,13078.492257450001,64.247814690003,53518.01810472001 2023-10-25,20:14:51.000,298,11028125,14285,0,1698264890,13078.532675310002,64.18437252000149,53518.025091840005 2023-10-25,20:14:52.000,298,11028111,14445,0,1698264891,13078.478784829997,64.16322513000341,53518.03207896 2023-10-25,20:14:53.000,298,11028161,14365,0,1698264892,13078.418158039996,64.17027426000277,53517.96919488001 2023-10-25,20:14:54.000,298,11028226,14205,0,1698264893,13078.458575899997,64.16322513000341,53518.01810472001 2023-10-25,20:14:55.000,298,11028148,14565,0,1698264894,13078.478784829997,64.16322513000341,53517.955220640004 2023-10-25,20:14:56.000,298,11028196,14405,0,1698264895,13078.431630660001,64.19142165000085,53517.89233656 2023-10-25,20:14:57.000,298,11028157,14245,0,1698264896,13078.418158039996,64.22666729999764,53517.88534944 2023-10-25,20:14:58.000,298,11028162,14285,0,1698264897,13078.404685419991,64.22666729999764,53517.8364396 2023-10-25,20:14:59.000,298,11028164,14445,0,1698264898,13078.418158039996,64.27601121000043,53517.84342672 2023-10-25,20:15:00.000,298,11028133,14565,0,1698264899,13078.478784829997,64.29010946999915,53517.92727216001 2023-10-25,20:15:01.000,298,11028184,14725,0,1698264900,13078.512466380002,64.29010946999915,53517.92028504001 2023-10-25,20:15:02.000,298,11028141,14525,0,1698264901,13078.505730069992,64.33240425000258,53517.857400960005 2023-10-25,20:15:03.000,298,11028185,14405,0,1698264902,13078.492257450001,64.38879729000473,53517.84342672 2023-10-25,20:15:04.000,298,11028092,14205,0,1698264903,13078.492257450001,64.43814120000025,53517.808491120006 2023-10-25,20:15:05.000,298,11028083,14245,0,1698264904,13078.552884240002,64.43814120000025,53517.84342672 2023-10-25,20:15:06.000,298,11028165,14365,0,1698264905,13078.600038409997,64.48043598000368,53517.89932368001 2023-10-25,20:15:07.000,298,11028155,14645,0,1698264906,13078.606774719992,64.51568163000047,53517.85041384001 2023-10-25,20:15:08.000,298,11028129,14285,0,1698264907,13078.620247339997,64.52977988999919,53517.89233656 2023-10-25,20:15:09.000,298,11028182,14285,0,1698264908,13078.680874129997,64.48748511000304,53517.89932368001 2023-10-25,20:15:10.000,298,11028167,14405,0,1698264909,13078.701083059997,64.50863250000111,53517.85041384001 2023-10-25,20:15:11.000,298,11028180,14245,0,1698264910,13078.707819369993,64.55092728000454,53517.89932368001 2023-10-25,20:15:12.000,298,11028190,14405,0,1698264911,13078.653928890002,64.50863250000111,53517.8364396 2023-10-25,20:15:13.000,298,11028154,14285,0,1698264912,13078.667401509992,64.52273075999983,53517.80150400001 2023-10-25,20:15:14.000,298,11028170,14485,0,1698264913,13078.741500919998,64.51568163000047,53517.8713752 2023-10-25,20:15:15.000,298,11028049,14405,0,1698264914,13078.707819369993,64.50158337000175,53517.82945248001 2023-10-25,20:15:16.000,298,11028137,14445,0,1698264915,13078.728028299993,64.47338685000432,53517.906310800005 2023-10-25,20:15:17.000,298,11028166,14405,0,1698264916,13078.748237229993,64.47338685000432,53517.85041384001 2023-10-25,20:15:18.000,298,11028125,14365,0,1698264917,13078.775182470003,64.47338685000432,53517.857400960005 2023-10-25,20:15:19.000,298,11028172,14405,0,1698264918,13078.714555680002,64.3817481599981,53517.89932368001 2023-10-25,20:15:20.000,298,11028111,14205,0,1698264919,13078.613511030002,64.35355164000066,53517.84342672 2023-10-25,20:15:21.000,298,11028138,14205,0,1698264920,13078.593302100002,64.33240425000258,53517.8713752 2023-10-25,20:15:22.000,298,11028101,14325,0,1698264921,13078.606774719992,64.31830599000386,53517.85041384001 2023-10-25,20:15:23.000,298,11028118,14605,0,1698264922,13078.593302100002,64.30420772999787,53517.92727216001 2023-10-25,20:15:24.000,298,11028155,14285,0,1698264923,13078.505730069992,64.28306033999979,53517.906310800005 2023-10-25,20:15:25.000,298,11028137,14365,0,1698264924,13078.485521139992,64.26191295000172,53517.89233656 2023-10-25,20:15:26.000,298,11028112,14045,0,1698264925,13078.384476489991,64.28306033999979,53517.81547824 2023-10-25,20:15:27.000,298,11028195,14605,0,1698264926,13078.404685419991,64.26191295000172,53517.86438808 2023-10-25,20:15:28.000,298,11028113,14125,0,1698264927,13078.377740179996,64.21256903999893,53517.86438808 2023-10-25,20:15:29.000,298,11028103,14565,0,1698264928,13078.371003870001,64.23371643000428,53517.906310800005 2023-10-25,20:15:30.000,298,11028179,14325,0,1698264929,13078.26995922,64.21256903999893,53517.82945248001 2023-10-25,20:15:31.000,298,11028096,14405,0,1698264930,13078.296904459996,64.12093034999998,53517.8713752 2023-10-25,20:15:32.000,298,11028055,14165,0,1698264931,13078.24975029,64.1491268700047,53517.82246536 2023-10-25,20:15:33.000,298,11028175,14245,0,1698264932,13078.18238718999,64.1350286099987,53517.85041384001 2023-10-25,20:15:34.000,298,11028128,14365,0,1698264933,13078.14196932999,64.14207773999806,53517.75259416001 2023-10-25,20:15:35.000,298,11028157,14565,0,1698264934,13078.18238718999,64.12093034999998,53517.74560704 2023-10-25,20:15:36.000,298,11028133,14445,0,1698264935,13078.20259611999,64.12797947999934,53517.80150400001 2023-10-25,20:15:37.000,298,11028162,14405,0,1698264936,13078.195859809995,64.15617600000405,53517.787529760004 2023-10-25,20:15:38.000,298,11028167,14325,0,1698264937,13078.155441949995,64.1350286099987,53517.70368432 2023-10-25,20:15:39.000,298,11028138,14245,0,1698264938,13078.155441949995,64.1350286099987,53517.73163280001 2023-10-25,20:15:40.000,298,11028147,14445,0,1698264939,13078.22280504999,64.06453730999783,53517.72464568 2023-10-25,20:15:41.000,298,11028173,14445,0,1698264940,13078.22280504999,64.04338991999975,53517.79451688 2023-10-25,20:15:42.000,298,11028183,14725,0,1698264941,13078.1891235,64.04338991999975,53517.738619920005 2023-10-25,20:15:43.000,298,11028130,14365,0,1698264942,13078.135233019995,64.05043904999911,53517.65477448 2023-10-25,20:15:44.000,298,11028115,14405,0,1698264943,13078.12176039999,64.04338991999975,53517.63381312001 2023-10-25,20:15:45.000,298,11028143,14485,0,1698264944,13078.155441949995,63.99404601000424,53517.71067144001 2023-10-25,20:15:46.000,298,11028150,14285,0,1698264945,13078.216068739996,64.02224253000168,53517.75259416001 2023-10-25,20:15:47.000,298,11028172,14605,0,1698264946,13078.18238718999,64.0010951400036,53517.71067144001 2023-10-25,20:15:48.000,298,11028158,14485,0,1698264947,13078.16217825999,63.979947749998246,53517.65477448 2023-10-25,20:15:49.000,298,11028145,14325,0,1698264948,13078.20259611999,63.96584948999953,53517.71067144001 2023-10-25,20:15:50.000,298,11028209,14245,0,1698264949,13078.195859809995,64.0010951400036,53517.689710080005 2023-10-25,20:15:51.000,298,11028146,14365,0,1698264950,13078.20259611999,63.916505580004014,53517.72464568 2023-10-25,20:15:52.000,298,11028133,14485,0,1698264951,13078.18238718999,63.88125992999994,53517.60586464 2023-10-25,20:15:53.000,298,11028169,14405,0,1698264952,13078.195859809995,63.88125992999994,53517.63381312001 2023-10-25,20:15:54.000,298,11028168,14445,0,1698264953,13078.195859809995,63.860112540001865,53517.626826 2023-10-25,20:15:55.000,298,11028152,14405,0,1698264954,13078.24975029,63.76142472000356,53517.70368432 2023-10-25,20:15:56.000,298,11028144,14605,0,1698264955,13078.24301397999,63.71208081000077,53517.74560704 2023-10-25,20:15:57.000,298,11028161,14365,0,1698264956,13078.22954136,63.6415895099999,53517.689710080005 2023-10-25,20:15:58.000,298,11028139,14525,0,1698264957,13078.12849671,63.683884290003334,53517.61285176001 2023-10-25,20:15:59.000,298,11028193,14765,0,1698264958,13078.12176039999,63.55699995000032,53517.67573584 2023-10-25,20:16:00.000,298,11028148,14405,0,1698264959,13078.16891457,63.5429016900016,53517.640800240006 2023-10-25,20:16:01.000,298,11028170,14565,0,1698264960,13078.12849671,63.5429016900016,53517.689710080005 2023-10-25,20:16:02.000,298,11028161,14205,0,1698264961,13078.094815159995,63.56404907999968,53517.59189040001 2023-10-25,20:16:03.000,298,11028243,14525,0,1698264962,13078.08134253999,63.54995082000096,53517.63381312001 2023-10-25,20:16:04.000,298,11028216,14365,0,1698264963,13078.08134253999,63.585196469997754,53517.73163280001 2023-10-25,20:16:05.000,298,11028156,14405,0,1698264964,13078.02745206,63.59929473000375,53517.64778736 2023-10-25,20:16:06.000,298,11028152,14365,0,1698264965,13078.04092467999,63.61339299000247,53517.71067144001 2023-10-25,20:16:07.000,298,11028152,14445,0,1698264966,13077.96008895999,63.59929473000375,53517.66176160001 2023-10-25,20:16:08.000,298,11028177,14685,0,1698264967,13077.933143719994,63.634540380000544,53517.619838880004 2023-10-25,20:16:09.000,298,11028121,14485,0,1698264968,13077.96682527,63.61339299000247,53517.66176160001 2023-10-25,20:16:10.000,298,11028172,14565,0,1698264969,13077.94661634,63.627491250001185,53517.68272296001 2023-10-25,20:16:11.000,298,11028153,14645,0,1698264970,13077.93988002999,63.66273689999798,53517.68272296001 2023-10-25,20:16:12.000,298,11028208,14565,0,1698264971,13077.89946216999,63.69798255000205,53517.63381312001 2023-10-25,20:16:13.000,298,11028143,14685,0,1698264972,13077.872516929994,63.72617906999949,53517.60586464 2023-10-25,20:16:14.000,298,11028183,14805,0,1698264973,13077.89946216999,63.76142472000356,53517.619838880004 2023-10-25,20:16:15.000,298,11028147,14205,0,1698264974,13077.912934789994,63.78257211000164,53517.58490328001 2023-10-25,20:16:16.000,298,11028152,14285,0,1698264975,13077.933143719994,63.817817759998434,53517.60586464 2023-10-25,20:16:17.000,298,11028102,14445,0,1698264976,13077.87925323999,63.860112540001865,53517.48009648 2023-10-25,20:16:18.000,298,11028104,14765,0,1698264977,13077.92640741,63.860112540001865,53517.54996768 2023-10-25,20:16:19.000,298,11028167,14405,0,1698264978,13077.973561579995,63.846014280003146,53517.60586464 2023-10-25,20:16:20.000,298,11028199,14445,0,1698264979,13077.98029788999,63.867161670001224,53517.56394192001 2023-10-25,20:16:21.000,298,11028203,14565,0,1698264980,13077.9870342,63.860112540001865,53517.59189040001 2023-10-25,20:16:22.000,298,11028093,14405,0,1698264981,13077.973561579995,63.860112540001865,53517.570929040005 2023-10-25,20:16:23.000,298,11028131,14445,0,1698264982,13077.865780619999,63.846014280003146,53517.42419952001 2023-10-25,20:16:24.000,298,11028101,14565,0,1698264983,13077.91967109999,63.82486688999779,53517.48009648 2023-10-25,20:16:25.000,298,11028125,14245,0,1698264984,13077.811890139994,63.789621240001,53517.3822768 2023-10-25,20:16:26.000,298,11028199,14405,0,1698264985,13077.94661634,63.796670370000356,53517.57791616 2023-10-25,20:16:27.000,298,11028141,14565,0,1698264986,13077.953352649994,63.76142472000356,53517.59189040001 2023-10-25,20:16:28.000,298,11028187,14725,0,1698264987,13077.94661634,63.74732646000484,53517.570929040005 2023-10-25,20:16:29.000,298,11028152,14605,0,1698264988,13077.912934789994,63.76847385000292,53517.5569548 2023-10-25,20:16:30.000,298,11028173,14445,0,1698264989,13077.912934789994,63.77552298000228,53517.53599344 2023-10-25,20:16:31.000,298,11028129,14525,0,1698264990,13077.96682527,63.77552298000228,53517.473109360006 2023-10-25,20:16:32.000,298,11028145,14725,0,1698264991,13077.865780619999,63.817817759998434,53517.44516088001 2023-10-25,20:16:33.000,298,11028119,14525,0,1698264992,13077.81862644999,63.89535818999866,53517.403238160005 2023-10-25,20:16:34.000,298,11028148,14525,0,1698264993,13077.90619848,63.83191602000443,53517.52900632 2023-10-25,20:16:35.000,298,11028186,14485,0,1698264994,13077.933143719994,63.83896515000379,53517.57791616 2023-10-25,20:16:36.000,298,11028125,14405,0,1698264995,13077.892725859994,63.853063410002505,53517.50105784 2023-10-25,20:16:37.000,298,11028156,14365,0,1698264996,13077.811890139994,63.88125992999994,53517.48009648 2023-10-25,20:16:38.000,298,11028140,14605,0,1698264997,13077.83883537999,63.853063410002505,53517.54298056001 2023-10-25,20:16:39.000,298,11028156,14805,0,1698264998,13077.805153829999,63.853063410002505,53517.51503208001 2023-10-25,20:16:40.000,298,11028173,14405,0,1698264999,13077.784944899999,63.83896515000379,53517.49407072001 2023-10-25,20:16:41.000,298,11028170,14485,0,1698265000,13077.690636559993,63.817817759998434,53517.522019200005 2023-10-25,20:16:42.000,298,11028182,14365,0,1698265001,13077.656955009988,63.860112540001865,53517.46612224001 2023-10-25,20:16:43.000,298,11028126,14445,0,1698265002,13077.630009769993,63.83896515000379,53517.50804496 2023-10-25,20:16:44.000,298,11028126,14605,0,1698265003,13077.663691319998,63.817817759998434,53517.522019200005 2023-10-25,20:16:45.000,298,11028162,14285,0,1698265004,13077.596328219988,63.83896515000379,53517.52900632 2023-10-25,20:16:46.000,298,11028213,14725,0,1698265005,13077.542437739998,63.83191602000443,53517.52900632 2023-10-25,20:16:47.000,298,11028134,14405,0,1698265006,13077.468338329993,63.87421080000058,53517.48009648 2023-10-25,20:16:48.000,298,11028114,14685,0,1698265007,13077.400975229997,63.89535818999866,53517.43118664 2023-10-25,20:16:49.000,298,11028171,14805,0,1698265008,13077.434656780002,63.93060384000273,53517.49407072001 2023-10-25,20:16:50.000,298,11028133,14685,0,1698265009,13077.427920469992,63.96584948999953,53517.46612224001 2023-10-25,20:16:51.000,298,11028125,14405,0,1698265010,13077.434656780002,63.96584948999953,53517.44516088001 2023-10-25,20:16:52.000,298,11028142,14205,0,1698265011,13077.407711539992,64.02929166000104,53517.52900632 2023-10-25,20:16:53.000,298,11028149,14285,0,1698265012,13077.360557369997,64.02224253000168,53517.473109360006 2023-10-25,20:16:54.000,298,11028145,14365,0,1698265013,13077.427920469992,64.0997829600019,53517.42419952001 2023-10-25,20:16:55.000,298,11028188,14485,0,1698265014,13077.454865710002,64.0997829600019,53517.45913512 2023-10-25,20:16:56.000,298,11028156,14485,0,1698265015,13077.468338329993,64.12093034999998,53517.43817376 2023-10-25,20:16:57.000,298,11028191,14445,0,1698265016,13077.434656780002,64.1350286099987,53517.354328320005 2023-10-25,20:16:58.000,298,11028190,14565,0,1698265017,13077.461602019997,64.11388122000062,53517.354328320005 2023-10-25,20:16:59.000,298,11028126,14565,0,1698265018,13077.542437739998,64.12797947999934,53517.44516088001 2023-10-25,20:17:00.000,298,11028137,14685,0,1698265019,13077.549174049993,64.08568470000318,53517.452148000004 2023-10-25,20:17:01.000,298,11028131,14565,0,1698265020,13077.555910360003,64.06453730999783,53517.43118664 2023-10-25,20:17:02.000,298,11028148,14365,0,1698265021,13077.576119289988,64.05043904999911,53517.43817376 2023-10-25,20:17:03.000,298,11028177,14285,0,1698265022,13077.515492500002,63.99404601000424,53517.403238160005 2023-10-25,20:17:04.000,298,11028191,14445,0,1698265023,13077.502019879998,64.01519340000232,53517.41022528 2023-10-25,20:17:05.000,298,11028157,14365,0,1698265024,13077.562646669998,63.979947749998246,53517.452148000004 2023-10-25,20:17:06.000,298,11028154,14405,0,1698265025,13077.555910360003,63.979947749998246,53517.49407072001 2023-10-25,20:17:07.000,298,11028134,14285,0,1698265026,13077.555910360003,63.8883090599993,53517.48009648 2023-10-25,20:17:08.000,298,11028189,14285,0,1698265027,13077.562646669998,63.853063410002505,53517.43118664 2023-10-25,20:17:09.000,298,11028178,14445,0,1698265028,13077.522228809998,63.803719499999715,53517.473109360006 2023-10-25,20:17:10.000,298,11028193,14725,0,1698265029,13077.468338329993,63.817817759998434,53517.452148000004 2023-10-25,20:17:11.000,298,11028231,14645,0,1698265030,13077.434656780002,63.796670370000356,53517.42419952001 2023-10-25,20:17:12.000,298,11028207,14325,0,1698265031,13077.353821060002,63.74732646000484,53517.36131544 2023-10-25,20:17:13.000,298,11028165,14525,0,1698265032,13077.259512719997,63.69798255000205,53517.36131544 2023-10-25,20:17:14.000,298,11028123,14285,0,1698265033,13077.293194270002,63.6415895099999,53517.39625104001 2023-10-25,20:17:15.000,298,11028156,14525,0,1698265034,13077.266249029992,63.64863863999926,53517.39625104001 2023-10-25,20:17:16.000,298,11028167,14245,0,1698265035,13077.185413309991,63.620442120001826,53517.403238160005 2023-10-25,20:17:17.000,298,11028083,14605,0,1698265036,13077.097841279996,63.59224560000439,53517.36830256 2023-10-25,20:17:18.000,298,11028218,14485,0,1698265037,13077.09110497,63.55699995000032,53517.41721240001 2023-10-25,20:17:19.000,298,11028125,14405,0,1698265038,13077.03047818,63.5429016900016,53517.3822768 2023-10-25,20:17:20.000,298,11028162,14405,0,1698265039,13076.94964246,63.49355777999881,53517.29144424 2023-10-25,20:17:21.000,298,11028181,14565,0,1698265040,13076.96311507999,63.43716474000394,53517.43817376 2023-10-25,20:17:22.000,298,11028229,14525,0,1698265041,13076.94290614999,63.458312130002014,53517.31939272 2023-10-25,20:17:23.000,298,11028165,14205,0,1698265042,13076.86880674,63.49355777999881,53517.33336696 2023-10-25,20:17:24.000,298,11028155,14645,0,1698265043,13076.96985139,63.507656040004804,53517.29843136001 2023-10-25,20:17:25.000,298,11028165,14805,0,1698265044,13076.915960909995,63.55699995000032,53517.305418480006 2023-10-25,20:17:26.000,298,11028147,14525,0,1698265045,13076.94290614999,63.585196469997754,53517.27048288 2023-10-25,20:17:27.000,298,11028121,14405,0,1698265046,13076.88227935999,63.571098209999036,53517.21458592 2023-10-25,20:17:28.000,298,11028172,14205,0,1698265047,13076.90248828999,63.69093342000269,53517.19362456 2023-10-25,20:17:29.000,298,11028185,14365,0,1698265048,13076.94964246,63.72617906999949,53517.29843136001 2023-10-25,20:17:30.000,298,11028196,14285,0,1698265049,13076.996796629996,63.76847385000292,53517.24952152001 2023-10-25,20:17:31.000,298,11028151,14565,0,1698265050,13077.077632349996,63.789621240001,53517.32637984001 2023-10-25,20:17:32.000,298,11028209,14525,0,1698265051,13077.118050209996,63.810768629999075,53517.26349576 2023-10-25,20:17:33.000,298,11028165,14565,0,1698265052,13077.04395079999,63.83896515000379,53517.14471472 2023-10-25,20:17:34.000,298,11028092,14645,0,1698265053,13077.198885929996,63.846014280003146,53517.20061168 2023-10-25,20:17:35.000,298,11028172,14485,0,1698265054,13077.151731760001,63.803719499999715,53517.20759880001 2023-10-25,20:17:36.000,298,11028143,14565,0,1698265055,13077.185413309991,63.83896515000379,53517.21458592 2023-10-25,20:17:37.000,298,11028120,14565,0,1698265056,13077.171940690001,63.860112540001865,53517.17965032001 2023-10-25,20:17:38.000,298,11028152,14205,0,1698265057,13077.225831169992,63.89535818999866,53517.21458592 2023-10-25,20:17:39.000,298,11028123,14205,0,1698265058,13077.266249029992,63.846014280003146,53517.29843136001 2023-10-25,20:17:40.000,298,11028204,14125,0,1698265059,13077.299930579997,63.860112540001865,53517.22157304 2023-10-25,20:17:41.000,298,11028177,14405,0,1698265060,13077.279721649997,63.87421080000058,53517.31939272 2023-10-25,20:17:42.000,298,11028272,14445,0,1698265061,13077.320139509997,63.89535818999866,53517.284457120004 2023-10-25,20:17:43.000,298,11028202,14245,0,1698265062,13077.198885929996,63.909456450004654,53517.16567608 2023-10-25,20:17:44.000,298,11028125,14405,0,1698265063,13077.259512719997,63.93060384000273,53517.186637440005 2023-10-25,20:17:45.000,298,11028238,14405,0,1698265064,13077.286457959992,63.92355471000337,53517.27747000001 2023-10-25,20:17:46.000,298,11028112,14285,0,1698265065,13077.313403200002,63.95880036000017,53517.27048288 2023-10-25,20:17:47.000,298,11028171,14365,0,1698265066,13077.326875819992,64.0010951400036,53517.29843136001 2023-10-25,20:17:48.000,298,11028153,14565,0,1698265067,13077.259512719997,64.04338991999975,53517.2425344 2023-10-25,20:17:49.000,298,11028116,14285,0,1698265068,13077.286457959992,64.05748817999847,53517.284457120004 2023-10-25,20:17:50.000,298,11028159,14285,0,1698265069,13077.326875819992,64.06453730999783,53517.284457120004 2023-10-25,20:17:51.000,298,11028153,14365,0,1698265070,13077.272985340001,64.06453730999783,53517.27048288 2023-10-25,20:17:52.000,298,11028172,14405,0,1698265071,13077.252776410001,64.1491268700047,53517.256508640006 2023-10-25,20:17:53.000,298,11028152,14285,0,1698265072,13077.259512719997,64.15617600000405,53517.24952152001 2023-10-25,20:17:54.000,298,11028176,14605,0,1698265073,13077.219094859996,64.18437252000149,53517.305418480006 2023-10-25,20:17:55.000,298,11028164,14445,0,1698265074,13077.118050209996,64.18437252000149,53517.2425344 2023-10-25,20:17:56.000,298,11028257,14365,0,1698265075,13077.13152283,64.22666729999764,53517.2425344 2023-10-25,20:17:57.000,298,11028201,14165,0,1698265076,13077.077632349996,64.18437252000149,53517.34035408 2023-10-25,20:17:58.000,298,11028123,14245,0,1698265077,13077.09110497,64.19142165000085,53517.27747000001 2023-10-25,20:17:59.000,298,11028181,14605,0,1698265078,13076.98332400999,64.247814690003,53517.22157304 2023-10-25,20:18:00.000,298,11028131,14285,0,1698265079,13076.976587699995,64.28306033999979,53517.2425344 2023-10-25,20:18:01.000,298,11028080,14405,0,1698265080,13076.94964246,64.22666729999764,53517.27747000001 2023-10-25,20:18:02.000,298,11028209,14725,0,1698265081,13076.956378769995,64.27601121000043,53517.24952152001 2023-10-25,20:18:03.000,298,11028187,14445,0,1698265082,13076.94290614999,64.24076556000364,53517.22157304 2023-10-25,20:18:04.000,298,11028230,14445,0,1698265083,13076.96985139,64.21961816999828,53517.24952152001 2023-10-25,20:18:05.000,298,11028241,14285,0,1698265084,13076.96311507999,64.26191295000172,53517.22157304 2023-10-25,20:18:06.000,298,11028157,14445,0,1698265085,13076.96311507999,64.28306033999979,53517.17965032001 2023-10-25,20:18:07.000,298,11028278,13965,0,1698265086,13076.92269721999,64.26191295000172,53517.13074048001 2023-10-25,20:18:08.000,298,11028123,14285,0,1698265087,13076.936169839995,64.25486382000236,53517.1726632 2023-10-25,20:18:09.000,298,11028241,14285,0,1698265088,13076.976587699995,64.247814690003,53517.21458592 2023-10-25,20:18:10.000,298,11028226,14325,0,1698265089,13076.96985139,64.29010946999915,53517.16567608 2023-10-25,20:18:11.000,298,11028125,14325,0,1698265090,13076.96311507999,64.1984707800002,53517.16567608 2023-10-25,20:18:12.000,298,11028212,14365,0,1698265091,13077.02374186999,64.16322513000341,53517.2425344 2023-10-25,20:18:13.000,298,11028178,14365,0,1698265092,13076.936169839995,64.16322513000341,53517.08183064001 2023-10-25,20:18:14.000,298,11028193,14605,0,1698265093,13076.99006032,64.16322513000341,53517.14471472 2023-10-25,20:18:15.000,298,11028126,14245,0,1698265094,13076.96985139,64.10683209000126,53517.13074048001 2023-10-25,20:18:16.000,298,11028198,14525,0,1698265095,13076.94964246,64.1350286099987,53517.137727600006 2023-10-25,20:18:17.000,298,11028156,14405,0,1698265096,13076.88901567,64.08568470000318,53517.12375336 2023-10-25,20:18:18.000,298,11028240,14205,0,1698265097,13076.92943353,64.00814427000296,53517.137727600006 2023-10-25,20:18:19.000,298,11028166,14405,0,1698265098,13076.92943353,63.94470210000145,53517.235547280005 2023-10-25,20:18:20.000,298,11028189,14205,0,1698265099,13076.92269721999,63.93765297000209,53517.16567608 2023-10-25,20:18:21.000,298,11028179,14765,0,1698265100,13076.855334119995,63.860112540001865,53517.137727600006 2023-10-25,20:18:22.000,298,11028210,14725,0,1698265101,13076.74081684999,63.860112540001865,53517.16567608 2023-10-25,20:18:23.000,298,11028166,14525,0,1698265102,13076.74081684999,63.796670370000356,53517.08183064001 2023-10-25,20:18:24.000,298,11028200,14205,0,1698265103,13076.653244819994,63.846014280003146,53517.102792 2023-10-25,20:18:25.000,298,11028184,14565,0,1698265104,13076.7071353,63.83896515000379,53517.137727600006 2023-10-25,20:18:26.000,298,11028168,14605,0,1698265105,13076.72734423,63.867161670001224,53517.17965032001 2023-10-25,20:18:27.000,298,11028207,14605,0,1698265106,13076.65998112999,63.867161670001224,53517.116766240004 2023-10-25,20:18:28.000,298,11028120,14405,0,1698265107,13076.65998112999,63.853063410002505,53517.09580488 2023-10-25,20:18:29.000,298,11028168,14285,0,1698265108,13076.592618029994,63.87421080000058,53517.03990792001 2023-10-25,20:18:30.000,298,11028171,14365,0,1698265109,13076.61956326999,63.94470210000145,53517.05388216 2023-10-25,20:18:31.000,298,11028228,14485,0,1698265110,13076.63977219999,63.90240731999802,53517.04689504 2023-10-25,20:18:32.000,298,11028160,14525,0,1698265111,13076.572409099994,63.95880036000017,53516.93510112 2023-10-25,20:18:33.000,298,11028155,14325,0,1698265112,13076.599354339989,64.02224253000168,53516.98401096 2023-10-25,20:18:34.000,298,11028217,14125,0,1698265113,13076.713871609994,64.01519340000232,53517.06086928001 2023-10-25,20:18:35.000,298,11028164,14245,0,1698265114,13076.72060791999,64.00814427000296,53517.03990792001 2023-10-25,20:18:36.000,298,11028155,14405,0,1698265115,13076.72060791999,64.06453730999783,53517.018946560005 2023-10-25,20:18:37.000,298,11028209,14485,0,1698265116,13076.74081684999,64.04338991999975,53517.01195944001 2023-10-25,20:18:38.000,298,11028238,14325,0,1698265117,13076.74081684999,64.14207773999806,53516.99099808001 2023-10-25,20:18:39.000,298,11028117,14285,0,1698265118,13076.774498399995,64.07863557000383,53516.95606248 2023-10-25,20:18:40.000,298,11028104,14645,0,1698265119,13076.774498399995,64.09273383000254,53517.01195944001 2023-10-25,20:18:41.000,298,11028169,14365,0,1698265120,13076.774498399995,64.00814427000296,53516.98401096 2023-10-25,20:18:42.000,298,11028129,14645,0,1698265121,13076.78123470999,64.04338991999975,53516.970036720006 2023-10-25,20:18:43.000,298,11028114,14285,0,1698265122,13076.774498399995,64.04338991999975,53516.94208824001 2023-10-25,20:18:44.000,298,11028192,14445,0,1698265123,13076.794707329995,64.00814427000296,53517.00497232 2023-10-25,20:18:45.000,298,11028223,14005,0,1698265124,13076.713871609994,64.02224253000168,53516.970036720006 2023-10-25,20:18:46.000,298,11028105,14405,0,1698265125,13076.713871609994,64.00814427000296,53517.01195944001 2023-10-25,20:18:47.000,298,11028180,14205,0,1698265126,13076.646508509999,64.02224253000168,53516.96304960001 2023-10-25,20:18:48.000,298,11028115,14445,0,1698265127,13076.673453749994,63.99404601000424,53516.98401096 2023-10-25,20:18:49.000,298,11028155,14525,0,1698265128,13076.653244819994,63.93765297000209,53516.98401096 2023-10-25,20:18:50.000,298,11028215,14525,0,1698265129,13076.72060791999,63.916505580004014,53516.98401096 2023-10-25,20:18:51.000,298,11028106,14245,0,1698265130,13076.70039898999,63.88125992999994,53517.01195944001 2023-10-25,20:18:52.000,298,11028186,13965,0,1698265131,13076.693662679994,63.93060384000273,53517.00497232 2023-10-25,20:18:53.000,298,11028158,14525,0,1698265132,13076.633035889994,63.93060384000273,53516.921126880006 2023-10-25,20:18:54.000,298,11028133,14205,0,1698265133,13076.633035889994,63.93060384000273,53516.949075360004 2023-10-25,20:18:55.000,298,11028160,14325,0,1698265134,13076.61956326999,63.89535818999866,53516.97702384 2023-10-25,20:18:56.000,298,11028188,14485,0,1698265135,13076.61956326999,63.88125992999994,53516.9979852 2023-10-25,20:18:57.000,298,11028122,14365,0,1698265136,13076.538727549989,63.853063410002505,53516.949075360004 2023-10-25,20:18:58.000,298,11028184,14285,0,1698265137,13076.531991239994,63.83896515000379,53517.02593368 2023-10-25,20:18:59.000,298,11028170,14325,0,1698265138,13076.599354339989,63.789621240001,53516.98401096 2023-10-25,20:19:00.000,298,11028188,14325,0,1698265139,13076.592618029994,63.796670370000356,53517.03990792001 2023-10-25,20:19:01.000,298,11028161,14325,0,1698265140,13076.572409099994,63.7543755900042,53517.04689504 2023-10-25,20:19:02.000,298,11028211,14485,0,1698265141,13076.552200169994,63.78257211000164,53517.02593368 2023-10-25,20:19:03.000,298,11028219,14445,0,1698265142,13076.572409099994,63.817817759998434,53516.90715264 2023-10-25,20:19:04.000,298,11028156,14205,0,1698265143,13076.565672789999,63.817817759998434,53516.87920416 2023-10-25,20:19:05.000,298,11028138,14565,0,1698265144,13076.626299579999,63.83896515000379,53516.95606248 2023-10-25,20:19:06.000,298,11028137,13965,0,1698265145,13076.666717439999,63.8883090599993,53517.0329208 2023-10-25,20:19:07.000,298,11028125,14325,0,1698265146,13076.734080539994,63.88125992999994,53516.94208824001 2023-10-25,20:19:08.000,298,11028184,14485,0,1698265147,13076.713871609994,63.909456450004654,53516.96304960001 2023-10-25,20:19:09.000,298,11028278,14445,0,1698265148,13076.814916259995,63.94470210000145,53516.9979852 2023-10-25,20:19:10.000,298,11028217,14605,0,1698265149,13076.84859781,63.979947749998246,53517.02593368 2023-10-25,20:19:11.000,298,11028126,14445,0,1698265150,13076.835125189995,63.97289861999889,53517.00497232 2023-10-25,20:19:12.000,298,11028163,14605,0,1698265151,13076.86207042999,64.05043904999911,53516.90715264 2023-10-25,20:19:13.000,298,11028091,14205,0,1698265152,13076.814916259995,64.05748817999847,53516.95606248 2023-10-25,20:19:14.000,298,11028159,14125,0,1698265153,13076.92943353,64.10683209000126,53517.0329208 2023-10-25,20:19:15.000,298,11028168,14085,0,1698265154,13076.98332400999,64.10683209000126,53517.018946560005 2023-10-25,20:19:16.000,298,11028180,14125,0,1698265155,13076.936169839995,64.15617600000405,53516.928114 2023-10-25,20:19:17.000,298,11028104,14165,0,1698265156,13077.03047818,64.1491268700047,53516.96304960001 2023-10-25,20:19:18.000,298,11028208,14725,0,1698265157,13076.99006032,64.16322513000341,53516.99099808001 2023-10-25,20:19:19.000,298,11028173,14565,0,1698265158,13077.07089604,64.1491268700047,53516.970036720006 2023-10-25,20:19:20.000,298,11028143,14285,0,1698265159,13077.09110497,64.15617600000405,53517.00497232 2023-10-25,20:19:21.000,298,11028171,14165,0,1698265160,13077.057423419996,64.1491268700047,53516.99099808001 2023-10-25,20:19:22.000,298,11028188,14565,0,1698265161,13077.037214489996,64.18437252000149,53517.03990792001 2023-10-25,20:19:23.000,298,11028177,14485,0,1698265162,13077.04395079999,64.0997829600019,53516.99099808001 2023-10-25,20:19:24.000,298,11028181,14485,0,1698265163,13077.09110497,64.10683209000126,53517.067856400005 2023-10-25,20:19:25.000,298,11028180,14365,0,1698265164,13077.07089604,64.0363407900004,53517.05388216 2023-10-25,20:19:26.000,298,11028167,14405,0,1698265165,13077.064159729991,64.07863557000383,53517.05388216 2023-10-25,20:19:27.000,298,11028145,14365,0,1698265166,13077.01026925,64.0363407900004,53516.9979852 2023-10-25,20:19:28.000,298,11028143,14685,0,1698265167,13076.976587699995,64.0363407900004,53516.98401096 2023-10-25,20:19:29.000,298,11028166,14205,0,1698265168,13077.017005559996,64.02929166000104,53517.018946560005 2023-10-25,20:19:30.000,298,11028111,14405,0,1698265169,13077.064159729991,64.01519340000232,53517.07484352 2023-10-25,20:19:31.000,298,11028149,14325,0,1698265170,13077.037214489996,63.95880036000017,53517.08183064001 2023-10-25,20:19:32.000,298,11028177,14205,0,1698265171,13076.996796629996,63.93765297000209,53517.102792 2023-10-25,20:19:33.000,298,11028122,14205,0,1698265172,13076.9092246,63.916505580004014,53517.02593368 2023-10-25,20:19:34.000,298,11028148,14605,0,1698265173,13076.96985139,63.87421080000058,53517.067856400005 2023-10-25,20:19:35.000,298,11028151,14365,0,1698265174,13076.90248828999,63.867161670001224,53517.067856400005 2023-10-25,20:19:36.000,298,11028221,14405,0,1698265175,13076.976587699995,63.82486688999779,53517.09580488 2023-10-25,20:19:37.000,298,11028153,14365,0,1698265176,13076.86880674,63.846014280003146,53517.018946560005 2023-10-25,20:19:38.000,298,11028150,14605,0,1698265177,13076.88227935999,63.810768629999075,53517.04689504 2023-10-25,20:19:39.000,298,11028157,14885,0,1698265178,13076.92943353,63.78257211000164,53517.09580488 2023-10-25,20:19:40.000,298,11028210,14565,0,1698265179,13076.96311507999,63.796670370000356,53517.05388216 2023-10-25,20:19:41.000,298,11028181,14285,0,1698265180,13076.96985139,63.78257211000164,53517.14471472 2023-10-25,20:19:42.000,298,11028156,14165,0,1698265181,13076.94964246,63.73322819999885,53517.067856400005 2023-10-25,20:19:43.000,298,11028215,14405,0,1698265182,13076.895751979995,63.74027732999821,53517.00497232 2023-10-25,20:19:44.000,298,11028163,14365,0,1698265183,13076.92943353,63.69093342000269,53516.9979852 2023-10-25,20:19:45.000,298,11028181,14525,0,1698265184,13076.98332400999,63.676835160003975,53517.018946560005 2023-10-25,20:19:46.000,298,11028137,14605,0,1698265185,13076.99006032,63.65568776999862,53517.02593368 2023-10-25,20:19:47.000,298,11028164,14125,0,1698265186,13076.996796629996,63.669786030004616,53517.03990792001 2023-10-25,20:19:48.000,298,11028152,14205,0,1698265187,13076.99006032,63.627491250001185,53517.03990792001 2023-10-25,20:19:49.000,298,11028178,14085,0,1698265188,13077.04395079999,63.60634386000311,53517.12375336 2023-10-25,20:19:50.000,298,11028196,14165,0,1698265189,13076.99006032,63.6415895099999,53517.0329208 2023-10-25,20:19:51.000,298,11028121,14245,0,1698265190,13076.99006032,63.61339299000247,53517.08183064001 2023-10-25,20:19:52.000,298,11028191,14405,0,1698265191,13076.94290614999,63.578147339998395,53517.03990792001 2023-10-25,20:19:53.000,298,11028248,14365,0,1698265192,13076.86880674,63.56404907999968,53516.98401096 2023-10-25,20:19:54.000,298,11028154,14525,0,1698265193,13076.96311507999,63.507656040004804,53517.02593368 2023-10-25,20:19:55.000,298,11028179,14405,0,1698265194,13076.976587699995,63.48650864999945,53517.0329208 2023-10-25,20:19:56.000,298,11028152,14405,0,1698265195,13076.936169839995,63.48650864999945,53517.05388216 2023-10-25,20:19:57.000,298,11028220,14405,0,1698265196,13076.936169839995,63.50060690999817,53517.00497232 2023-10-25,20:19:58.000,298,11028194,14525,0,1698265197,13076.90248828999,63.48650864999945,53517.05388216 2023-10-25,20:19:59.000,298,11028177,14285,0,1698265198,13076.96985139,63.46536126000137,53516.97702384 2023-10-25,20:20:00.000,298,11028154,14485,0,1698265199,13076.976587699995,63.42306647999794,53517.01195944001 2023-10-25,20:20:01.000,298,11028112,14245,0,1698265200,13076.96311507999,63.444213870003296,53517.02593368 2023-10-25,20:20:02.000,298,11028206,14445,0,1698265201,13076.98332400999,63.42306647999794,53516.99099808001 2023-10-25,20:20:03.000,298,11028181,14565,0,1698265202,13076.98332400999,63.35962431000371,53516.9979852 2023-10-25,20:20:04.000,298,11028198,14365,0,1698265203,13076.96985139,63.35257518000435,53517.12375336 2023-10-25,20:20:05.000,298,11028217,14365,0,1698265204,13076.976587699995,63.2961821400022,53517.0329208 2023-10-25,20:20:06.000,298,11028228,14245,0,1698265205,13077.01026925,63.23978910000005,53517.00497232 2023-10-25,20:20:07.000,298,11028157,14205,0,1698265206,13076.90248828999,63.20454345000326,53517.02593368 2023-10-25,20:20:08.000,298,11028198,14685,0,1698265207,13076.875543049995,63.14110128000175,53516.949075360004 2023-10-25,20:20:09.000,298,11028207,14365,0,1698265208,13076.976587699995,63.10585562999768,53517.05388216 2023-10-25,20:20:10.000,298,11028089,14525,0,1698265209,13076.976587699995,63.13405215000239,53517.102792 2023-10-25,20:20:11.000,298,11028224,14405,0,1698265210,13077.00353293999,63.09880649999832,53517.067856400005 2023-10-25,20:20:12.000,298,11028244,14485,0,1698265211,13076.98332400999,63.169297799999185,53517.08183064001 2023-10-25,20:20:13.000,298,11028230,14685,0,1698265212,13076.96985139,63.15519954000047,53517.067856400005 2023-10-25,20:20:14.000,298,11028194,14485,0,1698265213,13077.017005559996,63.19044519000454,53517.12375336 2023-10-25,20:20:15.000,298,11028178,14565,0,1698265214,13077.02374186999,63.20454345000326,53517.09580488 2023-10-25,20:20:16.000,298,11028227,14645,0,1698265215,13077.00353293999,63.25388735999877,53517.06086928001 2023-10-25,20:20:17.000,298,11028205,14485,0,1698265216,13076.98332400999,63.26093648999813,53517.04689504 2023-10-25,20:20:18.000,298,11028194,14645,0,1698265217,13077.01026925,63.331427789999,53517.00497232 2023-10-25,20:20:19.000,298,11028191,14725,0,1698265218,13077.13152283,63.35257518000435,53517.088817760006 2023-10-25,20:20:20.000,298,11028139,14525,0,1698265219,13077.104577589991,63.35962431000371,53517.07484352 2023-10-25,20:20:21.000,298,11028193,14245,0,1698265220,13077.13152283,63.38782083000115,53517.067856400005 2023-10-25,20:20:22.000,298,11028186,14645,0,1698265221,13077.151731760001,63.47241039000073,53517.0329208 2023-10-25,20:20:23.000,298,11028180,14125,0,1698265222,13077.104577589991,63.43716474000394,53516.98401096 2023-10-25,20:20:24.000,298,11028116,14205,0,1698265223,13077.144995449991,63.47241039000073,53516.96304960001 2023-10-25,20:20:25.000,298,11028137,14405,0,1698265224,13077.225831169992,63.46536126000137,53517.07484352 2023-10-25,20:20:26.000,298,11028157,14565,0,1698265225,13077.259512719997,63.53585256000224,53517.088817760006 2023-10-25,20:20:27.000,298,11028162,14565,0,1698265226,13077.219094859996,63.47945952000009,53517.067856400005 2023-10-25,20:20:28.000,298,11028181,14365,0,1698265227,13077.246040099992,63.51470517000416,53517.067856400005 2023-10-25,20:20:29.000,298,11028147,14485,0,1698265228,13077.259512719997,63.50060690999817,53517.15868896001 2023-10-25,20:20:30.000,298,11028237,14285,0,1698265229,13077.225831169992,63.55699995000032,53517.12375336 2023-10-25,20:20:31.000,298,11028150,14525,0,1698265230,13077.266249029992,63.48650864999945,53517.09580488 2023-10-25,20:20:32.000,298,11028197,14565,0,1698265231,13077.198885929996,63.571098209999036,53517.07484352 2023-10-25,20:20:33.000,298,11028144,14405,0,1698265232,13077.225831169992,63.55699995000032,53517.0329208 2023-10-25,20:20:34.000,298,11028182,14485,0,1698265233,13077.246040099992,63.54995082000096,53517.137727600006 2023-10-25,20:20:35.000,298,11028163,14565,0,1698265234,13077.326875819992,63.50060690999817,53517.19362456 2023-10-25,20:20:36.000,298,11028181,14885,0,1698265235,13077.340348439997,63.52175430000352,53517.13074048001 2023-10-25,20:20:37.000,298,11028224,14565,0,1698265236,13077.259512719997,63.53585256000224,53517.088817760006 2023-10-25,20:20:38.000,298,11028186,14445,0,1698265237,13077.219094859996,63.5429016900016,53517.067856400005 2023-10-25,20:20:39.000,298,11028197,14365,0,1698265238,13077.246040099992,63.53585256000224,53517.10977912001 2023-10-25,20:20:40.000,298,11028164,14845,0,1698265239,13077.293194270002,63.49355777999881,53517.08183064001 2023-10-25,20:20:41.000,298,11028130,14565,0,1698265240,13077.326875819992,63.46536126000137,53517.15170184 2023-10-25,20:20:42.000,298,11028176,14445,0,1698265241,13077.313403200002,63.458312130002014,53517.10977912001 2023-10-25,20:20:43.000,298,11028177,14205,0,1698265242,13077.326875819992,63.42306647999794,53517.186637440005 2023-10-25,20:20:44.000,298,11028126,14365,0,1698265243,13077.414447850002,63.43011561000458,53517.20759880001 2023-10-25,20:20:45.000,298,11028148,14805,0,1698265244,13077.347084749992,63.401919089999865,53517.1726632 2023-10-25,20:20:46.000,298,11028213,14485,0,1698265245,13077.320139509997,63.41601734999858,53517.09580488 2023-10-25,20:20:47.000,298,11028262,14645,0,1698265246,13077.367293679992,63.41601734999858,53517.15868896001 2023-10-25,20:20:48.000,298,11028209,14765,0,1698265247,13077.347084749992,63.38077170000179,53517.15868896001 2023-10-25,20:20:49.000,298,11028162,14685,0,1698265248,13077.353821060002,63.401919089999865,53517.2425344 2023-10-25,20:20:50.000,298,11028178,14485,0,1698265249,13077.414447850002,63.41601734999858,53517.27048288 2023-10-25,20:20:51.000,298,11028180,14565,0,1698265250,13077.434656780002,63.38077170000179,53517.284457120004 2023-10-25,20:20:52.000,298,11028201,14685,0,1698265251,13077.448129399992,63.38077170000179,53517.27747000001 2023-10-25,20:20:53.000,298,11028167,14365,0,1698265252,13077.454865710002,63.38077170000179,53517.29843136001 2023-10-25,20:20:54.000,298,11028230,14205,0,1698265253,13077.380766299997,63.38782083000115,53517.20759880001 2023-10-25,20:20:55.000,298,11028170,14365,0,1698265254,13077.400975229997,63.42306647999794,53517.20759880001 2023-10-25,20:20:56.000,298,11028182,14725,0,1698265255,13077.461602019997,63.408968219999224,53517.24952152001 2023-10-25,20:20:57.000,298,11028225,14365,0,1698265256,13077.461602019997,63.408968219999224,53517.27747000001 2023-10-25,20:20:58.000,298,11028170,14685,0,1698265257,13077.421184159997,63.46536126000137,53517.186637440005 2023-10-25,20:20:59.000,298,11028121,14205,0,1698265258,13077.488547259993,63.47945952000009,53517.21458592 2023-10-25,20:21:00.000,298,11028177,14805,0,1698265259,13077.475074640002,63.48650864999945,53517.34734120001 2023-10-25,20:21:01.000,298,11028215,14365,0,1698265260,13077.441393089997,63.47241039000073,53517.284457120004 2023-10-25,20:21:02.000,298,11028152,14565,0,1698265261,13077.441393089997,63.47241039000073,53517.305418480006 2023-10-25,20:21:03.000,298,11028211,14685,0,1698265262,13077.380766299997,63.507656040004804,53517.19362456 2023-10-25,20:21:04.000,298,11028156,14885,0,1698265263,13077.387502609992,63.47241039000073,53517.15170184 2023-10-25,20:21:05.000,298,11028147,14445,0,1698265264,13077.448129399992,63.444213870003296,53517.27747000001 2023-10-25,20:21:06.000,298,11028139,14365,0,1698265265,13077.441393089997,63.43716474000394,53517.354328320005 2023-10-25,20:21:07.000,298,11028225,14485,0,1698265266,13077.400975229997,63.41601734999858,53517.3124056 2023-10-25,20:21:08.000,298,11028164,14645,0,1698265267,13077.347084749992,63.458312130002014,53517.305418480006 2023-10-25,20:21:09.000,298,11028191,14605,0,1698265268,13077.239303789996,63.43011561000458,53517.22157304 2023-10-25,20:21:10.000,298,11028193,14525,0,1698265269,13077.272985340001,63.47241039000073,53517.27747000001 2023-10-25,20:21:11.000,298,11028157,14605,0,1698265270,13077.266249029992,63.43716474000394,53517.305418480006 2023-10-25,20:21:12.000,298,11028122,14765,0,1698265271,13077.165204379991,63.46536126000137,53517.19362456 2023-10-25,20:21:13.000,298,11028147,14285,0,1698265272,13077.165204379991,63.46536126000137,53517.22157304 2023-10-25,20:21:14.000,298,11028184,14565,0,1698265273,13077.144995449991,63.43011561000458,53517.256508640006 2023-10-25,20:21:15.000,298,11028163,14645,0,1698265274,13077.124786519991,63.444213870003296,53517.305418480006 2023-10-25,20:21:16.000,298,11028170,14565,0,1698265275,13077.07089604,63.47945952000009,53517.26349576 2023-10-25,20:21:17.000,298,11028216,14805,0,1698265276,13076.99006032,63.451263000002655,53517.19362456 2023-10-25,20:21:18.000,298,11028213,14565,0,1698265277,13076.94964246,63.458312130002014,53517.235547280005 2023-10-25,20:21:19.000,298,11028184,14725,0,1698265278,13076.956378769995,63.444213870003296,53517.27048288 2023-10-25,20:21:20.000,298,11028188,14245,0,1698265279,13076.895751979995,63.41601734999858,53517.27048288 2023-10-25,20:21:21.000,298,11028174,14565,0,1698265280,13076.875543049995,63.47241039000073,53517.256508640006 2023-10-25,20:21:22.000,298,11028215,14405,0,1698265281,13076.774498399995,63.51470517000416,53517.26349576 2023-10-25,20:21:23.000,298,11028189,14725,0,1698265282,13076.774498399995,63.51470517000416,53517.27747000001 2023-10-25,20:21:24.000,298,11028136,14925,0,1698265283,13076.754289469995,63.507656040004804,53517.20061168 2023-10-25,20:21:25.000,298,11028214,14565,0,1698265284,13076.774498399995,63.5429016900016,53517.284457120004 2023-10-25,20:21:26.000,298,11028150,14405,0,1698265285,13076.76776209,63.571098209999036,53517.24952152001 2023-10-25,20:21:27.000,298,11028195,14685,0,1698265286,13076.78123470999,63.53585256000224,53517.20061168 2023-10-25,20:21:28.000,298,11028215,14565,0,1698265287,13076.72060791999,63.61339299000247,53517.08183064001 2023-10-25,20:21:29.000,298,11028174,14485,0,1698265288,13076.68692637,63.59224560000439,53517.116766240004 2023-10-25,20:21:30.000,298,11028152,14605,0,1698265289,13076.74755316,63.571098209999036,53517.15170184 2023-10-25,20:21:31.000,298,11028210,14325,0,1698265290,13076.82838888,63.53585256000224,53517.22856016001 2023-10-25,20:21:32.000,298,11028182,14565,0,1698265291,13076.86880674,63.5429016900016,53517.20759880001 2023-10-25,20:21:33.000,298,11028217,14365,0,1698265292,13076.76776209,63.50060690999817,53517.15170184 2023-10-25,20:21:34.000,298,11028191,14485,0,1698265293,13076.78797102,63.54995082000096,53517.186637440005 2023-10-25,20:21:35.000,298,11028180,14325,0,1698265294,13076.74755316,63.55699995000032,53517.27048288 2023-10-25,20:21:36.000,298,11028161,14325,0,1698265295,13076.774498399995,63.5429016900016,53517.13074048001 2023-10-25,20:21:37.000,298,11028113,14565,0,1698265296,13076.666717439999,63.59929473000375,53517.1726632 2023-10-25,20:21:38.000,298,11028161,14365,0,1698265297,13076.68019005999,63.571098209999036,53517.17965032001 2023-10-25,20:21:39.000,298,11028106,14325,0,1698265298,13076.713871609994,63.5429016900016,53517.24952152001 2023-10-25,20:21:40.000,298,11028177,14405,0,1698265299,13076.646508509999,63.578147339998395,53517.14471472 2023-10-25,20:21:41.000,298,11028150,14285,0,1698265300,13076.592618029994,63.56404907999968,53517.16567608 2023-10-25,20:21:42.000,298,11028121,14365,0,1698265301,13076.552200169994,63.55699995000032,53517.1726632 2023-10-25,20:21:43.000,298,11028125,14565,0,1698265302,13076.464628139998,63.48650864999945,53517.14471472 2023-10-25,20:21:44.000,298,11028132,14405,0,1698265303,13076.457891829989,63.507656040004804,53517.102792 2023-10-25,20:21:45.000,298,11028169,14565,0,1698265304,13076.498309689989,63.444213870003296,53517.116766240004 2023-10-25,20:21:46.000,298,11028131,14485,0,1698265305,13076.498309689989,63.47241039000073,53517.16567608 2023-10-25,20:21:47.000,298,11028177,14725,0,1698265306,13076.471364449993,63.48650864999945,53517.088817760006 2023-10-25,20:21:48.000,298,11028221,14685,0,1698265307,13076.471364449993,63.43716474000394,53517.14471472 2023-10-25,20:21:49.000,298,11028182,14565,0,1698265308,13076.417473969988,63.444213870003296,53517.186637440005 2023-10-25,20:21:50.000,298,11028154,14285,0,1698265309,13076.444419209998,63.43011561000458,53517.137727600006 2023-10-25,20:21:51.000,298,11028185,14605,0,1698265310,13076.397265039988,63.43011561000458,53517.088817760006 2023-10-25,20:21:52.000,298,11028199,14325,0,1698265311,13076.377056109988,63.46536126000137,53516.99099808001 2023-10-25,20:21:53.000,298,11028247,14645,0,1698265312,13076.363583489998,63.458312130002014,53517.067856400005 2023-10-25,20:21:54.000,298,11028221,14605,0,1698265313,13076.417473969988,63.48650864999945,53517.15868896001 2023-10-25,20:21:55.000,298,11028199,14365,0,1698265314,13076.437682899988,63.451263000002655,53517.22157304 2023-10-25,20:21:56.000,298,11028116,14285,0,1698265315,13076.424210279998,63.47945952000009,53517.15868896001 2023-10-25,20:21:57.000,298,11028154,14645,0,1698265316,13076.336638250003,63.458312130002014,53517.08183064001 2023-10-25,20:21:58.000,298,11028194,14325,0,1698265317,13076.363583489998,63.47241039000073,53517.09580488 2023-10-25,20:21:59.000,298,11028108,14485,0,1698265318,13076.363583489998,63.48650864999945,53517.07484352 2023-10-25,20:22:00.000,298,11028226,14365,0,1698265319,13076.363583489998,63.55699995000032,53517.05388216 2023-10-25,20:22:01.000,298,11028111,14205,0,1698265320,13076.383792419998,63.55699995000032,53517.08183064001 2023-10-25,20:22:02.000,298,11028081,14605,0,1698265321,13076.397265039988,63.59929473000375,53516.970036720006 2023-10-25,20:22:03.000,298,11028157,14605,0,1698265322,13076.430946589993,63.59929473000375,53517.088817760006 2023-10-25,20:22:04.000,298,11028182,14685,0,1698265323,13076.498309689989,63.6415895099999,53517.07484352 2023-10-25,20:22:05.000,298,11028113,14485,0,1698265324,13076.444419209998,63.65568776999862,53517.12375336 2023-10-25,20:22:06.000,298,11028174,14605,0,1698265325,13076.404001349998,63.64863863999926,53517.088817760006 2023-10-25,20:22:07.000,298,11028143,14365,0,1698265326,13076.370319799993,63.65568776999862,53517.067856400005 2023-10-25,20:22:08.000,298,11028203,14445,0,1698265327,13076.377056109988,63.69093342000269,53516.97702384 2023-10-25,20:22:09.000,298,11028217,14445,0,1698265328,13076.444419209998,63.74027732999821,53517.067856400005 2023-10-25,20:22:10.000,298,11028146,14725,0,1698265329,13076.464628139998,63.76847385000292,53517.102792 2023-10-25,20:22:11.000,298,11028172,14885,0,1698265330,13076.498309689989,63.74027732999821,53517.1726632 2023-10-25,20:22:12.000,298,11028195,14565,0,1698265331,13076.471364449993,63.74027732999821,53517.03990792001 2023-10-25,20:22:13.000,298,11028155,14525,0,1698265332,13076.484837069998,63.74732646000484,53517.0329208 2023-10-25,20:22:14.000,298,11028219,14365,0,1698265333,13076.444419209998,63.78257211000164,53516.99099808001 2023-10-25,20:22:15.000,298,11028201,14485,0,1698265334,13076.397265039988,63.817817759998434,53517.05388216 2023-10-25,20:22:16.000,298,11028165,15045,0,1698265335,13076.404001349998,63.846014280003146,53516.97702384 2023-10-25,20:22:17.000,298,11028183,14445,0,1698265336,13076.296220390002,63.867161670001224,53516.89317840001 2023-10-25,20:22:18.000,298,11028191,14645,0,1698265337,13076.343374559998,63.88125992999994,53516.95606248 2023-10-25,20:22:19.000,298,11028093,14525,0,1698265338,13076.356847179988,63.83896515000379,53517.06086928001 2023-10-25,20:22:20.000,298,11028220,14645,0,1698265339,13076.363583489998,63.803719499999715,53517.05388216 2023-10-25,20:22:21.000,298,11028213,14325,0,1698265340,13076.269275149993,63.83191602000443,53517.02593368 2023-10-25,20:22:22.000,298,11028182,14685,0,1698265341,13076.188439429992,63.846014280003146,53516.94208824001 2023-10-25,20:22:23.000,298,11028162,14565,0,1698265342,13076.100867399997,63.789621240001,53516.970036720006 2023-10-25,20:22:24.000,298,11028198,14645,0,1698265343,13076.114340020002,63.846014280003146,53516.900165520005 2023-10-25,20:22:25.000,298,11028176,14525,0,1698265344,13076.046976919992,63.82486688999779,53516.87920416 2023-10-25,20:22:26.000,298,11028218,14525,0,1698265345,13076.114340020002,63.83191602000443,53516.93510112 2023-10-25,20:22:27.000,298,11028210,14485,0,1698265346,13076.080658469997,63.83896515000379,53516.98401096 2023-10-25,20:22:28.000,298,11028208,14485,0,1698265347,13076.087394779992,63.87421080000058,53516.98401096 2023-10-25,20:22:29.000,298,11028170,14365,0,1698265348,13076.026767989992,63.853063410002505,53516.89317840001 2023-10-25,20:22:30.000,298,11028125,14445,0,1698265349,13076.121076329997,63.846014280003146,53516.970036720006 2023-10-25,20:22:31.000,298,11028062,14525,0,1698265350,13076.134548950002,63.88125992999994,53516.95606248 2023-10-25,20:22:32.000,298,11028198,14605,0,1698265351,13076.094131090002,63.88125992999994,53516.86522992 2023-10-25,20:22:33.000,298,11028131,14685,0,1698265352,13076.100867399997,63.867161670001224,53516.86522992 2023-10-25,20:22:34.000,298,11028165,14645,0,1698265353,13076.195175740002,63.860112540001865,53516.921126880006 2023-10-25,20:22:35.000,298,11028171,14565,0,1698265354,13076.269275149993,63.83896515000379,53516.91413976001 2023-10-25,20:22:36.000,298,11028151,14405,0,1698265355,13076.174966810002,63.796670370000356,53516.84426856001 2023-10-25,20:22:37.000,298,11028182,14445,0,1698265356,13076.235593600002,63.846014280003146,53516.8582428 2023-10-25,20:22:38.000,298,11028160,14405,0,1698265357,13076.228857289992,63.817817759998434,53516.949075360004 2023-10-25,20:22:39.000,298,11028172,14685,0,1698265358,13076.228857289992,63.77552298000228,53516.87920416 2023-10-25,20:22:40.000,298,11028159,14525,0,1698265359,13076.255802530002,63.83191602000443,53516.8582428 2023-10-25,20:22:41.000,298,11028165,14325,0,1698265360,13076.276011460002,63.82486688999779,53516.89317840001 2023-10-25,20:22:42.000,298,11028131,14685,0,1698265361,13076.255802530002,63.82486688999779,53516.83029432 2023-10-25,20:22:43.000,298,11028147,15045,0,1698265362,13076.356847179988,63.789621240001,53516.94208824001 2023-10-25,20:22:44.000,298,11028142,14565,0,1698265363,13076.404001349998,63.803719499999715,53516.900165520005 2023-10-25,20:22:45.000,298,11028192,15045,0,1698265364,13076.377056109988,63.803719499999715,53516.921126880006 2023-10-25,20:22:46.000,298,11028198,14525,0,1698265365,13076.276011460002,63.82486688999779,53516.79535872001 2023-10-25,20:22:47.000,298,11028194,14445,0,1698265366,13076.329901939993,63.76847385000292,53516.82330720001 2023-10-25,20:22:48.000,298,11028178,14605,0,1698265367,13076.377056109988,63.82486688999779,53516.83728144 2023-10-25,20:22:49.000,298,11028194,14565,0,1698265368,13076.390528729993,63.74732646000484,53516.900165520005 2023-10-25,20:22:50.000,298,11028157,14525,0,1698265369,13076.350110869993,63.789621240001,53516.86522992 2023-10-25,20:22:51.000,298,11028207,14285,0,1698265370,13076.444419209998,63.74027732999821,53516.93510112 2023-10-25,20:22:52.000,298,11028234,14725,0,1698265371,13076.424210279998,63.74732646000484,53516.96304960001 2023-10-25,20:22:53.000,298,11028203,14165,0,1698265372,13076.350110869993,63.64863863999926,53516.86522992 2023-10-25,20:22:54.000,298,11028230,14165,0,1698265373,13076.343374559998,63.64863863999926,53516.90715264 2023-10-25,20:22:55.000,298,11028211,14605,0,1698265374,13076.350110869993,63.585196469997754,53516.900165520005 2023-10-25,20:22:56.000,298,11028184,14725,0,1698265375,13076.309693009993,63.585196469997754,53516.80933296 2023-10-25,20:22:57.000,298,11028186,14245,0,1698265376,13076.363583489998,63.52880343000288,53516.8582428 2023-10-25,20:22:58.000,298,11028177,14405,0,1698265377,13076.390528729993,63.5429016900016,53516.83728144 2023-10-25,20:22:59.000,298,11028146,14645,0,1698265378,13076.444419209998,63.50060690999817,53516.89317840001 2023-10-25,20:23:00.000,298,11028200,14725,0,1698265379,13076.478100759989,63.49355777999881,53516.90715264 2023-10-25,20:23:01.000,298,11028169,14285,0,1698265380,13076.457891829989,63.507656040004804,53516.90715264 2023-10-25,20:23:02.000,298,11028173,14325,0,1698265381,13076.525254929998,63.451263000002655,53516.851255680005 2023-10-25,20:23:03.000,298,11028130,14565,0,1698265382,13076.491573379993,63.41601734999858,53516.82330720001 2023-10-25,20:23:04.000,298,11028149,14525,0,1698265383,13076.538727549989,63.458312130002014,53516.851255680005 2023-10-25,20:23:05.000,298,11028222,14285,0,1698265384,13076.633035889994,63.43011561000458,53516.96304960001 2023-10-25,20:23:06.000,298,11028217,14365,0,1698265385,13076.646508509999,63.42306647999794,53516.94208824001 2023-10-25,20:23:07.000,298,11028138,14565,0,1698265386,13076.65998112999,63.37372257000243,53516.90715264 2023-10-25,20:23:08.000,298,11028184,14405,0,1698265387,13076.713871609994,63.32437865999964,53516.93510112 2023-10-25,20:23:09.000,298,11028185,14685,0,1698265388,13076.78123470999,63.32437865999964,53516.97702384 2023-10-25,20:23:10.000,298,11028154,14685,0,1698265389,13076.84859781,63.31732953000028,53516.90715264 2023-10-25,20:23:11.000,298,11028212,14405,0,1698265390,13076.9092246,63.33847691999836,53516.94208824001 2023-10-25,20:23:12.000,298,11028242,14325,0,1698265391,13076.92943353,63.35257518000435,53516.86522992 2023-10-25,20:23:13.000,298,11028152,14205,0,1698265392,13076.98332400999,63.331427789999,53516.87221704001 2023-10-25,20:23:14.000,298,11028126,14325,0,1698265393,13077.09110497,63.35962431000371,53516.96304960001 2023-10-25,20:23:15.000,298,11028207,14085,0,1698265394,13077.198885929996,63.38782083000115,53516.97702384 2023-10-25,20:23:16.000,298,11028196,14445,0,1698265395,13077.246040099992,63.37372257000243,53516.97702384 2023-10-25,20:23:17.000,298,11028168,14285,0,1698265396,13077.286457959992,63.394869960000506,53516.96304960001 2023-10-25,20:23:18.000,298,11028189,14245,0,1698265397,13077.293194270002,63.38782083000115,53516.96304960001 2023-10-25,20:23:19.000,298,11028218,14245,0,1698265398,13077.394238920002,63.35962431000371,53516.93510112 2023-10-25,20:23:20.000,298,11028170,14485,0,1698265399,13077.427920469992,63.35962431000371,53517.00497232 2023-10-25,20:23:21.000,298,11028160,14605,0,1698265400,13077.481810949997,63.33847691999836,53516.97702384 2023-10-25,20:23:22.000,298,11028207,14445,0,1698265401,13077.502019879998,63.30323127000156,53516.93510112 2023-10-25,20:23:23.000,298,11028148,14485,0,1698265402,13077.555910360003,63.275034750004124,53516.949075360004 2023-10-25,20:23:24.000,298,11028169,14765,0,1698265403,13077.670427629993,63.267985620004765,53517.05388216 2023-10-25,20:23:25.000,298,11028206,14285,0,1698265404,13077.737790729989,63.267985620004765,53517.08183064001 2023-10-25,20:23:26.000,298,11028155,14405,0,1698265405,13077.717581799989,63.23978910000005,53517.116766240004 2023-10-25,20:23:27.000,298,11028220,14445,0,1698265406,13077.677163939989,63.24683822999941,53516.95606248 2023-10-25,20:23:28.000,298,11028153,14445,0,1698265407,13077.778208589989,63.26093648999813,53517.07484352 2023-10-25,20:23:29.000,298,11028181,14485,0,1698265408,13077.85904430999,63.23978910000005,53517.10977912001 2023-10-25,20:23:30.000,298,11028144,14445,0,1698265409,13077.89946216999,63.24683822999941,53517.137727600006 2023-10-25,20:23:31.000,298,11028206,14485,0,1698265410,13077.993770509995,63.25388735999877,53517.16567608 2023-10-25,20:23:32.000,298,11028139,14325,0,1698265411,13077.98029788999,63.23978910000005,53517.10977912001 2023-10-25,20:23:33.000,298,11028139,14365,0,1698265412,13077.953352649994,63.218641710001975,53517.116766240004 2023-10-25,20:23:34.000,298,11028208,14645,0,1698265413,13078.06113360999,63.232739970000694,53517.21458592 2023-10-25,20:23:35.000,298,11028255,14645,0,1698265414,13078.034188369995,63.1974943200039,53517.1726632 2023-10-25,20:23:36.000,298,11028146,14365,0,1698265415,13078.08134253999,63.176346929998545,53517.2425344 2023-10-25,20:23:37.000,298,11028154,14725,0,1698265416,13078.074606229995,63.211592580002616,53517.186637440005 2023-10-25,20:23:38.000,298,11028197,14485,0,1698265417,13078.14196932999,63.218641710001975,53517.22157304 2023-10-25,20:23:39.000,298,11028122,14445,0,1698265418,13078.256486599996,63.28208388000348,53517.26349576 2023-10-25,20:23:40.000,298,11028233,14445,0,1698265419,13078.323849699991,63.31028040000092,53517.21458592 2023-10-25,20:23:41.000,298,11028236,14165,0,1698265420,13078.391212800001,63.33847691999836,53517.284457120004 2023-10-25,20:23:42.000,298,11028191,14445,0,1698265421,13078.438366969996,63.31028040000092,53517.284457120004 2023-10-25,20:23:43.000,298,11028231,14485,0,1698265422,13078.472048520001,63.37372257000243,53517.29144424 2023-10-25,20:23:44.000,298,11028212,14245,0,1698265423,13078.532675310002,63.43011561000458,53517.19362456 2023-10-25,20:23:45.000,298,11028168,14365,0,1698265424,13078.633719960002,63.451263000002655,53517.33336696 2023-10-25,20:23:46.000,298,11028208,14405,0,1698265425,13078.721291989998,63.458312130002014,53517.42419952001 2023-10-25,20:23:47.000,298,11028195,14325,0,1698265426,13078.728028299993,63.51470517000416,53517.34035408 2023-10-25,20:23:48.000,298,11028221,14445,0,1698265427,13078.788655089993,63.52175430000352,53517.33336696 2023-10-25,20:23:49.000,298,11028182,14245,0,1698265428,13078.815600329988,63.50060690999817,53517.38926392 2023-10-25,20:23:50.000,298,11028195,14805,0,1698265429,13078.856018189988,63.55699995000032,53517.41022528 2023-10-25,20:23:51.000,298,11028195,14285,0,1698265430,13078.896436049989,63.53585256000224,53517.42419952001 2023-10-25,20:23:52.000,298,11028193,14205,0,1698265431,13078.963799149999,63.578147339998395,53517.38926392 2023-10-25,20:23:53.000,298,11028181,14165,0,1698265432,13078.930117599994,63.54995082000096,53517.37528968001 2023-10-25,20:23:54.000,298,11028165,14325,0,1698265433,13079.064843799999,63.53585256000224,53517.49407072001 2023-10-25,20:23:55.000,298,11028200,14645,0,1698265434,13079.05810748999,63.50060690999817,53517.61285176001 2023-10-25,20:23:56.000,298,11028173,14365,0,1698265435,13079.11873427999,63.451263000002655,53517.570929040005 2023-10-25,20:23:57.000,298,11028184,14245,0,1698265436,13079.03789855999,63.43011561000458,53517.44516088001 2023-10-25,20:23:58.000,298,11028177,14405,0,1698265437,13079.091789039994,63.43011561000458,53517.58490328001 2023-10-25,20:23:59.000,298,11028203,14525,0,1698265438,13079.09852534999,63.36667344000307,53517.59887752 2023-10-25,20:24:00.000,298,11028196,14565,0,1698265439,13079.09852534999,63.36667344000307,53517.57791616 2023-10-25,20:24:01.000,298,11028164,14205,0,1698265440,13079.111997969994,63.345526049997716,53517.66176160001 2023-10-25,20:24:02.000,298,11028228,14405,0,1698265441,13079.085052729999,63.33847691999836,53517.57791616 2023-10-25,20:24:03.000,298,11028211,14365,0,1698265442,13079.111997969994,63.275034750004124,53517.66176160001 2023-10-25,20:24:04.000,298,11028205,14525,0,1698265443,13079.22651524,63.28913301000284,53517.64778736 2023-10-25,20:24:05.000,298,11028185,14405,0,1698265444,13079.20630631,63.28208388000348,53517.689710080005 2023-10-25,20:24:06.000,298,11028113,14445,0,1698265445,13079.213042619995,63.267985620004765,53517.66176160001 2023-10-25,20:24:07.000,298,11028160,14245,0,1698265446,13079.132206899994,63.24683822999941,53517.61285176001 2023-10-25,20:24:08.000,298,11028196,14285,0,1698265447,13079.13894320999,63.211592580002616,53517.5569548 2023-10-25,20:24:09.000,298,11028213,14205,0,1698265448,13079.132206899994,63.19044519000454,53517.65477448 2023-10-25,20:24:10.000,298,11028124,14485,0,1698265449,13079.13894320999,63.1974943200039,53517.59189040001 2023-10-25,20:24:11.000,298,11028182,14485,0,1698265450,13079.192833689995,63.1974943200039,53517.689710080005 2023-10-25,20:24:12.000,298,11028196,14245,0,1698265451,13079.152415829994,63.25388735999877,53517.63381312001 2023-10-25,20:24:13.000,298,11028180,14445,0,1698265452,13079.09852534999,63.275034750004124,53517.63381312001 2023-10-25,20:24:14.000,298,11028252,14565,0,1698265453,13079.152415829994,63.25388735999877,53517.67573584 2023-10-25,20:24:15.000,298,11028171,14645,0,1698265454,13079.24672417,63.211592580002616,53517.689710080005 2023-10-25,20:24:16.000,298,11028180,14605,0,1698265455,13079.273669409995,63.26093648999813,53517.70368432 2023-10-25,20:24:17.000,298,11028182,14485,0,1698265456,13079.233251549995,63.232739970000694,53517.67573584 2023-10-25,20:24:18.000,298,11028130,14165,0,1698265457,13079.273669409995,63.32437865999964,53517.68272296001 2023-10-25,20:24:19.000,298,11028164,14205,0,1698265458,13079.36124143999,63.2961821400022,53517.787529760004 2023-10-25,20:24:20.000,298,11028211,14685,0,1698265459,13079.44207715999,63.31732953000028,53517.74560704 2023-10-25,20:24:21.000,298,11028282,14365,0,1698265460,13079.415131919995,63.30323127000156,53517.75958128001 2023-10-25,20:24:22.000,298,11028162,14645,0,1698265461,13079.44207715999,63.331427789999,53517.73163280001 2023-10-25,20:24:23.000,298,11028194,14605,0,1698265462,13079.40165929999,63.33847691999836,53517.689710080005 2023-10-25,20:24:24.000,298,11028189,14565,0,1698265463,13079.38145036999,63.35257518000435,53517.65477448 2023-10-25,20:24:25.000,298,11028228,14285,0,1698265464,13079.42186822999,63.37372257000243,53517.8364396 2023-10-25,20:24:26.000,298,11028183,14445,0,1698265465,13079.44207715999,63.394869960000506,53517.80150400001 2023-10-25,20:24:27.000,298,11028168,14325,0,1698265466,13079.38818668,63.35962431000371,53517.8364396 2023-10-25,20:24:28.000,298,11028208,14445,0,1698265467,13079.44881347,63.42306647999794,53517.78054264001 2023-10-25,20:24:29.000,298,11028198,14605,0,1698265468,13079.44207715999,63.41601734999858,53517.857400960005 2023-10-25,20:24:30.000,298,11028161,14845,0,1698265469,13079.42186822999,63.43011561000458,53517.808491120006 2023-10-25,20:24:31.000,298,11028172,14685,0,1698265470,13079.44881347,63.38077170000179,53517.8364396 2023-10-25,20:24:32.000,298,11028144,14885,0,1698265471,13079.38145036999,63.36667344000307,53517.787529760004 2023-10-25,20:24:33.000,298,11028199,14445,0,1698265472,13079.34776882,63.2961821400022,53517.85041384001 2023-10-25,20:24:34.000,298,11028202,14245,0,1698265473,13079.354505129995,63.31028040000092,53517.84342672 2023-10-25,20:24:35.000,298,11028166,14325,0,1698265474,13079.40839561,63.232739970000694,53517.94823352001 2023-10-25,20:24:36.000,298,11028177,14565,0,1698265475,13079.374714059995,63.23978910000005,53517.92727216001 2023-10-25,20:24:37.000,298,11028183,14725,0,1698265476,13079.28040571999,63.20454345000326,53517.89233656 2023-10-25,20:24:38.000,298,11028194,14685,0,1698265477,13079.30061464999,63.211592580002616,53517.96919488001 2023-10-25,20:24:39.000,298,11028252,14845,0,1698265478,13079.111997969994,63.275034750004124,53517.72464568 2023-10-25,20:24:40.000,298,11028118,14805,0,1698265479,13079.152415829994,63.211592580002616,53517.84342672 2023-10-25,20:24:41.000,298,11028213,14485,0,1698265480,13079.16588845,63.162248669999826,53517.955220640004 2023-10-25,20:24:42.000,298,11028184,14485,0,1698265481,13079.14567952,63.183396059997904,53517.92028504001 2023-10-25,20:24:43.000,298,11028166,14445,0,1698265482,13079.09852534999,63.176346929998545,53517.89932368001 2023-10-25,20:24:44.000,298,11028138,14565,0,1698265483,13079.152415829994,63.211592580002616,53517.955220640004 2023-10-25,20:24:45.000,298,11028196,14565,0,1698265484,13079.12547059,63.19044519000454,53518.0111176 2023-10-25,20:24:46.000,298,11028149,14565,0,1698265485,13079.07831641999,63.20454345000326,53517.93425928 2023-10-25,20:24:47.000,298,11028219,14805,0,1698265486,13078.984008079999,63.225690840001334,53517.857400960005 2023-10-25,20:24:48.000,298,11028196,14845,0,1698265487,13078.957062839989,63.211592580002616,53517.86438808 2023-10-25,20:24:49.000,298,11028228,14565,0,1698265488,13078.970535459994,63.20454345000326,53517.8713752 2023-10-25,20:24:50.000,298,11028181,14725,0,1698265489,13078.984008079999,63.28208388000348,53517.96220776 2023-10-25,20:24:51.000,298,11028131,14405,0,1698265490,13078.997480699989,63.218641710001975,53517.94823352001 2023-10-25,20:24:52.000,298,11028124,14845,0,1698265491,13078.977271769989,63.23978910000005,53517.92028504001 2023-10-25,20:24:53.000,298,11028167,14725,0,1698265492,13078.842545569998,63.24683822999941,53517.82945248001 2023-10-25,20:24:54.000,298,11028124,14445,0,1698265493,13078.903172359998,63.218641710001975,53517.91329792 2023-10-25,20:24:55.000,298,11028215,14565,0,1698265494,13078.842545569998,63.19044519000454,53517.89932368001 2023-10-25,20:24:56.000,298,11028212,14405,0,1698265495,13078.829072949993,63.169297799999185,53517.91329792 2023-10-25,20:24:57.000,298,11028208,14605,0,1698265496,13078.795391399988,63.15519954000047,53517.85041384001 2023-10-25,20:24:58.000,298,11028205,14805,0,1698265497,13078.815600329988,63.14110128000175,53517.88534944 2023-10-25,20:24:59.000,298,11028156,14565,0,1698265498,13078.889699739993,63.11995389000367,53517.92727216001 2023-10-25,20:25:00.000,298,11028141,14365,0,1698265499,13078.849281879993,63.12700302000303,53517.96220776 2023-10-25,20:25:01.000,298,11028207,14765,0,1698265500,13078.876227119988,63.07060998000088,53517.955220640004 2023-10-25,20:25:02.000,298,11028186,14685,0,1698265501,13078.862754499998,63.09175736999896,53518.01810472001 2023-10-25,20:25:03.000,298,11028156,14605,0,1698265502,13078.788655089993,63.09175736999896,53517.86438808 2023-10-25,20:25:04.000,298,11028155,14525,0,1698265503,13078.802127709998,63.02831520000473,53517.89932368001 2023-10-25,20:25:05.000,298,11028175,14645,0,1698265504,13078.849281879993,62.97897129000194,53517.92028504001 2023-10-25,20:25:06.000,298,11028186,14445,0,1698265505,13078.889699739993,62.986020420001296,53517.89932368001 2023-10-25,20:25:07.000,298,11028137,14485,0,1698265506,13078.822336639998,62.936676509998506,53517.857400960005 2023-10-25,20:25:08.000,298,11028250,14245,0,1698265507,13078.775182470003,62.89438173000235,53517.86438808 2023-10-25,20:25:09.000,298,11028184,14365,0,1698265508,13078.822336639998,62.866185210004915,53517.955220640004 2023-10-25,20:25:10.000,298,11028144,14645,0,1698265509,13078.768446159993,62.8379886900002,53517.89233656 2023-10-25,20:25:11.000,298,11028222,14485,0,1698265510,13078.701083059997,62.816841300002125,53517.906310800005 2023-10-25,20:25:12.000,298,11028209,14445,0,1698265511,13078.633719960002,62.79569391000405,53517.85041384001 2023-10-25,20:25:13.000,298,11028123,14445,0,1698265512,13078.593302100002,62.8379886900002,53517.85041384001 2023-10-25,20:25:14.000,298,11028229,14205,0,1698265513,13078.600038409997,62.85208694999892,53517.93425928 2023-10-25,20:25:15.000,298,11028227,14485,0,1698265514,13078.573093170002,62.866185210004915,53518.0111176 2023-10-25,20:25:16.000,298,11028193,14325,0,1698265515,13078.586565789992,62.91552912000043,53517.93425928 2023-10-25,20:25:17.000,298,11028189,14485,0,1698265516,13078.579829479997,62.9507747700045,53517.89233656 2023-10-25,20:25:18.000,298,11028176,14005,0,1698265517,13078.546147929992,63.000118680000014,53517.94823352001 2023-10-25,20:25:19.000,298,11028181,14285,0,1698265518,13078.505730069992,63.000118680000014,53517.87836232001 2023-10-25,20:25:20.000,298,11028135,14405,0,1698265519,13078.539411619997,63.049462590002804,53517.92727216001 2023-10-25,20:25:21.000,298,11028205,14565,0,1698265520,13078.519202689997,63.000118680000014,53517.84342672 2023-10-25,20:25:22.000,298,11028169,14485,0,1698265521,13078.546147929992,63.09880649999832,53517.86438808 2023-10-25,20:25:23.000,298,11028104,14485,0,1698265522,13078.539411619997,63.09880649999832,53517.84342672 2023-10-25,20:25:24.000,298,11028207,14365,0,1698265523,13078.552884240002,63.05651172000216,53517.9412464 2023-10-25,20:25:25.000,298,11028208,14365,0,1698265524,13078.559620549997,63.07765911000024,53517.91329792 2023-10-25,20:25:26.000,298,11028165,14485,0,1698265525,13078.532675310002,63.09175736999896,53517.906310800005 2023-10-25,20:25:27.000,298,11028208,14245,0,1698265526,13078.451839590001,63.02831520000473,53517.79451688 2023-10-25,20:25:28.000,298,11028117,14405,0,1698265527,13078.505730069992,63.01421693999873,53517.86438808 2023-10-25,20:25:29.000,298,11028182,14685,0,1698265528,13078.539411619997,62.97897129000194,53517.86438808 2023-10-25,20:25:30.000,298,11028157,14405,0,1698265529,13078.498993759997,63.00716780999937,53517.87836232001 2023-10-25,20:25:31.000,298,11028194,14405,0,1698265530,13078.478784829997,63.000118680000014,53517.8364396 2023-10-25,20:25:32.000,298,11028149,14165,0,1698265531,13078.451839590001,63.01421693999873,53517.81547824 2023-10-25,20:25:33.000,298,11028191,14165,0,1698265532,13078.438366969996,62.993069550000655,53517.84342672 2023-10-25,20:25:34.000,298,11028218,14285,0,1698265533,13078.451839590001,63.01421693999873,53517.84342672 2023-10-25,20:25:35.000,298,11028217,14405,0,1698265534,13078.418158039996,62.993069550000655,53517.808491120006 2023-10-25,20:25:36.000,298,11028161,14365,0,1698265535,13078.411421730001,62.96487303000322,53517.79451688 2023-10-25,20:25:37.000,298,11028083,14365,0,1698265536,13078.371003870001,62.97897129000194,53517.787529760004 2023-10-25,20:25:38.000,298,11028177,14445,0,1698265537,13078.404685419991,62.90847999000107,53517.75259416001 2023-10-25,20:25:39.000,298,11028180,14445,0,1698265538,13078.438366969996,62.8379886900002,53517.81547824 2023-10-25,20:25:40.000,298,11028176,14445,0,1698265539,13078.397949109996,62.8379886900002,53517.82246536 2023-10-25,20:25:41.000,298,11028223,14325,0,1698265540,13078.357531249996,62.78864478000469,53517.80150400001 2023-10-25,20:25:42.000,298,11028181,14405,0,1698265541,13078.350794940001,62.78864478000469,53517.81547824 2023-10-25,20:25:43.000,298,11028163,14445,0,1698265542,13078.31037708,62.74635000000126,53517.7665684 2023-10-25,20:25:44.000,298,11028209,14245,0,1698265543,13078.33058601,62.65471131000231,53517.738619920005 2023-10-25,20:25:45.000,298,11028212,14365,0,1698265544,13078.391212800001,62.64766218000295,53517.80150400001 2023-10-25,20:25:46.000,298,11028207,14405,0,1698265545,13078.411421730001,62.633563920004235,53517.808491120006 2023-10-25,20:25:47.000,298,11028150,14405,0,1698265546,13078.404685419991,62.577170880002086,53517.71765856 2023-10-25,20:25:48.000,298,11028138,14205,0,1698265547,13078.384476489991,62.55602349000401,53517.808491120006 2023-10-25,20:25:49.000,298,11028252,14525,0,1698265548,13078.472048520001,62.534876099998655,53517.78054264001 2023-10-25,20:25:50.000,298,11028165,14445,0,1698265549,13078.411421730001,62.527826969999296,53517.77355552 2023-10-25,20:25:51.000,298,11028156,14245,0,1698265550,13078.364267559991,62.534876099998655,53517.77355552 2023-10-25,20:25:52.000,298,11028193,14245,0,1698265551,13078.357531249996,62.51372871000058,53517.75259416001 2023-10-25,20:25:53.000,298,11028170,14285,0,1698265552,13078.323849699991,62.57012175000273,53517.689710080005 2023-10-25,20:25:54.000,298,11028221,14285,0,1698265553,13078.276695529996,62.534876099998655,53517.738619920005 2023-10-25,20:25:55.000,298,11028145,14125,0,1698265554,13078.357531249996,62.50667958000122,53517.787529760004 2023-10-25,20:25:56.000,298,11028231,14245,0,1698265555,13078.323849699991,62.42209002000163,53517.75259416001 2023-10-25,20:25:57.000,298,11028243,14005,0,1698265556,13078.337322319996,62.42913915000099,53517.77355552 2023-10-25,20:25:58.000,298,11028200,14245,0,1698265557,13078.276695529996,62.42913915000099,53517.67573584 2023-10-25,20:25:59.000,298,11028174,14485,0,1698265558,13078.371003870001,62.407991760002915,53517.65477448 2023-10-25,20:26:00.000,298,11028170,14685,0,1698265559,13078.323849699991,62.415040890002274,53517.63381312001 2023-10-25,20:26:01.000,298,11028186,14605,0,1698265560,13078.31037708,62.38684437000484,53517.64778736 2023-10-25,20:26:02.000,298,11028187,14285,0,1698265561,13078.384476489991,62.415040890002274,53517.619838880004 2023-10-25,20:26:03.000,298,11028185,14485,0,1698265562,13078.438366969996,62.365696979999484,53517.66874872 2023-10-25,20:26:04.000,298,11028190,14245,0,1698265563,13078.485521139992,62.365696979999484,53517.71067144001 2023-10-25,20:26:05.000,298,11028237,14565,0,1698265564,13078.566356859992,62.365696979999484,53517.64778736 2023-10-25,20:26:06.000,298,11028176,14605,0,1698265565,13078.633719960002,62.302254809997976,53517.68272296001 2023-10-25,20:26:07.000,298,11028135,14525,0,1698265566,13078.613511030002,62.28815654999926,53517.640800240006 2023-10-25,20:26:08.000,298,11028197,14365,0,1698265567,13078.667401509992,62.25291090000246,53517.60586464 2023-10-25,20:26:09.000,298,11028144,14445,0,1698265568,13078.707819369993,62.238812640003744,53517.65477448 2023-10-25,20:26:10.000,298,11028181,14405,0,1698265569,13078.856018189988,62.2458617700031,53517.6966972 2023-10-25,20:26:11.000,298,11028182,14565,0,1698265570,13078.822336639998,62.189468730000954,53517.66176160001 2023-10-25,20:26:12.000,298,11028186,14405,0,1698265571,13078.808864019993,62.21766524999839,53517.67573584 2023-10-25,20:26:13.000,298,11028175,14405,0,1698265572,13078.781918779998,62.175370470002235,53517.640800240006 2023-10-25,20:26:14.000,298,11028203,14605,0,1698265573,13078.808864019993,62.16127221000352,53517.64778736 2023-10-25,20:26:15.000,298,11028182,14405,0,1698265574,13078.775182470003,62.15422308000416,53517.71765856 2023-10-25,20:26:16.000,298,11028216,14645,0,1698265575,13078.802127709998,62.140124819998164,53517.67573584 2023-10-25,20:26:17.000,298,11028240,14605,0,1698265576,13078.734764610002,62.118977430000086,53517.54996768 2023-10-25,20:26:18.000,298,11028227,14485,0,1698265577,13078.775182470003,62.126026559999445,53517.626826 2023-10-25,20:26:19.000,298,11028133,14725,0,1698265578,13078.815600329988,62.09783004000201,53517.75259416001 2023-10-25,20:26:20.000,298,11028172,14285,0,1698265579,13078.835809259988,62.06963352000457,53517.689710080005 2023-10-25,20:26:21.000,298,11028155,14525,0,1698265580,13078.781918779998,62.04143699999986,53517.73163280001 2023-10-25,20:26:22.000,298,11028210,14725,0,1698265581,13078.754973540003,61.992093090004346,53517.64778736 2023-10-25,20:26:23.000,298,11028180,14485,0,1698265582,13078.660665199997,61.956847440000274,53517.619838880004 2023-10-25,20:26:24.000,298,11028222,14685,0,1698265583,13078.694346750002,61.97094569999899,53517.619838880004 2023-10-25,20:26:25.000,298,11028189,14445,0,1698265584,13078.687610439993,61.900454399998125,53517.6966972 2023-10-25,20:26:26.000,298,11028197,14125,0,1698265585,13078.667401509992,61.87930701000005,53517.70368432 2023-10-25,20:26:27.000,298,11028113,14325,0,1698265586,13078.606774719992,61.766520930003026,53517.65477448 2023-10-25,20:26:28.000,298,11028162,14365,0,1698265587,13078.653928890002,61.759471800003666,53517.67573584 2023-10-25,20:26:29.000,298,11028247,14605,0,1698265588,13078.626983649992,61.70307876000152,53517.71067144001 2023-10-25,20:26:30.000,298,11028146,14605,0,1698265589,13078.606774719992,61.66783311000472,53517.66176160001 2023-10-25,20:26:31.000,298,11028228,14285,0,1698265590,13078.626983649992,61.66078397999809,53517.6966972 2023-10-25,20:26:32.000,298,11028229,14445,0,1698265591,13078.532675310002,61.68193137000344,53517.56394192001 2023-10-25,20:26:33.000,298,11028140,14405,0,1698265592,13078.519202689997,61.70307876000152,53517.619838880004 2023-10-25,20:26:34.000,298,11028203,14525,0,1698265593,13078.600038409997,61.724226149999595,53517.640800240006 2023-10-25,20:26:35.000,298,11028184,14565,0,1698265594,13078.694346750002,61.70307876000152,53517.66176160001 2023-10-25,20:26:36.000,298,11028161,14405,0,1698265595,13078.660665199997,61.773570060002385,53517.56394192001 2023-10-25,20:26:37.000,298,11028155,14325,0,1698265596,13078.667401509992,61.780619190001744,53517.619838880004 2023-10-25,20:26:38.000,298,11028245,14485,0,1698265597,13078.748237229993,61.80176657999982,53517.619838880004 2023-10-25,20:26:39.000,298,11028211,14685,0,1698265598,13078.802127709998,61.829963100004534,53517.626826 2023-10-25,20:26:40.000,298,11028169,14485,0,1698265599,13078.829072949993,61.87930701000005,53517.60586464 2023-10-25,20:26:41.000,298,11028132,14925,0,1698265600,13078.903172359998,61.90750353000476,53517.60586464 2023-10-25,20:26:42.000,298,11028193,14205,0,1698265601,13078.943590219998,61.90750353000476,53517.59189040001 2023-10-25,20:26:43.000,298,11028221,14445,0,1698265602,13078.984008079999,61.8229139699979,53517.619838880004 2023-10-25,20:26:44.000,298,11028219,14285,0,1698265603,13079.05810748999,61.83701223000389,53517.60586464 2023-10-25,20:26:45.000,298,11028139,14365,0,1698265604,13079.09852534999,61.85815962000197,53517.66176160001 2023-10-25,20:26:46.000,298,11028162,14365,0,1698265605,13079.11873427999,61.87225788000069,53517.63381312001 2023-10-25,20:26:47.000,298,11028259,14365,0,1698265606,13079.12547059,61.893405269998766,53517.63381312001 2023-10-25,20:26:48.000,298,11028154,14565,0,1698265607,13079.09852534999,61.87930701000005,53517.626826 2023-10-25,20:26:49.000,298,11028174,14485,0,1698265608,13079.085052729999,61.88635613999941,53517.65477448 2023-10-25,20:26:50.000,298,11028187,14605,0,1698265609,13079.15915213999,61.87225788000069,53517.75259416001 2023-10-25,20:26:51.000,298,11028181,14565,0,1698265610,13079.152415829994,61.79471745000046,53517.77355552 2023-10-25,20:26:52.000,298,11028227,14405,0,1698265611,13079.14567952,61.86520875000133,53517.71765856 2023-10-25,20:26:53.000,298,11028271,14405,0,1698265612,13079.071580109994,61.85111049000261,53517.66874872 2023-10-25,20:26:54.000,298,11028180,14765,0,1698265613,13079.105261659999,61.86520875000133,53517.738619920005 2023-10-25,20:26:55.000,298,11028163,14365,0,1698265614,13079.11873427999,61.80881570999918,53517.787529760004 2023-10-25,20:26:56.000,298,11028175,14685,0,1698265615,13079.07831641999,61.85815962000197,53517.73163280001 2023-10-25,20:26:57.000,298,11028184,14245,0,1698265616,13079.010953319994,61.83701223000389,53517.67573584 2023-10-25,20:26:58.000,298,11028214,14725,0,1698265617,13079.051371179994,61.84406136000325,53517.738619920005 2023-10-25,20:26:59.000,298,11028199,14565,0,1698265618,13079.091789039994,61.80881570999918,53517.84342672 2023-10-25,20:27:00.000,298,11028214,14445,0,1698265619,13079.11873427999,61.85111049000261,53517.77355552 2023-10-25,20:27:01.000,298,11028153,14405,0,1698265620,13079.085052729999,61.829963100004534,53517.79451688 2023-10-25,20:27:02.000,298,11028142,14645,0,1698265621,13079.09852534999,61.87225788000069,53517.80150400001 2023-10-25,20:27:03.000,298,11028221,14405,0,1698265622,13079.07831641999,61.83701223000389,53517.66874872 2023-10-25,20:27:04.000,298,11028248,14885,0,1698265623,13079.03789855999,61.91455266000412,53517.738619920005 2023-10-25,20:27:05.000,298,11028189,14125,0,1698265624,13079.03789855999,61.893405269998766,53517.75259416001 2023-10-25,20:27:06.000,298,11028136,14365,0,1698265625,13079.085052729999,61.92865092000284,53517.85041384001 2023-10-25,20:27:07.000,298,11028192,14485,0,1698265626,13079.105261659999,61.893405269998766,53517.787529760004 2023-10-25,20:27:08.000,298,11028133,14645,0,1698265627,13079.07831641999,61.900454399998125,53517.70368432 2023-10-25,20:27:09.000,298,11028228,14725,0,1698265628,13079.05810748999,61.86520875000133,53517.8364396 2023-10-25,20:27:10.000,298,11028200,14365,0,1698265629,13079.05810748999,61.91455266000412,53517.738619920005 2023-10-25,20:27:11.000,298,11028195,14405,0,1698265630,13079.017689629989,61.84406136000325,53517.80150400001 2023-10-25,20:27:12.000,298,11028178,14805,0,1698265631,13079.010953319994,61.87930701000005,53517.71765856 2023-10-25,20:27:13.000,298,11028166,14565,0,1698265632,13078.990744389994,61.86520875000133,53517.72464568 2023-10-25,20:27:14.000,298,11028218,14365,0,1698265633,13079.03789855999,61.85815962000197,53517.81547824 2023-10-25,20:27:15.000,298,11028272,14565,0,1698265634,13079.017689629989,61.8229139699979,53517.787529760004 2023-10-25,20:27:16.000,298,11028234,14325,0,1698265635,13078.977271769989,61.84406136000325,53517.82246536 2023-10-25,20:27:17.000,298,11028198,14445,0,1698265636,13078.970535459994,61.85815962000197,53517.7665684 2023-10-25,20:27:18.000,298,11028210,14525,0,1698265637,13078.936853909989,61.86520875000133,53517.7665684 2023-10-25,20:27:19.000,298,11028224,14565,0,1698265638,13078.930117599994,61.85111049000261,53517.738619920005 2023-10-25,20:27:20.000,298,11028173,14605,0,1698265639,13078.876227119988,61.88635613999941,53517.77355552 2023-10-25,20:27:21.000,298,11028184,14445,0,1698265640,13078.856018189988,61.91455266000412,53517.77355552 2023-10-25,20:27:22.000,298,11028132,14525,0,1698265641,13078.822336639998,61.97094569999899,53517.7665684 2023-10-25,20:27:23.000,298,11028142,14205,0,1698265642,13078.788655089993,62.06258438999794,53517.75259416001 2023-10-25,20:27:24.000,298,11028228,14605,0,1698265643,13078.808864019993,62.06963352000457,53517.80150400001 2023-10-25,20:27:25.000,298,11028219,14605,0,1698265644,13078.815600329988,62.09078091000265,53517.89932368001 2023-10-25,20:27:26.000,298,11028163,14685,0,1698265645,13078.842545569998,62.168321340002876,53517.808491120006 2023-10-25,20:27:27.000,298,11028191,14565,0,1698265646,13078.761709849998,62.21061611999903,53517.75259416001 2023-10-25,20:27:28.000,298,11028192,14285,0,1698265647,13078.781918779998,62.2458617700031,53517.75958128001 2023-10-25,20:27:29.000,298,11028217,14605,0,1698265648,13078.795391399988,62.2811074199999,53517.82246536 2023-10-25,20:27:30.000,298,11028186,14445,0,1698265649,13078.822336639998,62.37274610999884,53517.787529760004 2023-10-25,20:27:31.000,298,11028150,14765,0,1698265650,13078.876227119988,62.400942630003556,53517.84342672 2023-10-25,20:27:32.000,298,11028121,14485,0,1698265651,13078.835809259988,62.44323740999971,53517.857400960005 2023-10-25,20:27:33.000,298,11028147,14485,0,1698265652,13078.754973540003,62.4925813200025,53517.81547824 2023-10-25,20:27:34.000,298,11028183,14205,0,1698265653,13078.808864019993,62.534876099998655,53517.91329792 2023-10-25,20:27:35.000,298,11028267,14405,0,1698265654,13078.775182470003,62.50667958000122,53517.8713752 2023-10-25,20:27:36.000,298,11028181,14925,0,1698265655,13078.748237229993,62.50667958000122,53517.8364396 2023-10-25,20:27:37.000,298,11028190,14685,0,1698265656,13078.680874129997,62.527826969999296,53517.77355552 2023-10-25,20:27:38.000,298,11028167,14565,0,1698265657,13078.714555680002,62.55602349000401,53517.79451688 2023-10-25,20:27:39.000,298,11028184,14605,0,1698265658,13078.728028299993,62.541925229998014,53517.89233656 2023-10-25,20:27:40.000,298,11028179,14605,0,1698265659,13078.626983649992,62.54897436000465,53517.82945248001 2023-10-25,20:27:41.000,298,11028212,14725,0,1698265660,13078.593302100002,62.541925229998014,53517.8364396 2023-10-25,20:27:42.000,298,11028207,14405,0,1698265661,13078.445103279992,62.591269140000804,53517.8713752 2023-10-25,20:27:43.000,298,11028149,14485,0,1698265662,13078.337322319996,62.640613050003594,53517.79451688 2023-10-25,20:27:44.000,298,11028188,14365,0,1698265663,13078.296904459996,62.64766218000295,53517.787529760004 2023-10-25,20:27:45.000,298,11028167,14485,0,1698265664,13078.22280504999,62.71110435000446,53517.86438808 2023-10-25,20:27:46.000,298,11028157,14285,0,1698265665,13078.22280504999,62.74635000000126,53517.85041384001 2023-10-25,20:27:47.000,298,11028157,14565,0,1698265666,13078.18238718999,62.71110435000446,53517.8364396 2023-10-25,20:27:48.000,298,11028159,14485,0,1698265667,13078.155441949995,62.753399130000616,53517.88534944 2023-10-25,20:27:49.000,298,11028232,14525,0,1698265668,13078.155441949995,62.78159564999805,53517.91329792 2023-10-25,20:27:50.000,298,11028155,14525,0,1698265669,13078.12176039999,62.7393008700019,53517.906310800005 2023-10-25,20:27:51.000,298,11028206,14445,0,1698265670,13078.14870564,62.74635000000126,53517.81547824 2023-10-25,20:27:52.000,298,11028212,14205,0,1698265671,13078.094815159995,62.74635000000126,53517.82246536 2023-10-25,20:27:53.000,298,11028176,14565,0,1698265672,13078.094815159995,62.74635000000126,53517.738619920005 2023-10-25,20:27:54.000,298,11028194,14565,0,1698265673,13078.16891457,62.71815348000382,53517.84342672 2023-10-25,20:27:55.000,298,11028138,14365,0,1698265674,13078.24975029,62.68290782999975,53517.81547824 2023-10-25,20:27:56.000,298,11028158,14445,0,1698265675,13078.20259611999,62.65471131000231,53517.8364396 2023-10-25,20:27:57.000,298,11028269,14325,0,1698265676,13078.16217825999,62.66880957000103,53517.787529760004 2023-10-25,20:27:58.000,298,11028220,14405,0,1698265677,13078.22954136,62.640613050003594,53517.78054264001 2023-10-25,20:27:59.000,298,11028252,14845,0,1698265678,13078.20933243,62.68995695999911,53517.75958128001 2023-10-25,20:28:00.000,298,11028247,14325,0,1698265679,13078.195859809995,62.70405521999783,53517.78054264001 2023-10-25,20:28:01.000,298,11028194,14285,0,1698265680,13078.1891235,62.70405521999783,53517.79451688 2023-10-25,20:28:02.000,298,11028150,14205,0,1698265681,13078.18238718999,62.71110435000446,53517.72464568 2023-10-25,20:28:03.000,298,11028160,14365,0,1698265682,13078.135233019995,62.66880957000103,53517.78054264001 2023-10-25,20:28:04.000,298,11028228,14405,0,1698265683,13078.195859809995,62.640613050003594,53517.84342672 2023-10-25,20:28:05.000,298,11028260,14205,0,1698265684,13078.16891457,62.61946565999824,53517.75259416001 2023-10-25,20:28:06.000,298,11028195,14285,0,1698265685,13078.135233019995,62.60536739999952,53517.82945248001 2023-10-25,20:28:07.000,298,11028244,14285,0,1698265686,13078.00724313,62.55602349000401,53517.689710080005 2023-10-25,20:28:08.000,298,11028227,14285,0,1698265687,13078.00724313,62.49963045000186,53517.75958128001 2023-10-25,20:28:09.000,298,11028185,14445,0,1698265688,13077.973561579995,62.4925813200025,53517.77355552 2023-10-25,20:28:10.000,298,11028140,14445,0,1698265689,13077.96682527,62.48553219000314,53517.787529760004 2023-10-25,20:28:11.000,298,11028200,14525,0,1698265690,13077.885989549999,62.42913915000099,53517.80150400001 2023-10-25,20:28:12.000,298,11028212,14565,0,1698265691,13077.90619848,62.45733566999843,53517.85041384001 2023-10-25,20:28:13.000,298,11028174,14485,0,1698265692,13077.731054419994,62.45733566999843,53517.78054264001 2023-10-25,20:28:14.000,298,11028245,14725,0,1698265693,13077.81862644999,62.45733566999843,53517.80150400001 2023-10-25,20:28:15.000,298,11028213,14205,0,1698265694,13077.805153829999,62.42913915000099,53517.808491120006 2023-10-25,20:28:16.000,298,11028177,14445,0,1698265695,13077.751263349994,62.44323740999971,53517.78054264001 2023-10-25,20:28:17.000,298,11028188,14405,0,1698265696,13077.704109179998,62.44323740999971,53517.689710080005 2023-10-25,20:28:18.000,298,11028179,14205,0,1698265697,13077.704109179998,62.4925813200025,53517.70368432 2023-10-25,20:28:19.000,298,11028202,14445,0,1698265698,13077.778208589989,62.44323740999971,53517.81547824 2023-10-25,20:28:20.000,298,11028203,14485,0,1698265699,13077.764735969999,62.51372871000058,53517.74560704 2023-10-25,20:28:21.000,298,11028167,14245,0,1698265700,13077.724318109998,62.48553219000314,53517.80150400001 2023-10-25,20:28:22.000,298,11028183,14765,0,1698265701,13077.724318109998,62.4925813200025,53517.71067144001 2023-10-25,20:28:23.000,298,11028202,14525,0,1698265702,13077.704109179998,62.52077783999994,53517.67573584 2023-10-25,20:28:24.000,298,11028181,14925,0,1698265703,13077.724318109998,62.49963045000186,53517.640800240006 2023-10-25,20:28:25.000,298,11028240,14805,0,1698265704,13077.791681209994,62.51372871000058,53517.71765856 2023-10-25,20:28:26.000,298,11028155,14565,0,1698265705,13077.832099069994,62.527826969999296,53517.738619920005 2023-10-25,20:28:27.000,298,11028188,14605,0,1698265706,13077.81862644999,62.46438479999779,53517.6966972 2023-10-25,20:28:28.000,298,11028192,14565,0,1698265707,13077.832099069994,62.47143393000442,53517.70368432 2023-10-25,20:28:29.000,298,11028208,14605,0,1698265708,13077.892725859994,62.45028653999907,53517.80150400001 2023-10-25,20:28:30.000,298,11028153,14565,0,1698265709,13077.845571689999,62.42913915000099,53517.738619920005 2023-10-25,20:28:31.000,298,11028164,14725,0,1698265710,13077.811890139994,62.351598720000766,53517.7665684 2023-10-25,20:28:32.000,298,11028160,14565,0,1698265711,13077.798417519989,62.33750046000205,53517.65477448 2023-10-25,20:28:33.000,298,11028182,14725,0,1698265712,13077.778208589989,62.302254809997976,53517.67573584 2023-10-25,20:28:34.000,298,11028150,14445,0,1698265713,13077.885989549999,62.231763510004384,53517.66874872 2023-10-25,20:28:35.000,298,11028179,14565,0,1698265714,13077.805153829999,62.182419600001595,53517.738619920005 2023-10-25,20:28:36.000,298,11028211,14525,0,1698265715,13077.83883537999,62.133075689998805,53517.66874872 2023-10-25,20:28:37.000,298,11028227,14565,0,1698265716,13077.811890139994,62.133075689998805,53517.640800240006 2023-10-25,20:28:38.000,298,11028194,14525,0,1698265717,13077.784944899999,62.06963352000457,53517.65477448 2023-10-25,20:28:39.000,298,11028244,14685,0,1698265718,13077.798417519989,61.992093090004346,53517.63381312001 2023-10-25,20:28:40.000,298,11028223,14725,0,1698265719,13077.865780619999,62.04143699999986,53517.640800240006 2023-10-25,20:28:41.000,298,11028213,14325,0,1698265720,13077.83883537999,61.98504395999771,53517.72464568 2023-10-25,20:28:42.000,298,11028196,14525,0,1698265721,13077.811890139994,62.01324048000242,53517.619838880004 2023-10-25,20:28:43.000,298,11028204,14685,0,1698265722,13077.805153829999,62.006191350003064,53517.64778736 2023-10-25,20:28:44.000,298,11028180,14565,0,1698265723,13077.912934789994,62.02028961000178,53517.66874872 2023-10-25,20:28:45.000,298,11028181,14525,0,1698265724,13077.892725859994,62.05553525999858,53517.67573584 2023-10-25,20:28:46.000,298,11028170,14405,0,1698265725,13077.892725859994,62.08373178000329,53517.64778736 2023-10-25,20:28:47.000,298,11028181,14085,0,1698265726,13077.85904430999,62.08373178000329,53517.53599344 2023-10-25,20:28:48.000,298,11028183,14405,0,1698265727,13077.845571689999,62.10487917000137,53517.58490328001 2023-10-25,20:28:49.000,298,11028209,14605,0,1698265728,13077.94661634,62.08373178000329,53517.67573584 2023-10-25,20:28:50.000,298,11028116,14085,0,1698265729,13077.96008895999,62.09783004000201,53517.626826 2023-10-25,20:28:51.000,298,11028137,14325,0,1698265730,13077.953352649994,62.08373178000329,53517.67573584 2023-10-25,20:28:52.000,298,11028205,14365,0,1698265731,13078.00724313,62.10487917000137,53517.63381312001 2023-10-25,20:28:53.000,298,11028222,14365,0,1698265732,13077.93988002999,62.06258438999794,53517.58490328001 2023-10-25,20:28:54.000,298,11028127,14245,0,1698265733,13077.9870342,62.06258438999794,53517.59189040001 2023-10-25,20:28:55.000,298,11028204,14245,0,1698265734,13078.04092467999,62.05553525999858,53517.640800240006 2023-10-25,20:28:56.000,298,11028211,14445,0,1698265735,13078.034188369995,62.0343878700005,53517.619838880004 2023-10-25,20:28:57.000,298,11028213,14325,0,1698265736,13078.02745206,62.02733874000114,53517.626826 2023-10-25,20:28:58.000,298,11028166,14565,0,1698265737,13078.074606229995,62.05553525999858,53517.640800240006 2023-10-25,20:28:59.000,298,11028188,14365,0,1698265738,13078.135233019995,62.04143699999986,53517.66874872 2023-10-25,20:29:00.000,298,11028171,14285,0,1698265739,13078.20933243,62.04848612999922,53517.64778736 2023-10-25,20:29:01.000,298,11028193,14325,0,1698265740,13078.20933243,62.133075689998805,53517.63381312001 2023-10-25,20:29:02.000,298,11028233,14525,0,1698265741,13078.22954136,62.133075689998805,53517.619838880004 2023-10-25,20:29:03.000,298,11028142,14405,0,1698265742,13078.24301397999,62.20356698999967,53517.59887752 2023-10-25,20:29:04.000,298,11028221,14365,0,1698265743,13078.16891457,62.189468730000954,53517.522019200005 2023-10-25,20:29:05.000,298,11028227,14525,0,1698265744,13078.26322290999,62.20356698999967,53517.522019200005 2023-10-25,20:29:06.000,298,11028250,14205,0,1698265745,13078.317113389996,62.26700916000118,53517.59887752 2023-10-25,20:29:07.000,298,11028134,14365,0,1698265746,13078.431630660001,62.2458617700031,53517.6966972 2023-10-25,20:29:08.000,298,11028261,14365,0,1698265747,13078.458575899997,62.2811074199999,53517.626826 2023-10-25,20:29:09.000,298,11028219,14205,0,1698265748,13078.505730069992,62.25291090000246,53517.64778736 2023-10-25,20:29:10.000,298,11028209,14525,0,1698265749,13078.485521139992,62.34454959000141,53517.5569548 2023-10-25,20:29:11.000,298,11028135,14605,0,1698265750,13078.579829479997,62.33750046000205,53517.59887752 2023-10-25,20:29:12.000,298,11028177,14365,0,1698265751,13078.593302100002,62.30930394000461,53517.54996768 2023-10-25,20:29:13.000,298,11028216,14205,0,1698265752,13078.640456269997,62.30930394000461,53517.626826 2023-10-25,20:29:14.000,298,11028161,14365,0,1698265753,13078.613511030002,62.302254809997976,53517.59887752 2023-10-25,20:29:15.000,298,11028175,14685,0,1698265754,13078.761709849998,62.27405829000054,53517.70368432 2023-10-25,20:29:16.000,298,11028179,14525,0,1698265755,13078.754973540003,62.302254809997976,53517.58490328001 2023-10-25,20:29:17.000,298,11028171,14485,0,1698265756,13078.768446159993,62.27405829000054,53517.71067144001 2023-10-25,20:29:18.000,298,11028212,14365,0,1698265757,13078.768446159993,62.29520567999862,53517.72464568 2023-10-25,20:29:19.000,298,11028220,14525,0,1698265758,13078.761709849998,62.28815654999926,53517.67573584 2023-10-25,20:29:20.000,298,11028196,14405,0,1698265759,13078.721291989998,62.33750046000205,53517.60586464 2023-10-25,20:29:21.000,298,11028219,14445,0,1698265760,13078.761709849998,62.30930394000461,53517.75259416001 2023-10-25,20:29:22.000,298,11028155,14365,0,1698265761,13078.680874129997,62.29520567999862,53517.66874872 2023-10-25,20:29:23.000,298,11028194,14565,0,1698265762,13078.748237229993,62.27405829000054,53517.84342672 2023-10-25,20:29:24.000,298,11028163,14525,0,1698265763,13078.701083059997,62.28815654999926,53517.74560704 2023-10-25,20:29:25.000,298,11028169,14405,0,1698265764,13078.694346750002,62.2458617700031,53517.7665684 2023-10-25,20:29:26.000,298,11028228,14525,0,1698265765,13078.600038409997,62.25996003000182,53517.66176160001 2023-10-25,20:29:27.000,298,11028213,14525,0,1698265766,13078.579829479997,62.26700916000118,53517.71067144001 2023-10-25,20:29:28.000,298,11028251,14405,0,1698265767,13078.566356859992,62.26700916000118,53517.73163280001 2023-10-25,20:29:29.000,298,11028161,14685,0,1698265768,13078.539411619997,62.238812640003744,53517.7665684 2023-10-25,20:29:30.000,298,11028186,14365,0,1698265769,13078.512466380002,62.2458617700031,53517.75259416001 2023-10-25,20:29:31.000,298,11028236,14765,0,1698265770,13078.552884240002,62.21061611999903,53517.81547824 2023-10-25,20:29:32.000,298,11028220,14565,0,1698265771,13078.498993759997,62.22471437999775,53517.7665684 2023-10-25,20:29:33.000,298,11028207,14325,0,1698265772,13078.532675310002,62.175370470002235,53517.6966972 2023-10-25,20:29:34.000,298,11028127,14605,0,1698265773,13078.579829479997,62.19651786000031,53517.75259416001 2023-10-25,20:29:35.000,298,11028122,14605,0,1698265774,13078.573093170002,62.25996003000182,53517.79451688 2023-10-25,20:29:36.000,298,11028262,14285,0,1698265775,13078.525938999992,62.31635307000397,53517.7665684 2023-10-25,20:29:37.000,298,11028251,14525,0,1698265776,13078.512466380002,62.2811074199999,53517.70368432 2023-10-25,20:29:38.000,298,11028185,14605,0,1698265777,13078.519202689997,62.358647850000125,53517.70368432 2023-10-25,20:29:39.000,298,11028181,14645,0,1698265778,13078.606774719992,62.29520567999862,53517.787529760004 2023-10-25,20:29:40.000,298,11028219,14805,0,1698265779,13078.707819369993,62.351598720000766,53517.78054264001 2023-10-25,20:29:41.000,298,11028191,14645,0,1698265780,13078.687610439993,62.37274610999884,53517.75958128001 2023-10-25,20:29:42.000,298,11028233,14645,0,1698265781,13078.613511030002,62.42209002000163,53517.71067144001 2023-10-25,20:29:43.000,298,11028206,14645,0,1698265782,13078.633719960002,62.42209002000163,53517.75958128001 2023-10-25,20:29:44.000,298,11028196,14485,0,1698265783,13078.653928890002,62.42913915000099,53517.75958128001 2023-10-25,20:29:45.000,298,11028197,14285,0,1698265784,13078.633719960002,62.42913915000099,53517.7665684 2023-10-25,20:29:46.000,298,11028171,14285,0,1698265785,13078.613511030002,62.46438479999779,53517.74560704 2023-10-25,20:29:47.000,298,11028197,14685,0,1698265786,13078.626983649992,62.43618828000035,53517.75259416001 2023-10-25,20:29:48.000,298,11028199,14485,0,1698265787,13078.640456269997,62.42913915000099,53517.8364396 2023-10-25,20:29:49.000,298,11028182,14805,0,1698265788,13078.613511030002,62.407991760002915,53517.81547824 2023-10-25,20:29:50.000,298,11028250,14485,0,1698265789,13078.505730069992,62.3938935000042,53517.71765856 2023-10-25,20:29:51.000,298,11028248,14605,0,1698265790,13078.579829479997,62.33045133000269,53517.82246536 2023-10-25,20:29:52.000,298,11028226,14445,0,1698265791,13078.519202689997,62.34454959000141,53517.80150400001 2023-10-25,20:29:53.000,298,11028189,14525,0,1698265792,13078.485521139992,62.38684437000484,53517.808491120006 2023-10-25,20:29:54.000,298,11028196,14685,0,1698265793,13078.539411619997,62.37274610999884,53517.85041384001 2023-10-25,20:29:55.000,298,11028238,14405,0,1698265794,13078.512466380002,62.3797952399982,53517.857400960005 2023-10-25,20:29:56.000,298,11028233,14925,0,1698265795,13078.525938999992,62.42209002000163,53517.81547824 2023-10-25,20:29:57.000,298,11028231,14525,0,1698265796,13078.478784829997,62.42209002000163,53517.85041384001 2023-10-25,20:29:58.000,298,11028273,14725,0,1698265797,13078.552884240002,62.4925813200025,53517.86438808 2023-10-25,20:29:59.000,298,11028229,14525,0,1698265798,13078.566356859992,62.534876099998655,53517.87836232001 2023-10-25,20:30:00.000,298,11028184,14565,0,1698265799,13078.552884240002,62.54897436000465,53517.79451688 2023-10-25,20:30:01.000,298,11028148,14285,0,1698265800,13078.566356859992,62.54897436000465,53517.906310800005 2023-10-25,20:30:02.000,298,11028192,14645,0,1698265801,13078.492257450001,62.633563920004235,53517.86438808 2023-10-25,20:30:03.000,298,11028239,14405,0,1698265802,13078.458575899997,62.60536739999952,53517.8364396 2023-10-25,20:30:04.000,298,11028205,14285,0,1698265803,13078.465312209992,62.59831827000016,53517.89932368001 2023-10-25,20:30:05.000,298,11028280,14725,0,1698265804,13078.384476489991,62.633563920004235,53517.86438808 2023-10-25,20:30:06.000,298,11028186,14485,0,1698265805,13078.377740179996,62.64766218000295,53517.85041384001 2023-10-25,20:30:07.000,298,11028244,14205,0,1698265806,13078.283431839991,62.67585870000039,53517.79451688 2023-10-25,20:30:08.000,298,11028280,14405,0,1698265807,13078.256486599996,62.68995695999911,53517.787529760004 2023-10-25,20:30:09.000,298,11028201,14205,0,1698265808,13078.18238718999,62.7393008700019,53517.7665684 2023-10-25,20:30:10.000,298,11028249,14485,0,1698265809,13078.26995922,62.78159564999805,53517.81547824 2023-10-25,20:30:11.000,298,11028186,14245,0,1698265810,13078.22280504999,62.78159564999805,53517.82945248001 2023-10-25,20:30:12.000,298,11028214,14485,0,1698265811,13078.22280504999,62.85208694999892,53517.82246536 2023-10-25,20:30:13.000,298,11028157,14445,0,1698265812,13078.155441949995,62.90143086000171,53517.73163280001 2023-10-25,20:30:14.000,298,11028244,14245,0,1698265813,13078.175650879995,62.90847999000107,53517.79451688 2023-10-25,20:30:15.000,298,11028207,14525,0,1698265814,13078.18238718999,62.92962737999915,53517.82945248001 2023-10-25,20:30:16.000,298,11028185,14445,0,1698265815,13078.135233019995,62.9507747700045,53517.77355552 2023-10-25,20:30:17.000,298,11028154,14485,0,1698265816,13078.06786992,62.97897129000194,53517.71067144001 2023-10-25,20:30:18.000,298,11028240,14525,0,1698265817,13078.074606229995,62.92962737999915,53517.8364396 2023-10-25,20:30:19.000,298,11028223,14405,0,1698265818,13078.08134253999,62.9507747700045,53517.80150400001 2023-10-25,20:30:20.000,298,11028180,14245,0,1698265819,13078.074606229995,62.97897129000194,53517.85041384001 2023-10-25,20:30:21.000,298,11028253,14365,0,1698265820,13078.02745206,62.993069550000655,53517.82945248001 2023-10-25,20:30:22.000,298,11028223,14365,0,1698265821,13077.98029788999,62.97192216000258,53517.808491120006 2023-10-25,20:30:23.000,298,11028256,14405,0,1698265822,13077.885989549999,63.00716780999937,53517.75259416001 2023-10-25,20:30:24.000,298,11028290,14485,0,1698265823,13077.81862644999,63.02831520000473,53517.68272296001 2023-10-25,20:30:25.000,298,11028209,14205,0,1698265824,13077.85904430999,62.9507747700045,53517.82246536 2023-10-25,20:30:26.000,298,11028276,14685,0,1698265825,13077.832099069994,63.02831520000473,53517.89932368001 2023-10-25,20:30:27.000,298,11028183,14205,0,1698265826,13077.778208589989,62.986020420001296,53517.7665684 2023-10-25,20:30:28.000,298,11028217,14205,0,1698265827,13077.731054419994,62.936676509998506,53517.78054264001 2023-10-25,20:30:29.000,298,11028192,14285,0,1698265828,13077.717581799989,62.9507747700045,53517.81547824 2023-10-25,20:30:30.000,298,11028203,14565,0,1698265829,13077.656955009988,62.9507747700045,53517.80150400001 2023-10-25,20:30:31.000,298,11028203,14445,0,1698265830,13077.609800839993,62.95782390000386,53517.81547824 2023-10-25,20:30:32.000,298,11028235,14405,0,1698265831,13077.542437739998,62.96487303000322,53517.75259416001 2023-10-25,20:30:33.000,298,11028269,14685,0,1698265832,13077.475074640002,63.05651172000216,53517.82246536 2023-10-25,20:30:34.000,298,11028217,14445,0,1698265833,13077.562646669998,62.993069550000655,53517.86438808 2023-10-25,20:30:35.000,298,11028172,14485,0,1698265834,13077.522228809998,63.035364330004086,53517.82246536 2023-10-25,20:30:36.000,298,11028170,14525,0,1698265835,13077.549174049993,63.0847082399996,53517.85041384001 2023-10-25,20:30:37.000,298,11028213,14285,0,1698265836,13077.522228809998,63.14110128000175,53517.787529760004 2023-10-25,20:30:38.000,298,11028184,14725,0,1698265837,13077.582855599998,63.183396059997904,53517.79451688 2023-10-25,20:30:39.000,298,11028223,14565,0,1698265838,13077.562646669998,63.26093648999813,53517.7665684 2023-10-25,20:30:40.000,298,11028246,14485,0,1698265839,13077.515492500002,63.275034750004124,53517.70368432 2023-10-25,20:30:41.000,298,11028179,14565,0,1698265840,13077.596328219988,63.35962431000371,53517.8364396 2023-10-25,20:30:42.000,298,11028209,14685,0,1698265841,13077.576119289988,63.43011561000458,53517.7665684 2023-10-25,20:30:43.000,298,11028213,14365,0,1698265842,13077.623273459998,63.451263000002655,53517.808491120006 2023-10-25,20:30:44.000,298,11028210,14565,0,1698265843,13077.670427629993,63.46536126000137,53517.82945248001 2023-10-25,20:30:45.000,298,11028267,14325,0,1698265844,13077.656955009988,63.51470517000416,53517.81547824 2023-10-25,20:30:46.000,298,11028221,14765,0,1698265845,13077.677163939989,63.50060690999817,53517.8364396 2023-10-25,20:30:47.000,298,11028187,14645,0,1698265846,13077.650218699993,63.50060690999817,53517.78054264001 2023-10-25,20:30:48.000,298,11028176,14285,0,1698265847,13077.603064529998,63.52880343000288,53517.7665684 2023-10-25,20:30:49.000,298,11028192,14765,0,1698265848,13077.582855599998,63.507656040004804,53517.77355552 2023-10-25,20:30:50.000,298,11028266,14445,0,1698265849,13077.683900249998,63.47241039000073,53517.78054264001 2023-10-25,20:30:51.000,298,11028223,14485,0,1698265850,13077.670427629993,63.401919089999865,53517.86438808 2023-10-25,20:30:52.000,298,11028221,14445,0,1698265851,13077.663691319998,63.451263000002655,53517.81547824 2023-10-25,20:30:53.000,298,11028251,14445,0,1698265852,13077.603064529998,63.451263000002655,53517.808491120006 2023-10-25,20:30:54.000,298,11028170,14405,0,1698265853,13077.596328219988,63.43011561000458,53517.84342672 2023-10-25,20:30:55.000,298,11028161,14405,0,1698265854,13077.535701430003,63.38077170000179,53517.82945248001 2023-10-25,20:30:56.000,298,11028236,14285,0,1698265855,13077.508756189993,63.35257518000435,53517.82945248001 2023-10-25,20:30:57.000,298,11028234,14405,0,1698265856,13077.454865710002,63.28208388000348,53517.84342672 2023-10-25,20:30:58.000,298,11028169,14525,0,1698265857,13077.387502609992,63.275034750004124,53517.80150400001 2023-10-25,20:30:59.000,298,11028156,14485,0,1698265858,13077.347084749992,63.225690840001334,53517.80150400001 2023-10-25,20:31:00.000,298,11028223,14565,0,1698265859,13077.299930579997,63.19044519000454,53517.857400960005 2023-10-25,20:31:01.000,298,11028189,14925,0,1698265860,13077.266249029992,63.11995389000367,53517.82246536 2023-10-25,20:31:02.000,298,11028276,14405,0,1698265861,13077.165204379991,63.14110128000175,53517.7665684 2023-10-25,20:31:03.000,298,11028230,14565,0,1698265862,13077.037214489996,63.09880649999832,53517.689710080005 2023-10-25,20:31:04.000,298,11028232,14485,0,1698265863,13076.956378769995,63.042413460003445,53517.66874872 2023-10-25,20:31:05.000,298,11028190,14205,0,1698265864,13076.94290614999,63.02126606999809,53517.75958128001 2023-10-25,20:31:06.000,298,11028173,14405,0,1698265865,13076.94964246,63.02126606999809,53517.7665684 2023-10-25,20:31:07.000,298,11028161,14805,0,1698265866,13076.88227935999,62.993069550000655,53517.73163280001 2023-10-25,20:31:08.000,298,11028223,14365,0,1698265867,13076.9092246,62.97192216000258,53517.71067144001 2023-10-25,20:31:09.000,298,11028227,14365,0,1698265868,13076.92943353,62.96487303000322,53517.74560704 2023-10-25,20:31:10.000,298,11028220,14725,0,1698265869,13076.915960909995,62.97192216000258,53517.65477448 2023-10-25,20:31:11.000,298,11028180,14445,0,1698265870,13076.92943353,62.97192216000258,53517.68272296001 2023-10-25,20:31:12.000,298,11028151,14165,0,1698265871,13076.94290614999,62.993069550000655,53517.63381312001 2023-10-25,20:31:13.000,298,11028187,14525,0,1698265872,13076.92269721999,62.96487303000322,53517.64778736 2023-10-25,20:31:14.000,298,11028249,14405,0,1698265873,13077.04395079999,62.96487303000322,53517.7665684 2023-10-25,20:31:15.000,298,11028279,14485,0,1698265874,13077.05068711,62.9507747700045,53517.6966972 2023-10-25,20:31:16.000,298,11028202,14205,0,1698265875,13077.01026925,63.01421693999873,53517.61285176001 2023-10-25,20:31:17.000,298,11028192,14365,0,1698265876,13077.02374186999,62.936676509998506,53517.626826 2023-10-25,20:31:18.000,298,11028147,14605,0,1698265877,13077.124786519991,62.993069550000655,53517.58490328001 2023-10-25,20:31:19.000,298,11028201,14645,0,1698265878,13077.13152283,62.92962737999915,53517.522019200005 2023-10-25,20:31:20.000,298,11028190,14165,0,1698265879,13077.171940690001,62.97192216000258,53517.56394192001 2023-10-25,20:31:21.000,298,11028178,14405,0,1698265880,13077.219094859996,62.986020420001296,53517.619838880004 2023-10-25,20:31:22.000,298,11028229,14405,0,1698265881,13077.246040099992,63.000118680000014,53517.570929040005 2023-10-25,20:31:23.000,298,11028173,14365,0,1698265882,13077.313403200002,62.986020420001296,53517.54298056001 2023-10-25,20:31:24.000,298,11028222,14325,0,1698265883,13077.367293679992,63.02126606999809,53517.59887752 2023-10-25,20:31:25.000,298,11028290,14565,0,1698265884,13077.427920469992,62.993069550000655,53517.626826 2023-10-25,20:31:26.000,298,11028208,14325,0,1698265885,13077.441393089997,63.01421693999873,53517.640800240006 2023-10-25,20:31:27.000,298,11028185,14165,0,1698265886,13077.441393089997,62.993069550000655,53517.60586464 2023-10-25,20:31:28.000,298,11028237,14565,0,1698265887,13077.434656780002,62.97897129000194,53517.49407072001 2023-10-25,20:31:29.000,298,11028222,14365,0,1698265888,13077.522228809998,63.035364330004086,53517.66176160001 2023-10-25,20:31:30.000,298,11028208,14405,0,1698265889,13077.569382979993,63.02126606999809,53517.66874872 2023-10-25,20:31:31.000,298,11028220,14245,0,1698265890,13077.589591909993,62.92962737999915,53517.66874872 2023-10-25,20:31:32.000,298,11028182,14405,0,1698265891,13077.562646669998,62.96487303000322,53517.626826 2023-10-25,20:31:33.000,298,11028198,14365,0,1698265892,13077.582855599998,62.95782390000386,53517.64778736 2023-10-25,20:31:34.000,298,11028158,14405,0,1698265893,13077.596328219988,63.00716780999937,53517.70368432 2023-10-25,20:31:35.000,298,11028208,14445,0,1698265894,13077.636746079988,62.993069550000655,53517.689710080005 2023-10-25,20:31:36.000,298,11028196,14565,0,1698265895,13077.630009769993,62.986020420001296,53517.65477448 2023-10-25,20:31:37.000,298,11028219,14725,0,1698265896,13077.636746079988,63.01421693999873,53517.626826 2023-10-25,20:31:38.000,298,11028229,14645,0,1698265897,13077.677163939989,63.01421693999873,53517.689710080005 2023-10-25,20:31:39.000,298,11028148,14565,0,1698265898,13077.731054419994,63.000118680000014,53517.74560704 2023-10-25,20:31:40.000,298,11028170,14765,0,1698265899,13077.737790729989,63.02831520000473,53517.70368432 2023-10-25,20:31:41.000,298,11028215,14605,0,1698265900,13077.751263349994,63.035364330004086,53517.6966972 2023-10-25,20:31:42.000,298,11028152,14405,0,1698265901,13077.704109179998,63.042413460003445,53517.66176160001 2023-10-25,20:31:43.000,298,11028190,14765,0,1698265902,13077.697372869989,63.01421693999873,53517.56394192001 2023-10-25,20:31:44.000,298,11028184,14405,0,1698265903,13077.656955009988,63.02126606999809,53517.61285176001 2023-10-25,20:31:45.000,298,11028165,14325,0,1698265904,13077.677163939989,62.9507747700045,53517.67573584 2023-10-25,20:31:46.000,298,11028229,14565,0,1698265905,13077.650218699993,62.89438173000235,53517.73163280001 2023-10-25,20:31:47.000,298,11028170,14325,0,1698265906,13077.596328219988,62.90143086000171,53517.67573584 2023-10-25,20:31:48.000,298,11028146,14485,0,1698265907,13077.603064529998,62.88028347000363,53517.64778736 2023-10-25,20:31:49.000,298,11028153,14605,0,1698265908,13077.542437739998,62.88028347000363,53517.66176160001 2023-10-25,20:31:50.000,298,11028199,14645,0,1698265909,13077.495283570002,62.873234340004274,53517.70368432 2023-10-25,20:31:51.000,298,11028161,14525,0,1698265910,13077.454865710002,62.88028347000363,53517.66874872 2023-10-25,20:31:52.000,298,11028208,14725,0,1698265911,13077.360557369997,62.90847999000107,53517.59189040001 2023-10-25,20:31:53.000,298,11028167,14645,0,1698265912,13077.347084749992,62.90143086000171,53517.56394192001 2023-10-25,20:31:54.000,298,11028236,14405,0,1698265913,13077.367293679992,62.873234340004274,53517.738619920005 2023-10-25,20:31:55.000,298,11028172,14885,0,1698265914,13077.347084749992,62.873234340004274,53517.65477448 2023-10-25,20:31:56.000,298,11028192,14405,0,1698265915,13077.394238920002,62.84503781999956,53517.70368432 2023-10-25,20:31:57.000,298,11028209,14485,0,1698265916,13077.293194270002,62.90143086000171,53517.570929040005 2023-10-25,20:31:58.000,298,11028223,14285,0,1698265917,13077.340348439997,62.88028347000363,53517.66874872 2023-10-25,20:31:59.000,298,11028213,14405,0,1698265918,13077.367293679992,62.84503781999956,53517.619838880004 2023-10-25,20:32:00.000,298,11028152,14565,0,1698265919,13077.347084749992,62.84503781999956,53517.61285176001 2023-10-25,20:32:01.000,298,11028179,15005,0,1698265920,13077.387502609992,62.88028347000363,53517.60586464 2023-10-25,20:32:02.000,298,11028191,14565,0,1698265921,13077.326875819992,62.8379886900002,53517.60586464 2023-10-25,20:32:03.000,298,11028224,14245,0,1698265922,13077.400975229997,62.816841300002125,53517.626826 2023-10-25,20:32:04.000,298,11028165,14685,0,1698265923,13077.434656780002,62.866185210004915,53517.66176160001 2023-10-25,20:32:05.000,298,11028195,14365,0,1698265924,13077.502019879998,62.767497389999335,53517.689710080005 2023-10-25,20:32:06.000,298,11028226,14605,0,1698265925,13077.508756189993,62.816841300002125,53517.63381312001 2023-10-25,20:32:07.000,298,11028257,14525,0,1698265926,13077.454865710002,62.816841300002125,53517.5569548 2023-10-25,20:32:08.000,298,11028165,14485,0,1698265927,13077.475074640002,62.809792170002765,53517.58490328001 2023-10-25,20:32:09.000,298,11028187,14405,0,1698265928,13077.535701430003,62.774546519998694,53517.63381312001 2023-10-25,20:32:10.000,298,11028253,14525,0,1698265929,13077.549174049993,62.74635000000126,53517.65477448 2023-10-25,20:32:11.000,298,11028162,14485,0,1698265930,13077.582855599998,62.753399130000616,53517.65477448 2023-10-25,20:32:12.000,298,11028211,14485,0,1698265931,13077.603064529998,62.69700608999847,53517.626826 2023-10-25,20:32:13.000,298,11028242,14525,0,1698265932,13077.603064529998,62.71815348000382,53517.59189040001 2023-10-25,20:32:14.000,298,11028227,14365,0,1698265933,13077.609800839993,62.73225174000254,53517.54996768 2023-10-25,20:32:15.000,298,11028236,14605,0,1698265934,13077.569382979993,62.72520261000318,53517.54996768 2023-10-25,20:32:16.000,298,11028230,14365,0,1698265935,13077.636746079988,62.760448259999976,53517.626826 2023-10-25,20:32:17.000,298,11028183,14485,0,1698265936,13077.549174049993,62.79569391000405,53517.4870836 2023-10-25,20:32:18.000,298,11028161,14685,0,1698265937,13077.656955009988,62.809792170002765,53517.626826 2023-10-25,20:32:19.000,298,11028191,14405,0,1698265938,13077.643482389998,62.823890430001484,53517.570929040005 2023-10-25,20:32:20.000,298,11028258,14605,0,1698265939,13077.690636559993,62.866185210004915,53517.60586464 2023-10-25,20:32:21.000,298,11028236,14485,0,1698265940,13077.710845489994,62.89438173000235,53517.59189040001 2023-10-25,20:32:22.000,298,11028267,14565,0,1698265941,13077.677163939989,62.91552912000043,53517.59189040001 2023-10-25,20:32:23.000,298,11028163,14485,0,1698265942,13077.670427629993,62.936676509998506,53517.50804496 2023-10-25,20:32:24.000,298,11028225,14365,0,1698265943,13077.724318109998,63.01421693999873,53517.58490328001 2023-10-25,20:32:25.000,298,11028216,14445,0,1698265944,13077.778208589989,63.035364330004086,53517.5569548 2023-10-25,20:32:26.000,298,11028210,14685,0,1698265945,13077.81862644999,63.07060998000088,53517.67573584 2023-10-25,20:32:27.000,298,11028277,14565,0,1698265946,13077.852307999994,63.10585562999768,53517.64778736 2023-10-25,20:32:28.000,298,11028277,14205,0,1698265947,13077.872516929994,63.14815041000111,53517.67573584 2023-10-25,20:32:29.000,298,11028245,14405,0,1698265948,13077.852307999994,63.183396059997904,53517.61285176001 2023-10-25,20:32:30.000,298,11028216,14765,0,1698265949,13077.832099069994,63.162248669999826,53517.61285176001 2023-10-25,20:32:31.000,298,11028242,14365,0,1698265950,13077.892725859994,63.15519954000047,53517.626826 2023-10-25,20:32:32.000,298,11028182,14565,0,1698265951,13077.852307999994,63.232739970000694,53517.54996768 2023-10-25,20:32:33.000,298,11028177,14245,0,1698265952,13077.811890139994,63.1974943200039,53517.54996768 2023-10-25,20:32:34.000,298,11028156,14325,0,1698265953,13077.83883537999,63.183396059997904,53517.689710080005 2023-10-25,20:32:35.000,298,11028222,14525,0,1698265954,13077.83883537999,63.1974943200039,53517.77355552 2023-10-25,20:32:36.000,298,11028216,14605,0,1698265955,13077.832099069994,63.183396059997904,53517.689710080005 2023-10-25,20:32:37.000,298,11028178,14125,0,1698265956,13077.717581799989,63.183396059997904,53517.58490328001 2023-10-25,20:32:38.000,298,11028199,14685,0,1698265957,13077.697372869989,63.183396059997904,53517.71067144001 2023-10-25,20:32:39.000,298,11028270,14285,0,1698265958,13077.663691319998,63.11995389000367,53517.71765856 2023-10-25,20:32:40.000,298,11028205,14485,0,1698265959,13077.616537149988,63.169297799999185,53517.65477448 2023-10-25,20:32:41.000,298,11028150,14445,0,1698265960,13077.582855599998,63.169297799999185,53517.68272296001 2023-10-25,20:32:42.000,298,11028237,14685,0,1698265961,13077.549174049993,63.162248669999826,53517.65477448 2023-10-25,20:32:43.000,298,11028121,14525,0,1698265962,13077.508756189993,63.169297799999185,53517.640800240006 2023-10-25,20:32:44.000,298,11028247,14285,0,1698265963,13077.576119289988,63.19044519000454,53517.71765856 2023-10-25,20:32:45.000,298,11028195,14685,0,1698265964,13077.528965119993,63.14815041000111,53517.71067144001 2023-10-25,20:32:46.000,298,11028191,14565,0,1698265965,13077.495283570002,63.14815041000111,53517.689710080005 2023-10-25,20:32:47.000,298,11028192,14565,0,1698265966,13077.434656780002,63.14815041000111,53517.59189040001 2023-10-25,20:32:48.000,298,11028223,14645,0,1698265967,13077.441393089997,63.14815041000111,53517.66176160001 2023-10-25,20:32:49.000,298,11028181,14525,0,1698265968,13077.461602019997,63.14815041000111,53517.71765856 2023-10-25,20:32:50.000,298,11028204,14365,0,1698265969,13077.448129399992,63.19044519000454,53517.77355552 2023-10-25,20:32:51.000,298,11028170,14365,0,1698265970,13077.454865710002,63.20454345000326,53517.72464568 2023-10-25,20:32:52.000,298,11028203,14645,0,1698265971,13077.481810949997,63.19044519000454,53517.72464568 2023-10-25,20:32:53.000,298,11028219,14285,0,1698265972,13077.400975229997,63.232739970000694,53517.6966972 2023-10-25,20:32:54.000,298,11028250,14645,0,1698265973,13077.448129399992,63.225690840001334,53517.78054264001 2023-10-25,20:32:55.000,298,11028189,14525,0,1698265974,13077.427920469992,63.25388735999877,53517.73163280001 2023-10-25,20:32:56.000,298,11028252,14365,0,1698265975,13077.400975229997,63.28913301000284,53517.689710080005 2023-10-25,20:32:57.000,298,11028272,14765,0,1698265976,13077.333612130002,63.33847691999836,53517.64778736 2023-10-25,20:32:58.000,298,11028204,14325,0,1698265977,13077.333612130002,63.47945952000009,53517.619838880004 2023-10-25,20:32:59.000,298,11028220,14485,0,1698265978,13077.421184159997,63.46536126000137,53517.71765856 2023-10-25,20:33:00.000,298,11028175,14525,0,1698265979,13077.394238920002,63.451263000002655,53517.72464568 2023-10-25,20:33:01.000,298,11028169,14285,0,1698265980,13077.374029990002,63.507656040004804,53517.72464568 2023-10-25,20:33:02.000,298,11028230,14965,0,1698265981,13077.380766299997,63.59224560000439,53517.64778736 2023-10-25,20:33:03.000,298,11028179,14485,0,1698265982,13077.353821060002,63.64863863999926,53517.64778736 2023-10-25,20:33:04.000,298,11028255,14405,0,1698265983,13077.360557369997,63.64863863999926,53517.689710080005 2023-10-25,20:33:05.000,298,11028261,14405,0,1698265984,13077.407711539992,63.69093342000269,53517.70368432 2023-10-25,20:33:06.000,298,11028180,14645,0,1698265985,13077.475074640002,63.7543755900042,53517.72464568 2023-10-25,20:33:07.000,298,11028180,14805,0,1698265986,13077.481810949997,63.74732646000484,53517.73163280001 2023-10-25,20:33:08.000,298,11028189,14725,0,1698265987,13077.535701430003,63.803719499999715,53517.78054264001 2023-10-25,20:33:09.000,298,11028181,14245,0,1698265988,13077.508756189993,63.796670370000356,53517.71765856 2023-10-25,20:33:10.000,298,11028281,14565,0,1698265989,13077.576119289988,63.810768629999075,53517.808491120006 2023-10-25,20:33:11.000,298,11028240,14565,0,1698265990,13077.596328219988,63.74027732999821,53517.808491120006 2023-10-25,20:33:12.000,298,11028242,14365,0,1698265991,13077.569382979993,63.810768629999075,53517.73163280001 2023-10-25,20:33:13.000,298,11028203,14325,0,1698265992,13077.535701430003,63.72617906999949,53517.75259416001 2023-10-25,20:33:14.000,298,11028222,14365,0,1698265993,13077.636746079988,63.69798255000205,53517.8713752 2023-10-25,20:33:15.000,298,11028187,14405,0,1698265994,13077.616537149988,63.669786030004616,53517.8713752 2023-10-25,20:33:16.000,298,11028181,14645,0,1698265995,13077.623273459998,63.669786030004616,53517.89932368001 2023-10-25,20:33:17.000,298,11028234,14645,0,1698265996,13077.609800839993,63.69093342000269,53517.857400960005 2023-10-25,20:33:18.000,298,11028243,14765,0,1698265997,13077.636746079988,63.676835160003975,53517.82945248001 2023-10-25,20:33:19.000,298,11028207,14845,0,1698265998,13077.630009769993,63.65568776999862,53517.87836232001 2023-10-25,20:33:20.000,298,11028231,14725,0,1698265999,13077.616537149988,63.6415895099999,53517.88534944 2023-10-25,20:33:21.000,298,11028215,14605,0,1698266000,13077.630009769993,63.634540380000544,53517.93425928 2023-10-25,20:33:22.000,298,11028219,14925,0,1698266001,13077.636746079988,63.683884290003334,53517.84342672 2023-10-25,20:33:23.000,298,11028241,14725,0,1698266002,13077.710845489994,63.676835160003975,53517.91329792 2023-10-25,20:33:24.000,298,11028243,14325,0,1698266003,13077.744527039999,63.70503168000141,53517.98316912 2023-10-25,20:33:25.000,298,11028250,14765,0,1698266004,13077.724318109998,63.69798255000205,53517.976182000006 2023-10-25,20:33:26.000,298,11028250,14525,0,1698266005,13077.650218699993,63.76142472000356,53517.82945248001 2023-10-25,20:33:27.000,298,11028185,14645,0,1698266006,13077.670427629993,63.74027732999821,53517.89932368001 2023-10-25,20:33:28.000,298,11028175,14885,0,1698266007,13077.683900249998,63.72617906999949,53517.906310800005 2023-10-25,20:33:29.000,298,11028246,14765,0,1698266008,13077.656955009988,63.71912994000013,53517.91329792 2023-10-25,20:33:30.000,298,11028214,14485,0,1698266009,13077.656955009988,63.73322819999885,53517.9412464 2023-10-25,20:33:31.000,298,11028196,14445,0,1698266010,13077.710845489994,63.627491250001185,53517.98316912 2023-10-25,20:33:32.000,298,11028185,14565,0,1698266011,13077.683900249998,63.61339299000247,53517.92727216001 2023-10-25,20:33:33.000,298,11028235,14725,0,1698266012,13077.683900249998,63.578147339998395,53517.906310800005 2023-10-25,20:33:34.000,298,11028165,14245,0,1698266013,13077.697372869989,63.5429016900016,53517.96919488001 2023-10-25,20:33:35.000,298,11028196,14365,0,1698266014,13077.643482389998,63.52880343000288,53517.94823352001 2023-10-25,20:33:36.000,298,11028205,14565,0,1698266015,13077.643482389998,63.52175430000352,53517.92727216001 2023-10-25,20:33:37.000,298,11028151,14285,0,1698266016,13077.576119289988,63.51470517000416,53517.9412464 2023-10-25,20:33:38.000,298,11028268,14925,0,1698266017,13077.630009769993,63.55699995000032,53517.91329792 2023-10-25,20:33:39.000,298,11028273,14485,0,1698266018,13077.717581799989,63.55699995000032,53517.98316912 2023-10-25,20:33:40.000,298,11028192,14565,0,1698266019,13077.630009769993,63.52880343000288,53517.93425928 2023-10-25,20:33:41.000,298,11028210,14445,0,1698266020,13077.596328219988,63.571098209999036,53517.93425928 2023-10-25,20:33:42.000,298,11028193,14685,0,1698266021,13077.582855599998,63.60634386000311,53517.92727216001 2023-10-25,20:33:43.000,298,11028200,14365,0,1698266022,13077.596328219988,63.627491250001185,53517.93425928 2023-10-25,20:33:44.000,298,11028142,14405,0,1698266023,13077.677163939989,63.634540380000544,53518.00413048 2023-10-25,20:33:45.000,298,11028140,14765,0,1698266024,13077.670427629993,63.59224560000439,53517.93425928 2023-10-25,20:33:46.000,298,11028189,14365,0,1698266025,13077.630009769993,63.64863863999926,53517.92028504001 2023-10-25,20:33:47.000,298,11028208,14285,0,1698266026,13077.751263349994,63.620442120001826,53518.00413048 2023-10-25,20:33:48.000,298,11028209,14565,0,1698266027,13077.757999659989,63.634540380000544,53517.99714336001 2023-10-25,20:33:49.000,298,11028201,14525,0,1698266028,13077.751263349994,63.578147339998395,53517.94823352001 2023-10-25,20:33:50.000,298,11028205,14365,0,1698266029,13077.731054419994,63.64863863999926,53517.8713752 2023-10-25,20:33:51.000,298,11028259,14245,0,1698266030,13077.832099069994,63.61339299000247,53517.94823352001 2023-10-25,20:33:52.000,298,11028268,14525,0,1698266031,13077.784944899999,63.60634386000311,53517.88534944 2023-10-25,20:33:53.000,298,11028195,14565,0,1698266032,13077.81862644999,63.60634386000311,53517.91329792 2023-10-25,20:33:54.000,298,11028225,14405,0,1698266033,13077.912934789994,63.60634386000311,53518.01810472001 2023-10-25,20:33:55.000,298,11028210,14685,0,1698266034,13077.953352649994,63.620442120001826,53517.9412464 2023-10-25,20:33:56.000,298,11028173,14205,0,1698266035,13077.93988002999,63.60634386000311,53517.99714336001 2023-10-25,20:33:57.000,298,11028201,14685,0,1698266036,13077.94661634,63.578147339998395,53518.00413048 2023-10-25,20:33:58.000,298,11028164,14405,0,1698266037,13077.852307999994,63.585196469997754,53517.92028504001 2023-10-25,20:33:59.000,298,11028263,14405,0,1698266038,13077.85904430999,63.52880343000288,53517.98316912 2023-10-25,20:34:00.000,298,11028187,14445,0,1698266039,13077.885989549999,63.49355777999881,53518.03906608 2023-10-25,20:34:01.000,298,11028199,14885,0,1698266040,13077.87925323999,63.36667344000307,53518.03207896 2023-10-25,20:34:02.000,298,11028156,14445,0,1698266041,13077.83883537999,63.444213870003296,53517.99714336001 2023-10-25,20:34:03.000,298,11028181,14485,0,1698266042,13077.83883537999,63.42306647999794,53518.0111176 2023-10-25,20:34:04.000,298,11028169,14445,0,1698266043,13077.892725859994,63.38782083000115,53518.08797592001 2023-10-25,20:34:05.000,298,11028158,14525,0,1698266044,13077.83883537999,63.38782083000115,53518.04605320001 2023-10-25,20:34:06.000,298,11028215,14925,0,1698266045,13077.845571689999,63.401919089999865,53518.0809888 2023-10-25,20:34:07.000,298,11028174,14405,0,1698266046,13077.825362759999,63.38077170000179,53518.03207896 2023-10-25,20:34:08.000,298,11028247,14605,0,1698266047,13077.832099069994,63.35257518000435,53517.98316912 2023-10-25,20:34:09.000,298,11028176,14685,0,1698266048,13077.81862644999,63.42306647999794,53518.00413048 2023-10-25,20:34:10.000,298,11028149,14245,0,1698266049,13077.912934789994,63.458312130002014,53518.06701456001 2023-10-25,20:34:11.000,298,11028259,14685,0,1698266050,13077.96008895999,63.50060690999817,53518.074001680005 2023-10-25,20:34:12.000,298,11028189,14765,0,1698266051,13077.96008895999,63.52880343000288,53518.025091840005 2023-10-25,20:34:13.000,298,11028239,14325,0,1698266052,13077.91967109999,63.571098209999036,53518.01810472001 2023-10-25,20:34:14.000,298,11028232,14765,0,1698266053,13078.013979439995,63.571098209999036,53518.05304032 2023-10-25,20:34:15.000,298,11028236,14565,0,1698266054,13078.094815159995,63.61339299000247,53517.96220776 2023-10-25,20:34:16.000,298,11028280,14645,0,1698266055,13078.08807885,63.60634386000311,53518.00413048 2023-10-25,20:34:17.000,298,11028248,14485,0,1698266056,13078.10155146999,63.676835160003975,53517.91329792 2023-10-25,20:34:18.000,298,11028209,14605,0,1698266057,13078.12176039999,63.669786030004616,53517.96220776 2023-10-25,20:34:19.000,298,11028221,14605,0,1698266058,13078.236277669996,63.69093342000269,53518.03207896 2023-10-25,20:34:20.000,298,11028159,14485,0,1698266059,13078.22280504999,63.69093342000269,53518.074001680005 2023-10-25,20:34:21.000,298,11028131,14245,0,1698266060,13078.236277669996,63.676835160003975,53518.03207896 2023-10-25,20:34:22.000,298,11028195,14445,0,1698266061,13078.24301397999,63.683884290003334,53518.03207896 2023-10-25,20:34:23.000,298,11028235,14685,0,1698266062,13078.20259611999,63.71208081000077,53518.03906608 2023-10-25,20:34:24.000,298,11028199,14325,0,1698266063,13078.16217825999,63.71912994000013,53517.99015624 2023-10-25,20:34:25.000,298,11028221,14445,0,1698266064,13078.20933243,63.676835160003975,53518.10195016 2023-10-25,20:34:26.000,298,11028228,14725,0,1698266065,13078.175650879995,63.71912994000013,53518.06002744 2023-10-25,20:34:27.000,298,11028236,14845,0,1698266066,13078.26322290999,63.70503168000141,53518.0809888 2023-10-25,20:34:28.000,298,11028186,14365,0,1698266067,13078.26995922,63.69798255000205,53518.10195016 2023-10-25,20:34:29.000,298,11028250,14765,0,1698266068,13078.296904459996,63.71912994000013,53518.08797592001 2023-10-25,20:34:30.000,298,11028199,14725,0,1698266069,13078.31037708,63.69798255000205,53518.122911520004 2023-10-25,20:34:31.000,298,11028243,14845,0,1698266070,13078.296904459996,63.70503168000141,53518.143872880006 2023-10-25,20:34:32.000,298,11028254,14445,0,1698266071,13078.216068739996,63.683884290003334,53518.12989864 2023-10-25,20:34:33.000,298,11028199,14685,0,1698266072,13078.216068739996,63.71208081000077,53518.11592440001 2023-10-25,20:34:34.000,298,11028248,14445,0,1698266073,13078.283431839991,63.669786030004616,53518.19976984 2023-10-25,20:34:35.000,298,11028244,14685,0,1698266074,13078.24975029,63.669786030004616,53518.192782720005 2023-10-25,20:34:36.000,298,11028248,14445,0,1698266075,13078.22280504999,63.627491250001185,53518.15086 2023-10-25,20:34:37.000,298,11028202,14245,0,1698266076,13078.16217825999,63.634540380000544,53518.15086 2023-10-25,20:34:38.000,298,11028177,14485,0,1698266077,13078.175650879995,63.59224560000439,53518.192782720005 2023-10-25,20:34:39.000,298,11028286,14485,0,1698266078,13078.135233019995,63.53585256000224,53518.19976984 2023-10-25,20:34:40.000,298,11028223,14725,0,1698266079,13078.08807885,63.49355777999881,53518.20675696 2023-10-25,20:34:41.000,298,11028208,14605,0,1698266080,13078.054397299995,63.47945952000009,53518.22771832 2023-10-25,20:34:42.000,298,11028229,14525,0,1698266081,13077.993770509995,63.52175430000352,53518.17182136 2023-10-25,20:34:43.000,298,11028251,14285,0,1698266082,13077.973561579995,63.47241039000073,53518.22771832 2023-10-25,20:34:44.000,298,11028215,14325,0,1698266083,13077.96682527,63.38077170000179,53518.17182136 2023-10-25,20:34:45.000,298,11028211,14325,0,1698266084,13077.91967109999,63.38782083000115,53518.26964104 2023-10-25,20:34:46.000,298,11028199,14685,0,1698266085,13077.885989549999,63.41601734999858,53518.15784712 2023-10-25,20:34:47.000,298,11028196,14925,0,1698266086,13077.85904430999,63.38077170000179,53518.15086 2023-10-25,20:34:48.000,298,11028244,14605,0,1698266087,13077.89946216999,63.36667344000307,53518.122911520004 2023-10-25,20:34:49.000,298,11028158,14445,0,1698266088,13077.89946216999,63.37372257000243,53518.192782720005 2023-10-25,20:34:50.000,298,11028230,14485,0,1698266089,13077.93988002999,63.38077170000179,53518.18579560001 2023-10-25,20:34:51.000,298,11028213,14565,0,1698266090,13077.93988002999,63.30323127000156,53518.17880848 2023-10-25,20:34:52.000,298,11028188,14685,0,1698266091,13077.93988002999,63.33847691999836,53518.192782720005 2023-10-25,20:34:53.000,298,11028202,14565,0,1698266092,13077.892725859994,63.331427789999,53518.11592440001 2023-10-25,20:34:54.000,298,11028181,14685,0,1698266093,13077.973561579995,63.31732953000028,53518.143872880006 2023-10-25,20:34:55.000,298,11028145,14565,0,1698266094,13078.013979439995,63.2961821400022,53518.17182136 2023-10-25,20:34:56.000,298,11028157,14765,0,1698266095,13078.04092467999,63.28913301000284,53518.122911520004 2023-10-25,20:34:57.000,298,11028191,14405,0,1698266096,13078.00050681999,63.35257518000435,53518.10893728 2023-10-25,20:34:58.000,298,11028230,14245,0,1698266097,13078.04766099,63.35962431000371,53518.0809888 2023-10-25,20:34:59.000,298,11028217,14605,0,1698266098,13078.115024089995,63.35962431000371,53518.21374408001 2023-10-25,20:35:00.000,298,11028211,14405,0,1698266099,13078.16217825999,63.38077170000179,53518.16483424001 2023-10-25,20:35:01.000,298,11028242,14685,0,1698266100,13078.18238718999,63.41601734999858,53518.17880848 2023-10-25,20:35:02.000,298,11028221,14645,0,1698266101,13078.22954136,63.50060690999817,53518.20675696 2023-10-25,20:35:03.000,298,11028232,14445,0,1698266102,13078.20933243,63.51470517000416,53518.16483424001 2023-10-25,20:35:04.000,298,11028198,14725,0,1698266103,13078.22954136,63.59929473000375,53518.09496304001 2023-10-25,20:35:05.000,298,11028214,14565,0,1698266104,13078.26322290999,63.627491250001185,53518.15784712 2023-10-25,20:35:06.000,298,11028263,14285,0,1698266105,13078.29016815,63.61339299000247,53518.23470544001 2023-10-25,20:35:07.000,298,11028247,14645,0,1698266106,13078.26322290999,63.6415895099999,53518.24867968 2023-10-25,20:35:08.000,298,11028225,14645,0,1698266107,13078.24975029,63.71912994000013,53518.143872880006 2023-10-25,20:35:09.000,298,11028245,14525,0,1698266108,13078.33058601,63.71912994000013,53518.26265392001 2023-10-25,20:35:10.000,298,11028236,14285,0,1698266109,13078.337322319996,63.74027732999821,53518.24867968 2023-10-25,20:35:11.000,298,11028257,14525,0,1698266110,13078.337322319996,63.78257211000164,53518.27662816 2023-10-25,20:35:12.000,298,11028239,14685,0,1698266111,13078.29016815,63.803719499999715,53518.15086 2023-10-25,20:35:13.000,298,11028216,14365,0,1698266112,13078.26322290999,63.76847385000292,53518.22771832 2023-10-25,20:35:14.000,298,11028240,14805,0,1698266113,13078.31037708,63.83191602000443,53518.26265392001 2023-10-25,20:35:15.000,298,11028237,14525,0,1698266114,13078.26322290999,63.796670370000356,53518.30457664001 2023-10-25,20:35:16.000,298,11028200,14485,0,1698266115,13078.256486599996,63.803719499999715,53518.290602400004 2023-10-25,20:35:17.000,298,11028247,14845,0,1698266116,13078.216068739996,63.82486688999779,53518.25566680001 2023-10-25,20:35:18.000,298,11028201,14485,0,1698266117,13078.24301397999,63.77552298000228,53518.290602400004 2023-10-25,20:35:19.000,298,11028220,14525,0,1698266118,13078.20933243,63.796670370000356,53518.25566680001 2023-10-25,20:35:20.000,298,11028169,14405,0,1698266119,13078.16891457,63.77552298000228,53518.290602400004 2023-10-25,20:35:21.000,298,11028185,14725,0,1698266120,13078.12849671,63.73322819999885,53518.24867968 2023-10-25,20:35:22.000,298,11028201,14645,0,1698266121,13078.08134253999,63.72617906999949,53518.325538 2023-10-25,20:35:23.000,298,11028189,14325,0,1698266122,13078.094815159995,63.70503168000141,53518.33951224 2023-10-25,20:35:24.000,298,11028231,14485,0,1698266123,13078.10155146999,63.669786030004616,53518.29758952 2023-10-25,20:35:25.000,298,11028222,14805,0,1698266124,13078.02071574999,63.683884290003334,53518.360473600005 2023-10-25,20:35:26.000,298,11028249,14405,0,1698266125,13077.98029788999,63.669786030004616,53518.26964104 2023-10-25,20:35:27.000,298,11028236,14485,0,1698266126,13077.92640741,63.65568776999862,53518.241692560005 2023-10-25,20:35:28.000,298,11028280,14525,0,1698266127,13077.852307999994,63.585196469997754,53518.26265392001 2023-10-25,20:35:29.000,298,11028220,14045,0,1698266128,13077.872516929994,63.55699995000032,53518.325538 2023-10-25,20:35:30.000,298,11028228,14565,0,1698266129,13077.90619848,63.585196469997754,53518.325538 2023-10-25,20:35:31.000,298,11028206,14725,0,1698266130,13077.96008895999,63.5429016900016,53518.34649936 2023-10-25,20:35:32.000,298,11028206,14485,0,1698266131,13077.92640741,63.50060690999817,53518.26964104 2023-10-25,20:35:33.000,298,11028220,14565,0,1698266132,13077.912934789994,63.47945952000009,53518.2207312 2023-10-25,20:35:34.000,298,11028197,14485,0,1698266133,13077.933143719994,63.49355777999881,53518.19976984 2023-10-25,20:35:35.000,298,11028235,14605,0,1698266134,13077.953352649994,63.451263000002655,53518.23470544001 2023-10-25,20:35:36.000,298,11028222,14285,0,1698266135,13077.94661634,63.43716474000394,53518.16483424001 2023-10-25,20:35:37.000,298,11028158,14725,0,1698266136,13078.00050681999,63.46536126000137,53518.2207312 2023-10-25,20:35:38.000,298,11028152,14565,0,1698266137,13078.02071574999,63.43011561000458,53518.28361528001 2023-10-25,20:35:39.000,298,11028256,14485,0,1698266138,13078.115024089995,63.47241039000073,53518.30457664001 2023-10-25,20:35:40.000,298,11028192,14485,0,1698266139,13078.1891235,63.47945952000009,53518.311563760006 2023-10-25,20:35:41.000,298,11028213,14605,0,1698266140,13078.236277669996,63.51470517000416,53518.23470544001 2023-10-25,20:35:42.000,298,11028238,14565,0,1698266141,13078.236277669996,63.59224560000439,53518.26964104 2023-10-25,20:35:43.000,298,11028247,14645,0,1698266142,13078.26995922,63.66273689999798,53518.17880848 2023-10-25,20:35:44.000,298,11028165,14565,0,1698266143,13078.31037708,63.669786030004616,53518.17182136 2023-10-25,20:35:45.000,298,11028234,14485,0,1698266144,13078.384476489991,63.70503168000141,53518.24867968 2023-10-25,20:35:46.000,298,11028231,14645,0,1698266145,13078.438366969996,63.789621240001,53518.31855088 2023-10-25,20:35:47.000,298,11028214,14765,0,1698266146,13078.472048520001,63.83896515000379,53518.28361528001 2023-10-25,20:35:48.000,298,11028171,14645,0,1698266147,13078.492257450001,63.88125992999994,53518.26265392001 2023-10-25,20:35:49.000,298,11028265,14365,0,1698266148,13078.525938999992,63.95880036000017,53518.33951224 2023-10-25,20:35:50.000,298,11028184,14805,0,1698266149,13078.559620549997,64.0010951400036,53518.29758952 2023-10-25,20:35:51.000,298,11028200,14565,0,1698266150,13078.613511030002,64.05748817999847,53518.290602400004 2023-10-25,20:35:52.000,298,11028218,14525,0,1698266151,13078.606774719992,64.12797947999934,53518.25566680001 2023-10-25,20:35:53.000,298,11028203,14645,0,1698266152,13078.593302100002,64.21961816999828,53518.241692560005 2023-10-25,20:35:54.000,298,11028192,14525,0,1698266153,13078.660665199997,64.23371643000428,53518.26265392001 2023-10-25,20:35:55.000,298,11028215,14565,0,1698266154,13078.721291989998,64.26191295000172,53518.34649936 2023-10-25,20:35:56.000,298,11028215,14205,0,1698266155,13078.660665199997,64.33945338000194,53518.33252512001 2023-10-25,20:35:57.000,298,11028201,14605,0,1698266156,13078.701083059997,64.33240425000258,53518.311563760006 2023-10-25,20:35:58.000,298,11028154,14365,0,1698266157,13078.653928890002,64.3465025100013,53518.311563760006 2023-10-25,20:35:59.000,298,11028212,14485,0,1698266158,13078.660665199997,64.31830599000386,53518.360473600005 2023-10-25,20:36:00.000,298,11028116,14365,0,1698266159,13078.674137820002,64.43814120000025,53518.38143496001 2023-10-25,20:36:01.000,298,11028247,14645,0,1698266160,13078.667401509992,64.45223945999896,53518.37444784 2023-10-25,20:36:02.000,298,11028200,14525,0,1698266161,13078.660665199997,64.4945342400024,53518.38842208 2023-10-25,20:36:03.000,298,11028211,14885,0,1698266162,13078.626983649992,64.50863250000111,53518.38842208 2023-10-25,20:36:04.000,298,11028190,14565,0,1698266163,13078.613511030002,64.51568163000047,53518.30457664001 2023-10-25,20:36:05.000,298,11028231,14525,0,1698266164,13078.687610439993,64.4945342400024,53518.360473600005 2023-10-25,20:36:06.000,298,11028218,14525,0,1698266165,13078.633719960002,64.50863250000111,53518.43034480001 2023-10-25,20:36:07.000,298,11028178,14445,0,1698266166,13078.593302100002,64.50158337000175,53518.38842208 2023-10-25,20:36:08.000,298,11028246,14445,0,1698266167,13078.525938999992,64.48043598000368,53518.43034480001 2023-10-25,20:36:09.000,298,11028183,14725,0,1698266168,13078.445103279992,64.45223945999896,53518.360473600005 2023-10-25,20:36:10.000,298,11028210,14445,0,1698266169,13078.505730069992,64.39584642000409,53518.4652804 2023-10-25,20:36:11.000,298,11028273,14365,0,1698266170,13078.539411619997,64.28306033999979,53518.479254640006 2023-10-25,20:36:12.000,298,11028157,14445,0,1698266171,13078.472048520001,64.29010946999915,53518.45130616001 2023-10-25,20:36:13.000,298,11028200,14405,0,1698266172,13078.404685419991,64.18437252000149,53518.409383440005 2023-10-25,20:36:14.000,298,11028232,14365,0,1698266173,13078.458575899997,64.11388122000062,53518.49322888 2023-10-25,20:36:15.000,298,11028278,14285,0,1698266174,13078.371003870001,64.0363407900004,53518.458293280004 2023-10-25,20:36:16.000,298,11028180,14725,0,1698266175,13078.33058601,63.97289861999889,53518.45130616001 2023-10-25,20:36:17.000,298,11028249,14565,0,1698266176,13078.24975029,63.8883090599993,53518.409383440005 2023-10-25,20:36:18.000,298,11028201,14405,0,1698266177,13078.283431839991,63.82486688999779,53518.409383440005 2023-10-25,20:36:19.000,298,11028268,14645,0,1698266178,13078.303640769991,63.76142472000356,53518.48624176 2023-10-25,20:36:20.000,298,11028209,14285,0,1698266179,13078.31037708,63.71208081000077,53518.50720312 2023-10-25,20:36:21.000,298,11028244,14485,0,1698266180,13078.344058629991,63.66273689999798,53518.4652804 2023-10-25,20:36:22.000,298,11028216,14845,0,1698266181,13078.296904459996,63.70503168000141,53518.40239632001 2023-10-25,20:36:23.000,298,11028174,14445,0,1698266182,13078.317113389996,63.69093342000269,53518.36746072 2023-10-25,20:36:24.000,298,11028217,14645,0,1698266183,13078.31037708,63.683884290003334,53518.38842208 2023-10-25,20:36:25.000,298,11028213,14525,0,1698266184,13078.397949109996,63.69798255000205,53518.43733192 2023-10-25,20:36:26.000,298,11028216,14685,0,1698266185,13078.492257450001,63.70503168000141,53518.49322888 2023-10-25,20:36:27.000,298,11028155,14565,0,1698266186,13078.512466380002,63.76847385000292,53518.41637056 2023-10-25,20:36:28.000,298,11028160,14405,0,1698266187,13078.552884240002,63.676835160003975,53518.37444784 2023-10-25,20:36:29.000,298,11028250,14445,0,1698266188,13078.620247339997,63.683884290003334,53518.42335768001 2023-10-25,20:36:30.000,298,11028232,14485,0,1698266189,13078.626983649992,63.683884290003334,53518.42335768001 2023-10-25,20:36:31.000,298,11028200,14605,0,1698266190,13078.687610439993,63.71912994000013,53518.409383440005 2023-10-25,20:36:32.000,298,11028206,14565,0,1698266191,13078.647192579992,63.71208081000077,53518.35348648001 2023-10-25,20:36:33.000,298,11028223,14405,0,1698266192,13078.728028299993,63.69093342000269,53518.36746072 2023-10-25,20:36:34.000,298,11028219,14325,0,1698266193,13078.802127709998,63.71208081000077,53518.49322888 2023-10-25,20:36:35.000,298,11028208,14605,0,1698266194,13078.862754499998,63.73322819999885,53518.47226752001 2023-10-25,20:36:36.000,298,11028194,14605,0,1698266195,13078.849281879993,63.70503168000141,53518.47226752001 2023-10-25,20:36:37.000,298,11028294,14645,0,1698266196,13078.788655089993,63.74027732999821,53518.43733192 2023-10-25,20:36:38.000,298,11028262,14485,0,1698266197,13078.856018189988,63.74732646000484,53518.3954092 2023-10-25,20:36:39.000,298,11028181,14605,0,1698266198,13078.869490809993,63.74732646000484,53518.43733192 2023-10-25,20:36:40.000,298,11028185,14245,0,1698266199,13078.856018189988,63.77552298000228,53518.43733192 2023-10-25,20:36:41.000,298,11028233,14485,0,1698266200,13078.889699739993,63.796670370000356,53518.44431904 2023-10-25,20:36:42.000,298,11028210,14205,0,1698266201,13078.936853909989,63.83191602000443,53518.44431904 2023-10-25,20:36:43.000,298,11028193,14285,0,1698266202,13078.984008079999,63.846014280003146,53518.36746072 2023-10-25,20:36:44.000,298,11028209,14005,0,1698266203,13079.071580109994,63.87421080000058,53518.50021600001 2023-10-25,20:36:45.000,298,11028228,14525,0,1698266204,13079.064843799999,63.93060384000273,53518.528164480005 2023-10-25,20:36:46.000,298,11028196,14325,0,1698266205,13079.071580109994,63.96584948999953,53518.52117736001 2023-10-25,20:36:47.000,298,11028218,14565,0,1698266206,13079.05810748999,63.98699688000488,53518.41637056 2023-10-25,20:36:48.000,298,11028161,14565,0,1698266207,13079.091789039994,64.00814427000296,53518.409383440005 2023-10-25,20:36:49.000,298,11028180,14565,0,1698266208,13079.17936106999,64.01519340000232,53518.51419024 2023-10-25,20:36:50.000,298,11028174,14885,0,1698266209,13079.19956999999,64.04338991999975,53518.37444784 2023-10-25,20:36:51.000,298,11028159,14485,0,1698266210,13079.273669409995,64.05043904999911,53518.48624176 2023-10-25,20:36:52.000,298,11028170,14765,0,1698266211,13079.334296199995,64.07158644000447,53518.51419024 2023-10-25,20:36:53.000,298,11028200,14405,0,1698266212,13079.32755989,64.02224253000168,53518.51419024 2023-10-25,20:36:54.000,298,11028150,14645,0,1698266213,13079.24672417,64.02224253000168,53518.44431904 2023-10-25,20:36:55.000,298,11028137,14525,0,1698266214,13079.26019678999,64.08568470000318,53518.38842208 2023-10-25,20:36:56.000,298,11028233,14285,0,1698266215,13079.233251549995,64.07158644000447,53518.458293280004 2023-10-25,20:36:57.000,298,11028213,14245,0,1698266216,13079.273669409995,64.02929166000104,53518.5351516 2023-10-25,20:36:58.000,298,11028265,14765,0,1698266217,13079.2669331,64.0363407900004,53518.50720312 2023-10-25,20:36:59.000,298,11028158,14525,0,1698266218,13079.253460479995,63.96584948999953,53518.5351516 2023-10-25,20:37:00.000,298,11028205,14285,0,1698266219,13079.15915213999,63.979947749998246,53518.5351516 2023-10-25,20:37:01.000,298,11028239,14365,0,1698266220,13079.172624759995,63.90240731999802,53518.61899704001 2023-10-25,20:37:02.000,298,11028158,14885,0,1698266221,13079.12547059,63.867161670001224,53518.63995840001 2023-10-25,20:37:03.000,298,11028245,14445,0,1698266222,13079.004217009999,63.83191602000443,53518.55611296 2023-10-25,20:37:04.000,298,11028278,14205,0,1698266223,13078.984008079999,63.860112540001865,53518.58406144 2023-10-25,20:37:05.000,298,11028181,14365,0,1698266224,13078.957062839989,63.76142472000356,53518.57008720001 2023-10-25,20:37:06.000,298,11028248,14405,0,1698266225,13078.997480699989,63.71912994000013,53518.68188112 2023-10-25,20:37:07.000,298,11028260,14285,0,1698266226,13079.03789855999,63.65568776999862,53518.61899704001 2023-10-25,20:37:08.000,298,11028249,14725,0,1698266227,13079.017689629989,63.61339299000247,53518.59104856001 2023-10-25,20:37:09.000,298,11028248,14165,0,1698266228,13078.990744389994,63.620442120001826,53518.57008720001 2023-10-25,20:37:10.000,298,11028251,14405,0,1698266229,13078.990744389994,63.55699995000032,53518.577074320005 2023-10-25,20:37:11.000,298,11028218,14645,0,1698266230,13078.950326529994,63.53585256000224,53518.61899704001 2023-10-25,20:37:12.000,298,11028216,14285,0,1698266231,13078.903172359998,63.48650864999945,53518.44431904 2023-10-25,20:37:13.000,298,11028273,14405,0,1698266232,13078.930117599994,63.47241039000073,53518.5351516 2023-10-25,20:37:14.000,298,11028234,14565,0,1698266233,13078.970535459994,63.47241039000073,53518.58406144 2023-10-25,20:37:15.000,298,11028132,14285,0,1698266234,13078.950326529994,63.408968219999224,53518.61899704001 2023-10-25,20:37:16.000,298,11028250,14325,0,1698266235,13078.963799149999,63.38077170000179,53518.61899704001 2023-10-25,20:37:17.000,298,11028194,14405,0,1698266236,13078.849281879993,63.33847691999836,53518.52117736001 2023-10-25,20:37:18.000,298,11028216,14525,0,1698266237,13078.862754499998,63.31028040000092,53518.59104856001 2023-10-25,20:37:19.000,298,11028188,14285,0,1698266238,13078.862754499998,63.2961821400022,53518.54912584001 2023-10-25,20:37:20.000,298,11028178,14525,0,1698266239,13078.889699739993,63.24683822999941,53518.625984160004 2023-10-25,20:37:21.000,298,11028185,14405,0,1698266240,13078.869490809993,63.23978910000005,53518.61200992 2023-10-25,20:37:22.000,298,11028244,14525,0,1698266241,13078.869490809993,63.20454345000326,53518.54912584001 2023-10-25,20:37:23.000,298,11028235,14605,0,1698266242,13078.936853909989,63.169297799999185,53518.59104856001 2023-10-25,20:37:24.000,298,11028284,14525,0,1698266243,13079.017689629989,63.14815041000111,53518.61200992 2023-10-25,20:37:25.000,298,11028248,14445,0,1698266244,13078.943590219998,63.176346929998545,53518.61200992 2023-10-25,20:37:26.000,298,11028221,14405,0,1698266245,13078.963799149999,63.162248669999826,53518.59104856001 2023-10-25,20:37:27.000,298,11028275,14725,0,1698266246,13078.923381289998,63.13405215000239,53518.51419024 2023-10-25,20:37:28.000,298,11028232,14885,0,1698266247,13078.936853909989,63.15519954000047,53518.528164480005 2023-10-25,20:37:29.000,298,11028226,14645,0,1698266248,13079.051371179994,63.11995389000367,53518.61899704001 2023-10-25,20:37:30.000,298,11028137,14365,0,1698266249,13079.105261659999,63.15519954000047,53518.625984160004 2023-10-25,20:37:31.000,298,11028214,14445,0,1698266250,13079.16588845,63.183396059997904,53518.674894 2023-10-25,20:37:32.000,298,11028229,14405,0,1698266251,13079.132206899994,63.1974943200039,53518.6050228 2023-10-25,20:37:33.000,298,11028266,14365,0,1698266252,13079.14567952,63.23978910000005,53518.59104856001 2023-10-25,20:37:34.000,298,11028151,14445,0,1698266253,13079.15915213999,63.30323127000156,53518.56310008 2023-10-25,20:37:35.000,298,11028286,14605,0,1698266254,13079.233251549995,63.31732953000028,53518.55611296 2023-10-25,20:37:36.000,298,11028213,14485,0,1698266255,13079.30735096,63.37372257000243,53518.55611296 2023-10-25,20:37:37.000,298,11028204,14285,0,1698266256,13079.32755989,63.42306647999794,53518.577074320005 2023-10-25,20:37:38.000,298,11028295,14605,0,1698266257,13079.38145036999,63.47945952000009,53518.577074320005 2023-10-25,20:37:39.000,298,11028210,14645,0,1698266258,13079.415131919995,63.5429016900016,53518.57008720001 2023-10-25,20:37:40.000,298,11028206,14685,0,1698266259,13079.610484910001,63.65568776999862,53518.61200992 2023-10-25,20:37:41.000,298,11028232,14845,0,1698266260,13079.597012289996,63.676835160003975,53518.61899704001 2023-10-25,20:37:42.000,298,11028251,14565,0,1698266261,13079.650902770001,63.789621240001,53518.63297128 2023-10-25,20:37:43.000,298,11028178,14765,0,1698266262,13079.677848009997,63.87421080000058,53518.55611296 2023-10-25,20:37:44.000,298,11028229,14445,0,1698266263,13079.650902770001,63.909456450004654,53518.54213872 2023-10-25,20:37:45.000,298,11028214,14205,0,1698266264,13079.725002179992,63.93765297000209,53518.66790688001 2023-10-25,20:37:46.000,298,11028226,14405,0,1698266265,13079.812574210002,64.02224253000168,53518.695855360005 2023-10-25,20:37:47.000,298,11028202,14605,0,1698266266,13079.832783140002,63.99404601000424,53518.72380384 2023-10-25,20:37:48.000,298,11028227,14365,0,1698266267,13079.812574210002,64.0997829600019,53518.63995840001 2023-10-25,20:37:49.000,298,11028225,14445,0,1698266268,13079.886673619993,64.10683209000126,53518.72380384 2023-10-25,20:37:50.000,298,11028238,14485,0,1698266269,13079.913618860002,64.15617600000405,53518.674894 2023-10-25,20:37:51.000,298,11028290,14405,0,1698266270,13079.900146239997,64.14207773999806,53518.70284248 2023-10-25,20:37:52.000,298,11028279,14205,0,1698266271,13079.852992070002,64.1984707800002,53518.70284248 2023-10-25,20:37:53.000,298,11028233,14485,0,1698266272,13079.873201000002,64.17732339000213,53518.695855360005 2023-10-25,20:37:54.000,298,11028179,14645,0,1698266273,13079.839519449997,64.17732339000213,53518.77271368 2023-10-25,20:37:55.000,298,11028229,14365,0,1698266274,13079.839519449997,64.1491268700047,53518.82861064 2023-10-25,20:37:56.000,298,11028239,14525,0,1698266275,13079.839519449997,64.14207773999806,53518.80764928001 2023-10-25,20:37:57.000,298,11028200,14405,0,1698266276,13079.718265869997,64.10683209000126,53518.83559776001 2023-10-25,20:37:58.000,298,11028224,14525,0,1698266277,13079.684584319992,64.12797947999934,53518.80764928001 2023-10-25,20:37:59.000,298,11028139,14565,0,1698266278,13079.671111700001,64.07158644000447,53518.80066216 2023-10-25,20:38:00.000,298,11028213,14525,0,1698266279,13079.54985812,64.02929166000104,53518.84258488 2023-10-25,20:38:01.000,298,11028213,14525,0,1698266280,13079.4690224,64.01519340000232,53518.87752048 2023-10-25,20:38:02.000,298,11028224,14325,0,1698266281,13079.394922989995,63.98699688000488,53518.814636400006 2023-10-25,20:38:03.000,298,11028193,14285,0,1698266282,13079.36124143999,63.94470210000145,53518.78668792001 2023-10-25,20:38:04.000,298,11028212,14365,0,1698266283,13079.32755989,63.853063410002505,53518.78668792001 2023-10-25,20:38:05.000,298,11028214,14685,0,1698266284,13079.253460479995,63.82486688999779,53518.87752048 2023-10-25,20:38:06.000,298,11028182,14365,0,1698266285,13079.21977892999,63.853063410002505,53518.80764928001 2023-10-25,20:38:07.000,298,11028237,14565,0,1698266286,13079.12547059,63.78257211000164,53518.76572656001 2023-10-25,20:38:08.000,298,11028261,14725,0,1698266287,13079.03789855999,63.71912994000013,53518.7098296 2023-10-25,20:38:09.000,298,11028227,14725,0,1698266288,13079.071580109994,63.66273689999798,53518.7797008 2023-10-25,20:38:10.000,298,11028176,14605,0,1698266289,13079.017689629989,63.683884290003334,53518.76572656001 2023-10-25,20:38:11.000,298,11028253,14525,0,1698266290,13079.051371179994,63.6415895099999,53518.793675040004 2023-10-25,20:38:12.000,298,11028225,14445,0,1698266291,13079.051371179994,63.620442120001826,53518.77271368 2023-10-25,20:38:13.000,298,11028184,14565,0,1698266292,13078.943590219998,63.60634386000311,53518.71681672001 2023-10-25,20:38:14.000,298,11028251,14245,0,1698266293,13078.997480699989,63.60634386000311,53518.66091976 2023-10-25,20:38:15.000,298,11028207,14605,0,1698266294,13079.03789855999,63.59224560000439,53518.63297128 2023-10-25,20:38:16.000,298,11028193,14365,0,1698266295,13079.044634869999,63.585196469997754,53518.70284248 2023-10-25,20:38:17.000,298,11028184,14685,0,1698266296,13078.997480699989,63.60634386000311,53518.61200992 2023-10-25,20:38:18.000,298,11028222,14605,0,1698266297,13079.024425939999,63.6415895099999,53518.625984160004 2023-10-25,20:38:19.000,298,11028178,14645,0,1698266298,13079.111997969994,63.585196469997754,53518.7098296 2023-10-25,20:38:20.000,298,11028203,14605,0,1698266299,13079.105261659999,63.620442120001826,53518.646945520006 2023-10-25,20:38:21.000,298,11028270,14525,0,1698266300,13079.12547059,63.6415895099999,53518.66091976 2023-10-25,20:38:22.000,298,11028215,14645,0,1698266301,13079.172624759995,63.627491250001185,53518.65393264 2023-10-25,20:38:23.000,298,11028231,14525,0,1698266302,13079.11873427999,63.65568776999862,53518.528164480005 2023-10-25,20:38:24.000,298,11028222,14405,0,1698266303,13079.14567952,63.6415895099999,53518.51419024 2023-10-25,20:38:25.000,298,11028175,14125,0,1698266304,13079.21977892999,63.64863863999926,53518.59803568001 2023-10-25,20:38:26.000,298,11028220,14885,0,1698266305,13079.213042619995,63.70503168000141,53518.61899704001 2023-10-25,20:38:27.000,298,11028198,14565,0,1698266306,13079.213042619995,63.70503168000141,53518.65393264 2023-10-25,20:38:28.000,298,11028175,14285,0,1698266307,13079.233251549995,63.76847385000292,53518.65393264 2023-10-25,20:38:29.000,298,11028222,14445,0,1698266308,13079.314087269995,63.69093342000269,53518.66790688001 2023-10-25,20:38:30.000,298,11028242,14525,0,1698266309,13079.273669409995,63.71912994000013,53518.65393264 2023-10-25,20:38:31.000,298,11028221,14645,0,1698266310,13079.30735096,63.76847385000292,53518.61200992 2023-10-25,20:38:32.000,298,11028303,14605,0,1698266311,13079.28040571999,63.803719499999715,53518.56310008 2023-10-25,20:38:33.000,298,11028239,14725,0,1698266312,13079.23998785999,63.82486688999779,53518.58406144 2023-10-25,20:38:34.000,298,11028191,14205,0,1698266313,13079.354505129995,63.83896515000379,53518.674894 2023-10-25,20:38:35.000,298,11028268,14765,0,1698266314,13079.38818668,63.810768629999075,53518.65393264 2023-10-25,20:38:36.000,298,11028222,14205,0,1698266315,13079.36797775,63.853063410002505,53518.66790688001 2023-10-25,20:38:37.000,298,11028200,14085,0,1698266316,13079.30061464999,63.8883090599993,53518.61899704001 2023-10-25,20:38:38.000,298,11028198,14565,0,1698266317,13079.354505129995,63.8883090599993,53518.674894 2023-10-25,20:38:39.000,298,11028268,14445,0,1698266318,13079.30735096,63.90240731999802,53518.646945520006 2023-10-25,20:38:40.000,298,11028221,14485,0,1698266319,13079.32082357999,63.916505580004014,53518.65393264 2023-10-25,20:38:41.000,298,11028268,14605,0,1698266320,13079.334296199995,63.979947749998246,53518.695855360005 2023-10-25,20:38:42.000,298,11028209,14325,0,1698266321,13079.28714203,64.02929166000104,53518.66790688001 2023-10-25,20:38:43.000,298,11028133,14445,0,1698266322,13079.30061464999,64.05043904999911,53518.61200992 2023-10-25,20:38:44.000,298,11028241,14245,0,1698266323,13079.354505129995,64.0363407900004,53518.72380384 2023-10-25,20:38:45.000,298,11028200,14685,0,1698266324,13079.28714203,64.02224253000168,53518.68886824001 2023-10-25,20:38:46.000,298,11028224,14365,0,1698266325,13079.30735096,64.02929166000104,53518.674894 2023-10-25,20:38:47.000,298,11028228,14725,0,1698266326,13079.19956999999,64.06453730999783,53518.59803568001 2023-10-25,20:38:48.000,298,11028239,14405,0,1698266327,13079.22651524,64.06453730999783,53518.6050228 2023-10-25,20:38:49.000,298,11028250,14205,0,1698266328,13079.17936106999,64.05043904999911,53518.646945520006 2023-10-25,20:38:50.000,298,11028196,14365,0,1698266329,13079.19956999999,64.05043904999911,53518.695855360005 2023-10-25,20:38:51.000,298,11028186,14245,0,1698266330,13079.172624759995,64.01519340000232,53518.674894 2023-10-25,20:38:52.000,298,11028246,14565,0,1698266331,13079.11873427999,64.0010951400036,53518.744765200005 2023-10-25,20:38:53.000,298,11028212,14645,0,1698266332,13079.071580109994,63.99404601000424,53518.646945520006 2023-10-25,20:38:54.000,298,11028186,14445,0,1698266333,13079.07831641999,63.96584948999953,53518.66790688001 2023-10-25,20:38:55.000,298,11028222,14765,0,1698266334,13079.064843799999,63.88125992999994,53518.6050228 2023-10-25,20:38:56.000,298,11028239,14565,0,1698266335,13079.024425939999,63.88125992999994,53518.66790688001 2023-10-25,20:38:57.000,298,11028230,14485,0,1698266336,13078.923381289998,63.860112540001865,53518.61899704001 2023-10-25,20:38:58.000,298,11028243,14445,0,1698266337,13078.963799149999,63.78257211000164,53518.646945520006 2023-10-25,20:38:59.000,298,11028212,14645,0,1698266338,13078.970535459994,63.74027732999821,53518.61899704001 2023-10-25,20:39:00.000,298,11028193,14725,0,1698266339,13078.923381289998,63.669786030004616,53518.66790688001 2023-10-25,20:39:01.000,298,11028200,14525,0,1698266340,13078.835809259988,63.69093342000269,53518.68188112 2023-10-25,20:39:02.000,298,11028224,14885,0,1698266341,13078.808864019993,63.66273689999798,53518.68188112 2023-10-25,20:39:03.000,298,11028180,14525,0,1698266342,13078.694346750002,63.634540380000544,53518.50021600001 2023-10-25,20:39:04.000,298,11028110,14765,0,1698266343,13078.714555680002,63.61339299000247,53518.54912584001 2023-10-25,20:39:05.000,298,11028203,14965,0,1698266344,13078.728028299993,63.585196469997754,53518.56310008 2023-10-25,20:39:06.000,298,11028205,14885,0,1698266345,13078.768446159993,63.66273689999798,53518.6050228 2023-10-25,20:39:07.000,298,11028289,14285,0,1698266346,13078.768446159993,63.59929473000375,53518.48624176 2023-10-25,20:39:08.000,298,11028207,14685,0,1698266347,13078.754973540003,63.60634386000311,53518.51419024 2023-10-25,20:39:09.000,298,11028216,14765,0,1698266348,13078.788655089993,63.620442120001826,53518.55611296 2023-10-25,20:39:10.000,298,11028201,14685,0,1698266349,13078.822336639998,63.61339299000247,53518.4652804 2023-10-25,20:39:11.000,298,11028181,14445,0,1698266350,13078.856018189988,63.578147339998395,53518.52117736001 2023-10-25,20:39:12.000,298,11028210,14725,0,1698266351,13078.876227119988,63.6415895099999,53518.49322888 2023-10-25,20:39:13.000,298,11028218,14685,0,1698266352,13078.849281879993,63.627491250001185,53518.45130616001 2023-10-25,20:39:14.000,298,11028202,14765,0,1698266353,13078.909908669993,63.627491250001185,53518.51419024 2023-10-25,20:39:15.000,298,11028218,14685,0,1698266354,13078.957062839989,63.669786030004616,53518.4652804 2023-10-25,20:39:16.000,298,11028165,14485,0,1698266355,13079.051371179994,63.69093342000269,53518.51419024 2023-10-25,20:39:17.000,298,11028169,14525,0,1698266356,13079.044634869999,63.69798255000205,53518.52117736001 2023-10-25,20:39:18.000,298,11028160,14685,0,1698266357,13079.07831641999,63.73322819999885,53518.458293280004 2023-10-25,20:39:19.000,298,11028215,14525,0,1698266358,13079.024425939999,63.796670370000356,53518.43733192 2023-10-25,20:39:20.000,298,11028203,14405,0,1698266359,13079.07831641999,63.78257211000164,53518.479254640006 2023-10-25,20:39:21.000,298,11028160,14525,0,1698266360,13079.091789039994,63.796670370000356,53518.61200992 2023-10-25,20:39:22.000,298,11028227,14445,0,1698266361,13079.11873427999,63.83191602000443,53518.51419024 2023-10-25,20:39:23.000,298,11028266,14525,0,1698266362,13079.11873427999,63.846014280003146,53518.58406144 2023-10-25,20:39:24.000,298,11028204,14805,0,1698266363,13079.14567952,63.846014280003146,53518.577074320005 2023-10-25,20:39:25.000,298,11028208,14605,0,1698266364,13079.172624759995,63.853063410002505,53518.61200992 2023-10-25,20:39:26.000,298,11028232,14805,0,1698266365,13079.21977892999,63.916505580004014,53518.61899704001 2023-10-25,20:39:27.000,298,11028170,14685,0,1698266366,13079.19956999999,63.93060384000273,53518.577074320005 2023-10-25,20:39:28.000,298,11028244,14845,0,1698266367,13079.18609738,63.89535818999866,53518.55611296 2023-10-25,20:39:29.000,298,11028187,14605,0,1698266368,13079.172624759995,63.8883090599993,53518.528164480005 2023-10-25,20:39:30.000,298,11028140,14565,0,1698266369,13079.30061464999,63.916505580004014,53518.646945520006 2023-10-25,20:39:31.000,298,11028227,14605,0,1698266370,13079.30061464999,63.916505580004014,53518.7098296 2023-10-25,20:39:32.000,298,11028204,14405,0,1698266371,13079.273669409995,63.979947749998246,53518.66091976 2023-10-25,20:39:33.000,298,11028191,14725,0,1698266372,13079.18609738,63.97289861999889,53518.63297128 2023-10-25,20:39:34.000,298,11028221,14405,0,1698266373,13079.24672417,64.01519340000232,53518.73777808001 2023-10-25,20:39:35.000,298,11028201,14685,0,1698266374,13079.24672417,64.0363407900004,53518.73079096 2023-10-25,20:39:36.000,298,11028127,14525,0,1698266375,13079.24672417,64.0010951400036,53518.68886824001 2023-10-25,20:39:37.000,298,11028187,14645,0,1698266376,13079.17936106999,64.01519340000232,53518.625984160004 2023-10-25,20:39:38.000,298,11028220,14485,0,1698266377,13079.20630631,64.06453730999783,53518.68886824001 2023-10-25,20:39:39.000,298,11028175,14645,0,1698266378,13079.30735096,64.04338991999975,53518.80066216 2023-10-25,20:39:40.000,298,11028259,14565,0,1698266379,13079.2669331,64.06453730999783,53518.77271368 2023-10-25,20:39:41.000,298,11028163,14525,0,1698266380,13079.34103250999,64.07863557000383,53518.75873944001 2023-10-25,20:39:42.000,298,11028190,14645,0,1698266381,13079.30061464999,64.12797947999934,53518.68188112 2023-10-25,20:39:43.000,298,11028182,14525,0,1698266382,13079.293878339995,64.16322513000341,53518.674894 2023-10-25,20:39:44.000,298,11028205,14725,0,1698266383,13079.30061464999,64.10683209000126,53518.65393264 2023-10-25,20:39:45.000,298,11028198,14325,0,1698266384,13079.30735096,64.04338991999975,53518.75873944001 2023-10-25,20:39:46.000,298,11028175,14365,0,1698266385,13079.38818668,64.0363407900004,53518.75873944001 2023-10-25,20:39:47.000,298,11028182,14565,0,1698266386,13079.36124143999,63.99404601000424,53518.73079096 2023-10-25,20:39:48.000,298,11028221,14565,0,1698266387,13079.36124143999,63.979947749998246,53518.646945520006 2023-10-25,20:39:49.000,298,11028228,14565,0,1698266388,13079.36797775,63.94470210000145,53518.73777808001 2023-10-25,20:39:50.000,298,11028251,14285,0,1698266389,13079.394922989995,63.909456450004654,53518.72380384 2023-10-25,20:39:51.000,298,11028225,14645,0,1698266390,13079.36124143999,63.853063410002505,53518.73079096 2023-10-25,20:39:52.000,298,11028199,14565,0,1698266391,13079.34103250999,63.88125992999994,53518.70284248 2023-10-25,20:39:53.000,298,11028195,14485,0,1698266392,13079.30735096,63.83191602000443,53518.646945520006 2023-10-25,20:39:54.000,298,11028220,14765,0,1698266393,13079.32755989,63.810768629999075,53518.66790688001 2023-10-25,20:39:55.000,298,11028229,14685,0,1698266394,13079.394922989995,63.74027732999821,53518.77271368 2023-10-25,20:39:56.000,298,11028238,14645,0,1698266395,13079.38145036999,63.71208081000077,53518.744765200005 2023-10-25,20:39:57.000,298,11028266,14365,0,1698266396,13079.354505129995,63.676835160003975,53518.78668792001 2023-10-25,20:39:58.000,298,11028233,14245,0,1698266397,13079.314087269995,63.61339299000247,53518.68188112 2023-10-25,20:39:59.000,298,11028146,14205,0,1698266398,13079.32755989,63.634540380000544,53518.7098296 2023-10-25,20:40:00.000,298,11028257,14205,0,1698266399,13079.38818668,63.61339299000247,53518.73777808001 2023-10-25,20:40:01.000,298,11028249,14445,0,1698266400,13079.415131919995,63.59224560000439,53518.7797008 2023-10-25,20:40:02.000,298,11028238,14445,0,1698266401,13079.36797775,63.571098209999036,53518.65393264 2023-10-25,20:40:03.000,298,11028229,14285,0,1698266402,13079.435340849996,63.52880343000288,53518.78668792001 2023-10-25,20:40:04.000,298,11028215,14485,0,1698266403,13079.522912879991,63.50060690999817,53518.80764928001 2023-10-25,20:40:05.000,298,11028211,14405,0,1698266404,13079.54985812,63.49355777999881,53518.82861064 2023-10-25,20:40:06.000,298,11028251,14605,0,1698266405,13079.563330739991,63.47241039000073,53518.744765200005 2023-10-25,20:40:07.000,298,11028212,14805,0,1698266406,13079.556594429996,63.43011561000458,53518.70284248 2023-10-25,20:40:08.000,298,11028196,14565,0,1698266407,13079.597012289996,63.401919089999865,53518.793675040004 2023-10-25,20:40:09.000,298,11028185,14565,0,1698266408,13079.644166459992,63.35962431000371,53518.814636400006 2023-10-25,20:40:10.000,298,11028189,14445,0,1698266409,13079.677848009997,63.451263000002655,53518.76572656001 2023-10-25,20:40:11.000,298,11028247,14605,0,1698266410,13079.751947420002,63.401919089999865,53518.82861064 2023-10-25,20:40:12.000,298,11028175,14445,0,1698266411,13079.792365280002,63.38782083000115,53518.80066216 2023-10-25,20:40:13.000,298,11028242,14605,0,1698266412,13079.731738490002,63.37372257000243,53518.7797008 2023-10-25,20:40:14.000,298,11028200,14805,0,1698266413,13079.799101589997,63.41601734999858,53518.82861064 2023-10-25,20:40:15.000,298,11028251,14245,0,1698266414,13079.799101589997,63.394869960000506,53518.7797008 2023-10-25,20:40:16.000,298,11028236,14605,0,1698266415,13079.826046829992,63.47945952000009,53518.77271368 2023-10-25,20:40:17.000,298,11028211,14245,0,1698266416,13079.819310519997,63.444213870003296,53518.76572656001 2023-10-25,20:40:18.000,298,11028230,14365,0,1698266417,13079.852992070002,63.46536126000137,53518.793675040004 2023-10-25,20:40:19.000,298,11028170,14845,0,1698266418,13080.007927199993,63.50060690999817,53518.85655912001 2023-10-25,20:40:20.000,298,11028200,14885,0,1698266419,13080.014663509988,63.53585256000224,53518.863546240005 2023-10-25,20:40:21.000,298,11028254,14365,0,1698266420,13080.034872439988,63.51470517000416,53518.93341744001 2023-10-25,20:40:22.000,298,11028228,14245,0,1698266421,13080.082026609998,63.56404907999968,53518.76572656001 2023-10-25,20:40:23.000,298,11028164,14565,0,1698266422,13080.061817679998,63.59929473000375,53518.80764928001 2023-10-25,20:40:24.000,298,11028225,14725,0,1698266423,13080.108971849993,63.56404907999968,53518.76572656001 2023-10-25,20:40:25.000,298,11028188,14685,0,1698266424,13080.135917089989,63.59224560000439,53518.87053336 2023-10-25,20:40:26.000,298,11028206,14325,0,1698266425,13080.223489119999,63.61339299000247,53518.849572 2023-10-25,20:40:27.000,298,11028226,14725,0,1698266426,13080.203280189999,63.66273689999798,53518.78668792001 2023-10-25,20:40:28.000,298,11028186,14445,0,1698266427,13080.230225429994,63.683884290003334,53518.87752048 2023-10-25,20:40:29.000,298,11028286,14325,0,1698266428,13080.290852219994,63.6415895099999,53518.94040456 2023-10-25,20:40:30.000,298,11028234,14645,0,1698266429,13080.304324839999,63.69093342000269,53518.89149472 2023-10-25,20:40:31.000,298,11028255,14285,0,1698266430,13080.35821531999,63.69798255000205,53518.88450760001 2023-10-25,20:40:32.000,298,11028190,14685,0,1698266431,13080.33800638999,63.72617906999949,53518.84258488 2023-10-25,20:40:33.000,298,11028219,14045,0,1698266432,13080.29758852999,63.74027732999821,53518.87053336 2023-10-25,20:40:34.000,298,11028253,14205,0,1698266433,13080.40536949,63.70503168000141,53518.9893144 2023-10-25,20:40:35.000,298,11028222,14605,0,1698266434,13080.452523659995,63.76142472000356,53518.982327280006 2023-10-25,20:40:36.000,298,11028171,14485,0,1698266435,13080.452523659995,63.76847385000292,53519.01726288 2023-10-25,20:40:37.000,298,11028230,14325,0,1698266436,13080.46599628,63.789621240001,53518.94040456 2023-10-25,20:40:38.000,298,11028178,14525,0,1698266437,13080.42557842,63.77552298000228,53518.92643032001 2023-10-25,20:40:39.000,298,11028228,14645,0,1698266438,13080.48620521,63.77552298000228,53518.93341744001 2023-10-25,20:40:40.000,298,11028198,14205,0,1698266439,13080.472732589995,63.803719499999715,53518.96835304 2023-10-25,20:40:41.000,298,11028222,14445,0,1698266440,13080.492941519995,63.867161670001224,53519.00328864001 2023-10-25,20:40:42.000,298,11028216,14525,0,1698266441,13080.46599628,63.846014280003146,53518.94040456 2023-10-25,20:40:43.000,298,11028240,14645,0,1698266442,13080.52662307,63.88125992999994,53518.93341744001 2023-10-25,20:40:44.000,298,11028224,14725,0,1698266443,13080.49967782999,63.83896515000379,53519.031237120005 2023-10-25,20:40:45.000,298,11028230,14725,0,1698266444,13080.60745879,63.83191602000443,53519.03822424 2023-10-25,20:40:46.000,298,11028200,14565,0,1698266445,13080.614195099995,63.89535818999866,53519.09412120001 2023-10-25,20:40:47.000,298,11028174,14725,0,1698266446,13080.64114033999,63.916505580004014,53519.06617272 2023-10-25,20:40:48.000,298,11028246,14645,0,1698266447,13080.654612959996,63.909456450004654,53519.00328864001 2023-10-25,20:40:49.000,298,11028232,14605,0,1698266448,13080.654612959996,63.87421080000058,53519.0591856 2023-10-25,20:40:50.000,298,11028269,14325,0,1698266449,13080.701767129991,63.89535818999866,53519.129056800004 2023-10-25,20:40:51.000,298,11028233,14445,0,1698266450,13080.755657609996,63.860112540001865,53519.1639924 2023-10-25,20:40:52.000,298,11028228,14245,0,1698266451,13080.762393919991,63.853063410002505,53519.150018160006 2023-10-25,20:40:53.000,298,11028193,14325,0,1698266452,13080.715239749996,63.867161670001224,53519.09412120001 2023-10-25,20:40:54.000,298,11028275,14805,0,1698266453,13080.72871237,63.83896515000379,53519.150018160006 2023-10-25,20:40:55.000,298,11028237,14525,0,1698266454,13080.775866539996,63.74027732999821,53519.11508256 2023-10-25,20:40:56.000,298,11028206,14365,0,1698266455,13080.762393919991,63.78257211000164,53519.17796664 2023-10-25,20:40:57.000,298,11028222,14725,0,1698266456,13080.775866539996,63.789621240001,53519.080146960005 2023-10-25,20:40:58.000,298,11028222,14445,0,1698266457,13080.72871237,63.789621240001,53519.13604392 2023-10-25,20:40:59.000,298,11028250,14565,0,1698266458,13080.816284399996,63.71912994000013,53519.18495376 2023-10-25,20:41:00.000,298,11028208,14685,0,1698266459,13080.863438569992,63.73322819999885,53519.21290224 2023-10-25,20:41:01.000,298,11028190,14285,0,1698266460,13080.856702259996,63.71208081000077,53519.247837840005 2023-10-25,20:41:02.000,298,11028201,14485,0,1698266461,13080.829757020001,63.66273689999798,53519.21290224 2023-10-25,20:41:03.000,298,11028195,14805,0,1698266462,13080.849965950001,63.64863863999926,53519.19194088001 2023-10-25,20:41:04.000,298,11028266,14685,0,1698266463,13080.823020709991,63.61339299000247,53519.11508256 2023-10-25,20:41:05.000,298,11028190,14485,0,1698266464,13080.924065359992,63.571098209999036,53519.21988936001 2023-10-25,20:41:06.000,298,11028194,14805,0,1698266465,13080.951010600002,63.52880343000288,53519.26879920001 2023-10-25,20:41:07.000,298,11028222,14565,0,1698266466,13081.018373699997,63.59929473000375,53519.28976056001 2023-10-25,20:41:08.000,298,11028160,14485,0,1698266467,13081.031846320002,63.59224560000439,53519.22687648 2023-10-25,20:41:09.000,298,11028209,14885,0,1698266468,13081.132890970002,63.54995082000096,53519.28277344 2023-10-25,20:41:10.000,298,11028228,14645,0,1698266469,13081.092473110002,63.52880343000288,53519.3037348 2023-10-25,20:41:11.000,298,11028156,14605,0,1698266470,13081.085736799992,63.51470517000416,53519.22687648 2023-10-25,20:41:12.000,298,11028240,14925,0,1698266471,13081.139627279998,63.52880343000288,53519.28976056001 2023-10-25,20:41:13.000,298,11028189,14485,0,1698266472,13081.126154659993,63.52175430000352,53519.26879920001 2023-10-25,20:41:14.000,298,11028175,14365,0,1698266473,13081.213726689988,63.52880343000288,53519.366618880005 2023-10-25,20:41:15.000,298,11028252,14485,0,1698266474,13081.294562409988,63.54995082000096,53519.33867040001 2023-10-25,20:41:16.000,298,11028224,14485,0,1698266475,13081.247408239993,63.54995082000096,53519.296747680004 2023-10-25,20:41:17.000,298,11028263,14565,0,1698266476,13081.254144549988,63.60634386000311,53519.31072192001 2023-10-25,20:41:18.000,298,11028239,14405,0,1698266477,13081.287826099993,63.54995082000096,53519.33168328 2023-10-25,20:41:19.000,298,11028241,14445,0,1698266478,13081.334980269989,63.56404907999968,53519.35264464 2023-10-25,20:41:20.000,298,11028172,14525,0,1698266479,13081.301298719998,63.585196469997754,53519.3037348 2023-10-25,20:41:21.000,298,11028229,14365,0,1698266480,13081.361925509998,63.6415895099999,53519.38758024001 2023-10-25,20:41:22.000,298,11028202,14365,0,1698266481,13081.321507649998,63.634540380000544,53519.35963176001 2023-10-25,20:41:23.000,298,11028182,14565,0,1698266482,13081.341716579998,63.61339299000247,53519.42251584 2023-10-25,20:41:24.000,298,11028193,14485,0,1698266483,13081.436024919989,63.59929473000375,53519.43649008001 2023-10-25,20:41:25.000,298,11028216,14365,0,1698266484,13081.395607059989,63.56404907999968,53519.47841280001 2023-10-25,20:41:26.000,298,11028200,14485,0,1698266485,13081.409079679994,63.578147339998395,53519.42251584 2023-10-25,20:41:27.000,298,11028275,14205,0,1698266486,13081.334980269989,63.54995082000096,53519.38059312 2023-10-25,20:41:28.000,298,11028256,14445,0,1698266487,13081.301298719998,63.55699995000032,53519.34565752 2023-10-25,20:41:29.000,298,11028249,14285,0,1698266488,13081.341716579998,63.507656040004804,53519.45046432 2023-10-25,20:41:30.000,298,11028281,14565,0,1698266489,13081.402343369999,63.52880343000288,53519.50636128001 2023-10-25,20:41:31.000,298,11028247,14085,0,1698266490,13081.469706469994,63.458312130002014,53519.548284 2023-10-25,20:41:32.000,298,11028177,14245,0,1698266491,13081.47644277999,63.46536126000137,53519.52033552 2023-10-25,20:41:33.000,298,11028198,14365,0,1698266492,13081.483179089999,63.49355777999881,53519.45046432 2023-10-25,20:41:34.000,298,11028257,14605,0,1698266493,13081.483179089999,63.46536126000137,53519.49937416 2023-10-25,20:41:35.000,298,11028229,14165,0,1698266494,13081.523596949999,63.51470517000416,53519.50636128001 2023-10-25,20:41:36.000,298,11028185,14325,0,1698266495,13081.57748742999,63.458312130002014,53519.52033552 2023-10-25,20:41:37.000,298,11028181,14445,0,1698266496,13081.550542189994,63.46536126000137,53519.47142568 2023-10-25,20:41:38.000,298,11028240,14325,0,1698266497,13081.631377909995,63.47241039000073,53519.464438560004 2023-10-25,20:41:39.000,298,11028255,14485,0,1698266498,13081.64485053,63.451263000002655,53519.52732264001 2023-10-25,20:41:40.000,298,11028233,14445,0,1698266499,13081.732422559995,63.394869960000506,53519.52033552 2023-10-25,20:41:41.000,298,11028212,14285,0,1698266500,13081.74589518,63.394869960000506,53519.52732264001 2023-10-25,20:41:42.000,298,11028198,14325,0,1698266501,13081.75936779999,63.37372257000243,53519.59719384001 2023-10-25,20:41:43.000,298,11028259,14485,0,1698266502,13081.71894993999,63.37372257000243,53519.534309760005 2023-10-25,20:41:44.000,298,11028205,14485,0,1698266503,13081.752631489995,63.38782083000115,53519.57623248001 2023-10-25,20:41:45.000,298,11028212,14645,0,1698266504,13081.772840419995,63.38782083000115,53519.63911656 2023-10-25,20:41:46.000,298,11028255,14645,0,1698266505,13081.79978565999,63.401919089999865,53519.702000640005 2023-10-25,20:41:47.000,298,11028208,14565,0,1698266506,13081.8267309,63.394869960000506,53519.66007792 2023-10-25,20:41:48.000,298,11028235,14685,0,1698266507,13081.914302929996,63.36667344000307,53519.64610368001 2023-10-25,20:41:49.000,298,11028215,14285,0,1698266508,13082.035556509996,63.35962431000371,53519.71597488 2023-10-25,20:41:50.000,298,11028299,14445,0,1698266509,13082.082710679992,63.43011561000458,53519.66007792 2023-10-25,20:41:51.000,298,11028231,14485,0,1698266510,13082.102919609992,63.444213870003296,53519.632129440004 2023-10-25,20:41:52.000,298,11028224,14605,0,1698266511,13082.082710679992,63.49355777999881,53519.6181552 2023-10-25,20:41:53.000,298,11028246,14885,0,1698266512,13082.109655920001,63.51470517000416,53519.68103928 2023-10-25,20:41:54.000,298,11028176,14405,0,1698266513,13082.217436879997,63.52880343000288,53519.77885896 2023-10-25,20:41:55.000,298,11028208,14485,0,1698266514,13082.271327360002,63.54995082000096,53519.77187184001 2023-10-25,20:41:56.000,298,11028224,14205,0,1698266515,13082.257854739997,63.59224560000439,53519.6880264 2023-10-25,20:41:57.000,298,11028235,14605,0,1698266516,13082.271327360002,63.59929473000375,53519.74392336001 2023-10-25,20:41:58.000,298,11028275,14565,0,1698266517,13082.365635699993,63.620442120001826,53519.7578976 2023-10-25,20:41:59.000,298,11028235,14605,0,1698266518,13082.406053559993,63.64863863999926,53519.73693624 2023-10-25,20:42:00.000,298,11028244,14525,0,1698266519,13082.426262489993,63.627491250001185,53519.7578976 2023-10-25,20:42:01.000,298,11028231,14405,0,1698266520,13082.486889279993,63.6415895099999,53519.84873016 2023-10-25,20:42:02.000,298,11028187,14365,0,1698266521,13082.507098209993,63.64863863999926,53519.81379456001 2023-10-25,20:42:03.000,298,11028218,14285,0,1698266522,13082.554252379989,63.65568776999862,53519.8277688 2023-10-25,20:42:04.000,298,11028168,14325,0,1698266523,13082.628351789994,63.683884290003334,53519.820781680006 2023-10-25,20:42:05.000,298,11028249,14125,0,1698266524,13082.614879169989,63.683884290003334,53519.81379456001 2023-10-25,20:42:06.000,298,11028204,14445,0,1698266525,13082.621615479999,63.71208081000077,53519.89065288001 2023-10-25,20:42:07.000,298,11028189,14445,0,1698266526,13082.527307139993,63.69093342000269,53519.84873016 2023-10-25,20:42:08.000,298,11028199,14325,0,1698266527,13082.493625589988,63.69093342000269,53519.84174304001 2023-10-25,20:42:09.000,298,11028171,14325,0,1698266528,13082.513834519988,63.70503168000141,53519.92558848 2023-10-25,20:42:10.000,298,11028198,14365,0,1698266529,13082.507098209993,63.634540380000544,53519.96052408001 2023-10-25,20:42:11.000,298,11028117,14805,0,1698266530,13082.534043449989,63.620442120001826,53520.02340816 2023-10-25,20:42:12.000,298,11028228,14765,0,1698266531,13082.439735109998,63.585196469997754,53520.00943392001 2023-10-25,20:42:13.000,298,11028223,14565,0,1698266532,13082.419526179998,63.53585256000224,53520.0024468 2023-10-25,20:42:14.000,298,11028285,14885,0,1698266533,13082.480152969998,63.49355777999881,53519.96052408001 2023-10-25,20:42:15.000,298,11028199,14765,0,1698266534,13082.520570829998,63.401919089999865,53519.99545968 2023-10-25,20:42:16.000,298,11028205,14325,0,1698266535,13082.534043449989,63.36667344000307,53519.988472560006 2023-10-25,20:42:17.000,298,11028227,14405,0,1698266536,13082.419526179998,63.331427789999,53519.96052408001 2023-10-25,20:42:18.000,298,11028193,14405,0,1698266537,13082.486889279993,63.30323127000156,53520.05135664 2023-10-25,20:42:19.000,298,11028234,14485,0,1698266538,13082.527307139993,63.26093648999813,53520.02340816 2023-10-25,20:42:20.000,298,11028270,14525,0,1698266539,13082.446471419993,63.1974943200039,53520.0024468 2023-10-25,20:42:21.000,298,11028253,14365,0,1698266540,13082.446471419993,63.176346929998545,53520.037382400005 2023-10-25,20:42:22.000,298,11028162,14525,0,1698266541,13082.453207729988,63.12700302000303,53520.05834376001 2023-10-25,20:42:23.000,298,11028241,14245,0,1698266542,13082.406053559993,63.13405215000239,53519.97449832 2023-10-25,20:42:24.000,298,11028221,14365,0,1698266543,13082.419526179998,63.05651172000216,53519.94654984 2023-10-25,20:42:25.000,298,11028212,14605,0,1698266544,13082.453207729988,63.02831520000473,53520.06533088 2023-10-25,20:42:26.000,298,11028190,14525,0,1698266545,13082.473416659988,62.97192216000258,53520.0024468 2023-10-25,20:42:27.000,298,11028260,14605,0,1698266546,13082.446471419993,62.96487303000322,53520.0024468 2023-10-25,20:42:28.000,298,11028253,14565,0,1698266547,13082.486889279993,62.92257824999979,53519.93956272001 2023-10-25,20:42:29.000,298,11028232,14645,0,1698266548,13082.534043449989,62.85913607999828,53520.09327936 2023-10-25,20:42:30.000,298,11028168,14445,0,1698266549,13082.587933929994,62.90143086000171,53520.037382400005 2023-10-25,20:42:31.000,298,11028205,14285,0,1698266550,13082.587933929994,62.92257824999979,53520.05135664 2023-10-25,20:42:32.000,298,11028218,14245,0,1698266551,13082.581197619998,62.85913607999828,53519.96052408001 2023-10-25,20:42:33.000,298,11028254,14565,0,1698266552,13082.581197619998,62.85913607999828,53519.95353696 2023-10-25,20:42:34.000,298,11028250,14685,0,1698266553,13082.69571488999,62.84503781999956,53520.03039528001 2023-10-25,20:42:35.000,298,11028214,14485,0,1698266554,13082.73613274999,62.85208694999892,53520.02340816 2023-10-25,20:42:36.000,298,11028208,14525,0,1698266555,13082.742869059999,62.816841300002125,53520.1421892 2023-10-25,20:42:37.000,298,11028231,14405,0,1698266556,13082.76307799,62.79569391000405,53520.01642104 2023-10-25,20:42:38.000,298,11028222,14285,0,1698266557,13082.86412264,62.823890430001484,53520.10026648001 2023-10-25,20:42:39.000,298,11028191,14605,0,1698266558,13082.81696846999,62.802743040003406,53520.05135664 2023-10-25,20:42:40.000,298,11028196,14765,0,1698266559,13082.870858949995,62.84503781999956,53520.03039528001 2023-10-25,20:42:41.000,298,11028224,14485,0,1698266560,13082.93822204999,62.83093956000084,53520.09327936 2023-10-25,20:42:42.000,298,11028210,14605,0,1698266561,13082.92474943,62.85208694999892,53520.05834376001 2023-10-25,20:42:43.000,298,11028196,14725,0,1698266562,13082.99884883999,62.866185210004915,53520.03039528001 2023-10-25,20:42:44.000,298,11028218,14565,0,1698266563,13083.09989348999,62.88028347000363,53520.10725360001 2023-10-25,20:42:45.000,298,11028210,14085,0,1698266564,13083.08642087,62.92257824999979,53520.02340816 2023-10-25,20:42:46.000,298,11028224,14645,0,1698266565,13083.133575039996,62.9507747700045,53520.04436952 2023-10-25,20:42:47.000,298,11028264,14445,0,1698266566,13083.093157179996,62.97897129000194,53519.99545968 2023-10-25,20:42:48.000,298,11028175,15045,0,1698266567,13083.140311349991,62.986020420001296,53519.95353696 2023-10-25,20:42:49.000,298,11028255,14485,0,1698266568,13083.200938139991,62.97897129000194,53520.01642104 2023-10-25,20:42:50.000,298,11028209,14445,0,1698266569,13083.275037549996,62.986020420001296,53520.072318 2023-10-25,20:42:51.000,298,11028234,14365,0,1698266570,13083.328928030001,63.000118680000014,53520.11424072 2023-10-25,20:42:52.000,298,11028235,14525,0,1698266571,13083.308719100001,63.02831520000473,53520.05834376001 2023-10-25,20:42:53.000,298,11028233,14725,0,1698266572,13083.382818509992,63.06356085000152,53520.09327936 2023-10-25,20:42:54.000,298,11028255,14565,0,1698266573,13083.288510170001,63.05651172000216,53519.98148544001 2023-10-25,20:42:55.000,298,11028198,14365,0,1698266574,13083.328928030001,63.07765911000024,53520.03039528001 2023-10-25,20:42:56.000,298,11028163,14725,0,1698266575,13083.328928030001,63.06356085000152,53520.12821496001 2023-10-25,20:42:57.000,298,11028255,14485,0,1698266576,13083.355873269997,63.042413460003445,53520.12122784 2023-10-25,20:42:58.000,298,11028255,14205,0,1698266577,13083.349136960001,63.049462590002804,53520.205073280005 2023-10-25,20:42:59.000,298,11028206,14565,0,1698266578,13083.301982789992,63.14815041000111,53520.04436952 2023-10-25,20:43:00.000,298,11028180,14525,0,1698266579,13083.349136960001,63.07060998000088,53520.18411192 2023-10-25,20:43:01.000,298,11028197,14365,0,1698266580,13083.349136960001,63.11290476000431,53520.19808616001 2023-10-25,20:43:02.000,298,11028192,14525,0,1698266581,13083.328928030001,63.05651172000216,53520.205073280005 2023-10-25,20:43:03.000,298,11028177,14405,0,1698266582,13083.275037549996,63.09880649999832,53520.16315056 2023-10-25,20:43:04.000,298,11028233,14565,0,1698266583,13083.241355999991,63.07060998000088,53520.10725360001 2023-10-25,20:43:05.000,298,11028172,14445,0,1698266584,13083.281773859992,63.07765911000024,53520.24699600001 2023-10-25,20:43:06.000,298,11028269,14245,0,1698266585,13083.301982789992,63.042413460003445,53520.23302176 2023-10-25,20:43:07.000,298,11028172,14485,0,1698266586,13083.254828619996,63.01421693999873,53520.2120604 2023-10-25,20:43:08.000,298,11028280,14165,0,1698266587,13083.173992899996,63.00716780999937,53520.253983120005 2023-10-25,20:43:09.000,298,11028271,14165,0,1698266588,13083.180729209991,62.96487303000322,53520.22603464001 2023-10-25,20:43:10.000,298,11028232,14325,0,1698266589,13083.14704766,62.943725639997865,53520.19808616001 2023-10-25,20:43:11.000,298,11028210,14285,0,1698266590,13083.093157179996,62.96487303000322,53520.19808616001 2023-10-25,20:43:12.000,298,11028206,14405,0,1698266591,13083.02579408,62.936676509998506,53520.09327936 2023-10-25,20:43:13.000,298,11028238,14605,0,1698266592,13082.951694669995,62.91552912000043,53520.05834376001 2023-10-25,20:43:14.000,298,11028233,14565,0,1698266593,13083.072948249996,62.90847999000107,53520.2120604 2023-10-25,20:43:15.000,298,11028175,14605,0,1698266594,13083.08642087,62.89438173000235,53520.2120604 2023-10-25,20:43:16.000,298,11028205,14205,0,1698266595,13082.98537622,62.823890430001484,53520.156163440006 2023-10-25,20:43:17.000,298,11028236,14325,0,1698266596,13083.072948249996,62.816841300002125,53520.16315056 2023-10-25,20:43:18.000,298,11028167,14565,0,1698266597,13083.08642087,62.83093956000084,53520.17013768 2023-10-25,20:43:19.000,298,11028198,14525,0,1698266598,13083.09989348999,62.78864478000469,53520.16315056 2023-10-25,20:43:20.000,298,11028242,14245,0,1698266599,13083.08642087,62.767497389999335,53520.037382400005 2023-10-25,20:43:21.000,298,11028269,14285,0,1698266600,13083.160520279991,62.74635000000126,53520.086292240005 2023-10-25,20:43:22.000,298,11028196,14725,0,1698266601,13083.241355999991,62.753399130000616,53520.04436952 2023-10-25,20:43:23.000,298,11028192,14365,0,1698266602,13083.261564929991,62.69700608999847,53519.99545968 2023-10-25,20:43:24.000,298,11028174,14725,0,1698266603,13083.335664339997,62.68290782999975,53520.12122784 2023-10-25,20:43:25.000,298,11028230,14525,0,1698266604,13083.369345890002,62.69700608999847,53520.07930512001 2023-10-25,20:43:26.000,298,11028216,14565,0,1698266605,13083.396291129997,62.71110435000446,53520.09327936 2023-10-25,20:43:27.000,298,11028258,14165,0,1698266606,13083.376082199997,62.67585870000039,53520.00943392001 2023-10-25,20:43:28.000,298,11028241,14805,0,1698266607,13083.376082199997,62.66176044000167,53519.988472560006 2023-10-25,20:43:29.000,298,11028206,14485,0,1698266608,13083.456917919997,62.66176044000167,53520.07930512001 2023-10-25,20:43:30.000,298,11028241,14445,0,1698266609,13083.470390540002,62.640613050003594,53520.135202080004 2023-10-25,20:43:31.000,298,11028224,14445,0,1698266610,13083.470390540002,62.633563920004235,53520.12821496001 2023-10-25,20:43:32.000,298,11028231,14925,0,1698266611,13083.463654229992,62.60536739999952,53520.05135664 2023-10-25,20:43:33.000,298,11028188,14685,0,1698266612,13083.578171499998,62.67585870000039,53520.086292240005 2023-10-25,20:43:34.000,298,11028192,14565,0,1698266613,13083.571435190002,62.66176044000167,53520.03039528001 2023-10-25,20:43:35.000,298,11028181,14365,0,1698266614,13083.605116739993,62.71815348000382,53520.072318 2023-10-25,20:43:36.000,298,11028217,14725,0,1698266615,13083.584907809993,62.70405521999783,53519.988472560006 2023-10-25,20:43:37.000,298,11028199,14485,0,1698266616,13083.571435190002,62.69700608999847,53520.04436952 2023-10-25,20:43:38.000,298,11028256,14565,0,1698266617,13083.652270909988,62.767497389999335,53520.19109904 2023-10-25,20:43:39.000,298,11028204,14525,0,1698266618,13083.537753639997,62.78864478000469,53520.086292240005 2023-10-25,20:43:40.000,298,11028293,14645,0,1698266619,13083.672479839988,62.774546519998694,53520.19109904 2023-10-25,20:43:41.000,298,11028201,14605,0,1698266620,13083.625325669993,62.802743040003406,53520.11424072 2023-10-25,20:43:42.000,298,11028149,14605,0,1698266621,13083.611853050003,62.85913607999828,53520.10026648001 2023-10-25,20:43:43.000,298,11028189,14525,0,1698266622,13083.551226260002,62.85208694999892,53520.04436952 2023-10-25,20:43:44.000,298,11028274,14725,0,1698266623,13083.591644120002,62.873234340004274,53520.10026648001 2023-10-25,20:43:45.000,298,11028195,14565,0,1698266624,13083.510808400002,62.90847999000107,53520.037382400005 2023-10-25,20:43:46.000,298,11028183,14885,0,1698266625,13083.584907809993,62.90847999000107,53520.07930512001 2023-10-25,20:43:47.000,298,11028233,14845,0,1698266626,13083.632061980003,62.88733260000299,53520.135202080004 2023-10-25,20:43:48.000,298,11028206,14525,0,1698266627,13083.645534599993,62.90143086000171,53520.10026648001 2023-10-25,20:43:49.000,298,11028212,14405,0,1698266628,13083.665743529993,62.88733260000299,53520.17013768 2023-10-25,20:43:50.000,298,11028208,14645,0,1698266629,13083.605116739993,62.89438173000235,53520.12122784 2023-10-25,20:43:51.000,298,11028236,14365,0,1698266630,13083.645534599993,62.91552912000043,53520.16315056 2023-10-25,20:43:52.000,298,11028204,14525,0,1698266631,13083.598380429998,62.91552912000043,53520.12122784 2023-10-25,20:43:53.000,298,11028264,14285,0,1698266632,13083.584907809993,62.92962737999915,53520.12122784 2023-10-25,20:43:54.000,298,11028276,14565,0,1698266633,13083.712897699988,62.92962737999915,53520.23302176 2023-10-25,20:43:55.000,298,11028220,14765,0,1698266634,13083.679216149998,62.90847999000107,53520.16315056 2023-10-25,20:43:56.000,298,11028196,14845,0,1698266635,13083.766788179993,62.936676509998506,53520.1421892 2023-10-25,20:43:57.000,298,11028237,14525,0,1698266636,13083.685952459993,62.936676509998506,53520.19808616001 2023-10-25,20:43:58.000,298,11028204,14885,0,1698266637,13083.733106629988,62.92257824999979,53520.12821496001 2023-10-25,20:43:59.000,298,11028268,14325,0,1698266638,13083.719634009998,62.92257824999979,53520.06533088 2023-10-25,20:44:00.000,298,11028180,14525,0,1698266639,13083.780260799998,62.90847999000107,53520.05834376001 2023-10-25,20:44:01.000,298,11028233,14525,0,1698266640,13083.854360209989,62.91552912000043,53520.17712480001 2023-10-25,20:44:02.000,298,11028238,14325,0,1698266641,13083.847623899994,62.9507747700045,53520.14917632001 2023-10-25,20:44:03.000,298,11028220,14325,0,1698266642,13083.921723309999,62.96487303000322,53520.19808616001 2023-10-25,20:44:04.000,298,11028170,14525,0,1698266643,13084.00255903,62.92962737999915,53520.23302176 2023-10-25,20:44:05.000,298,11028219,14365,0,1698266644,13084.03624057999,62.88733260000299,53520.21904752 2023-10-25,20:44:06.000,298,11028222,14565,0,1698266645,13084.04297689,62.92257824999979,53520.14917632001 2023-10-25,20:44:07.000,298,11028173,14165,0,1698266646,13083.9823501,62.90847999000107,53520.12122784 2023-10-25,20:44:08.000,298,11028277,14605,0,1698266647,13084.05644950999,62.936676509998506,53520.10725360001 2023-10-25,20:44:09.000,298,11028164,14285,0,1698266648,13084.08339475,62.936676509998506,53520.19109904 2023-10-25,20:44:10.000,298,11028271,14565,0,1698266649,13084.16423047,62.90847999000107,53520.16315056 2023-10-25,20:44:11.000,298,11028247,14405,0,1698266650,13084.211384639995,62.88733260000299,53520.22603464001 2023-10-25,20:44:12.000,298,11028155,14525,0,1698266651,13084.19791201999,62.873234340004274,53520.2120604 2023-10-25,20:44:13.000,298,11028246,14605,0,1698266652,13084.191175709995,62.866185210004915,53520.19808616001 2023-10-25,20:44:14.000,298,11028193,14325,0,1698266653,13084.292220359996,62.88028347000363,53520.24699600001 2023-10-25,20:44:15.000,298,11028209,14885,0,1698266654,13084.251802499995,62.91552912000043,53520.09327936 2023-10-25,20:44:16.000,298,11028246,14605,0,1698266655,13084.27874773999,62.85208694999892,53520.17712480001 2023-10-25,20:44:17.000,298,11028212,14205,0,1698266656,13084.352847149996,62.90143086000171,53520.205073280005 2023-10-25,20:44:18.000,298,11028227,14405,0,1698266657,13084.40673763,62.90143086000171,53520.24000888 2023-10-25,20:44:19.000,298,11028156,14365,0,1698266658,13084.453891799996,62.83093956000084,53520.24699600001 2023-10-25,20:44:20.000,298,11028220,14325,0,1698266659,13084.460628109991,62.823890430001484,53520.253983120005 2023-10-25,20:44:21.000,298,11028280,14565,0,1698266660,13084.480837039991,62.823890430001484,53520.23302176 2023-10-25,20:44:22.000,298,11028250,14405,0,1698266661,13084.554936449997,62.8379886900002,53520.30988008 2023-10-25,20:44:23.000,298,11028192,14525,0,1698266662,13084.521254899992,62.89438173000235,53520.26795736001 2023-10-25,20:44:24.000,298,11028213,14605,0,1698266663,13084.568409070002,62.89438173000235,53520.2819316 2023-10-25,20:44:25.000,298,11028236,14285,0,1698266664,13084.669453720002,62.873234340004274,53520.33782856 2023-10-25,20:44:26.000,298,11028211,14205,0,1698266665,13084.703135269992,62.943725639997865,53520.372764160005 2023-10-25,20:44:27.000,298,11028262,14445,0,1698266666,13084.777234679997,62.88733260000299,53520.35878992 2023-10-25,20:44:28.000,298,11028212,14365,0,1698266667,13084.837861469998,62.89438173000235,53520.39372552001 2023-10-25,20:44:29.000,298,11028236,14445,0,1698266668,13084.810916230002,62.85208694999892,53520.35878992 2023-10-25,20:44:30.000,298,11028253,14525,0,1698266669,13084.911960879988,62.85913607999828,53520.33782856 2023-10-25,20:44:31.000,298,11028194,14685,0,1698266670,13084.932169809988,62.809792170002765,53520.41468688001 2023-10-25,20:44:32.000,298,11028241,14805,0,1698266671,13084.898488259998,62.84503781999956,53520.323854320006 2023-10-25,20:44:33.000,298,11028268,14445,0,1698266672,13084.911960879988,62.83093956000084,53520.3518028 2023-10-25,20:44:34.000,298,11028117,15045,0,1698266673,13085.026478149994,62.78864478000469,53520.4566096 2023-10-25,20:44:35.000,298,11028203,14725,0,1698266674,13085.093841249989,62.78864478000469,53520.491545200006 2023-10-25,20:44:36.000,298,11028201,14565,0,1698266675,13085.140995419999,62.74635000000126,53520.4566096 2023-10-25,20:44:37.000,298,11028199,14765,0,1698266676,13085.140995419999,62.760448259999976,53520.42866112 2023-10-25,20:44:38.000,298,11028220,14485,0,1698266677,13085.23530375999,62.73225174000254,53520.43564824001 2023-10-25,20:44:39.000,298,11028233,14485,0,1698266678,13085.228567449994,62.71110435000446,53520.54744216 2023-10-25,20:44:40.000,298,11028253,14365,0,1698266679,13085.248776379995,62.74635000000126,53520.46359672001 2023-10-25,20:44:41.000,298,11028220,14645,0,1698266680,13085.289194239995,62.71815348000382,53520.470583840004 2023-10-25,20:44:42.000,298,11028199,14525,0,1698266681,13085.262249,62.70405521999783,53520.51949368 2023-10-25,20:44:43.000,298,11028255,14405,0,1698266682,13085.31613947999,62.71815348000382,53520.53346792001 2023-10-25,20:44:44.000,298,11028286,14445,0,1698266683,13085.410447819995,62.70405521999783,53520.61032624001 2023-10-25,20:44:45.000,298,11028199,14405,0,1698266684,13085.4643383,62.68290782999975,53520.61731336 2023-10-25,20:44:46.000,298,11028262,14485,0,1698266685,13085.430656749995,62.71110435000446,53520.589364880005 2023-10-25,20:44:47.000,298,11028181,14445,0,1698266686,13085.45760198999,62.72520261000318,53520.540455040005 2023-10-25,20:44:48.000,298,11028240,14685,0,1698266687,13085.49801984999,62.72520261000318,53520.58237776001 2023-10-25,20:44:49.000,298,11028307,14885,0,1698266688,13085.599064499991,62.71110435000446,53520.64526184 2023-10-25,20:44:50.000,298,11028190,14205,0,1698266689,13085.62600974,62.70405521999783,53520.69417168 2023-10-25,20:44:51.000,298,11028268,14365,0,1698266690,13085.659691289991,62.67585870000039,53520.68019744001 2023-10-25,20:44:52.000,298,11028212,14445,0,1698266691,13085.706845460001,62.71110435000446,53520.6662232 2023-10-25,20:44:53.000,298,11028258,14445,0,1698266692,13085.706845460001,62.66880957000103,53520.659236080006 2023-10-25,20:44:54.000,298,11028176,14565,0,1698266693,13085.780944869992,62.69700608999847,53520.659236080006 2023-10-25,20:44:55.000,298,11028249,14605,0,1698266694,13085.828099040002,62.69700608999847,53520.64526184 2023-10-25,20:44:56.000,298,11028215,14605,0,1698266695,13085.807890110002,62.67585870000039,53520.58237776001 2023-10-25,20:44:57.000,298,11028240,14565,0,1698266696,13085.868516900002,62.66176044000167,53520.64526184 2023-10-25,20:44:58.000,298,11028196,14565,0,1698266697,13085.996506789998,62.66880957000103,53520.708145920005 2023-10-25,20:44:59.000,298,11028256,14565,0,1698266698,13086.043660959993,62.61946565999824,53520.72910728001 2023-10-25,20:45:00.000,298,11028234,14565,0,1698266699,13086.077342509998,62.56307262000337,53520.805965600004 2023-10-25,20:45:01.000,298,11028264,14605,0,1698266700,13086.111024059988,62.584220010001445,53520.81295272 2023-10-25,20:45:02.000,298,11028195,14605,0,1698266701,13086.111024059988,62.60536739999952,53520.74308152 2023-10-25,20:45:03.000,298,11028196,14405,0,1698266702,13086.104287749993,62.577170880002086,53520.72212016 2023-10-25,20:45:04.000,298,11028251,14725,0,1698266703,13086.077342509998,62.55602349000401,53520.72212016 2023-10-25,20:45:05.000,298,11028236,14125,0,1698266704,13086.063869889993,62.55602349000401,53520.7360944 2023-10-25,20:45:06.000,298,11028250,14565,0,1698266705,13086.151441919988,62.527826969999296,53520.8409012 2023-10-25,20:45:07.000,298,11028228,14525,0,1698266706,13086.245750259994,62.47143393000442,53520.88282392 2023-10-25,20:45:08.000,298,11028175,14605,0,1698266707,13086.252486569989,62.43618828000035,53520.757055760005 2023-10-25,20:45:09.000,298,11028272,14525,0,1698266708,13086.198596089998,62.51372871000058,53520.74308152 2023-10-25,20:45:10.000,298,11028239,14485,0,1698266709,13086.259222879999,62.43618828000035,53520.79199136 2023-10-25,20:45:11.000,298,11028205,14645,0,1698266710,13086.286168119994,62.45028653999907,53520.86884968001 2023-10-25,20:45:12.000,298,11028248,14325,0,1698266711,13086.306377049994,62.43618828000035,53520.76404288 2023-10-25,20:45:13.000,298,11028229,14565,0,1698266712,13086.313113359989,62.45733566999843,53520.81993984001 2023-10-25,20:45:14.000,298,11028197,14445,0,1698266713,13086.33332228999,62.43618828000035,53520.89679816001 2023-10-25,20:45:15.000,298,11028166,14685,0,1698266714,13086.407421699994,62.3797952399982,53520.924746640005 2023-10-25,20:45:16.000,298,11028221,14485,0,1698266715,13086.41415800999,62.42913915000099,53520.938720879996 2023-10-25,20:45:17.000,298,11028233,14325,0,1698266716,13086.44110325,62.42209002000163,53520.88282392 2023-10-25,20:45:18.000,298,11028252,14645,0,1698266717,13086.407421699994,62.407991760002915,53520.83391408 2023-10-25,20:45:19.000,298,11028185,14365,0,1698266718,13086.360267529999,62.365696979999484,53520.875836800005 2023-10-25,20:45:20.000,298,11028189,14645,0,1698266719,13086.447839559994,62.32340220000333,53520.85487544 2023-10-25,20:45:21.000,298,11028205,14685,0,1698266720,13086.427630629994,62.2458617700031,53520.88282392 2023-10-25,20:45:22.000,298,11028246,14605,0,1698266721,13086.37374014999,62.25996003000182,53520.88282392 2023-10-25,20:45:23.000,298,11028194,14605,0,1698266722,13086.42089432,62.25996003000182,53520.9107724 2023-10-25,20:45:24.000,298,11028235,14685,0,1698266723,13086.43436693999,62.19651786000031,53520.9107724 2023-10-25,20:45:25.000,298,11028291,14405,0,1698266724,13086.427630629994,62.22471437999775,53520.85487544 2023-10-25,20:45:26.000,298,11028251,14885,0,1698266725,13086.39394907999,62.21766524999839,53520.86186256 2023-10-25,20:45:27.000,298,11028220,14645,0,1698266726,13086.340058599999,62.238812640003744,53520.85487544 2023-10-25,20:45:28.000,298,11028213,14805,0,1698266727,13086.35353121999,62.21766524999839,53520.81993984001 2023-10-25,20:45:29.000,298,11028199,14565,0,1698266728,13086.346794909994,62.2458617700031,53520.86884968001 2023-10-25,20:45:30.000,298,11028238,14405,0,1698266729,13086.39394907999,62.302254809997976,53520.84788832001 2023-10-25,20:45:31.000,298,11028238,14485,0,1698266730,13086.43436693999,62.2811074199999,53520.94570800001 2023-10-25,20:45:32.000,298,11028188,14725,0,1698266731,13086.41415800999,62.32340220000333,53520.93173376 2023-10-25,20:45:33.000,298,11028163,14485,0,1698266732,13086.380476459999,62.37274610999884,53520.85487544 2023-10-25,20:45:34.000,298,11028228,14525,0,1698266733,13086.45457586999,62.407991760002915,53520.88282392 2023-10-25,20:45:35.000,298,11028227,14725,0,1698266734,13086.42089432,62.415040890002274,53520.89679816001 2023-10-25,20:45:36.000,298,11028179,14605,0,1698266735,13086.447839559994,62.45028653999907,53520.924746640005 2023-10-25,20:45:37.000,298,11028211,14805,0,1698266736,13086.42089432,62.49963045000186,53520.86884968001 2023-10-25,20:45:38.000,298,11028278,14365,0,1698266737,13086.47478479999,62.47848306000378,53520.88981104 2023-10-25,20:45:39.000,298,11028181,14765,0,1698266738,13086.52193897,62.50667958000122,53520.88981104 2023-10-25,20:45:40.000,298,11028207,14725,0,1698266739,13086.508466349995,62.47848306000378,53520.924746640005 2023-10-25,20:45:41.000,298,11028269,14405,0,1698266740,13086.53541158999,62.49963045000186,53520.93173376 2023-10-25,20:45:42.000,298,11028231,14605,0,1698266741,13086.488257419995,62.49963045000186,53520.94570800001 2023-10-25,20:45:43.000,298,11028236,14405,0,1698266742,13086.46131218,62.51372871000058,53520.89679816001 2023-10-25,20:45:44.000,298,11028174,14445,0,1698266743,13086.44110325,62.50667958000122,53520.84788832001 2023-10-25,20:45:45.000,298,11028228,14205,0,1698266744,13086.48152111,62.47848306000378,53520.938720879996 2023-10-25,20:45:46.000,298,11028154,14365,0,1698266745,13086.528675279995,62.4925813200025,53520.973656480004 2023-10-25,20:45:47.000,298,11028219,14365,0,1698266746,13086.528675279995,62.56307262000337,53520.924746640005 2023-10-25,20:45:48.000,298,11028225,14365,0,1698266747,13086.51520265999,62.527826969999296,53520.86884968001 2023-10-25,20:45:49.000,298,11028187,14405,0,1698266748,13086.548884209995,62.52077783999994,53520.95269512 2023-10-25,20:45:50.000,298,11028155,14365,0,1698266749,13086.548884209995,62.52077783999994,53520.89679816001 2023-10-25,20:45:51.000,298,11028184,14765,0,1698266750,13086.50173004,62.4925813200025,53520.94570800001 2023-10-25,20:45:52.000,298,11028186,14685,0,1698266751,13086.488257419995,62.50667958000122,53520.9107724 2023-10-25,20:45:53.000,298,11028161,14605,0,1698266752,13086.43436693999,62.46438479999779,53520.93173376 2023-10-25,20:45:54.000,298,11028135,14725,0,1698266753,13086.52193897,62.45733566999843,53520.98763072001 2023-10-25,20:45:55.000,298,11028224,14525,0,1698266754,13086.488257419995,62.400942630003556,53521.02256632 2023-10-25,20:45:56.000,298,11028194,14885,0,1698266755,13086.488257419995,62.42209002000163,53520.95968224 2023-10-25,20:45:57.000,298,11028144,14405,0,1698266756,13086.447839559994,62.407991760002915,53520.924746640005 2023-10-25,20:45:58.000,298,11028229,14525,0,1698266757,13086.468048489995,62.33750046000205,53520.9806436 2023-10-25,20:45:59.000,298,11028214,14485,0,1698266758,13086.447839559994,62.28815654999926,53520.938720879996 2023-10-25,20:46:00.000,298,11028210,14805,0,1698266759,13086.44110325,62.32340220000333,53520.86186256 2023-10-25,20:46:01.000,298,11028272,14525,0,1698266760,13086.44110325,62.302254809997976,53520.973656480004 2023-10-25,20:46:02.000,298,11028234,14245,0,1698266761,13086.43436693999,62.26700916000118,53520.8409012 2023-10-25,20:46:03.000,298,11028178,14605,0,1698266762,13086.47478479999,62.2458617700031,53520.924746640005 2023-10-25,20:46:04.000,298,11028198,14645,0,1698266763,13086.447839559994,62.2458617700031,53520.973656480004 2023-10-25,20:46:05.000,298,11028237,14405,0,1698266764,13086.387212769994,62.238812640003744,53520.924746640005 2023-10-25,20:46:06.000,298,11028201,14445,0,1698266765,13086.39394907999,62.2458617700031,53520.924746640005 2023-10-25,20:46:07.000,298,11028238,14245,0,1698266766,13086.326585979994,62.2458617700031,53520.94570800001 2023-10-25,20:46:08.000,298,11028281,14485,0,1698266767,13086.313113359989,62.2458617700031,53520.79897848001 2023-10-25,20:46:09.000,298,11028203,14485,0,1698266768,13086.33332228999,62.175370470002235,53520.90378528 2023-10-25,20:46:10.000,298,11028235,14365,0,1698266769,13086.447839559994,62.22471437999775,53520.924746640005 2023-10-25,20:46:11.000,298,11028181,14405,0,1698266770,13086.47478479999,62.126026559999445,53520.875836800005 2023-10-25,20:46:12.000,298,11028160,14045,0,1698266771,13086.41415800999,62.15422308000416,53520.93173376 2023-10-25,20:46:13.000,298,11028198,14285,0,1698266772,13086.340058599999,62.175370470002235,53520.79199136 2023-10-25,20:46:14.000,298,11028256,14405,0,1698266773,13086.326585979994,62.19651786000031,53520.84788832001 2023-10-25,20:46:15.000,298,11028234,14485,0,1698266774,13086.360267529999,62.1471739500048,53520.86186256 2023-10-25,20:46:16.000,298,11028253,14405,0,1698266775,13086.319849669999,62.15422308000416,53520.81993984001 2023-10-25,20:46:17.000,298,11028224,14405,0,1698266776,13086.265959189994,62.19651786000031,53520.84788832001 2023-10-25,20:46:18.000,298,11028198,14525,0,1698266777,13086.232277639989,62.231763510004384,53520.81295272 2023-10-25,20:46:19.000,298,11028287,14485,0,1698266778,13086.319849669999,62.189468730000954,53520.89679816001 2023-10-25,20:46:20.000,298,11028226,14205,0,1698266779,13086.239013949998,62.231763510004384,53520.8409012 2023-10-25,20:46:21.000,298,11028207,14725,0,1698266780,13086.212068709989,62.238812640003744,53520.86186256 2023-10-25,20:46:22.000,298,11028216,14805,0,1698266781,13086.239013949998,62.25291090000246,53520.81993984001 2023-10-25,20:46:23.000,298,11028211,14805,0,1698266782,13086.239013949998,62.33750046000205,53520.7360944 2023-10-25,20:46:24.000,298,11028175,14525,0,1698266783,13086.239013949998,62.33045133000269,53520.78500424 2023-10-25,20:46:25.000,298,11028263,14525,0,1698266784,13086.292904429989,62.351598720000766,53520.88282392 2023-10-25,20:46:26.000,298,11028230,14205,0,1698266785,13086.299640739999,62.34454959000141,53520.875836800005 2023-10-25,20:46:27.000,298,11028217,14525,0,1698266786,13086.33332228999,62.42209002000163,53520.79897848001 2023-10-25,20:46:28.000,298,11028163,14325,0,1698266787,13086.326585979994,62.48553219000314,53520.78500424 2023-10-25,20:46:29.000,298,11028171,14085,0,1698266788,13086.319849669999,62.47848306000378,53520.78500424 2023-10-25,20:46:30.000,298,11028295,14405,0,1698266789,13086.319849669999,62.51372871000058,53520.771029999996 2023-10-25,20:46:31.000,298,11028067,14645,0,1698266790,13086.212068709989,62.61241652999888,53520.79897848001 2023-10-25,20:46:32.000,298,11028239,14445,0,1698266791,13086.124496679993,62.640613050003594,53520.69417168 2023-10-25,20:46:33.000,298,11028198,14285,0,1698266792,13086.016715719998,62.68995695999911,53520.7360944 2023-10-25,20:46:34.000,298,11028217,14405,0,1698266793,13086.077342509998,62.71110435000446,53520.805965600004 2023-10-25,20:46:35.000,298,11028218,14325,0,1698266794,13086.077342509998,62.69700608999847,53520.8409012 2023-10-25,20:46:36.000,298,11028213,14525,0,1698266795,13086.036924649998,62.78159564999805,53520.86884968001 2023-10-25,20:46:37.000,298,11028226,14645,0,1698266796,13086.003243099993,62.74635000000126,53520.81295272 2023-10-25,20:46:38.000,298,11028236,14405,0,1698266797,13085.908934760002,62.78159564999805,53520.77801712001 2023-10-25,20:46:39.000,298,11028192,14565,0,1698266798,13085.868516900002,62.79569391000405,53520.771029999996 2023-10-25,20:46:40.000,298,11028277,14525,0,1698266799,13085.821362729992,62.802743040003406,53520.771029999996 2023-10-25,20:46:41.000,298,11028261,14685,0,1698266800,13085.794417489997,62.7393008700019,53520.78500424 2023-10-25,20:46:42.000,298,11028234,14405,0,1698266801,13085.666427600001,62.78159564999805,53520.72910728001 2023-10-25,20:46:43.000,298,11028170,14605,0,1698266802,13085.62600974,62.767497389999335,53520.757055760005 2023-10-25,20:46:44.000,298,11028171,14765,0,1698266803,13085.53843770999,62.7393008700019,53520.72212016 2023-10-25,20:46:45.000,298,11028190,14805,0,1698266804,13085.54517402,62.65471131000231,53520.771029999996 2023-10-25,20:46:46.000,298,11028213,14685,0,1698266805,13085.53843770999,62.67585870000039,53520.74308152 2023-10-25,20:46:47.000,298,11028167,14365,0,1698266806,13085.51822877999,62.61946565999824,53520.7360944 2023-10-25,20:46:48.000,298,11028193,14245,0,1698266807,13085.430656749995,62.56307262000337,53520.72212016 2023-10-25,20:46:49.000,298,11028255,14765,0,1698266808,13085.39697519999,62.56307262000337,53520.69417168 2023-10-25,20:46:50.000,298,11028153,14525,0,1698266809,13085.430656749995,62.584220010001445,53520.77801712001 2023-10-25,20:46:51.000,298,11028243,14285,0,1698266810,13085.450865679995,62.52077783999994,53520.757055760005 2023-10-25,20:46:52.000,298,11028216,14565,0,1698266811,13085.42392044,62.50667958000122,53520.72212016 2023-10-25,20:46:53.000,298,11028192,14605,0,1698266812,13085.36329365,62.46438479999779,53520.56840352 2023-10-25,20:46:54.000,298,11028213,14685,0,1698266813,13085.36329365,62.45733566999843,53520.67321032 2023-10-25,20:46:55.000,298,11028202,14845,0,1698266814,13085.35655733999,62.43618828000035,53520.68019744001 2023-10-25,20:46:56.000,298,11028220,14845,0,1698266815,13085.34308472,62.400942630003556,53520.68019744001 2023-10-25,20:46:57.000,298,11028249,14765,0,1698266816,13085.30266686,62.415040890002274,53520.56840352 2023-10-25,20:46:58.000,298,11028279,14765,0,1698266817,13085.309403169995,62.351598720000766,53520.53346792001 2023-10-25,20:46:59.000,298,11028122,14805,0,1698266818,13085.309403169995,62.33750046000205,53520.603339119996 2023-10-25,20:47:00.000,298,11028214,14605,0,1698266819,13085.28245793,62.30930394000461,53520.58237776001 2023-10-25,20:47:01.000,298,11028219,14685,0,1698266820,13085.289194239995,62.29520567999862,53520.63128760001 2023-10-25,20:47:02.000,298,11028179,14525,0,1698266821,13085.268985309995,62.25996003000182,53520.62430048 2023-10-25,20:47:03.000,298,11028191,14405,0,1698266822,13085.13425910999,62.26700916000118,53520.51250656001 2023-10-25,20:47:04.000,298,11028151,14965,0,1698266823,13085.120786489999,62.28815654999926,53520.47757096 2023-10-25,20:47:05.000,298,11028222,14565,0,1698266824,13085.18141328,62.2811074199999,53520.5264808 2023-10-25,20:47:06.000,298,11028161,14285,0,1698266825,13085.17467696999,62.302254809997976,53520.56141640001 2023-10-25,20:47:07.000,298,11028206,14525,0,1698266826,13085.188149589994,62.25996003000182,53520.50551944 2023-10-25,20:47:08.000,298,11028277,14405,0,1698266827,13085.13425910999,62.29520567999862,53520.49853232 2023-10-25,20:47:09.000,298,11028225,14685,0,1698266828,13085.127522799994,62.33750046000205,53520.46359672001 2023-10-25,20:47:10.000,298,11028211,14685,0,1698266829,13085.17467696999,62.400942630003556,53520.51250656001 2023-10-25,20:47:11.000,298,11028220,14405,0,1698266830,13085.17467696999,62.34454959000141,53520.51949368 2023-10-25,20:47:12.000,298,11028239,14605,0,1698266831,13085.120786489999,62.42209002000163,53520.46359672001 2023-10-25,20:47:13.000,298,11028229,14485,0,1698266832,13085.147731729994,62.42913915000099,53520.48455808001 2023-10-25,20:47:14.000,298,11028201,14805,0,1698266833,13085.20162221,62.47143393000442,53520.54744216 2023-10-25,20:47:15.000,298,11028190,14765,0,1698266834,13085.25551268999,62.47143393000442,53520.5264808 2023-10-25,20:47:16.000,298,11028220,14645,0,1698266835,13085.208358519994,62.527826969999296,53520.57539064 2023-10-25,20:47:17.000,298,11028287,14725,0,1698266836,13085.188149589994,62.55602349000401,53520.596352 2023-10-25,20:47:18.000,298,11028231,14405,0,1698266837,13085.127522799994,62.591269140000804,53520.48455808001 2023-10-25,20:47:19.000,298,11028236,14405,0,1698266838,13085.13425910999,62.633563920004235,53520.47757096 2023-10-25,20:47:20.000,298,11028203,14485,0,1698266839,13085.13425910999,62.640613050003594,53520.49853232 2023-10-25,20:47:21.000,298,11028210,14325,0,1698266840,13085.107313869994,62.61241652999888,53520.470583840004 2023-10-25,20:47:22.000,298,11028255,14365,0,1698266841,13085.046687079994,62.64766218000295,53520.540455040005 2023-10-25,20:47:23.000,298,11028215,14525,0,1698266842,13085.013005529989,62.66880957000103,53520.470583840004 2023-10-25,20:47:24.000,298,11028282,14325,0,1698266843,13084.972587669989,62.633563920004235,53520.44962248 2023-10-25,20:47:25.000,298,11028206,14605,0,1698266844,13084.918697189998,62.633563920004235,53520.41468688001 2023-10-25,20:47:26.000,298,11028271,14685,0,1698266845,13084.911960879988,62.61946565999824,53520.51250656001 2023-10-25,20:47:27.000,298,11028184,14485,0,1698266846,13084.898488259998,62.59831827000016,53520.44263536001 2023-10-25,20:47:28.000,298,11028236,14405,0,1698266847,13084.831125160003,62.591269140000804,53520.40769976 2023-10-25,20:47:29.000,298,11028261,14405,0,1698266848,13084.750289440002,62.57012175000273,53520.40769976 2023-10-25,20:47:30.000,298,11028217,14365,0,1698266849,13084.783970989993,62.50667958000122,53520.50551944 2023-10-25,20:47:31.000,298,11028219,14485,0,1698266850,13084.777234679997,62.46438479999779,53520.44263536001 2023-10-25,20:47:32.000,298,11028190,14285,0,1698266851,13084.709871580002,62.42913915000099,53520.50551944 2023-10-25,20:47:33.000,298,11028173,14565,0,1698266852,13084.615563239997,62.407991760002915,53520.40769976 2023-10-25,20:47:34.000,298,11028308,14525,0,1698266853,13084.622299549992,62.33750046000205,53520.42866112 2023-10-25,20:47:35.000,298,11028178,14365,0,1698266854,13084.608826930002,62.2811074199999,53520.46359672001 2023-10-25,20:47:36.000,298,11028256,14405,0,1698266855,13084.575145379997,62.238812640003744,53520.421674000005 2023-10-25,20:47:37.000,298,11028240,14485,0,1698266856,13084.480837039991,62.20356698999967,53520.28891872 2023-10-25,20:47:38.000,298,11028199,14405,0,1698266857,13084.487573350001,62.11192830000073,53520.372764160005 2023-10-25,20:47:39.000,298,11028211,14565,0,1698266858,13084.548200140001,62.10487917000137,53520.41468688001 2023-10-25,20:47:40.000,298,11028236,14565,0,1698266859,13084.521254899992,62.05553525999858,53520.34481568001 2023-10-25,20:47:41.000,298,11028195,14285,0,1698266860,13084.494309659996,62.0343878700005,53520.31686720001 2023-10-25,20:47:42.000,298,11028198,14365,0,1698266861,13084.507782280001,62.01324048000242,53520.34481568001 2023-10-25,20:47:43.000,298,11028217,14685,0,1698266862,13084.426946560001,62.04143699999986,53520.24699600001 2023-10-25,20:47:44.000,298,11028198,14245,0,1698266863,13084.474100729996,61.999142220003705,53520.23302176 2023-10-25,20:47:45.000,298,11028241,14605,0,1698266864,13084.501045969992,61.97094569999899,53520.28891872 2023-10-25,20:47:46.000,298,11028237,14565,0,1698266865,13084.480837039991,61.98504395999771,53520.17712480001 2023-10-25,20:47:47.000,298,11028241,14685,0,1698266866,13084.541463829992,61.999142220003705,53520.23302176 2023-10-25,20:47:48.000,298,11028222,14685,0,1698266867,13084.662717409992,61.97094569999899,53520.24699600001 2023-10-25,20:47:49.000,298,11028185,14485,0,1698266868,13084.682926339992,62.01324048000242,53520.205073280005 2023-10-25,20:47:50.000,298,11028224,14205,0,1698266869,13084.730080510002,61.98504395999771,53520.205073280005 2023-10-25,20:47:51.000,298,11028154,14365,0,1698266870,13084.750289440002,61.992093090004346,53520.16315056 2023-10-25,20:47:52.000,298,11028200,14325,0,1698266871,13084.730080510002,61.999142220003705,53520.12821496001 2023-10-25,20:47:53.000,298,11028266,14405,0,1698266872,13084.757025749997,61.999142220003705,53520.1421892 2023-10-25,20:47:54.000,298,11028199,14405,0,1698266873,13084.858070399998,61.992093090004346,53520.19808616001 2023-10-25,20:47:55.000,298,11028260,14525,0,1698266874,13084.911960879988,62.02028961000178,53520.26795736001 2023-10-25,20:47:56.000,298,11028197,14725,0,1698266875,13084.905224569993,62.01324048000242,53520.17013768 2023-10-25,20:47:57.000,298,11028190,14365,0,1698266876,13084.938906119998,62.0343878700005,53520.24000888 2023-10-25,20:47:58.000,298,11028290,14445,0,1698266877,13084.972587669989,61.992093090004346,53520.16315056 2023-10-25,20:47:59.000,298,11028221,14485,0,1698266878,13084.938906119998,62.01324048000242,53520.10026648001 2023-10-25,20:48:00.000,298,11028257,14245,0,1698266879,13084.938906119998,62.006191350003064,53520.10026648001 2023-10-25,20:48:01.000,298,11028223,14685,0,1698266880,13084.959115049998,61.999142220003705,53520.18411192 2023-10-25,20:48:02.000,298,11028227,14525,0,1698266881,13084.945642429993,62.02733874000114,53520.156163440006 2023-10-25,20:48:03.000,298,11028252,14525,0,1698266882,13084.986060289993,61.98504395999771,53520.11424072 2023-10-25,20:48:04.000,298,11028199,14365,0,1698266883,13085.046687079994,61.97094569999899,53520.14917632001 2023-10-25,20:48:05.000,298,11028239,14405,0,1698266884,13084.999532909998,61.956847440000274,53520.2120604 2023-10-25,20:48:06.000,298,11028263,14245,0,1698266885,13085.019741839998,61.92160179000348,53520.21904752 2023-10-25,20:48:07.000,298,11028212,14405,0,1698266886,13084.999532909998,61.893405269998766,53520.14917632001 2023-10-25,20:48:08.000,298,11028268,14285,0,1698266887,13085.039950769999,61.86520875000133,53520.10026648001 2023-10-25,20:48:09.000,298,11028232,14445,0,1698266888,13085.100577559999,61.87225788000069,53520.18411192 2023-10-25,20:48:10.000,298,11028221,14045,0,1698266889,13085.080368629999,61.84406136000325,53520.19109904 2023-10-25,20:48:11.000,298,11028205,14405,0,1698266890,13085.046687079994,61.80881570999918,53520.135202080004 2023-10-25,20:48:12.000,298,11028218,14245,0,1698266891,13085.107313869994,61.7876683200011,53520.19109904 2023-10-25,20:48:13.000,298,11028236,14885,0,1698266892,13085.026478149994,61.766520930003026,53520.205073280005 2023-10-25,20:48:14.000,298,11028207,14365,0,1698266893,13085.087104939994,61.80176657999982,53520.17712480001 2023-10-25,20:48:15.000,298,11028219,14405,0,1698266894,13085.060159699999,61.79471745000046,53520.14917632001 2023-10-25,20:48:16.000,298,11028186,14605,0,1698266895,13085.093841249989,61.79471745000046,53520.17013768 2023-10-25,20:48:17.000,298,11028240,14365,0,1698266896,13085.060159699999,61.7876683200011,53520.253983120005 2023-10-25,20:48:18.000,298,11028231,14725,0,1698266897,13085.033214459989,61.80176657999982,53520.17013768 2023-10-25,20:48:19.000,298,11028188,14605,0,1698266898,13085.033214459989,61.773570060002385,53520.19109904 2023-10-25,20:48:20.000,298,11028215,14365,0,1698266899,13085.100577559999,61.7876683200011,53520.253983120005 2023-10-25,20:48:21.000,298,11028196,14205,0,1698266900,13085.039950769999,61.766520930003026,53520.19109904 2023-10-25,20:48:22.000,298,11028202,14565,0,1698266901,13085.060159699999,61.7876683200011,53520.19109904 2023-10-25,20:48:23.000,298,11028192,14285,0,1698266902,13085.006269219994,61.80881570999918,53520.10725360001 2023-10-25,20:48:24.000,298,11028249,14285,0,1698266903,13084.952378739988,61.80176657999982,53520.12122784 2023-10-25,20:48:25.000,298,11028210,14245,0,1698266904,13084.992796599989,61.773570060002385,53520.21904752 2023-10-25,20:48:26.000,298,11028207,14565,0,1698266905,13085.013005529989,61.8229139699979,53520.22603464001 2023-10-25,20:48:27.000,298,11028127,14285,0,1698266906,13084.965851359993,61.79471745000046,53520.16315056 2023-10-25,20:48:28.000,298,11028184,14325,0,1698266907,13084.999532909998,61.83701223000389,53520.18411192 2023-10-25,20:48:29.000,298,11028275,14365,0,1698266908,13084.972587669989,61.8229139699979,53520.26795736001 2023-10-25,20:48:30.000,298,11028287,14725,0,1698266909,13085.013005529989,61.85111049000261,53520.17013768 2023-10-25,20:48:31.000,298,11028198,14405,0,1698266910,13084.992796599989,61.84406136000325,53520.21904752 2023-10-25,20:48:32.000,298,11028189,14845,0,1698266911,13084.959115049998,61.88635613999941,53520.086292240005 2023-10-25,20:48:33.000,298,11028191,14565,0,1698266912,13084.905224569993,61.87930701000005,53520.22603464001 2023-10-25,20:48:34.000,298,11028219,14245,0,1698266913,13084.959115049998,61.90750353000476,53520.19808616001 2023-10-25,20:48:35.000,298,11028178,14485,0,1698266914,13084.965851359993,61.87930701000005,53520.23302176 2023-10-25,20:48:36.000,298,11028195,14285,0,1698266915,13084.992796599989,61.9357000500022,53520.16315056 2023-10-25,20:48:37.000,298,11028254,14645,0,1698266916,13084.992796599989,61.91455266000412,53520.205073280005 2023-10-25,20:48:38.000,298,11028220,14445,0,1698266917,13085.033214459989,61.949798310000915,53520.156163440006 2023-10-25,20:48:39.000,298,11028235,14325,0,1698266918,13085.053423389989,61.956847440000274,53520.18411192 2023-10-25,20:48:40.000,298,11028188,14565,0,1698266919,13085.026478149994,62.01324048000242,53520.10026648001 2023-10-25,20:48:41.000,298,11028238,14485,0,1698266920,13085.053423389989,62.01324048000242,53520.17013768 2023-10-25,20:48:42.000,298,11028218,14445,0,1698266921,13084.979323979998,61.999142220003705,53520.09327936 2023-10-25,20:48:43.000,298,11028238,14565,0,1698266922,13085.033214459989,62.01324048000242,53520.10725360001 2023-10-25,20:48:44.000,298,11028169,14165,0,1698266923,13085.073632319989,62.0343878700005,53520.135202080004 2023-10-25,20:48:45.000,298,11028183,14485,0,1698266924,13085.066896009994,62.09783004000201,53520.14917632001 2023-10-25,20:48:46.000,298,11028194,14085,0,1698266925,13085.087104939994,62.133075689998805,53520.14917632001 2023-10-25,20:48:47.000,298,11028148,14045,0,1698266926,13084.986060289993,62.175370470002235,53520.086292240005 2023-10-25,20:48:48.000,298,11028243,14405,0,1698266927,13084.999532909998,62.20356698999967,53520.11424072 2023-10-25,20:48:49.000,298,11028209,14405,0,1698266928,13085.033214459989,62.238812640003744,53520.16315056 2023-10-25,20:48:50.000,298,11028184,14205,0,1698266929,13084.999532909998,62.27405829000054,53520.1421892 2023-10-25,20:48:51.000,298,11028186,14285,0,1698266930,13084.992796599989,62.302254809997976,53520.19808616001 2023-10-25,20:48:52.000,298,11028170,14485,0,1698266931,13084.972587669989,62.2811074199999,53520.16315056 2023-10-25,20:48:53.000,298,11028252,14365,0,1698266932,13084.871543019988,62.34454959000141,53520.12122784 2023-10-25,20:48:54.000,298,11028290,14405,0,1698266933,13084.844597779993,62.407991760002915,53520.11424072 2023-10-25,20:48:55.000,298,11028216,14325,0,1698266934,13084.837861469998,62.38684437000484,53520.19109904 2023-10-25,20:48:56.000,298,11028194,14445,0,1698266935,13084.777234679997,62.407991760002915,53520.10725360001 2023-10-25,20:48:57.000,298,11028182,14205,0,1698266936,13084.716607889997,62.38684437000484,53520.11424072 2023-10-25,20:48:58.000,298,11028276,14205,0,1698266937,13084.696398959997,62.45733566999843,53520.135202080004 2023-10-25,20:48:59.000,298,11028145,14365,0,1698266938,13084.743553129993,62.407991760002915,53520.22603464001 2023-10-25,20:49:00.000,298,11028171,14565,0,1698266939,13084.703135269992,62.3938935000042,53520.17013768 2023-10-25,20:49:01.000,298,11028208,14885,0,1698266940,13084.655981099997,62.38684437000484,53520.135202080004 2023-10-25,20:49:02.000,298,11028233,14285,0,1698266941,13084.595354309997,62.42209002000163,53520.12821496001 2023-10-25,20:49:03.000,298,11028245,14245,0,1698266942,13084.554936449997,62.45733566999843,53520.01642104 2023-10-25,20:49:04.000,298,11028170,14405,0,1698266943,13084.494309659996,62.45028653999907,53520.07930512001 2023-10-25,20:49:05.000,298,11028249,14085,0,1698266944,13084.453891799996,62.407991760002915,53520.05135664 2023-10-25,20:49:06.000,298,11028236,14405,0,1698266945,13084.474100729996,62.48553219000314,53520.05135664 2023-10-25,20:49:07.000,298,11028177,14525,0,1698266946,13084.440419179991,62.46438479999779,53520.10026648001 2023-10-25,20:49:08.000,298,11028208,14685,0,1698266947,13084.373056079996,62.49963045000186,53519.99545968 2023-10-25,20:49:09.000,298,11028241,14725,0,1698266948,13084.420210249991,62.47143393000442,53519.967511200004 2023-10-25,20:49:10.000,298,11028252,14565,0,1698266949,13084.332638219996,62.45733566999843,53520.01642104 2023-10-25,20:49:11.000,298,11028229,14405,0,1698266950,13084.33937452999,62.48553219000314,53520.01642104 2023-10-25,20:49:12.000,298,11028216,14245,0,1698266951,13084.28548405,62.527826969999296,53519.98148544001 2023-10-25,20:49:13.000,298,11028227,14725,0,1698266952,13084.211384639995,62.48553219000314,53519.99545968 2023-10-25,20:49:14.000,298,11028205,14565,0,1698266953,13084.27874773999,62.50667958000122,53520.02340816 2023-10-25,20:49:15.000,298,11028158,14205,0,1698266954,13084.312429289996,62.45028653999907,53520.086292240005 2023-10-25,20:49:16.000,298,11028261,14325,0,1698266955,13084.251802499995,62.45028653999907,53520.02340816 2023-10-25,20:49:17.000,298,11028155,14485,0,1698266956,13084.26527512,62.44323740999971,53520.05135664 2023-10-25,20:49:18.000,298,11028241,14205,0,1698266957,13084.16423047,62.45028653999907,53519.93257560001 2023-10-25,20:49:19.000,298,11028228,14685,0,1698266958,13084.191175709995,62.45028653999907,53519.96052408001 2023-10-25,20:49:20.000,298,11028240,14285,0,1698266959,13084.16423047,62.45028653999907,53519.93257560001 2023-10-25,20:49:21.000,298,11028197,14565,0,1698266960,13084.191175709995,62.3938935000042,53520.06533088 2023-10-25,20:49:22.000,298,11028189,14325,0,1698266961,13084.15749415999,62.42913915000099,53519.96052408001 2023-10-25,20:49:23.000,298,11028285,14725,0,1698266962,13084.17770308999,62.38684437000484,53520.0024468 2023-10-25,20:49:24.000,298,11028239,14485,0,1698266963,13084.191175709995,62.407991760002915,53519.96052408001 2023-10-25,20:49:25.000,298,11028254,14485,0,1698266964,13084.22485726,62.365696979999484,53519.98148544001 2023-10-25,20:49:26.000,298,11028199,14685,0,1698266965,13084.20464833,62.33750046000205,53519.99545968 2023-10-25,20:49:27.000,298,11028229,14125,0,1698266966,13084.272011429995,62.358647850000125,53519.93956272001 2023-10-25,20:49:28.000,298,11028182,14205,0,1698266967,13084.14402154,62.358647850000125,53519.87667864 2023-10-25,20:49:29.000,298,11028188,14245,0,1698266968,13084.069922129995,62.33045133000269,53519.869691520005 2023-10-25,20:49:30.000,298,11028263,14405,0,1698266969,13084.12381261,62.33750046000205,53519.91161424001 2023-10-25,20:49:31.000,298,11028098,14765,0,1698266970,13084.150757849995,62.26700916000118,53519.99545968 2023-10-25,20:49:32.000,298,11028185,14445,0,1698266971,13084.09686736999,62.27405829000054,53519.96052408001 2023-10-25,20:49:33.000,298,11028208,14365,0,1698266972,13084.090131059995,62.26700916000118,53519.91161424001 2023-10-25,20:49:34.000,298,11028331,14765,0,1698266973,13084.10360368,62.25996003000182,53519.93956272001 2023-10-25,20:49:35.000,298,11028251,14885,0,1698266974,13084.110339989995,62.28815654999926,53519.91161424001 2023-10-25,20:49:36.000,298,11028232,14605,0,1698266975,13084.09686736999,62.28815654999926,53519.967511200004 2023-10-25,20:49:37.000,298,11028271,14485,0,1698266976,13084.069922129995,62.302254809997976,53519.80680744 2023-10-25,20:49:38.000,298,11028145,14485,0,1698266977,13084.110339989995,62.33750046000205,53519.93257560001 2023-10-25,20:49:39.000,298,11028285,14365,0,1698266978,13084.09686736999,62.358647850000125,53519.91161424001 2023-10-25,20:49:40.000,298,11028172,14405,0,1698266979,13084.13728522999,62.37274610999884,53520.0024468 2023-10-25,20:49:41.000,298,11028241,14525,0,1698266980,13084.170966779995,62.407991760002915,53520.00943392001 2023-10-25,20:49:42.000,298,11028229,14405,0,1698266981,13084.13728522999,62.42209002000163,53520.0024468 2023-10-25,20:49:43.000,298,11028236,14405,0,1698266982,13084.05644950999,62.45733566999843,53519.820781680006 2023-10-25,20:49:44.000,298,11028199,14085,0,1698266983,13084.069922129995,62.47143393000442,53519.88366576 2023-10-25,20:49:45.000,298,11028197,14365,0,1698266984,13084.09686736999,62.46438479999779,53519.93956272001 2023-10-25,20:49:46.000,298,11028143,14365,0,1698266985,13084.09686736999,62.52077783999994,53519.869691520005 2023-10-25,20:49:47.000,298,11028191,14205,0,1698266986,13084.09686736999,62.49963045000186,53519.96052408001 2023-10-25,20:49:48.000,298,11028193,14485,0,1698266987,13084.110339989995,62.527826969999296,53519.918601360005 2023-10-25,20:49:49.000,298,11028241,14645,0,1698266988,13084.12381261,62.51372871000058,53520.0024468 2023-10-25,20:49:50.000,298,11028206,14205,0,1698266989,13084.08339475,62.45028653999907,53519.98148544001 2023-10-25,20:49:51.000,298,11028218,14445,0,1698266990,13084.08339475,62.48553219000314,53519.95353696 2023-10-25,20:49:52.000,298,11028202,14365,0,1698266991,13084.069922129995,62.45028653999907,53519.88366576 2023-10-25,20:49:53.000,298,11028197,14565,0,1698266992,13084.03624057999,62.51372871000058,53519.87667864 2023-10-25,20:49:54.000,298,11028273,14325,0,1698266993,13084.10360368,62.48553219000314,53519.96052408001 2023-10-25,20:49:55.000,298,11028184,14485,0,1698266994,13084.08339475,62.45733566999843,53519.967511200004 2023-10-25,20:49:56.000,298,11028214,14485,0,1698266995,13084.04297689,62.45733566999843,53519.99545968 2023-10-25,20:49:57.000,298,11028177,14685,0,1698266996,13083.962141169999,62.42913915000099,53519.93956272001 2023-10-25,20:49:58.000,298,11028216,14565,0,1698266997,13084.03624057999,62.400942630003556,53519.93257560001 2023-10-25,20:49:59.000,298,11028195,14605,0,1698266998,13084.029504269995,62.34454959000141,53519.93956272001 2023-10-25,20:50:00.000,298,11028217,14405,0,1698266999,13083.97561378999,62.358647850000125,53519.88366576 2023-10-25,20:50:01.000,298,11028134,14485,0,1698267000,13083.9823501,62.29520567999862,53519.92558848 2023-10-25,20:50:02.000,298,11028213,14125,0,1698267001,13083.921723309999,62.28815654999926,53519.89764 2023-10-25,20:50:03.000,298,11028220,14205,0,1698267002,13083.948668549994,62.231763510004384,53519.95353696 2023-10-25,20:50:04.000,298,11028136,14405,0,1698267003,13083.968877479994,62.20356698999967,53519.97449832 2023-10-25,20:50:05.000,298,11028275,14525,0,1698267004,13083.948668549994,62.21766524999839,53519.93257560001 2023-10-25,20:50:06.000,298,11028214,14645,0,1698267005,13083.941932239999,62.1471739500048,53519.93956272001 2023-10-25,20:50:07.000,298,11028241,14405,0,1698267006,13083.881305449999,62.20356698999967,53519.87667864 2023-10-25,20:50:08.000,298,11028214,14285,0,1698267007,13083.881305449999,62.168321340002876,53519.83475592 2023-10-25,20:50:09.000,298,11028291,14445,0,1698267008,13083.874569139989,62.175370470002235,53519.88366576 2023-10-25,20:50:10.000,298,11028197,14685,0,1698267009,13083.941932239999,62.140124819998164,53519.869691520005 2023-10-25,20:50:11.000,298,11028160,14285,0,1698267010,13083.968877479994,62.126026559999445,53519.967511200004 2023-10-25,20:50:12.000,298,11028202,14645,0,1698267011,13083.901514379999,62.09078091000265,53519.84873016 2023-10-25,20:50:13.000,298,11028234,14405,0,1698267012,13083.921723309999,62.126026559999445,53519.869691520005 2023-10-25,20:50:14.000,298,11028182,14125,0,1698267013,13083.989086409994,62.09078091000265,53519.91161424001 2023-10-25,20:50:15.000,298,11028225,14725,0,1698267014,13083.948668549994,62.133075689998805,53519.89065288001 2023-10-25,20:50:16.000,298,11028231,14365,0,1698267015,13083.962141169999,62.10487917000137,53519.869691520005 2023-10-25,20:50:17.000,298,11028258,14285,0,1698267016,13083.948668549994,62.1471739500048,53519.750910480005 2023-10-25,20:50:18.000,298,11028195,14525,0,1698267017,13084.009295339994,62.126026559999445,53519.78584608 2023-10-25,20:50:19.000,298,11028247,14325,0,1698267018,13084.110339989995,62.08373178000329,53519.869691520005 2023-10-25,20:50:20.000,298,11028196,14485,0,1698267019,13084.150757849995,62.09078091000265,53519.93257560001 2023-10-25,20:50:21.000,298,11028238,14205,0,1698267020,13084.21812094999,62.126026559999445,53519.84174304001 2023-10-25,20:50:22.000,298,11028154,14645,0,1698267021,13084.19791201999,62.1471739500048,53519.84174304001 2023-10-25,20:50:23.000,298,11028197,14405,0,1698267022,13084.231593569995,62.15422308000416,53519.81379456001 2023-10-25,20:50:24.000,298,11028193,14125,0,1698267023,13084.21812094999,62.182419600001595,53519.799820320004 2023-10-25,20:50:25.000,298,11028286,14365,0,1698267024,13084.25853880999,62.15422308000416,53519.799820320004 2023-10-25,20:50:26.000,298,11028226,14285,0,1698267025,13084.332638219996,62.182419600001595,53519.89764 2023-10-25,20:50:27.000,298,11028215,14325,0,1698267026,13084.359583459991,62.16127221000352,53519.83475592 2023-10-25,20:50:28.000,298,11028241,14285,0,1698267027,13084.34611084,62.168321340002876,53519.86270440001 2023-10-25,20:50:29.000,298,11028194,13965,0,1698267028,13084.494309659996,62.16127221000352,53519.869691520005 2023-10-25,20:50:30.000,298,11028204,13925,0,1698267029,13084.433682869996,62.15422308000416,53519.799820320004 2023-10-25,20:50:31.000,298,11028203,14445,0,1698267030,13084.527991210001,62.19651786000031,53519.77885896 2023-10-25,20:50:32.000,298,11028129,14685,0,1698267031,13084.514518589996,62.1471739500048,53519.83475592 2023-10-25,20:50:33.000,298,11028222,14485,0,1698267032,13084.527991210001,62.140124819998164,53519.8277688 2023-10-25,20:50:34.000,298,11028201,14645,0,1698267033,13084.602090619992,62.126026559999445,53519.89764 2023-10-25,20:50:35.000,298,11028215,14365,0,1698267034,13084.608826930002,62.11192830000073,53519.95353696 2023-10-25,20:50:36.000,298,11028200,14325,0,1698267035,13084.642508479992,62.126026559999445,53519.88366576 2023-10-25,20:50:37.000,298,11028289,14645,0,1698267036,13084.602090619992,62.126026559999445,53519.90462712 2023-10-25,20:50:38.000,298,11028206,14365,0,1698267037,13084.548200140001,62.09078091000265,53519.86270440001 2023-10-25,20:50:39.000,298,11028244,14405,0,1698267038,13084.534727519997,62.118977430000086,53519.8277688 2023-10-25,20:50:40.000,298,11028254,14405,0,1698267039,13084.514518589996,62.09783004000201,53519.89764 2023-10-25,20:50:41.000,298,11028236,14445,0,1698267040,13084.474100729996,62.10487917000137,53519.86270440001 2023-10-25,20:50:42.000,298,11028202,14485,0,1698267041,13084.447155490001,62.09078091000265,53519.86270440001 2023-10-25,20:50:43.000,298,11028125,14485,0,1698267042,13084.453891799996,62.10487917000137,53519.88366576 2023-10-25,20:50:44.000,298,11028191,14285,0,1698267043,13084.433682869996,62.118977430000086,53519.83475592 2023-10-25,20:50:45.000,298,11028161,14445,0,1698267044,13084.467364420001,62.11192830000073,53519.89764 2023-10-25,20:50:46.000,298,11028198,14485,0,1698267045,13084.3865287,62.06963352000457,53519.81379456001 2023-10-25,20:50:47.000,298,11028246,14445,0,1698267046,13084.447155490001,62.05553525999858,53519.86270440001 2023-10-25,20:50:48.000,298,11028208,14485,0,1698267047,13084.467364420001,62.15422308000416,53519.88366576 2023-10-25,20:50:49.000,298,11028211,14245,0,1698267048,13084.40673763,62.16127221000352,53519.77187184001 2023-10-25,20:50:50.000,298,11028181,14205,0,1698267049,13084.453891799996,62.175370470002235,53519.83475592 2023-10-25,20:50:51.000,298,11028179,14445,0,1698267050,13084.554936449997,62.20356698999967,53519.92558848 2023-10-25,20:50:52.000,298,11028139,14365,0,1698267051,13084.581881689992,62.231763510004384,53519.88366576 2023-10-25,20:50:53.000,298,11028190,14205,0,1698267052,13084.602090619992,62.25291090000246,53519.869691520005 2023-10-25,20:50:54.000,298,11028260,14205,0,1698267053,13084.629035860002,62.25291090000246,53519.86270440001 2023-10-25,20:50:55.000,298,11028257,14285,0,1698267054,13084.649244790002,62.2811074199999,53519.91161424001 2023-10-25,20:50:56.000,298,11028257,14245,0,1698267055,13084.696398959997,62.30930394000461,53519.869691520005 2023-10-25,20:50:57.000,298,11028179,14485,0,1698267056,13084.696398959997,62.34454959000141,53519.86270440001 2023-10-25,20:50:58.000,298,11028203,14365,0,1698267057,13084.750289440002,62.33750046000205,53519.820781680006 2023-10-25,20:50:59.000,298,11028233,14845,0,1698267058,13084.844597779993,62.400942630003556,53519.96052408001 2023-10-25,20:51:00.000,298,11028227,14445,0,1698267059,13084.858070399998,62.400942630003556,53519.90462712 2023-10-25,20:51:01.000,298,11028211,14205,0,1698267060,13084.905224569993,62.43618828000035,53519.90462712 2023-10-25,20:51:02.000,298,11028202,14405,0,1698267061,13084.918697189998,62.47848306000378,53519.918601360005 2023-10-25,20:51:03.000,298,11028259,14525,0,1698267062,13084.938906119998,62.45028653999907,53519.79283320001 2023-10-25,20:51:04.000,298,11028266,14685,0,1698267063,13084.959115049998,62.47848306000378,53519.820781680006 2023-10-25,20:51:05.000,298,11028173,14285,0,1698267064,13085.019741839998,62.48553219000314,53519.869691520005 2023-10-25,20:51:06.000,298,11028213,14405,0,1698267065,13085.066896009994,62.43618828000035,53519.89065288001 2023-10-25,20:51:07.000,298,11028169,14445,0,1698267066,13085.053423389989,62.44323740999971,53519.93956272001 2023-10-25,20:51:08.000,298,11028284,14445,0,1698267067,13085.033214459989,62.46438479999779,53519.83475592 2023-10-25,20:51:09.000,298,11028266,14525,0,1698267068,13085.093841249989,62.3938935000042,53519.92558848 2023-10-25,20:51:10.000,298,11028180,14805,0,1698267069,13085.060159699999,62.3938935000042,53519.918601360005 2023-10-25,20:51:11.000,298,11028205,14405,0,1698267070,13085.066896009994,62.38684437000484,53519.87667864 2023-10-25,20:51:12.000,298,11028221,14285,0,1698267071,13084.999532909998,62.351598720000766,53519.80680744 2023-10-25,20:51:13.000,298,11028264,14245,0,1698267072,13084.965851359993,62.358647850000125,53519.84174304001 2023-10-25,20:51:14.000,298,11028198,14645,0,1698267073,13085.046687079994,62.33750046000205,53519.95353696 2023-10-25,20:51:15.000,298,11028183,14365,0,1698267074,13085.039950769999,62.33045133000269,53519.89065288001 2023-10-25,20:51:16.000,298,11028245,14805,0,1698267075,13085.019741839998,62.33750046000205,53519.94654984 2023-10-25,20:51:17.000,298,11028324,14285,0,1698267076,13084.999532909998,62.33750046000205,53519.84174304001 2023-10-25,20:51:18.000,298,11028186,14365,0,1698267077,13085.019741839998,62.37274610999884,53519.89764 2023-10-25,20:51:19.000,298,11028256,14365,0,1698267078,13085.046687079994,62.358647850000125,53519.85571728 2023-10-25,20:51:20.000,298,11028240,14245,0,1698267079,13085.060159699999,62.33750046000205,53519.83475592 2023-10-25,20:51:21.000,298,11028231,14605,0,1698267080,13085.087104939994,62.38684437000484,53519.88366576 2023-10-25,20:51:22.000,298,11028242,14325,0,1698267081,13085.087104939994,62.34454959000141,53519.80680744 2023-10-25,20:51:23.000,298,11028235,14245,0,1698267082,13085.107313869994,62.3797952399982,53519.85571728 2023-10-25,20:51:24.000,298,11028232,14365,0,1698267083,13085.140995419999,62.34454959000141,53519.88366576 2023-10-25,20:51:25.000,298,11028214,14285,0,1698267084,13085.18141328,62.3938935000042,53519.84873016 2023-10-25,20:51:26.000,298,11028245,14365,0,1698267085,13085.17467696999,62.37274610999884,53519.84873016 2023-10-25,20:51:27.000,298,11028217,14285,0,1698267086,13085.147731729994,62.400942630003556,53519.78584608 2023-10-25,20:51:28.000,298,11028256,14485,0,1698267087,13085.15446803999,62.43618828000035,53519.77885896 2023-10-25,20:51:29.000,298,11028230,14245,0,1698267088,13085.248776379995,62.42209002000163,53519.85571728 2023-10-25,20:51:30.000,298,11028206,14405,0,1698267089,13085.23530375999,62.45028653999907,53519.869691520005 2023-10-25,20:51:31.000,298,11028203,14365,0,1698267090,13085.268985309995,62.42209002000163,53519.84873016 2023-10-25,20:51:32.000,298,11028262,14325,0,1698267091,13085.309403169995,62.50667958000122,53519.85571728 2023-10-25,20:51:33.000,298,11028295,14445,0,1698267092,13085.262249,62.43618828000035,53519.83475592 2023-10-25,20:51:34.000,298,11028192,14565,0,1698267093,13085.309403169995,62.51372871000058,53519.84873016 2023-10-25,20:51:35.000,298,11028237,14205,0,1698267094,13085.31613947999,62.534876099998655,53519.87667864 2023-10-25,20:51:36.000,298,11028235,14405,0,1698267095,13085.329612099995,62.534876099998655,53519.86270440001 2023-10-25,20:51:37.000,298,11028294,14605,0,1698267096,13085.29593054999,62.55602349000401,53519.76488472001 2023-10-25,20:51:38.000,298,11028214,14165,0,1698267097,13085.349821029995,62.61946565999824,53519.86270440001 2023-10-25,20:51:39.000,298,11028188,14565,0,1698267098,13085.40371151,62.57012175000273,53519.89065288001 2023-10-25,20:51:40.000,298,11028228,14405,0,1698267099,13085.390238889995,62.59831827000016,53519.90462712 2023-10-25,20:51:41.000,298,11028265,14205,0,1698267100,13085.42392044,62.61241652999888,53519.918601360005 2023-10-25,20:51:42.000,298,11028219,14325,0,1698267101,13085.410447819995,62.633563920004235,53519.88366576 2023-10-25,20:51:43.000,298,11028209,14325,0,1698267102,13085.390238889995,62.66880957000103,53519.89764 2023-10-25,20:51:44.000,298,11028201,14565,0,1698267103,13085.450865679995,62.66880957000103,53519.89065288001 2023-10-25,20:51:45.000,298,11028224,14685,0,1698267104,13085.41718412999,62.67585870000039,53519.81379456001 2023-10-25,20:51:46.000,298,11028211,14045,0,1698267105,13085.511492469996,62.67585870000039,53519.967511200004 2023-10-25,20:51:47.000,298,11028189,14405,0,1698267106,13085.578855569991,62.66880957000103,53519.93257560001 2023-10-25,20:51:48.000,298,11028206,14485,0,1698267107,13085.58559188,62.69700608999847,53519.988472560006 2023-10-25,20:51:49.000,298,11028222,14485,0,1698267108,13085.558646639991,62.71815348000382,53519.918601360005 2023-10-25,20:51:50.000,298,11028277,14205,0,1698267109,13085.578855569991,62.7393008700019,53519.95353696 2023-10-25,20:51:51.000,298,11028261,14685,0,1698267110,13085.572119259996,62.69700608999847,53519.92558848 2023-10-25,20:51:52.000,298,11028241,14565,0,1698267111,13085.558646639991,62.73225174000254,53519.94654984 2023-10-25,20:51:53.000,298,11028231,14325,0,1698267112,13085.56538295,62.78864478000469,53519.92558848 2023-10-25,20:51:54.000,298,11028242,14205,0,1698267113,13085.679900219991,62.767497389999335,53520.00943392001 2023-10-25,20:51:55.000,298,11028214,14285,0,1698267114,13085.713581769996,62.78159564999805,53520.05834376001 2023-10-25,20:51:56.000,298,11028165,14565,0,1698267115,13085.673163909996,62.760448259999976,53520.09327936 2023-10-25,20:51:57.000,298,11028215,14445,0,1698267116,13085.619273429991,62.72520261000318,53520.04436952 2023-10-25,20:51:58.000,298,11028230,14245,0,1698267117,13085.686636530001,62.72520261000318,53519.94654984 2023-10-25,20:51:59.000,298,11028229,14205,0,1698267118,13085.700109149991,62.72520261000318,53520.00943392001 2023-10-25,20:52:00.000,298,11028160,14525,0,1698267119,13085.780944869992,62.70405521999783,53520.05834376001 2023-10-25,20:52:01.000,298,11028204,14605,0,1698267120,13085.733790699996,62.73225174000254,53520.05834376001 2023-10-25,20:52:02.000,298,11028159,14685,0,1698267121,13085.727054390001,62.68995695999911,53520.05135664 2023-10-25,20:52:03.000,298,11028209,14685,0,1698267122,13085.727054390001,62.68995695999911,53520.0024468 2023-10-25,20:52:04.000,298,11028224,14445,0,1698267123,13085.780944869992,62.68290782999975,53520.06533088 2023-10-25,20:52:05.000,298,11028220,14325,0,1698267124,13085.774208559997,62.60536739999952,53520.06533088 2023-10-25,20:52:06.000,298,11028235,14445,0,1698267125,13085.774208559997,62.66880957000103,53520.00943392001 2023-10-25,20:52:07.000,298,11028254,14325,0,1698267126,13085.767472250001,62.64766218000295,53519.98148544001 2023-10-25,20:52:08.000,298,11028245,14205,0,1698267127,13085.814626419997,62.66176044000167,53519.93956272001 2023-10-25,20:52:09.000,298,11028226,14325,0,1698267128,13085.814626419997,62.60536739999952,53520.00943392001 2023-10-25,20:52:10.000,298,11028246,14085,0,1698267129,13085.841571659992,62.61241652999888,53520.05135664 2023-10-25,20:52:11.000,298,11028189,14285,0,1698267130,13085.902198449992,62.55602349000401,53520.10026648001 2023-10-25,20:52:12.000,298,11028126,14485,0,1698267131,13085.929143690002,62.55602349000401,53520.135202080004 2023-10-25,20:52:13.000,298,11028232,14405,0,1698267132,13085.875253209997,62.584220010001445,53520.072318 2023-10-25,20:52:14.000,298,11028195,14205,0,1698267133,13085.834835349997,62.57012175000273,53520.05135664 2023-10-25,20:52:15.000,298,11028232,14405,0,1698267134,13085.888725830002,62.577170880002086,53520.05135664 2023-10-25,20:52:16.000,298,11028206,14525,0,1698267135,13085.861780589992,62.534876099998655,53520.09327936 2023-10-25,20:52:17.000,298,11028222,14445,0,1698267136,13085.834835349997,62.52077783999994,53520.12122784 2023-10-25,20:52:18.000,298,11028204,14485,0,1698267137,13085.841571659992,62.49963045000186,53520.06533088 2023-10-25,20:52:19.000,298,11028187,14245,0,1698267138,13085.828099040002,62.52077783999994,53520.12122784 2023-10-25,20:52:20.000,298,11028235,14485,0,1698267139,13085.902198449992,62.48553219000314,53520.1421892 2023-10-25,20:52:21.000,298,11028290,14405,0,1698267140,13085.841571659992,62.541925229998014,53520.135202080004 2023-10-25,20:52:22.000,298,11028233,14205,0,1698267141,13085.834835349997,62.55602349000401,53520.10725360001 2023-10-25,20:52:23.000,298,11028193,14565,0,1698267142,13085.821362729992,62.56307262000337,53520.02340816 2023-10-25,20:52:24.000,298,11028228,14565,0,1698267143,13085.848307970002,62.54897436000465,53520.072318 2023-10-25,20:52:25.000,298,11028238,14245,0,1698267144,13085.875253209997,62.57012175000273,53520.09327936 2023-10-25,20:52:26.000,298,11028240,14485,0,1698267145,13085.881989519992,62.57012175000273,53520.135202080004 2023-10-25,20:52:27.000,298,11028217,14565,0,1698267146,13085.861780589992,62.59831827000016,53520.10026648001 2023-10-25,20:52:28.000,298,11028205,14525,0,1698267147,13085.888725830002,62.541925229998014,53520.06533088 2023-10-25,20:52:29.000,298,11028194,14325,0,1698267148,13085.861780589992,62.61241652999888,53520.12122784 2023-10-25,20:52:30.000,298,11028131,14365,0,1698267149,13085.888725830002,62.59831827000016,53520.12122784 2023-10-25,20:52:31.000,298,11028231,14445,0,1698267150,13085.834835349997,62.584220010001445,53520.156163440006 2023-10-25,20:52:32.000,298,11028223,14165,0,1698267151,13085.834835349997,62.60536739999952,53520.086292240005 2023-10-25,20:52:33.000,298,11028226,14285,0,1698267152,13085.821362729992,62.59831827000016,53520.07930512001 2023-10-25,20:52:34.000,298,11028264,14445,0,1698267153,13085.888725830002,62.60536739999952,53520.12821496001 2023-10-25,20:52:35.000,298,11028213,14565,0,1698267154,13085.881989519992,62.591269140000804,53520.17013768 2023-10-25,20:52:36.000,298,11028270,14325,0,1698267155,13085.902198449992,62.633563920004235,53520.16315056 2023-10-25,20:52:37.000,298,11028175,14245,0,1698267156,13085.828099040002,62.59831827000016,53520.07930512001 2023-10-25,20:52:38.000,298,11028167,14565,0,1698267157,13085.895462139997,62.633563920004235,53520.09327936 2023-10-25,20:52:39.000,298,11028278,14205,0,1698267158,13085.922407379992,62.591269140000804,53520.16315056 2023-10-25,20:52:40.000,298,11028229,14485,0,1698267159,13085.915671069997,62.59831827000016,53520.072318 2023-10-25,20:52:41.000,298,11028262,14645,0,1698267160,13085.915671069997,62.577170880002086,53520.07930512001 2023-10-25,20:52:42.000,298,11028194,14445,0,1698267161,13085.983034169993,62.626514790004876,53520.05135664 2023-10-25,20:52:43.000,298,11028216,14045,0,1698267162,13085.969561550002,62.584220010001445,53519.99545968 2023-10-25,20:52:44.000,298,11028246,14365,0,1698267163,13086.050397270003,62.56307262000337,53520.10026648001 2023-10-25,20:52:45.000,298,11028234,14125,0,1698267164,13086.023452029993,62.56307262000337,53520.1421892 2023-10-25,20:52:46.000,298,11028224,14565,0,1698267165,13086.050397270003,62.577170880002086,53520.03039528001 2023-10-25,20:52:47.000,298,11028212,14285,0,1698267166,13086.050397270003,62.54897436000465,53520.05135664 2023-10-25,20:52:48.000,298,11028234,14285,0,1698267167,13086.084078819993,62.577170880002086,53520.06533088 2023-10-25,20:52:49.000,298,11028184,14245,0,1698267168,13086.191859779989,62.51372871000058,53520.086292240005 2023-10-25,20:52:50.000,298,11028252,14165,0,1698267169,13086.185123469993,62.52077783999994,53520.05135664 2023-10-25,20:52:51.000,298,11028244,14325,0,1698267170,13086.252486569989,62.4925813200025,53520.1421892 2023-10-25,20:52:52.000,298,11028261,14285,0,1698267171,13086.279431809999,62.51372871000058,53520.06533088 2023-10-25,20:52:53.000,298,11028246,14325,0,1698267172,13086.299640739999,62.50667958000122,53520.01642104 2023-10-25,20:52:54.000,298,11028257,14365,0,1698267173,13086.407421699994,62.48553219000314,53520.086292240005 2023-10-25,20:52:55.000,298,11028298,14405,0,1698267174,13086.407421699994,62.46438479999779,53520.1421892 2023-10-25,20:52:56.000,298,11028248,14645,0,1698267175,13086.41415800999,62.48553219000314,53520.04436952 2023-10-25,20:52:57.000,298,11028268,14405,0,1698267176,13086.319849669999,62.44323740999971,53520.04436952 2023-10-25,20:52:58.000,298,11028183,14565,0,1698267177,13086.39394907999,62.49963045000186,53520.02340816 2023-10-25,20:52:59.000,298,11028229,14445,0,1698267178,13086.468048489995,62.43618828000035,53520.086292240005 2023-10-25,20:53:00.000,298,11028231,14485,0,1698267179,13086.49499372999,62.43618828000035,53520.06533088 2023-10-25,20:53:01.000,298,11028296,14565,0,1698267180,13086.51520265999,62.415040890002274,53520.12821496001 2023-10-25,20:53:02.000,298,11028209,14445,0,1698267181,13086.5421479,62.400942630003556,53520.086292240005 2023-10-25,20:53:03.000,298,11028255,14645,0,1698267182,13086.47478479999,62.38684437000484,53520.05135664 2023-10-25,20:53:04.000,298,11028223,14725,0,1698267183,13086.5421479,62.43618828000035,53520.05135664 2023-10-25,20:53:05.000,298,11028223,14325,0,1698267184,13086.569093139995,62.42913915000099,53520.1421892 2023-10-25,20:53:06.000,298,11028255,14285,0,1698267185,13086.61624730999,62.400942630003556,53520.17013768 2023-10-25,20:53:07.000,298,11028227,14725,0,1698267186,13086.65666516999,62.3797952399982,53520.1421892 2023-10-25,20:53:08.000,298,11028265,14605,0,1698267187,13086.69708302999,62.3797952399982,53520.10725360001 2023-10-25,20:53:09.000,298,11028201,14685,0,1698267188,13086.73750088999,62.34454959000141,53520.17712480001 2023-10-25,20:53:10.000,298,11028239,14725,0,1698267189,13086.750973509996,62.38684437000484,53520.19109904 2023-10-25,20:53:11.000,298,11028207,14405,0,1698267190,13086.838545539991,62.33750046000205,53520.17712480001 2023-10-25,20:53:12.000,298,11028234,14365,0,1698267191,13086.818336609991,62.34454959000141,53520.135202080004 2023-10-25,20:53:13.000,298,11028192,14445,0,1698267192,13086.84528185,62.32340220000333,53520.16315056 2023-10-25,20:53:14.000,298,11028168,14485,0,1698267193,13086.973271739997,62.3797952399982,53520.22603464001 2023-10-25,20:53:15.000,298,11028173,14565,0,1698267194,13086.986744360001,62.302254809997976,53520.24699600001 2023-10-25,20:53:16.000,298,11028238,14405,0,1698267195,13087.033898529997,62.30930394000461,53520.18411192 2023-10-25,20:53:17.000,298,11028297,14685,0,1698267196,13087.013689599997,62.33045133000269,53520.17712480001 2023-10-25,20:53:18.000,298,11028252,14565,0,1698267197,13087.047371150002,62.31635307000397,53520.18411192 2023-10-25,20:53:19.000,298,11028253,14285,0,1698267198,13087.094525319997,62.28815654999926,53520.27494448001 2023-10-25,20:53:20.000,298,11028207,14485,0,1698267199,13087.033898529997,62.30930394000461,53520.17712480001 2023-10-25,20:53:21.000,298,11028216,14325,0,1698267200,13087.134943179997,62.25291090000246,53520.31686720001 2023-10-25,20:53:22.000,298,11028197,14245,0,1698267201,13087.188833660002,62.28815654999926,53520.30988008 2023-10-25,20:53:23.000,298,11028210,14365,0,1698267202,13087.215778899998,62.2811074199999,53520.26097024 2023-10-25,20:53:24.000,298,11028196,14485,0,1698267203,13087.283141999993,62.238812640003744,53520.3867384 2023-10-25,20:53:25.000,298,11028234,14645,0,1698267204,13087.235987829998,62.21766524999839,53520.302892960004 2023-10-25,20:53:26.000,298,11028195,14565,0,1698267205,13087.249460450003,62.2458617700031,53520.26097024 2023-10-25,20:53:27.000,298,11028260,14565,0,1698267206,13087.242724139993,62.2458617700031,53520.26795736001 2023-10-25,20:53:28.000,298,11028268,14085,0,1698267207,13087.283141999993,62.21766524999839,53520.30988008 2023-10-25,20:53:29.000,298,11028210,14365,0,1698267208,13087.390922959989,62.19651786000031,53520.31686720001 2023-10-25,20:53:30.000,298,11028232,14525,0,1698267209,13087.478494989999,62.19651786000031,53520.421674000005 2023-10-25,20:53:31.000,298,11028228,14485,0,1698267210,13087.525649159994,62.21766524999839,53520.51949368 2023-10-25,20:53:32.000,298,11028223,13885,0,1698267211,13087.599748569999,62.22471437999775,53520.39372552001 2023-10-25,20:53:33.000,298,11028267,14405,0,1698267212,13087.579539639999,62.2811074199999,53520.34481568001 2023-10-25,20:53:34.000,298,11028292,14405,0,1698267213,13087.65363904999,62.29520567999862,53520.37975128 2023-10-25,20:53:35.000,298,11028203,14605,0,1698267214,13087.73447476999,62.31635307000397,53520.40071264 2023-10-25,20:53:36.000,298,11028192,14805,0,1698267215,13087.77489262999,62.33045133000269,53520.42866112 2023-10-25,20:53:37.000,298,11028267,14565,0,1698267216,13087.8220468,62.358647850000125,53520.41468688001 2023-10-25,20:53:38.000,298,11028236,14565,0,1698267217,13087.848992039995,62.38684437000484,53520.37975128 2023-10-25,20:53:39.000,298,11028234,14085,0,1698267218,13087.93656406999,62.32340220000333,53520.5264808 2023-10-25,20:53:40.000,298,11028222,14565,0,1698267219,13087.90288252,62.3938935000042,53520.44962248 2023-10-25,20:53:41.000,298,11028237,14365,0,1698267220,13087.96350931,62.400942630003556,53520.491545200006 2023-10-25,20:53:42.000,298,11028315,14645,0,1698267221,13087.96350931,62.42209002000163,53520.50551944 2023-10-25,20:53:43.000,298,11028275,14445,0,1698267222,13087.95677299999,62.400942630003556,53520.4566096 2023-10-25,20:53:44.000,298,11028231,14605,0,1698267223,13087.990454549996,62.33750046000205,53520.44263536001 2023-10-25,20:53:45.000,298,11028229,14645,0,1698267224,13088.037608719991,62.3797952399982,53520.51250656001 2023-10-25,20:53:46.000,298,11028202,14365,0,1698267225,13088.071290269996,62.407991760002915,53520.55442928 2023-10-25,20:53:47.000,298,11028176,14645,0,1698267226,13088.078026579991,62.3938935000042,53520.47757096 2023-10-25,20:53:48.000,298,11028233,14205,0,1698267227,13088.0241361,62.3938935000042,53520.49853232 2023-10-25,20:53:49.000,298,11028205,14365,0,1698267228,13088.078026579991,62.38684437000484,53520.57539064 2023-10-25,20:53:50.000,298,11028245,14365,0,1698267229,13088.051081339996,62.415040890002274,53520.54744216 2023-10-25,20:53:51.000,298,11028238,14685,0,1698267230,13088.071290269996,62.3797952399982,53520.58237776001 2023-10-25,20:53:52.000,298,11028177,14445,0,1698267231,13087.97698192999,62.3938935000042,53520.49853232 2023-10-25,20:53:53.000,298,11028181,14365,0,1698267232,13087.92309145,62.407991760002915,53520.540455040005 2023-10-25,20:53:54.000,298,11028190,14165,0,1698267233,13087.96350931,62.38684437000484,53520.56141640001 2023-10-25,20:53:55.000,298,11028184,14525,0,1698267234,13087.929827759996,62.415040890002274,53520.603339119996 2023-10-25,20:53:56.000,298,11028226,14525,0,1698267235,13087.87593727999,62.42913915000099,53520.596352 2023-10-25,20:53:57.000,298,11028200,14245,0,1698267236,13087.80183787,62.37274610999884,53520.49853232 2023-10-25,20:53:58.000,298,11028284,14565,0,1698267237,13087.79510155999,62.38684437000484,53520.58237776001 2023-10-25,20:53:59.000,298,11028186,14805,0,1698267238,13087.77489262999,62.358647850000125,53520.47757096 2023-10-25,20:54:00.000,298,11028244,14445,0,1698267239,13087.79510155999,62.34454959000141,53520.5264808 2023-10-25,20:54:01.000,298,11028241,14645,0,1698267240,13087.86246466,62.3797952399982,53520.49853232 2023-10-25,20:54:02.000,298,11028232,14525,0,1698267241,13087.81531048999,62.3938935000042,53520.540455040005 2023-10-25,20:54:03.000,298,11028261,14525,0,1698267242,13087.88267359,62.358647850000125,53520.603339119996 2023-10-25,20:54:04.000,298,11028139,14885,0,1698267243,13087.88267359,62.37274610999884,53520.67321032 2023-10-25,20:54:05.000,298,11028207,14725,0,1698267244,13087.86246466,62.400942630003556,53520.596352 2023-10-25,20:54:06.000,298,11028231,14285,0,1698267245,13087.78162894,62.43618828000035,53520.540455040005 2023-10-25,20:54:07.000,298,11028305,14645,0,1698267246,13087.768156319995,62.400942630003556,53520.51949368 2023-10-25,20:54:08.000,298,11028234,14285,0,1698267247,13087.74121108,62.45733566999843,53520.589364880005 2023-10-25,20:54:09.000,298,11028243,14165,0,1698267248,13087.69405690999,62.407991760002915,53520.56840352 2023-10-25,20:54:10.000,298,11028167,14685,0,1698267249,13087.59301225999,62.47143393000442,53520.53346792001 2023-10-25,20:54:11.000,298,11028210,14565,0,1698267250,13087.66037536,62.48553219000314,53520.72212016 2023-10-25,20:54:12.000,298,11028257,14405,0,1698267251,13087.539121779999,62.43618828000035,53520.603339119996 2023-10-25,20:54:13.000,298,11028287,14565,0,1698267252,13087.539121779999,62.45028653999907,53520.589364880005 2023-10-25,20:54:14.000,298,11028240,14805,0,1698267253,13087.579539639999,62.42209002000163,53520.61032624001 2023-10-25,20:54:15.000,298,11028238,14205,0,1698267254,13087.586275949994,62.45028653999907,53520.63128760001 2023-10-25,20:54:16.000,298,11028220,14285,0,1698267255,13087.599748569999,62.45733566999843,53520.56840352 2023-10-25,20:54:17.000,298,11028160,14925,0,1698267256,13087.579539639999,62.42209002000163,53520.540455040005 2023-10-25,20:54:18.000,298,11028209,14445,0,1698267257,13087.59301225999,62.42913915000099,53520.540455040005 2023-10-25,20:54:19.000,298,11028215,14445,0,1698267258,13087.66037536,62.44323740999971,53520.61032624001 2023-10-25,20:54:20.000,298,11028227,14725,0,1698267259,13087.64016643,62.3797952399982,53520.67321032 2023-10-25,20:54:21.000,298,11028260,14285,0,1698267260,13087.599748569999,62.351598720000766,53520.589364880005 2023-10-25,20:54:22.000,298,11028296,14805,0,1698267261,13087.579539639999,62.42209002000163,53520.63128760001 2023-10-25,20:54:23.000,298,11028219,14205,0,1698267262,13087.505440229994,62.43618828000035,53520.491545200006 2023-10-25,20:54:24.000,298,11028249,14325,0,1698267263,13087.505440229994,62.400942630003556,53520.44263536001 2023-10-25,20:54:25.000,298,11028256,14045,0,1698267264,13087.545858089994,62.33045133000269,53520.54744216 2023-10-25,20:54:26.000,298,11028301,14085,0,1698267265,13087.55259439999,62.31635307000397,53520.589364880005 2023-10-25,20:54:27.000,298,11028264,14325,0,1698267266,13087.525649159994,62.30930394000461,53520.51250656001 2023-10-25,20:54:28.000,298,11028199,14205,0,1698267267,13087.491967609989,62.31635307000397,53520.540455040005 2023-10-25,20:54:29.000,298,11028211,14205,0,1698267268,13087.545858089994,62.20356698999967,53520.540455040005 2023-10-25,20:54:30.000,298,11028218,14245,0,1698267269,13087.512176539989,62.30930394000461,53520.51949368 2023-10-25,20:54:31.000,298,11028202,14245,0,1698267270,13087.431340819989,62.2811074199999,53520.5264808 2023-10-25,20:54:32.000,298,11028167,14565,0,1698267271,13087.384186649993,62.21766524999839,53520.5264808 2023-10-25,20:54:33.000,298,11028207,14325,0,1698267272,13087.404395579993,62.19651786000031,53520.48455808001 2023-10-25,20:54:34.000,298,11028195,14805,0,1698267273,13087.458286059998,62.126026559999445,53520.56141640001 2023-10-25,20:54:35.000,298,11028231,14245,0,1698267274,13087.397659269998,62.189468730000954,53520.58237776001 2023-10-25,20:54:36.000,298,11028212,14205,0,1698267275,13087.357241409998,62.133075689998805,53520.56141640001 2023-10-25,20:54:37.000,298,11028201,14885,0,1698267276,13087.343768789993,62.15422308000416,53520.49853232 2023-10-25,20:54:38.000,298,11028242,14325,0,1698267277,13087.337032479998,62.10487917000137,53520.50551944 2023-10-25,20:54:39.000,298,11028259,14565,0,1698267278,13087.330296169988,62.126026559999445,53520.5264808 2023-10-25,20:54:40.000,298,11028170,14285,0,1698267279,13087.316823549998,62.09783004000201,53520.5264808 2023-10-25,20:54:41.000,298,11028195,14365,0,1698267280,13087.242724139993,62.06963352000457,53520.5264808 2023-10-25,20:54:42.000,298,11028247,14405,0,1698267281,13087.188833660002,62.04848612999922,53520.39372552001 2023-10-25,20:54:43.000,298,11028215,14405,0,1698267282,13087.215778899998,62.02733874000114,53520.540455040005 2023-10-25,20:54:44.000,298,11028287,14565,0,1698267283,13087.209042590002,62.02028961000178,53520.53346792001 2023-10-25,20:54:45.000,298,11028240,14405,0,1698267284,13087.222515209993,61.999142220003705,53520.4566096 2023-10-25,20:54:46.000,298,11028223,14325,0,1698267285,13087.175361039997,61.999142220003705,53520.470583840004 2023-10-25,20:54:47.000,298,11028205,14485,0,1698267286,13087.087789010002,61.97094569999899,53520.372764160005 2023-10-25,20:54:48.000,298,11028256,14285,0,1698267287,13087.114734249997,61.97094569999899,53520.4566096 2023-10-25,20:54:49.000,298,11028230,14205,0,1698267288,13087.121470559992,61.949798310000915,53520.470583840004 2023-10-25,20:54:50.000,298,11028228,14365,0,1698267289,13087.134943179997,61.97094569999899,53520.47757096 2023-10-25,20:54:51.000,298,11028246,14205,0,1698267290,13087.128206870002,61.956847440000274,53520.47757096 2023-10-25,20:54:52.000,298,11028167,14485,0,1698267291,13087.087789010002,61.96389656999963,53520.421674000005 2023-10-25,20:54:53.000,298,11028173,14405,0,1698267292,13087.047371150002,61.92865092000284,53520.40071264 2023-10-25,20:54:54.000,298,11028286,14365,0,1698267293,13087.087789010002,61.90750353000476,53520.40071264 2023-10-25,20:54:55.000,298,11028217,14405,0,1698267294,13087.054107459997,61.90750353000476,53520.40769976 2023-10-25,20:54:56.000,298,11028256,14725,0,1698267295,13087.094525319997,61.92160179000348,53520.37975128 2023-10-25,20:54:57.000,298,11028261,14685,0,1698267296,13087.000216979992,61.88635613999941,53520.24699600001 2023-10-25,20:54:58.000,298,11028250,14245,0,1698267297,13087.000216979992,61.87930701000005,53520.2819316 2023-10-25,20:54:59.000,298,11028236,14685,0,1698267298,13087.101261629992,61.893405269998766,53520.3867384 2023-10-25,20:55:00.000,298,11028227,14645,0,1698267299,13087.107997940002,61.893405269998766,53520.323854320006 2023-10-25,20:55:01.000,298,11028261,14765,0,1698267300,13087.134943179997,61.85815962000197,53520.323854320006 2023-10-25,20:55:02.000,298,11028273,14605,0,1698267301,13087.114734249997,61.829963100004534,53520.31686720001 2023-10-25,20:55:03.000,298,11028237,14605,0,1698267302,13087.134943179997,61.85111049000261,53520.27494448001 2023-10-25,20:55:04.000,298,11028241,14365,0,1698267303,13087.128206870002,61.87225788000069,53520.253983120005 2023-10-25,20:55:05.000,298,11028219,14885,0,1698267304,13087.175361039997,61.8229139699979,53520.31686720001 2023-10-25,20:55:06.000,298,11028203,14725,0,1698267305,13087.195569969997,61.84406136000325,53520.36577704001 2023-10-25,20:55:07.000,298,11028179,14605,0,1698267306,13087.215778899998,61.829963100004534,53520.33782856 2023-10-25,20:55:08.000,298,11028237,14685,0,1698267307,13087.195569969997,61.7876683200011,53520.323854320006 2023-10-25,20:55:09.000,298,11028228,14165,0,1698267308,13087.229251520002,61.780619190001744,53520.3518028 2023-10-25,20:55:10.000,298,11028216,14565,0,1698267309,13087.161888419992,61.829963100004534,53520.21904752 2023-10-25,20:55:11.000,298,11028165,14725,0,1698267310,13087.195569969997,61.780619190001744,53520.302892960004 2023-10-25,20:55:12.000,298,11028248,14605,0,1698267311,13087.141679489992,61.80881570999918,53520.253983120005 2023-10-25,20:55:13.000,298,11028251,14725,0,1698267312,13087.155152109997,61.73832440999831,53520.26097024 2023-10-25,20:55:14.000,298,11028245,14565,0,1698267313,13087.222515209993,61.773570060002385,53520.302892960004 2023-10-25,20:55:15.000,298,11028224,14565,0,1698267314,13087.276405689998,61.71012789000088,53520.35878992 2023-10-25,20:55:16.000,298,11028225,14525,0,1698267315,13087.215778899998,61.724226149999595,53520.323854320006 2023-10-25,20:55:17.000,298,11028237,14605,0,1698267316,13087.182097349993,61.68193137000344,53520.302892960004 2023-10-25,20:55:18.000,298,11028214,14565,0,1698267317,13087.195569969997,61.66783311000472,53520.37975128 2023-10-25,20:55:19.000,298,11028201,14765,0,1698267318,13087.182097349993,61.66078397999809,53520.33782856 2023-10-25,20:55:20.000,298,11028216,14565,0,1698267319,13087.182097349993,61.65373484999873,53520.33084144 2023-10-25,20:55:21.000,298,11028224,14405,0,1698267320,13087.155152109997,61.62553833000129,53520.372764160005 2023-10-25,20:55:22.000,298,11028294,14565,0,1698267321,13087.141679489992,61.66783311000472,53520.35878992 2023-10-25,20:55:23.000,298,11028298,14405,0,1698267322,13087.134943179997,61.66783311000472,53520.40071264 2023-10-25,20:55:24.000,298,11028246,14285,0,1698267323,13087.215778899998,61.61848920000193,53520.44263536001 2023-10-25,20:55:25.000,298,11028166,14365,0,1698267324,13087.235987829998,61.63258746000065,53520.46359672001 2023-10-25,20:55:26.000,298,11028208,14485,0,1698267325,13087.161888419992,61.66783311000472,53520.470583840004 2023-10-25,20:55:27.000,298,11028220,14525,0,1698267326,13087.175361039997,61.62553833000129,53520.372764160005 2023-10-25,20:55:28.000,298,11028237,14485,0,1698267327,13087.175361039997,61.66078397999809,53520.37975128 2023-10-25,20:55:29.000,298,11028264,14285,0,1698267328,13087.262933069993,61.61144007000257,53520.42866112 2023-10-25,20:55:30.000,298,11028207,14405,0,1698267329,13087.269669380003,61.63963659000001,53520.49853232 2023-10-25,20:55:31.000,298,11028260,14165,0,1698267330,13087.337032479998,61.58324354999786,53520.49853232 2023-10-25,20:55:32.000,298,11028200,14485,0,1698267331,13087.316823549998,61.56209615999978,53520.44962248 2023-10-25,20:55:33.000,298,11028226,14365,0,1698267332,13087.296614619998,61.51980138000363,53520.42866112 2023-10-25,20:55:34.000,298,11028230,14245,0,1698267333,13087.350505099988,61.540948770001705,53520.44962248 2023-10-25,20:55:35.000,298,11028228,14245,0,1698267334,13087.377450339998,61.51275225000427,53520.40071264 2023-10-25,20:55:36.000,298,11028193,14525,0,1698267335,13087.377450339998,61.484555729999556,53520.40071264 2023-10-25,20:55:37.000,298,11028200,14205,0,1698267336,13087.289878309988,61.4422609500034,53520.35878992 2023-10-25,20:55:38.000,298,11028226,14365,0,1698267337,13087.363977719993,61.44931008000276,53520.46359672001 2023-10-25,20:55:39.000,298,11028267,14525,0,1698267338,13087.363977719993,61.41406442999869,53520.44263536001 2023-10-25,20:55:40.000,298,11028200,14405,0,1698267339,13087.404395579993,61.39996616999997,53520.47757096 2023-10-25,20:55:41.000,298,11028260,14245,0,1698267340,13087.370714029988,61.45635921000212,53520.49853232 2023-10-25,20:55:42.000,298,11028284,14325,0,1698267341,13087.337032479998,61.42816269000468,53520.50551944 2023-10-25,20:55:43.000,298,11028255,14565,0,1698267342,13087.296614619998,61.40701529999933,53520.35878992 2023-10-25,20:55:44.000,298,11028232,14485,0,1698267343,13087.310087239988,61.39996616999997,53520.33782856 2023-10-25,20:55:45.000,298,11028219,14325,0,1698267344,13087.370714029988,61.35062226000446,53520.41468688001 2023-10-25,20:55:46.000,298,11028272,14365,0,1698267345,13087.417868199998,61.38586791000125,53520.46359672001 2023-10-25,20:55:47.000,298,11028243,14725,0,1698267346,13087.397659269998,61.39996616999997,53520.37975128 2023-10-25,20:55:48.000,298,11028242,14125,0,1698267347,13087.424604509994,61.41406442999869,53520.3867384 2023-10-25,20:55:49.000,298,11028251,14525,0,1698267348,13087.478494989999,61.43521182000404,53520.40769976 2023-10-25,20:55:50.000,298,11028241,14205,0,1698267349,13087.424604509994,61.44931008000276,53520.40769976 2023-10-25,20:55:51.000,298,11028220,14525,0,1698267350,13087.431340819989,61.498653989998274,53520.4566096 2023-10-25,20:55:52.000,298,11028284,14285,0,1698267351,13087.384186649993,61.4775066000002,53520.36577704001 2023-10-25,20:55:53.000,298,11028194,14485,0,1698267352,13087.411131889989,61.498653989998274,53520.37975128 2023-10-25,20:55:54.000,298,11028261,14525,0,1698267353,13087.491967609989,61.47045747000084,53520.4566096 2023-10-25,20:55:55.000,298,11028209,14725,0,1698267354,13087.518912849999,61.44931008000276,53520.491545200006 2023-10-25,20:55:56.000,298,11028213,14205,0,1698267355,13087.471758679989,61.484555729999556,53520.421674000005 2023-10-25,20:55:57.000,298,11028273,14485,0,1698267356,13087.518912849999,61.4422609500034,53520.4566096 2023-10-25,20:55:58.000,298,11028271,14365,0,1698267357,13087.438077129998,61.42816269000468,53520.3518028 2023-10-25,20:55:59.000,298,11028260,14565,0,1698267358,13087.485231299994,61.39291704000061,53520.36577704001 2023-10-25,20:56:00.000,298,11028237,14365,0,1698267359,13087.518912849999,61.357671390003816,53520.40071264 2023-10-25,20:56:01.000,298,11028242,14365,0,1698267360,13087.545858089994,61.35062226000446,53520.421674000005 2023-10-25,20:56:02.000,298,11028236,14725,0,1698267361,13087.518912849999,61.33652399999846,53520.39372552001 2023-10-25,20:56:03.000,298,11028212,14045,0,1698267362,13087.512176539989,61.30127835000167,53520.33084144 2023-10-25,20:56:04.000,298,11028226,14405,0,1698267363,13087.525649159994,61.23783618000016,53520.42866112 2023-10-25,20:56:05.000,298,11028191,14205,0,1698267364,13087.525649159994,61.20963966000272,53520.44962248 2023-10-25,20:56:06.000,298,11028224,14485,0,1698267365,13087.566067019994,61.20963966000272,53520.323854320006 2023-10-25,20:56:07.000,298,11028249,14565,0,1698267366,13087.525649159994,61.188492270004645,53520.3518028 2023-10-25,20:56:08.000,298,11028251,14525,0,1698267367,13087.498703919999,61.20259053000336,53520.33782856 2023-10-25,20:56:09.000,298,11028210,14365,0,1698267368,13087.55259439999,61.15324662000057,53520.40769976 2023-10-25,20:56:10.000,298,11028221,14525,0,1698267369,13087.599748569999,61.10390270999778,53520.44962248 2023-10-25,20:56:11.000,298,11028252,14485,0,1698267370,13087.545858089994,61.06865706000099,53520.43564824001 2023-10-25,20:56:12.000,298,11028228,14285,0,1698267371,13087.6199575,61.04750967000291,53520.44962248 2023-10-25,20:56:13.000,298,11028224,14725,0,1698267372,13087.498703919999,61.075706190000346,53520.34481568001 2023-10-25,20:56:14.000,298,11028237,14245,0,1698267373,13087.61322118999,61.04750967000291,53520.40769976 2023-10-25,20:56:15.000,298,11028256,14685,0,1698267374,13087.586275949994,60.99816576000012,53520.42866112 2023-10-25,20:56:16.000,298,11028277,14365,0,1698267375,13087.586275949994,60.9840675000014,53520.37975128 2023-10-25,20:56:17.000,298,11028246,14405,0,1698267376,13087.579539639999,61.00521488999948,53520.2819316 2023-10-25,20:56:18.000,298,11028236,14565,0,1698267377,13087.55259439999,60.9840675000014,53520.33084144 2023-10-25,20:56:19.000,298,11028199,14405,0,1698267378,13087.61322118999,60.96996924000268,53520.48455808001 2023-10-25,20:56:20.000,298,11028186,14565,0,1698267379,13087.559330709999,60.93472358999861,53520.41468688001 2023-10-25,20:56:21.000,298,11028232,14245,0,1698267380,13087.53238546999,60.948821850004606,53520.43564824001 2023-10-25,20:56:22.000,298,11028199,14645,0,1698267381,13087.579539639999,60.92767445999925,53520.36577704001 2023-10-25,20:56:23.000,298,11028271,14885,0,1698267382,13087.539121779999,60.93472358999861,53520.323854320006 2023-10-25,20:56:24.000,298,11028235,14325,0,1698267383,13087.53238546999,60.99111663000076,53520.31686720001 2023-10-25,20:56:25.000,298,11028305,14485,0,1698267384,13087.599748569999,60.99816576000012,53520.34481568001 2023-10-25,20:56:26.000,298,11028204,14405,0,1698267385,13087.61322118999,61.05455880000227,53520.34481568001 2023-10-25,20:56:27.000,298,11028207,14885,0,1698267386,13087.626693809994,61.0193131499982,53520.33782856 2023-10-25,20:56:28.000,298,11028243,14245,0,1698267387,13087.626693809994,61.06160793000163,53520.323854320006 2023-10-25,20:56:29.000,298,11028182,14565,0,1698267388,13087.61322118999,61.06160793000163,53520.37975128 2023-10-25,20:56:30.000,298,11028262,14405,0,1698267389,13087.65363904999,61.11095184000442,53520.33084144 2023-10-25,20:56:31.000,298,11028174,14645,0,1698267390,13087.66037536,61.139148360001855,53520.35878992 2023-10-25,20:56:32.000,298,11028224,14365,0,1698267391,13087.64016643,61.132099230002495,53520.28891872 2023-10-25,20:56:33.000,298,11028206,14725,0,1698267392,13087.6199575,61.21668879000208,53520.30988008 2023-10-25,20:56:34.000,298,11028292,14445,0,1698267393,13087.70079322,61.188492270004645,53520.421674000005 2023-10-25,20:56:35.000,298,11028220,14245,0,1698267394,13087.747947389995,61.18144313999801,53520.37975128 2023-10-25,20:56:36.000,298,11028200,14565,0,1698267395,13087.707529529995,61.22373792000144,53520.372764160005 2023-10-25,20:56:37.000,298,11028158,14565,0,1698267396,13087.65363904999,61.23783618000016,53520.3518028 2023-10-25,20:56:38.000,298,11028236,14325,0,1698267397,13087.727738459995,61.23783618000016,53520.35878992 2023-10-25,20:56:39.000,298,11028163,14605,0,1698267398,13087.74121108,61.258983569998236,53520.44962248 2023-10-25,20:56:40.000,298,11028210,14245,0,1698267399,13087.747947389995,61.29422922000231,53520.3867384 2023-10-25,20:56:41.000,298,11028264,14645,0,1698267400,13087.68058429,61.315376610000385,53520.41468688001 2023-10-25,20:56:42.000,298,11028244,14205,0,1698267401,13087.687320599995,61.34357312999782,53520.33084144 2023-10-25,20:56:43.000,298,11028233,14405,0,1698267402,13087.727738459995,61.38586791000125,53520.43564824001 2023-10-25,20:56:44.000,298,11028260,14525,0,1698267403,13087.76142001,61.39291704000061,53520.41468688001 2023-10-25,20:56:45.000,298,11028175,14445,0,1698267404,13087.65363904999,61.43521182000404,53520.421674000005 2023-10-25,20:56:46.000,298,11028229,14565,0,1698267405,13087.667111669994,61.45635921000212,53520.43564824001 2023-10-25,20:56:47.000,298,11028229,14405,0,1698267406,13087.599748569999,61.484555729999556,53520.31686720001 2023-10-25,20:56:48.000,298,11028242,14165,0,1698267407,13087.586275949994,61.491604859998915,53520.36577704001 2023-10-25,20:56:49.000,298,11028326,14565,0,1698267408,13087.586275949994,61.498653989998274,53520.470583840004 2023-10-25,20:56:50.000,298,11028263,14605,0,1698267409,13087.626693809994,61.52685051000299,53520.44962248 2023-10-25,20:56:51.000,298,11028269,14245,0,1698267410,13087.63343011999,61.51275225000427,53520.491545200006 2023-10-25,20:56:52.000,298,11028292,14325,0,1698267411,13087.606484879994,61.590292680004495,53520.43564824001 2023-10-25,20:56:53.000,298,11028225,14365,0,1698267412,13087.545858089994,61.5761944199985,53520.42866112 2023-10-25,20:56:54.000,298,11028241,14685,0,1698267413,13087.579539639999,61.58324354999786,53520.46359672001 2023-10-25,20:56:55.000,298,11028256,14685,0,1698267414,13087.566067019994,61.5761944199985,53520.41468688001 2023-10-25,20:56:56.000,298,11028189,14245,0,1698267415,13087.59301225999,61.597341810003854,53520.44962248 2023-10-25,20:56:57.000,298,11028266,14445,0,1698267416,13087.485231299994,61.58324354999786,53520.40769976 2023-10-25,20:56:58.000,298,11028261,14885,0,1698267417,13087.539121779999,61.5761944199985,53520.42866112 2023-10-25,20:56:59.000,298,11028249,14725,0,1698267418,13087.559330709999,61.590292680004495,53520.49853232 2023-10-25,20:57:00.000,298,11028249,14485,0,1698267419,13087.579539639999,61.62553833000129,53520.43564824001 2023-10-25,20:57:01.000,298,11028212,14685,0,1698267420,13087.471758679989,61.56209615999978,53520.43564824001 2023-10-25,20:57:02.000,298,11028241,14565,0,1698267421,13087.518912849999,61.61848920000193,53520.47757096 2023-10-25,20:57:03.000,298,11028259,14405,0,1698267422,13087.444813439994,61.61848920000193,53520.39372552001 2023-10-25,20:57:04.000,298,11028204,14325,0,1698267423,13087.438077129998,61.62553833000129,53520.44263536001 2023-10-25,20:57:05.000,298,11028266,14685,0,1698267424,13087.451549749989,61.61848920000193,53520.49853232 2023-10-25,20:57:06.000,298,11028261,14605,0,1698267425,13087.512176539989,61.62553833000129,53520.44962248 2023-10-25,20:57:07.000,298,11028315,14965,0,1698267426,13087.478494989999,61.590292680004495,53520.44962248 2023-10-25,20:57:08.000,298,11028268,14365,0,1698267427,13087.438077129998,61.61848920000193,53520.44263536001 2023-10-25,20:57:09.000,298,11028262,14245,0,1698267428,13087.458286059998,61.64668571999937,53520.44263536001 2023-10-25,20:57:10.000,298,11028230,14685,0,1698267429,13087.458286059998,61.65373484999873,53520.4566096 2023-10-25,20:57:11.000,298,11028240,14525,0,1698267430,13087.424604509994,61.61848920000193,53520.470583840004 2023-10-25,20:57:12.000,298,11028192,14365,0,1698267431,13087.411131889989,61.66078397999809,53520.39372552001 2023-10-25,20:57:13.000,298,11028206,14485,0,1698267432,13087.404395579993,61.66078397999809,53520.44263536001 2023-10-25,20:57:14.000,298,11028236,14565,0,1698267433,13087.458286059998,61.66783311000472,53520.43564824001 2023-10-25,20:57:15.000,298,11028225,14565,0,1698267434,13087.518912849999,61.69602963000216,53520.40769976 2023-10-25,20:57:16.000,298,11028208,14205,0,1698267435,13087.498703919999,61.66783311000472,53520.491545200006 2023-10-25,20:57:17.000,298,11028266,14685,0,1698267436,13087.444813439994,61.724226149999595,53520.48455808001 2023-10-25,20:57:18.000,298,11028260,14605,0,1698267437,13087.478494989999,61.731275279998954,53520.4566096 2023-10-25,20:57:19.000,298,11028213,14405,0,1698267438,13087.451549749989,61.75242267000431,53520.44962248 2023-10-25,20:57:20.000,298,11028240,14525,0,1698267439,13087.438077129998,61.780619190001744,53520.44263536001 2023-10-25,20:57:21.000,298,11028189,14525,0,1698267440,13087.417868199998,61.74537353999767,53520.49853232 2023-10-25,20:57:22.000,298,11028192,14365,0,1698267441,13087.390922959989,61.766520930003026,53520.43564824001 2023-10-25,20:57:23.000,298,11028248,14645,0,1698267442,13087.404395579993,61.766520930003026,53520.421674000005 2023-10-25,20:57:24.000,298,11028230,14525,0,1698267443,13087.431340819989,61.780619190001744,53520.42866112 2023-10-25,20:57:25.000,298,11028238,14685,0,1698267444,13087.384186649993,61.780619190001744,53520.48455808001 2023-10-25,20:57:26.000,298,11028245,14285,0,1698267445,13087.363977719993,61.79471745000046,53520.40071264 2023-10-25,20:57:27.000,298,11028264,14845,0,1698267446,13087.411131889989,61.7876683200011,53520.49853232 2023-10-25,20:57:28.000,298,11028225,14405,0,1698267447,13087.343768789993,61.80176657999982,53520.372764160005 2023-10-25,20:57:29.000,298,11028183,14645,0,1698267448,13087.296614619998,61.84406136000325,53520.40769976 2023-10-25,20:57:30.000,298,11028236,14525,0,1698267449,13087.269669380003,61.84406136000325,53520.40769976 2023-10-25,20:57:31.000,298,11028183,14485,0,1698267450,13087.337032479998,61.8229139699979,53520.47757096 2023-10-25,20:57:32.000,298,11028191,14485,0,1698267451,13087.323559859993,61.87225788000069,53520.49853232 2023-10-25,20:57:33.000,298,11028233,14565,0,1698267452,13087.195569969997,61.893405269998766,53520.43564824001 2023-10-25,20:57:34.000,298,11028254,14525,0,1698267453,13087.269669380003,61.90750353000476,53520.470583840004 2023-10-25,20:57:35.000,298,11028243,14445,0,1698267454,13087.262933069993,61.87225788000069,53520.44962248 2023-10-25,20:57:36.000,298,11028202,14165,0,1698267455,13087.242724139993,61.85815962000197,53520.5264808 2023-10-25,20:57:37.000,298,11028210,14445,0,1698267456,13087.121470559992,61.88635613999941,53520.41468688001 2023-10-25,20:57:38.000,298,11028233,14285,0,1698267457,13087.047371150002,61.956847440000274,53520.40071264 2023-10-25,20:57:39.000,298,11028313,14565,0,1698267458,13087.060843769992,61.90750353000476,53520.46359672001 2023-10-25,20:57:40.000,298,11028259,14445,0,1698267459,13087.094525319997,61.96389656999963,53520.49853232 2023-10-25,20:57:41.000,298,11028223,14205,0,1698267460,13087.054107459997,61.92865092000284,53520.46359672001 2023-10-25,20:57:42.000,298,11028181,14205,0,1698267461,13087.013689599997,61.956847440000274,53520.43564824001 2023-10-25,20:57:43.000,298,11028266,14085,0,1698267462,13086.973271739997,61.893405269998766,53520.40769976 2023-10-25,20:57:44.000,298,11028262,14285,0,1698267463,13086.919381259991,61.88635613999941,53520.3518028 2023-10-25,20:57:45.000,298,11028235,14045,0,1698267464,13086.959799119992,61.942749180001556,53520.42866112 2023-10-25,20:57:46.000,298,11028207,14645,0,1698267465,13086.932853879996,61.91455266000412,53520.49853232 2023-10-25,20:57:47.000,298,11028221,14125,0,1698267466,13086.912644949996,61.893405269998766,53520.41468688001 2023-10-25,20:57:48.000,298,11028264,14405,0,1698267467,13086.885699710001,61.91455266000412,53520.40071264 2023-10-25,20:57:49.000,298,11028234,14845,0,1698267468,13086.959799119992,61.87225788000069,53520.421674000005 2023-10-25,20:57:50.000,298,11028182,14525,0,1698267469,13086.885699710001,61.87225788000069,53520.33782856 2023-10-25,20:57:51.000,298,11028285,14725,0,1698267470,13086.926117570001,61.85815962000197,53520.40769976 2023-10-25,20:57:52.000,298,11028239,14525,0,1698267471,13086.831809229996,61.956847440000274,53520.33084144 2023-10-25,20:57:53.000,298,11028194,14485,0,1698267472,13086.73750088999,61.893405269998766,53520.28891872 2023-10-25,20:57:54.000,298,11028276,14685,0,1698267473,13086.865490780001,61.92160179000348,53520.39372552001 2023-10-25,20:57:55.000,298,11028221,14245,0,1698267474,13086.872227089996,61.85111049000261,53520.3867384 2023-10-25,20:57:56.000,298,11028238,14325,0,1698267475,13086.838545539991,61.9357000500022,53520.40769976 2023-10-25,20:57:57.000,298,11028287,14485,0,1698267476,13086.831809229996,61.91455266000412,53520.33782856 2023-10-25,20:57:58.000,298,11028310,14845,0,1698267477,13086.791391369996,61.92160179000348,53520.35878992 2023-10-25,20:57:59.000,298,11028271,14445,0,1698267478,13086.82507292,61.92160179000348,53520.33084144 2023-10-25,20:58:00.000,298,11028236,14765,0,1698267479,13086.78465506,61.949798310000915,53520.29590584001 2023-10-25,20:58:01.000,298,11028242,14645,0,1698267480,13086.838545539991,61.900454399998125,53520.3518028 2023-10-25,20:58:02.000,298,11028203,14605,0,1698267481,13086.777918749991,61.91455266000412,53520.3518028 2023-10-25,20:58:03.000,298,11028296,14565,0,1698267482,13086.791391369996,61.85815962000197,53520.37975128 2023-10-25,20:58:04.000,298,11028233,14565,0,1698267483,13086.831809229996,61.84406136000325,53520.470583840004 2023-10-25,20:58:05.000,298,11028207,14285,0,1698267484,13086.858754469991,61.87225788000069,53520.40071264 2023-10-25,20:58:06.000,298,11028251,14205,0,1698267485,13086.82507292,61.90750353000476,53520.35878992 2023-10-25,20:58:07.000,298,11028331,14285,0,1698267486,13086.84528185,61.900454399998125,53520.302892960004 2023-10-25,20:58:08.000,298,11028295,14445,0,1698267487,13086.80486399,61.91455266000412,53520.30988008 2023-10-25,20:58:09.000,298,11028267,14605,0,1698267488,13086.82507292,61.893405269998766,53520.36577704001 2023-10-25,20:58:10.000,298,11028235,14245,0,1698267489,13086.838545539991,61.96389656999963,53520.41468688001 2023-10-25,20:58:11.000,298,11028196,14365,0,1698267490,13086.858754469991,61.90750353000476,53520.39372552001 2023-10-25,20:58:12.000,298,11028192,14405,0,1698267491,13086.84528185,61.9357000500022,53520.29590584001 2023-10-25,20:58:13.000,298,11028244,14365,0,1698267492,13086.80486399,61.956847440000274,53520.33084144 2023-10-25,20:58:14.000,298,11028244,14405,0,1698267493,13086.791391369996,61.999142220003705,53520.372764160005 2023-10-25,20:58:15.000,298,11028271,14365,0,1698267494,13086.82507292,61.92865092000284,53520.33782856 2023-10-25,20:58:16.000,298,11028261,14405,0,1698267495,13086.80486399,61.942749180001556,53520.39372552001 2023-10-25,20:58:17.000,298,11028259,14645,0,1698267496,13086.76444613,61.999142220003705,53520.302892960004 2023-10-25,20:58:18.000,298,11028254,14605,0,1698267497,13086.75770981999,61.96389656999963,53520.323854320006 2023-10-25,20:58:19.000,298,11028224,14125,0,1698267498,13086.852018159996,61.992093090004346,53520.372764160005 2023-10-25,20:58:20.000,298,11028197,14605,0,1698267499,13086.791391369996,61.98504395999771,53520.37975128 2023-10-25,20:58:21.000,298,11028244,14685,0,1698267500,13086.818336609991,62.01324048000242,53520.33084144 2023-10-25,20:58:22.000,298,11028271,14685,0,1698267501,13086.76444613,62.01324048000242,53520.33782856 2023-10-25,20:58:23.000,298,11028201,14365,0,1698267502,13086.771182439996,61.98504395999771,53520.2819316 2023-10-25,20:58:24.000,298,11028218,14445,0,1698267503,13086.71729195999,61.97799482999835,53520.24699600001 2023-10-25,20:58:25.000,298,11028234,14365,0,1698267504,13086.798127679991,61.999142220003705,53520.30988008 2023-10-25,20:58:26.000,298,11028235,14365,0,1698267505,13086.80486399,61.97799482999835,53520.39372552001 2023-10-25,20:58:27.000,298,11028178,14645,0,1698267506,13086.838545539991,61.96389656999963,53520.35878992 2023-10-25,20:58:28.000,298,11028305,14645,0,1698267507,13086.777918749991,61.949798310000915,53520.31686720001 2023-10-25,20:58:29.000,298,11028254,14525,0,1698267508,13086.791391369996,61.9357000500022,53520.34481568001 2023-10-25,20:58:30.000,298,11028263,14645,0,1698267509,13086.72402827,61.92160179000348,53520.37975128 2023-10-25,20:58:31.000,298,11028290,14405,0,1698267510,13086.7442372,61.92160179000348,53520.323854320006 2023-10-25,20:58:32.000,298,11028182,14485,0,1698267511,13086.690346719995,61.9357000500022,53520.302892960004 2023-10-25,20:58:33.000,298,11028293,14325,0,1698267512,13086.649928859995,61.992093090004346,53520.24000888 2023-10-25,20:58:34.000,298,11028249,14765,0,1698267513,13086.791391369996,61.949798310000915,53520.3867384 2023-10-25,20:58:35.000,298,11028275,14565,0,1698267514,13086.750973509996,61.92865092000284,53520.34481568001 2023-10-25,20:58:36.000,298,11028219,14205,0,1698267515,13086.76444613,61.90750353000476,53520.29590584001 2023-10-25,20:58:37.000,298,11028232,14405,0,1698267516,13086.750973509996,61.900454399998125,53520.28891872 2023-10-25,20:58:38.000,298,11028312,14485,0,1698267517,13086.811600299996,61.9357000500022,53520.372764160005 2023-10-25,20:58:39.000,298,11028206,14245,0,1698267518,13086.791391369996,61.9357000500022,53520.26097024 2023-10-25,20:58:40.000,298,11028221,14445,0,1698267519,13086.852018159996,61.9357000500022,53520.29590584001 2023-10-25,20:58:41.000,298,11028271,14365,0,1698267520,13086.80486399,61.92865092000284,53520.27494448001 2023-10-25,20:58:42.000,298,11028189,14645,0,1698267521,13086.865490780001,61.96389656999963,53520.34481568001 2023-10-25,20:58:43.000,298,11028270,14405,0,1698267522,13086.899172329991,61.92865092000284,53520.30988008 2023-10-25,20:58:44.000,298,11028253,14645,0,1698267523,13086.905908640001,61.893405269998766,53520.33084144 2023-10-25,20:58:45.000,298,11028296,14365,0,1698267524,13086.932853879996,61.92160179000348,53520.28891872 2023-10-25,20:58:46.000,298,11028285,14525,0,1698267525,13086.946326500001,61.90750353000476,53520.29590584001 2023-10-25,20:58:47.000,298,11028272,14485,0,1698267526,13086.885699710001,61.91455266000412,53520.2120604 2023-10-25,20:58:48.000,298,11028185,14485,0,1698267527,13086.939590189992,61.92160179000348,53520.2120604 2023-10-25,20:58:49.000,298,11028274,14725,0,1698267528,13086.959799119992,61.88635613999941,53520.29590584001 2023-10-25,20:58:50.000,298,11028222,14525,0,1698267529,13087.000216979992,61.90750353000476,53520.31686720001 2023-10-25,20:58:51.000,298,11028196,14725,0,1698267530,13087.087789010002,61.92865092000284,53520.27494448001 2023-10-25,20:58:52.000,298,11028252,14285,0,1698267531,13087.094525319997,61.90750353000476,53520.33782856 2023-10-25,20:58:53.000,298,11028258,14485,0,1698267532,13087.013689599997,61.956847440000274,53520.2120604 2023-10-25,20:58:54.000,298,11028253,14605,0,1698267533,13087.081052699992,61.949798310000915,53520.28891872 2023-10-25,20:58:55.000,298,11028271,14525,0,1698267534,13087.101261629992,61.91455266000412,53520.24699600001 2023-10-25,20:58:56.000,298,11028229,14845,0,1698267535,13087.121470559992,61.9357000500022,53520.24000888 2023-10-25,20:58:57.000,298,11028310,14245,0,1698267536,13087.054107459997,61.956847440000274,53520.21904752 2023-10-25,20:58:58.000,298,11028214,14605,0,1698267537,13087.047371150002,61.97094569999899,53520.24000888 2023-10-25,20:58:59.000,298,11028275,14725,0,1698267538,13087.081052699992,61.96389656999963,53520.33084144 2023-10-25,20:59:00.000,298,11028196,14645,0,1698267539,13087.101261629992,61.999142220003705,53520.37975128 2023-10-25,20:59:01.000,298,11028229,14285,0,1698267540,13087.040634839992,62.006191350003064,53520.26097024 2023-10-25,20:59:02.000,298,11028216,14645,0,1698267541,13087.040634839992,62.0343878700005,53520.302892960004 2023-10-25,20:59:03.000,298,11028274,14485,0,1698267542,13086.959799119992,62.09078091000265,53520.27494448001 2023-10-25,20:59:04.000,298,11028237,14205,0,1698267543,13086.993480669997,62.05553525999858,53520.27494448001 2023-10-25,20:59:05.000,298,11028197,14445,0,1698267544,13086.953062809996,62.09783004000201,53520.323854320006 2023-10-25,20:59:06.000,298,11028198,14605,0,1698267545,13086.946326500001,62.09078091000265,53520.3518028 2023-10-25,20:59:07.000,298,11028267,14565,0,1698267546,13086.878963399991,62.10487917000137,53520.34481568001 2023-10-25,20:59:08.000,298,11028207,14405,0,1698267547,13086.852018159996,62.10487917000137,53520.29590584001 2023-10-25,20:59:09.000,298,11028189,14605,0,1698267548,13086.872227089996,62.10487917000137,53520.323854320006 2023-10-25,20:59:10.000,298,11028251,14325,0,1698267549,13086.852018159996,62.175370470002235,53520.302892960004 2023-10-25,20:59:11.000,298,11028288,14565,0,1698267550,13086.831809229996,62.1471739500048,53520.28891872 2023-10-25,20:59:12.000,298,11028242,14445,0,1698267551,13086.791391369996,62.182419600001595,53520.26795736001 2023-10-25,20:59:13.000,298,11028237,14285,0,1698267552,13086.76444613,62.189468730000954,53520.30988008 2023-10-25,20:59:14.000,298,11028231,14405,0,1698267553,13086.838545539991,62.21061611999903,53520.36577704001 2023-10-25,20:59:15.000,298,11028247,14525,0,1698267554,13086.84528185,62.189468730000954,53520.3518028 2023-10-25,20:59:16.000,298,11028202,14445,0,1698267555,13086.811600299996,62.16127221000352,53520.36577704001 2023-10-25,20:59:17.000,298,11028237,14485,0,1698267556,13086.80486399,62.1471739500048,53520.33782856 2023-10-25,20:59:18.000,298,11028234,14565,0,1698267557,13086.82507292,62.11192830000073,53520.33084144 2023-10-25,20:59:19.000,298,11028221,14365,0,1698267558,13086.80486399,62.118977430000086,53520.302892960004 2023-10-25,20:59:20.000,298,11028223,14485,0,1698267559,13086.872227089996,62.07668265000393,53520.2819316 2023-10-25,20:59:21.000,298,11028260,14365,0,1698267560,13086.852018159996,62.06258438999794,53520.34481568001 2023-10-25,20:59:22.000,298,11028189,14725,0,1698267561,13086.84528185,62.05553525999858,53520.31686720001 2023-10-25,20:59:23.000,298,11028265,14605,0,1698267562,13086.872227089996,62.02028961000178,53520.31686720001 2023-10-25,20:59:24.000,298,11028246,14485,0,1698267563,13086.905908640001,61.999142220003705,53520.302892960004 2023-10-25,20:59:25.000,298,11028191,14685,0,1698267564,13086.946326500001,61.96389656999963,53520.26795736001 2023-10-25,20:59:26.000,298,11028253,14405,0,1698267565,13086.939590189992,61.9357000500022,53520.33782856 2023-10-25,20:59:27.000,298,11028220,14445,0,1698267566,13086.878963399991,61.9357000500022,53520.30988008 2023-10-25,20:59:28.000,298,11028208,14205,0,1698267567,13086.899172329991,61.92160179000348,53520.2819316 2023-10-25,20:59:29.000,298,11028193,14405,0,1698267568,13086.865490780001,61.92865092000284,53520.22603464001 2023-10-25,20:59:30.000,298,11028200,14525,0,1698267569,13086.939590189992,61.900454399998125,53520.31686720001 2023-10-25,20:59:31.000,298,11028215,14645,0,1698267570,13086.953062809996,61.88635613999941,53520.302892960004 2023-10-25,20:59:32.000,298,11028264,14685,0,1698267571,13086.939590189992,61.87930701000005,53520.28891872 2023-10-25,20:59:33.000,298,11028232,14885,0,1698267572,13086.84528185,61.87225788000069,53520.22603464001 2023-10-25,20:59:34.000,298,11028256,14645,0,1698267573,13086.858754469991,61.85815962000197,53520.323854320006 2023-10-25,20:59:35.000,298,11028239,14365,0,1698267574,13086.818336609991,61.84406136000325,53520.24699600001 2023-10-25,20:59:36.000,298,11028234,14645,0,1698267575,13086.78465506,61.85111049000261,53520.31686720001 2023-10-25,20:59:37.000,298,11028281,14285,0,1698267576,13086.771182439996,61.900454399998125,53520.23302176 2023-10-25,20:59:38.000,298,11028222,14205,0,1698267577,13086.7442372,61.942749180001556,53520.21904752 2023-10-25,20:59:39.000,298,11028216,14605,0,1698267578,13086.76444613,61.942749180001556,53520.36577704001 2023-10-25,20:59:40.000,298,11028280,14325,0,1698267579,13086.750973509996,61.999142220003705,53520.33084144 2023-10-25,20:59:41.000,298,11028260,14485,0,1698267580,13086.70381934,61.999142220003705,53520.33782856 2023-10-25,20:59:42.000,298,11028202,14565,0,1698267581,13086.629719929995,62.02028961000178,53520.302892960004 2023-10-25,20:59:43.000,298,11028219,14685,0,1698267582,13086.5421479,62.04848612999922,53520.29590584001 2023-10-25,20:59:44.000,298,11028297,14725,0,1698267583,13086.528675279995,62.09783004000201,53520.27494448001 2023-10-25,20:59:45.000,298,11028210,14525,0,1698267584,13086.51520265999,62.10487917000137,53520.34481568001 2023-10-25,20:59:46.000,298,11028215,14845,0,1698267585,13086.50173004,62.1471739500048,53520.33084144 2023-10-25,20:59:47.000,298,11028274,14965,0,1698267586,13086.44110325,62.10487917000137,53520.24000888 2023-10-25,20:59:48.000,298,11028243,14485,0,1698267587,13086.43436693999,62.189468730000954,53520.21904752 2023-10-25,20:59:49.000,298,11028280,14445,0,1698267588,13086.42089432,62.238812640003744,53520.24000888 2023-10-25,20:59:50.000,298,11028202,14485,0,1698267589,13086.39394907999,62.26700916000118,53520.26795736001 2023-10-25,20:59:51.000,298,11028266,14205,0,1698267590,13086.360267529999,62.238812640003744,53520.23302176 2023-10-25,20:59:52.000,298,11028236,14325,0,1698267591,13086.272695499989,62.25291090000246,53520.16315056 2023-10-25,20:59:53.000,298,11028230,14525,0,1698267592,13086.292904429989,62.25996003000182,53520.156163440006 2023-10-25,20:59:54.000,298,11028285,14445,0,1698267593,13086.326585979994,62.26700916000118,53520.26795736001 2023-10-25,20:59:55.000,298,11028248,14565,0,1698267594,13086.387212769994,62.302254809997976,53520.24699600001 2023-10-25,20:59:56.000,298,11028279,14845,0,1698267595,13086.346794909994,62.32340220000333,53520.27494448001 2023-10-25,20:59:57.000,298,11028302,14605,0,1698267596,13086.33332228999,62.29520567999862,53520.156163440006 2023-10-25,20:59:58.000,298,11028274,14565,0,1698267597,13086.39394907999,62.33750046000205,53520.19808616001 2023-10-25,20:59:59.000,298,11028226,14565,0,1698267598,13086.360267529999,62.2811074199999,53520.24699600001 2023-10-25,21:00:00.000,298,11028254,14525,0,1698267599,13086.319849669999,62.28815654999926,53520.18411192 2023-10-25,21:00:01.000,298,11028219,14885,0,1698267600,13086.387212769994,62.302254809997976,53520.16315056 2023-10-25,21:00:02.000,298,11028253,14525,0,1698267601,13086.35353121999,62.358647850000125,53520.17013768 2023-10-25,21:00:03.000,298,11028156,14485,0,1698267602,13086.319849669999,62.30930394000461,53520.135202080004 2023-10-25,21:00:04.000,298,11028206,14565,0,1698267603,13086.35353121999,62.365696979999484,53520.18411192 2023-10-25,21:00:05.000,298,11028205,14565,0,1698267604,13086.35353121999,62.31635307000397,53520.16315056 2023-10-25,21:00:06.000,298,11028239,14605,0,1698267605,13086.346794909994,62.365696979999484,53520.19808616001 2023-10-25,21:00:07.000,298,11028188,14805,0,1698267606,13086.319849669999,62.351598720000766,53520.05834376001 2023-10-25,21:00:08.000,298,11028286,14885,0,1698267607,13086.299640739999,62.38684437000484,53520.086292240005 2023-10-25,21:00:09.000,298,11028260,14445,0,1698267608,13086.299640739999,62.3797952399982,53520.06533088 2023-10-25,21:00:10.000,298,11028256,14325,0,1698267609,13086.306377049994,62.37274610999884,53520.10026648001 2023-10-25,21:00:11.000,298,11028239,14565,0,1698267610,13086.319849669999,62.37274610999884,53520.1421892 2023-10-25,21:00:12.000,298,11028202,14485,0,1698267611,13086.279431809999,62.358647850000125,53520.1421892 2023-10-25,21:00:13.000,298,11028215,14725,0,1698267612,13086.245750259994,62.365696979999484,53520.05135664 2023-10-25,21:00:14.000,298,11028294,14725,0,1698267613,13086.265959189994,62.351598720000766,53520.05135664 2023-10-25,21:00:15.000,298,11028232,14205,0,1698267614,13086.212068709989,62.33750046000205,53520.037382400005 2023-10-25,21:00:16.000,298,11028257,14525,0,1698267615,13086.265959189994,62.30930394000461,53520.07930512001 2023-10-25,21:00:17.000,298,11028287,14285,0,1698267616,13086.218805019998,62.32340220000333,53519.988472560006 2023-10-25,21:00:18.000,298,11028277,14405,0,1698267617,13086.218805019998,62.30930394000461,53520.04436952 2023-10-25,21:00:19.000,298,11028264,14485,0,1698267618,13086.252486569989,62.30930394000461,53520.10725360001 2023-10-25,21:00:20.000,298,11028217,14325,0,1698267619,13086.245750259994,62.27405829000054,53520.06533088 2023-10-25,21:00:21.000,298,11028274,14885,0,1698267620,13086.259222879999,62.27405829000054,53520.07930512001 2023-10-25,21:00:22.000,298,11028250,14365,0,1698267621,13086.191859779989,62.302254809997976,53520.05135664 2023-10-25,21:00:23.000,298,11028289,14525,0,1698267622,13086.212068709989,62.25291090000246,53519.99545968 2023-10-25,21:00:24.000,298,11028263,14565,0,1698267623,13086.272695499989,62.27405829000054,53520.07930512001 2023-10-25,21:00:25.000,298,11028285,14605,0,1698267624,13086.259222879999,62.25996003000182,53520.05834376001 2023-10-25,21:00:26.000,298,11028208,14405,0,1698267625,13086.225541329994,62.302254809997976,53519.97449832 2023-10-25,21:00:27.000,298,11028256,14565,0,1698267626,13086.299640739999,62.2811074199999,53519.93257560001 2023-10-25,21:00:28.000,298,11028226,14445,0,1698267627,13086.346794909994,62.29520567999862,53520.037382400005 2023-10-25,21:00:29.000,298,11028235,14485,0,1698267628,13086.380476459999,62.25996003000182,53520.02340816 2023-10-25,21:00:30.000,298,11028198,14845,0,1698267629,13086.387212769994,62.27405829000054,53519.98148544001 2023-10-25,21:00:31.000,298,11028205,14845,0,1698267630,13086.39394907999,62.302254809997976,53520.03039528001 2023-10-25,21:00:32.000,298,11028240,14725,0,1698267631,13086.387212769994,62.33750046000205,53519.90462712 2023-10-25,21:00:33.000,298,11028254,14445,0,1698267632,13086.41415800999,62.358647850000125,53519.93257560001 2023-10-25,21:00:34.000,298,11028193,14965,0,1698267633,13086.46131218,62.365696979999484,53520.02340816 2023-10-25,21:00:35.000,298,11028223,14445,0,1698267634,13086.488257419995,62.351598720000766,53520.02340816 2023-10-25,21:00:36.000,298,11028229,14125,0,1698267635,13086.488257419995,62.33045133000269,53520.00943392001 2023-10-25,21:00:37.000,298,11028294,13965,0,1698267636,13086.43436693999,62.358647850000125,53519.93956272001 2023-10-25,21:00:38.000,298,11028260,14685,0,1698267637,13086.407421699994,62.3938935000042,53519.95353696 2023-10-25,21:00:39.000,298,11028259,14445,0,1698267638,13086.39394907999,62.3797952399982,53519.97449832 2023-10-25,21:00:40.000,298,11028259,14605,0,1698267639,13086.447839559994,62.358647850000125,53519.95353696 2023-10-25,21:00:41.000,298,11028215,14405,0,1698267640,13086.367003839994,62.3797952399982,53519.93257560001 2023-10-25,21:00:42.000,298,11028264,14565,0,1698267641,13086.39394907999,62.407991760002915,53520.00943392001 2023-10-25,21:00:43.000,298,11028250,14485,0,1698267642,13086.346794909994,62.42209002000163,53519.96052408001 2023-10-25,21:00:44.000,298,11028227,14405,0,1698267643,13086.35353121999,62.415040890002274,53520.037382400005 2023-10-25,21:00:45.000,298,11028241,14445,0,1698267644,13086.33332228999,62.351598720000766,53520.02340816 2023-10-25,21:00:46.000,298,11028186,14125,0,1698267645,13086.306377049994,62.43618828000035,53519.96052408001 2023-10-25,21:00:47.000,298,11028268,14805,0,1698267646,13086.245750259994,62.45733566999843,53519.94654984 2023-10-25,21:00:48.000,298,11028263,14885,0,1698267647,13086.232277639989,62.43618828000035,53519.92558848 2023-10-25,21:00:49.000,298,11028266,14565,0,1698267648,13086.218805019998,62.47848306000378,53519.967511200004 2023-10-25,21:00:50.000,298,11028287,14525,0,1698267649,13086.245750259994,62.47143393000442,53520.01642104 2023-10-25,21:00:51.000,298,11028261,14485,0,1698267650,13086.232277639989,62.47143393000442,53520.03039528001 2023-10-25,21:00:52.000,298,11028211,14685,0,1698267651,13086.232277639989,62.49963045000186,53519.97449832 2023-10-25,21:00:53.000,298,11028275,14405,0,1698267652,13086.117760369998,62.52077783999994,53519.96052408001 2023-10-25,21:00:54.000,298,11028229,14485,0,1698267653,13086.205332399993,62.56307262000337,53519.92558848 2023-10-25,21:00:55.000,298,11028219,14725,0,1698267654,13086.164914539993,62.577170880002086,53519.98148544001 2023-10-25,21:00:56.000,298,11028284,14645,0,1698267655,13086.158178229998,62.54897436000465,53520.0024468 2023-10-25,21:00:57.000,298,11028286,14805,0,1698267656,13086.023452029993,62.60536739999952,53519.93257560001 2023-10-25,21:00:58.000,298,11028256,14725,0,1698267657,13086.050397270003,62.633563920004235,53520.00943392001 2023-10-25,21:00:59.000,298,11028253,14645,0,1698267658,13086.144705609993,62.626514790004876,53520.06533088 2023-10-25,21:01:00.000,298,11028206,14645,0,1698267659,13086.198596089998,62.633563920004235,53519.99545968 2023-10-25,21:01:01.000,298,11028227,14805,0,1698267660,13086.340058599999,62.61241652999888,53520.10026648001 2023-10-25,21:01:02.000,298,11028299,14525,0,1698267661,13086.387212769994,62.591269140000804,53520.00943392001 2023-10-25,21:01:03.000,298,11028233,14445,0,1698267662,13086.340058599999,62.64766218000295,53520.05834376001 2023-10-25,21:01:04.000,298,11028226,14205,0,1698267663,13086.346794909994,62.68995695999911,53520.037382400005 2023-10-25,21:01:05.000,298,11028330,14445,0,1698267664,13086.306377049994,62.68290782999975,53520.05135664 2023-10-25,21:01:06.000,298,11028252,14485,0,1698267665,13086.306377049994,62.68290782999975,53520.10725360001 2023-10-25,21:01:07.000,298,11028207,14645,0,1698267666,13086.306377049994,62.70405521999783,53520.086292240005 2023-10-25,21:01:08.000,298,11028233,14565,0,1698267667,13086.306377049994,62.7393008700019,53520.03039528001 2023-10-25,21:01:09.000,298,11028257,14525,0,1698267668,13086.35353121999,62.78159564999805,53520.086292240005 2023-10-25,21:01:10.000,298,11028299,14205,0,1698267669,13086.40068539,62.767497389999335,53520.01642104 2023-10-25,21:01:11.000,298,11028202,14285,0,1698267670,13086.39394907999,62.823890430001484,53520.05834376001 2023-10-25,21:01:12.000,298,11028169,14525,0,1698267671,13086.44110325,62.78864478000469,53519.98148544001 2023-10-25,21:01:13.000,298,11028240,14205,0,1698267672,13086.42089432,62.79569391000405,53519.98148544001 2023-10-25,21:01:14.000,298,11028247,14445,0,1698267673,13086.56235683,62.802743040003406,53520.12122784 2023-10-25,21:01:15.000,298,11028222,14485,0,1698267674,13086.56235683,62.809792170002765,53520.06533088 2023-10-25,21:01:16.000,298,11028257,14565,0,1698267675,13086.60277469,62.83093956000084,53520.03039528001 2023-10-25,21:01:17.000,298,11028224,14565,0,1698267676,13086.508466349995,62.84503781999956,53520.086292240005 2023-10-25,21:01:18.000,298,11028217,14525,0,1698267677,13086.56235683,62.823890430001484,53520.05135664 2023-10-25,21:01:19.000,298,11028212,14245,0,1698267678,13086.569093139995,62.816841300002125,53520.05135664 2023-10-25,21:01:20.000,298,11028222,14325,0,1698267679,13086.60277469,62.866185210004915,53520.02340816 2023-10-25,21:01:21.000,298,11028209,14405,0,1698267680,13086.548884209995,62.85208694999892,53520.01642104 2023-10-25,21:01:22.000,298,11028217,14645,0,1698267681,13086.508466349995,62.873234340004274,53519.95353696 2023-10-25,21:01:23.000,298,11028254,14605,0,1698267682,13086.56235683,62.88028347000363,53520.00943392001 2023-10-25,21:01:24.000,298,11028229,14405,0,1698267683,13086.569093139995,62.936676509998506,53520.00943392001 2023-10-25,21:01:25.000,298,11028255,14285,0,1698267684,13086.55562051999,62.90847999000107,53520.07930512001 2023-10-25,21:01:26.000,298,11028244,14485,0,1698267685,13086.56235683,62.9507747700045,53520.09327936 2023-10-25,21:01:27.000,298,11028239,14565,0,1698267686,13086.488257419995,62.9507747700045,53519.98148544001 2023-10-25,21:01:28.000,298,11028213,14485,0,1698267687,13086.49499372999,62.986020420001296,53519.93956272001 2023-10-25,21:01:29.000,298,11028194,14685,0,1698267688,13086.548884209995,63.00716780999937,53520.04436952 2023-10-25,21:01:30.000,298,11028265,14125,0,1698267689,13086.55562051999,63.02831520000473,53520.01642104 2023-10-25,21:01:31.000,298,11028257,14605,0,1698267690,13086.56235683,63.035364330004086,53520.086292240005 2023-10-25,21:01:32.000,298,11028284,14445,0,1698267691,13086.589302069995,63.07060998000088,53520.09327936 2023-10-25,21:01:33.000,298,11028267,14365,0,1698267692,13086.528675279995,63.07060998000088,53520.01642104 2023-10-25,21:01:34.000,298,11028284,14725,0,1698267693,13086.47478479999,63.07765911000024,53520.01642104 2023-10-25,21:01:35.000,298,11028225,14405,0,1698267694,13086.528675279995,63.06356085000152,53520.05834376001 2023-10-25,21:01:36.000,298,11028213,14205,0,1698267695,13086.47478479999,63.0847082399996,53520.037382400005 2023-10-25,21:01:37.000,298,11028286,14405,0,1698267696,13086.427630629994,63.07765911000024,53519.967511200004 2023-10-25,21:01:38.000,298,11028233,14325,0,1698267697,13086.44110325,63.05651172000216,53520.02340816 2023-10-25,21:01:39.000,298,11028209,14365,0,1698267698,13086.51520265999,63.02126606999809,53520.07930512001 2023-10-25,21:01:40.000,298,11028278,14485,0,1698267699,13086.48152111,63.07060998000088,53520.10026648001 2023-10-25,21:01:41.000,298,11028266,14365,0,1698267700,13086.52193897,63.042413460003445,53520.12122784 2023-10-25,21:01:42.000,298,11028265,14205,0,1698267701,13086.488257419995,63.06356085000152,53520.04436952 2023-10-25,21:01:43.000,298,11028196,14005,0,1698267702,13086.45457586999,63.0847082399996,53519.96052408001 2023-10-25,21:01:44.000,298,11028222,14365,0,1698267703,13086.44110325,63.11290476000431,53520.0024468 2023-10-25,21:01:45.000,298,11028250,14605,0,1698267704,13086.48152111,63.09175736999896,53520.05135664 2023-10-25,21:01:46.000,298,11028238,14245,0,1698267705,13086.53541158999,63.0847082399996,53520.086292240005 2023-10-25,21:01:47.000,298,11028301,14205,0,1698267706,13086.56235683,63.12700302000303,53520.11424072 2023-10-25,21:01:48.000,298,11028246,14565,0,1698267707,13086.51520265999,63.14815041000111,53520.01642104 2023-10-25,21:01:49.000,298,11028245,14325,0,1698267708,13086.569093139995,63.14815041000111,53520.072318 2023-10-25,21:01:50.000,298,11028282,14485,0,1698267709,13086.56235683,63.14110128000175,53520.06533088 2023-10-25,21:01:51.000,298,11028211,14405,0,1698267710,13086.57582944999,63.162248669999826,53520.072318 2023-10-25,21:01:52.000,298,11028283,14365,0,1698267711,13086.52193897,63.169297799999185,53520.00943392001 2023-10-25,21:01:53.000,298,11028246,14445,0,1698267712,13086.548884209995,63.15519954000047,53519.988472560006 2023-10-25,21:01:54.000,298,11028167,14565,0,1698267713,13086.5421479,63.169297799999185,53520.02340816 2023-10-25,21:01:55.000,298,11028223,14485,0,1698267714,13086.649928859995,63.176346929998545,53520.07930512001 2023-10-25,21:01:56.000,298,11028211,14445,0,1698267715,13086.609510999995,63.20454345000326,53520.05834376001 2023-10-25,21:01:57.000,298,11028224,14725,0,1698267716,13086.629719929995,63.176346929998545,53520.06533088 2023-10-25,21:01:58.000,298,11028268,14685,0,1698267717,13086.649928859995,63.19044519000454,53520.05834376001 2023-10-25,21:01:59.000,298,11028279,14565,0,1698267718,13086.63645623999,63.13405215000239,53520.086292240005 2023-10-25,21:02:00.000,298,11028248,14645,0,1698267719,13086.548884209995,63.162248669999826,53520.04436952 2023-10-25,21:02:01.000,298,11028308,14445,0,1698267720,13086.58256576,63.14815041000111,53520.12122784 2023-10-25,21:02:02.000,298,11028226,14125,0,1698267721,13086.5421479,63.14110128000175,53520.09327936 2023-10-25,21:02:03.000,298,11028276,14605,0,1698267722,13086.48152111,63.13405215000239,53520.03039528001 2023-10-25,21:02:04.000,298,11028240,14565,0,1698267723,13086.528675279995,63.11995389000367,53520.10026648001 2023-10-25,21:02:05.000,298,11028236,14525,0,1698267724,13086.52193897,63.12700302000303,53520.10725360001 2023-10-25,21:02:06.000,298,11028225,14885,0,1698267725,13086.488257419995,63.09880649999832,53520.086292240005 2023-10-25,21:02:07.000,298,11028266,14285,0,1698267726,13086.44110325,63.09880649999832,53520.05834376001 2023-10-25,21:02:08.000,298,11028211,14485,0,1698267727,13086.380476459999,63.11995389000367,53520.01642104 2023-10-25,21:02:09.000,298,11028269,14405,0,1698267728,13086.387212769994,63.14110128000175,53520.05135664 2023-10-25,21:02:10.000,298,11028221,14405,0,1698267729,13086.44110325,63.12700302000303,53520.10026648001 2023-10-25,21:02:11.000,298,11028260,14565,0,1698267730,13086.44110325,63.11995389000367,53520.072318 2023-10-25,21:02:12.000,298,11028260,14725,0,1698267731,13086.468048489995,63.13405215000239,53520.086292240005 2023-10-25,21:02:13.000,298,11028261,14885,0,1698267732,13086.40068539,63.11995389000367,53520.037382400005 2023-10-25,21:02:14.000,298,11028323,14485,0,1698267733,13086.427630629994,63.11995389000367,53520.072318 2023-10-25,21:02:15.000,298,11028271,14525,0,1698267734,13086.39394907999,63.10585562999768,53520.05135664 2023-10-25,21:02:16.000,298,11028234,14205,0,1698267735,13086.44110325,63.15519954000047,53520.03039528001 2023-10-25,21:02:17.000,298,11028262,14645,0,1698267736,13086.326585979994,63.13405215000239,53520.00943392001 2023-10-25,21:02:18.000,298,11028182,14445,0,1698267737,13086.367003839994,63.169297799999185,53520.04436952 2023-10-25,21:02:19.000,298,11028249,14565,0,1698267738,13086.42089432,63.10585562999768,53520.12122784 2023-10-25,21:02:20.000,298,11028223,14525,0,1698267739,13086.39394907999,63.15519954000047,53520.05135664 2023-10-25,21:02:21.000,298,11028269,14805,0,1698267740,13086.39394907999,63.11290476000431,53520.09327936 2023-10-25,21:02:22.000,298,11028282,14125,0,1698267741,13086.33332228999,63.19044519000454,53519.99545968 2023-10-25,21:02:23.000,298,11028223,14445,0,1698267742,13086.259222879999,63.176346929998545,53519.98148544001 2023-10-25,21:02:24.000,298,11028239,14565,0,1698267743,13086.252486569989,63.218641710001975,53520.01642104 2023-10-25,21:02:25.000,298,11028276,14565,0,1698267744,13086.292904429989,63.211592580002616,53519.988472560006 2023-10-25,21:02:26.000,298,11028213,14645,0,1698267745,13086.407421699994,63.218641710001975,53520.1421892 2023-10-25,21:02:27.000,298,11028255,14365,0,1698267746,13086.508466349995,63.24683822999941,53520.14917632001 2023-10-25,21:02:28.000,298,11028261,14405,0,1698267747,13086.468048489995,63.218641710001975,53520.11424072 2023-10-25,21:02:29.000,298,11028294,14485,0,1698267748,13086.42089432,63.2961821400022,53520.01642104 2023-10-25,21:02:30.000,298,11028238,14205,0,1698267749,13086.447839559994,63.2961821400022,53520.06533088 2023-10-25,21:02:31.000,298,11028296,14085,0,1698267750,13086.51520265999,63.28208388000348,53520.12122784 2023-10-25,21:02:32.000,298,11028346,14565,0,1698267751,13086.45457586999,63.23978910000005,53520.072318 2023-10-25,21:02:33.000,298,11028311,14245,0,1698267752,13086.387212769994,63.26093648999813,53520.06533088 2023-10-25,21:02:34.000,298,11028280,14285,0,1698267753,13086.360267529999,63.25388735999877,53520.10026648001 2023-10-25,21:02:35.000,298,11028276,14285,0,1698267754,13086.47478479999,63.232739970000694,53520.1421892 2023-10-25,21:02:36.000,298,11028273,14565,0,1698267755,13086.45457586999,63.23978910000005,53520.06533088 2023-10-25,21:02:37.000,298,11028275,14405,0,1698267756,13086.48152111,63.225690840001334,53520.10026648001 2023-10-25,21:02:38.000,298,11028281,14445,0,1698267757,13086.407421699994,63.169297799999185,53520.05135664 2023-10-25,21:02:39.000,298,11028236,14205,0,1698267758,13086.407421699994,63.14815041000111,53519.98148544001 2023-10-25,21:02:40.000,298,11028341,14525,0,1698267759,13086.35353121999,63.176346929998545,53519.98148544001 2023-10-25,21:02:41.000,298,11028235,14525,0,1698267760,13086.447839559994,63.15519954000047,53520.037382400005 2023-10-25,21:02:42.000,298,11028221,14285,0,1698267761,13086.40068539,63.169297799999185,53519.99545968 2023-10-25,21:02:43.000,298,11028183,14325,0,1698267762,13086.43436693999,63.183396059997904,53519.94654984 2023-10-25,21:02:44.000,298,11028274,14365,0,1698267763,13086.42089432,63.15519954000047,53520.05135664 2023-10-25,21:02:45.000,298,11028264,14165,0,1698267764,13086.427630629994,63.232739970000694,53520.04436952 2023-10-25,21:02:46.000,298,11028291,14605,0,1698267765,13086.42089432,63.218641710001975,53520.037382400005 2023-10-25,21:02:47.000,298,11028290,14605,0,1698267766,13086.380476459999,63.169297799999185,53519.95353696 2023-10-25,21:02:48.000,298,11028282,14445,0,1698267767,13086.43436693999,63.218641710001975,53519.93956272001 2023-10-25,21:02:49.000,298,11028260,14485,0,1698267768,13086.43436693999,63.211592580002616,53520.03039528001 2023-10-25,21:02:50.000,298,11028300,14325,0,1698267769,13086.47478479999,63.20454345000326,53520.0024468 2023-10-25,21:02:51.000,298,11028276,14565,0,1698267770,13086.47478479999,63.1974943200039,53520.05834376001 2023-10-25,21:02:52.000,298,11028322,14685,0,1698267771,13086.45457586999,63.211592580002616,53520.05834376001 2023-10-25,21:02:53.000,298,11028259,14205,0,1698267772,13086.41415800999,63.19044519000454,53519.94654984 2023-10-25,21:02:54.000,298,11028257,14605,0,1698267773,13086.48152111,63.183396059997904,53519.99545968 2023-10-25,21:02:55.000,298,11028258,14565,0,1698267774,13086.53541158999,63.183396059997904,53520.01642104 2023-10-25,21:02:56.000,298,11028250,14365,0,1698267775,13086.57582944999,63.176346929998545,53520.037382400005 2023-10-25,21:02:57.000,298,11028258,14605,0,1698267776,13086.57582944999,63.15519954000047,53520.0024468 2023-10-25,21:02:58.000,298,11028302,14645,0,1698267777,13086.64319255,63.1974943200039,53519.99545968 2023-10-25,21:02:59.000,298,11028298,14445,0,1698267778,13086.73750088999,63.19044519000454,53520.07930512001 2023-10-25,21:03:00.000,298,11028234,14885,0,1698267779,13086.72402827,63.162248669999826,53520.10725360001 2023-10-25,21:03:01.000,298,11028244,14285,0,1698267780,13086.70381934,63.183396059997904,53520.10725360001 2023-10-25,21:03:02.000,298,11028204,14565,0,1698267781,13086.710555649996,63.14110128000175,53520.01642104 2023-10-25,21:03:03.000,298,11028265,14405,0,1698267782,13086.66340148,63.183396059997904,53520.01642104 2023-10-25,21:03:04.000,298,11028287,14405,0,1698267783,13086.710555649996,63.183396059997904,53520.0024468 2023-10-25,21:03:05.000,298,11028306,14285,0,1698267784,13086.730764579996,63.13405215000239,53520.10725360001 2023-10-25,21:03:06.000,298,11028213,14645,0,1698267785,13086.777918749991,63.11995389000367,53520.09327936 2023-10-25,21:03:07.000,298,11028283,14205,0,1698267786,13086.78465506,63.11995389000367,53520.05135664 2023-10-25,21:03:08.000,298,11028223,14285,0,1698267787,13086.771182439996,63.10585562999768,53520.04436952 2023-10-25,21:03:09.000,298,11028260,14325,0,1698267788,13086.838545539991,63.0847082399996,53520.12821496001 2023-10-25,21:03:10.000,298,11028269,14365,0,1698267789,13086.76444613,63.07060998000088,53520.037382400005 2023-10-25,21:03:11.000,298,11028290,14205,0,1698267790,13086.82507292,63.09175736999896,53520.10026648001 2023-10-25,21:03:12.000,298,11028224,14285,0,1698267791,13086.811600299996,63.09880649999832,53520.0024468 2023-10-25,21:03:13.000,298,11028207,14365,0,1698267792,13086.84528185,63.049462590002804,53520.0024468 2023-10-25,21:03:14.000,298,11028244,14405,0,1698267793,13086.973271739997,62.993069550000655,53520.03039528001 2023-10-25,21:03:15.000,298,11028227,14205,0,1698267794,13086.973271739997,63.035364330004086,53520.135202080004 2023-10-25,21:03:16.000,298,11028220,14125,0,1698267795,13087.000216979992,63.01421693999873,53520.12821496001 2023-10-25,21:03:17.000,298,11028252,14285,0,1698267796,13086.986744360001,63.000118680000014,53520.05834376001 2023-10-25,21:03:18.000,298,11028271,14565,0,1698267797,13087.033898529997,62.986020420001296,53520.086292240005 2023-10-25,21:03:19.000,298,11028274,14165,0,1698267798,13087.060843769992,62.993069550000655,53520.05135664 2023-10-25,21:03:20.000,298,11028299,14325,0,1698267799,13087.047371150002,62.96487303000322,53520.07930512001 2023-10-25,21:03:21.000,298,11028283,14405,0,1698267800,13087.067580080002,63.000118680000014,53520.14917632001 2023-10-25,21:03:22.000,298,11028190,14205,0,1698267801,13087.101261629992,62.993069550000655,53520.072318 2023-10-25,21:03:23.000,298,11028307,14405,0,1698267802,13087.114734249997,63.000118680000014,53520.05135664 2023-10-25,21:03:24.000,298,11028261,14485,0,1698267803,13087.161888419992,63.000118680000014,53520.14917632001 2023-10-25,21:03:25.000,298,11028325,14405,0,1698267804,13087.148415800002,62.96487303000322,53520.06533088 2023-10-25,21:03:26.000,298,11028278,14485,0,1698267805,13087.209042590002,62.97192216000258,53520.072318 2023-10-25,21:03:27.000,298,11028241,14565,0,1698267806,13087.188833660002,62.993069550000655,53519.988472560006 2023-10-25,21:03:28.000,298,11028256,14245,0,1698267807,13087.215778899998,62.993069550000655,53520.05135664 2023-10-25,21:03:29.000,298,11028186,14525,0,1698267808,13087.283141999993,62.9507747700045,53520.09327936 2023-10-25,21:03:30.000,298,11028242,14525,0,1698267809,13087.303350929993,62.993069550000655,53520.04436952 2023-10-25,21:03:31.000,298,11028302,14525,0,1698267810,13087.390922959989,62.97192216000258,53520.09327936 2023-10-25,21:03:32.000,298,11028240,14245,0,1698267811,13087.451549749989,62.986020420001296,53520.072318 2023-10-25,21:03:33.000,298,11028308,14405,0,1698267812,13087.478494989999,62.943725639997865,53519.97449832 2023-10-25,21:03:34.000,298,11028256,14565,0,1698267813,13087.478494989999,62.96487303000322,53520.05135664 2023-10-25,21:03:35.000,298,11028168,14245,0,1698267814,13087.518912849999,62.96487303000322,53520.10026648001 2023-10-25,21:03:36.000,298,11028232,14525,0,1698267815,13087.505440229994,62.96487303000322,53520.09327936 2023-10-25,21:03:37.000,298,11028254,14565,0,1698267816,13087.431340819989,63.000118680000014,53520.04436952 2023-10-25,21:03:38.000,298,11028273,14125,0,1698267817,13087.485231299994,63.01421693999873,53520.11424072 2023-10-25,21:03:39.000,298,11028252,14405,0,1698267818,13087.55259439999,62.9507747700045,53520.17013768 2023-10-25,21:03:40.000,298,11028268,14725,0,1698267819,13087.559330709999,63.02831520000473,53520.09327936 2023-10-25,21:03:41.000,298,11028211,14365,0,1698267820,13087.57280332999,63.02126606999809,53520.12122784 2023-10-25,21:03:42.000,298,11028292,14445,0,1698267821,13087.599748569999,63.01421693999873,53520.05834376001 2023-10-25,21:03:43.000,298,11028255,14525,0,1698267822,13087.559330709999,63.05651172000216,53520.0024468 2023-10-25,21:03:44.000,298,11028241,14405,0,1698267823,13087.667111669994,63.035364330004086,53520.07930512001 2023-10-25,21:03:45.000,298,11028258,14605,0,1698267824,13087.69405690999,63.049462590002804,53520.156163440006 2023-10-25,21:03:46.000,298,11028268,14645,0,1698267825,13087.69405690999,63.09880649999832,53520.072318 2023-10-25,21:03:47.000,298,11028272,14805,0,1698267826,13087.73447476999,63.035364330004086,53520.11424072 2023-10-25,21:03:48.000,298,11028282,14365,0,1698267827,13087.747947389995,63.035364330004086,53520.10725360001 2023-10-25,21:03:49.000,298,11028232,14685,0,1698267828,13087.74121108,63.05651172000216,53520.156163440006 2023-10-25,21:03:50.000,298,11028234,14725,0,1698267829,13087.727738459995,62.97192216000258,53520.10725360001 2023-10-25,21:03:51.000,298,11028185,14405,0,1698267830,13087.747947389995,62.9507747700045,53520.17013768 2023-10-25,21:03:52.000,298,11028258,14645,0,1698267831,13087.747947389995,62.95782390000386,53520.09327936 2023-10-25,21:03:53.000,298,11028233,14605,0,1698267832,13087.74121108,62.986020420001296,53520.10725360001 2023-10-25,21:03:54.000,298,11028259,14645,0,1698267833,13087.80183787,62.88733260000299,53520.156163440006 2023-10-25,21:03:55.000,298,11028225,14565,0,1698267834,13087.90288252,62.88028347000363,53520.18411192 2023-10-25,21:03:56.000,298,11028191,14245,0,1698267835,13087.86246466,62.90143086000171,53520.18411192 2023-10-25,21:03:57.000,298,11028245,14565,0,1698267836,13087.89614620999,62.866185210004915,53520.12821496001 2023-10-25,21:03:58.000,298,11028265,14405,0,1698267837,13087.96350931,62.8379886900002,53520.2120604 2023-10-25,21:03:59.000,298,11028207,14405,0,1698267838,13087.97698192999,62.83093956000084,53520.24699600001 2023-10-25,21:04:00.000,298,11028303,14405,0,1698267839,13087.96350931,62.88733260000299,53520.23302176 2023-10-25,21:04:01.000,298,11028309,14245,0,1698267840,13087.929827759996,62.83093956000084,53520.17712480001 2023-10-25,21:04:02.000,298,11028289,14645,0,1698267841,13087.997190859991,62.83093956000084,53520.253983120005 2023-10-25,21:04:03.000,298,11028288,14325,0,1698267842,13088.04434503,62.816841300002125,53520.21904752 2023-10-25,21:04:04.000,298,11028280,14365,0,1698267843,13088.064553960001,62.802743040003406,53520.24000888 2023-10-25,21:04:05.000,298,11028248,14005,0,1698267844,13088.118444439991,62.809792170002765,53520.26097024 2023-10-25,21:04:06.000,298,11028286,14165,0,1698267845,13088.091499199996,62.78159564999805,53520.2819316 2023-10-25,21:04:07.000,298,11028290,14365,0,1698267846,13088.064553960001,62.809792170002765,53520.19109904 2023-10-25,21:04:08.000,298,11028333,14125,0,1698267847,13088.071290269996,62.774546519998694,53520.2120604 2023-10-25,21:04:09.000,298,11028250,14565,0,1698267848,13088.111708129996,62.823890430001484,53520.24000888 2023-10-25,21:04:10.000,298,11028256,14325,0,1698267849,13088.158862299992,62.809792170002765,53520.302892960004 2023-10-25,21:04:11.000,298,11028302,14805,0,1698267850,13088.172334919997,62.767497389999335,53520.33084144 2023-10-25,21:04:12.000,298,11028334,14645,0,1698267851,13088.165598610001,62.8379886900002,53520.33084144 2023-10-25,21:04:13.000,298,11028218,14605,0,1698267852,13088.145389680001,62.84503781999956,53520.22603464001 2023-10-25,21:04:14.000,298,11028294,14565,0,1698267853,13088.199280159992,62.802743040003406,53520.24699600001 2023-10-25,21:04:15.000,298,11028262,14285,0,1698267854,13088.212752779997,62.816841300002125,53520.26795736001 2023-10-25,21:04:16.000,298,11028196,14565,0,1698267855,13088.232961709997,62.873234340004274,53520.31686720001 2023-10-25,21:04:17.000,298,11028264,14445,0,1698267856,13088.206016470001,62.85913607999828,53520.14917632001 2023-10-25,21:04:18.000,298,11028260,14565,0,1698267857,13088.226225400002,62.89438173000235,53520.26097024 2023-10-25,21:04:19.000,298,11028244,14805,0,1698267858,13088.293588499997,62.866185210004915,53520.34481568001 2023-10-25,21:04:20.000,298,11028250,14565,0,1698267859,13088.273379569997,62.873234340004274,53520.2819316 2023-10-25,21:04:21.000,298,11028273,14285,0,1698267860,13088.300324809992,62.83093956000084,53520.29590584001 2023-10-25,21:04:22.000,298,11028198,14565,0,1698267861,13088.280115879992,62.816841300002125,53520.323854320006 2023-10-25,21:04:23.000,298,11028283,14205,0,1698267862,13088.286852190002,62.873234340004274,53520.26795736001 2023-10-25,21:04:24.000,298,11028216,14085,0,1698267863,13088.273379569997,62.88733260000299,53520.24699600001 2023-10-25,21:04:25.000,298,11028282,14325,0,1698267864,13088.320533739992,62.8379886900002,53520.31686720001 2023-10-25,21:04:26.000,298,11028180,14245,0,1698267865,13088.367687910002,62.85208694999892,53520.40071264 2023-10-25,21:04:27.000,298,11028237,14245,0,1698267866,13088.387896840002,62.85208694999892,53520.40769976 2023-10-25,21:04:28.000,298,11028263,14365,0,1698267867,13088.408105770002,62.89438173000235,53520.34481568001 2023-10-25,21:04:29.000,298,11028290,14085,0,1698267868,13088.421578389993,62.88733260000299,53520.323854320006 2023-10-25,21:04:30.000,298,11028301,14245,0,1698267869,13088.441787319993,62.873234340004274,53520.30988008 2023-10-25,21:04:31.000,298,11028229,14365,0,1698267870,13088.509150419988,62.88733260000299,53520.31686720001 2023-10-25,21:04:32.000,298,11028286,14525,0,1698267871,13088.441787319993,62.873234340004274,53520.29590584001 2023-10-25,21:04:33.000,298,11028269,14525,0,1698267872,13088.475468869998,62.866185210004915,53520.323854320006 2023-10-25,21:04:34.000,298,11028279,14685,0,1698267873,13088.515886729998,62.89438173000235,53520.421674000005 2023-10-25,21:04:35.000,298,11028243,14165,0,1698267874,13088.536095659998,62.90143086000171,53520.40769976 2023-10-25,21:04:36.000,298,11028248,14365,0,1698267875,13088.488941490003,62.90847999000107,53520.3867384 2023-10-25,21:04:37.000,298,11028322,14285,0,1698267876,13088.515886729998,62.95782390000386,53520.39372552001 2023-10-25,21:04:38.000,298,11028315,14165,0,1698267877,13088.549568279988,62.95782390000386,53520.4566096 2023-10-25,21:04:39.000,298,11028264,14125,0,1698267878,13088.542831969993,63.042413460003445,53520.470583840004 2023-10-25,21:04:40.000,298,11028307,14405,0,1698267879,13088.576513519998,63.01421693999873,53520.54744216 2023-10-25,21:04:41.000,298,11028203,14445,0,1698267880,13088.556304589998,63.02831520000473,53520.55442928 2023-10-25,21:04:42.000,298,11028223,14365,0,1698267881,13088.515886729998,63.06356085000152,53520.470583840004 2023-10-25,21:04:43.000,298,11028283,14405,0,1698267882,13088.502414109993,63.02831520000473,53520.49853232 2023-10-25,21:04:44.000,298,11028226,14405,0,1698267883,13088.576513519998,63.0847082399996,53520.53346792001 2023-10-25,21:04:45.000,298,11028262,14325,0,1698267884,13088.623667689993,63.07060998000088,53520.50551944 2023-10-25,21:04:46.000,298,11028290,14525,0,1698267885,13088.569777209988,63.07765911000024,53520.61731336 2023-10-25,21:04:47.000,298,11028235,14485,0,1698267886,13088.522623039993,63.13405215000239,53520.470583840004 2023-10-25,21:04:48.000,298,11028284,14725,0,1698267887,13088.495677799998,63.12700302000303,53520.55442928 2023-10-25,21:04:49.000,298,11028198,14325,0,1698267888,13088.509150419988,63.10585562999768,53520.62430048 2023-10-25,21:04:50.000,298,11028279,14405,0,1698267889,13088.536095659998,63.12700302000303,53520.638274720004 2023-10-25,21:04:51.000,298,11028267,14405,0,1698267890,13088.576513519998,63.11995389000367,53520.68019744001 2023-10-25,21:04:52.000,298,11028229,14165,0,1698267891,13088.563040899993,63.09880649999832,53520.659236080006 2023-10-25,21:04:53.000,298,11028179,14485,0,1698267892,13088.455259939998,63.12700302000303,53520.596352 2023-10-25,21:04:54.000,298,11028283,14685,0,1698267893,13088.495677799998,63.11290476000431,53520.67321032 2023-10-25,21:04:55.000,298,11028222,14485,0,1698267894,13088.495677799998,63.10585562999768,53520.69417168 2023-10-25,21:04:56.000,298,11028211,14565,0,1698267895,13088.468732560003,63.07765911000024,53520.708145920005 2023-10-25,21:04:57.000,298,11028267,14485,0,1698267896,13088.502414109993,63.11290476000431,53520.62430048 2023-10-25,21:04:58.000,298,11028284,14525,0,1698267897,13088.455259939998,63.11290476000431,53520.57539064 2023-10-25,21:04:59.000,298,11028268,14405,0,1698267898,13088.461996249993,63.0847082399996,53520.659236080006 2023-10-25,21:05:00.000,298,11028222,14565,0,1698267899,13088.468732560003,63.05651172000216,53520.64526184 2023-10-25,21:05:01.000,298,11028237,14725,0,1698267900,13088.475468869998,63.01421693999873,53520.659236080006 2023-10-25,21:05:02.000,298,11028250,14725,0,1698267901,13088.495677799998,63.02126606999809,53520.69417168 2023-10-25,21:05:03.000,298,11028264,14205,0,1698267902,13088.455259939998,63.000118680000014,53520.659236080006 2023-10-25,21:05:04.000,298,11028302,14445,0,1698267903,13088.529359349988,63.01421693999873,53520.68019744001 2023-10-25,21:05:05.000,298,11028307,14565,0,1698267904,13088.549568279988,63.01421693999873,53520.74308152 2023-10-25,21:05:06.000,298,11028265,14405,0,1698267905,13088.610195069989,62.96487303000322,53520.74308152 2023-10-25,21:05:07.000,298,11028257,14925,0,1698267906,13088.549568279988,62.96487303000322,53520.659236080006 2023-10-25,21:05:08.000,298,11028278,14285,0,1698267907,13088.542831969993,62.943725639997865,53520.68718456 2023-10-25,21:05:09.000,298,11028210,14405,0,1698267908,13088.610195069989,62.97192216000258,53520.81993984001 2023-10-25,21:05:10.000,298,11028242,14645,0,1698267909,13088.589986139988,62.943725639997865,53520.7360944 2023-10-25,21:05:11.000,298,11028292,14565,0,1698267910,13088.603458759993,62.9507747700045,53520.69417168 2023-10-25,21:05:12.000,298,11028307,14245,0,1698267911,13088.603458759993,62.91552912000043,53520.63128760001 2023-10-25,21:05:13.000,298,11028240,14565,0,1698267912,13088.529359349988,62.92257824999979,53520.659236080006 2023-10-25,21:05:14.000,298,11028256,14725,0,1698267913,13088.583249829993,62.89438173000235,53520.72212016 2023-10-25,21:05:15.000,298,11028259,14565,0,1698267914,13088.616931379998,62.943725639997865,53520.6662232 2023-10-25,21:05:16.000,298,11028275,14725,0,1698267915,13088.603458759993,62.92257824999979,53520.72212016 2023-10-25,21:05:17.000,298,11028238,14725,0,1698267916,13088.569777209988,62.91552912000043,53520.63128760001 2023-10-25,21:05:18.000,298,11028240,14525,0,1698267917,13088.616931379998,62.89438173000235,53520.68019744001 2023-10-25,21:05:19.000,298,11028295,14365,0,1698267918,13088.596722449998,62.89438173000235,53520.7360944 2023-10-25,21:05:20.000,298,11028263,14365,0,1698267919,13088.556304589998,62.85913607999828,53520.67321032 2023-10-25,21:05:21.000,298,11028321,14285,0,1698267920,13088.529359349988,62.873234340004274,53520.7360944 2023-10-25,21:05:22.000,298,11028216,14445,0,1698267921,13088.536095659998,62.88733260000299,53520.71513304 2023-10-25,21:05:23.000,298,11028236,14525,0,1698267922,13088.542831969993,62.85208694999892,53520.708145920005 2023-10-25,21:05:24.000,298,11028266,14485,0,1698267923,13088.542831969993,62.88028347000363,53520.72212016 2023-10-25,21:05:25.000,298,11028247,14845,0,1698267924,13088.509150419988,62.873234340004274,53520.75006864001 2023-10-25,21:05:26.000,298,11028239,14325,0,1698267925,13088.576513519998,62.88733260000299,53520.71513304 2023-10-25,21:05:27.000,298,11028275,14325,0,1698267926,13088.482205179993,62.83093956000084,53520.62430048 2023-10-25,21:05:28.000,298,11028217,14725,0,1698267927,13088.475468869998,62.85208694999892,53520.638274720004 2023-10-25,21:05:29.000,298,11028292,14205,0,1698267928,13088.482205179993,62.873234340004274,53520.75006864001 2023-10-25,21:05:30.000,298,11028307,14365,0,1698267929,13088.536095659998,62.83093956000084,53520.67321032 2023-10-25,21:05:31.000,298,11028274,14485,0,1698267930,13088.482205179993,62.866185210004915,53520.757055760005 2023-10-25,21:05:32.000,298,11028326,14405,0,1698267931,13088.495677799998,62.84503781999956,53520.64526184 2023-10-25,21:05:33.000,298,11028234,14565,0,1698267932,13088.421578389993,62.85913607999828,53520.65224896001 2023-10-25,21:05:34.000,298,11028224,14285,0,1698267933,13088.515886729998,62.83093956000084,53520.72212016 2023-10-25,21:05:35.000,298,11028255,14325,0,1698267934,13088.461996249993,62.88028347000363,53520.71513304 2023-10-25,21:05:36.000,298,11028294,14405,0,1698267935,13088.441787319993,62.936676509998506,53520.68019744001 2023-10-25,21:05:37.000,298,11028325,14365,0,1698267936,13088.414842079997,62.92257824999979,53520.63128760001 2023-10-25,21:05:38.000,298,11028300,14405,0,1698267937,13088.428314700002,62.97192216000258,53520.61731336 2023-10-25,21:05:39.000,298,11028277,14645,0,1698267938,13088.482205179993,62.92962737999915,53520.69417168 2023-10-25,21:05:40.000,298,11028273,14285,0,1698267939,13088.488941490003,62.89438173000235,53520.67321032 2023-10-25,21:05:41.000,298,11028210,14485,0,1698267940,13088.468732560003,62.97897129000194,53520.68718456 2023-10-25,21:05:42.000,298,11028208,14325,0,1698267941,13088.455259939998,63.000118680000014,53520.70115880001 2023-10-25,21:05:43.000,298,11028269,14765,0,1698267942,13088.448523630002,62.96487303000322,53520.67321032 2023-10-25,21:05:44.000,298,11028331,14725,0,1698267943,13088.522623039993,63.000118680000014,53520.659236080006 2023-10-25,21:05:45.000,298,11028280,14325,0,1698267944,13088.509150419988,63.00716780999937,53520.65224896001 2023-10-25,21:05:46.000,298,11028262,14485,0,1698267945,13088.448523630002,63.042413460003445,53520.63128760001 2023-10-25,21:05:47.000,298,11028204,14405,0,1698267946,13088.455259939998,63.05651172000216,53520.68019744001 2023-10-25,21:05:48.000,298,11028278,14485,0,1698267947,13088.482205179993,63.09175736999896,53520.757055760005 2023-10-25,21:05:49.000,298,11028266,14445,0,1698267948,13088.435051009998,63.11290476000431,53520.77801712001 2023-10-25,21:05:50.000,298,11028279,14485,0,1698267949,13088.461996249993,63.13405215000239,53520.659236080006 2023-10-25,21:05:51.000,298,11028246,14565,0,1698267950,13088.394633149997,63.183396059997904,53520.72910728001 2023-10-25,21:05:52.000,298,11028247,14525,0,1698267951,13088.354215289997,63.183396059997904,53520.61731336 2023-10-25,21:05:53.000,298,11028258,14685,0,1698267952,13088.367687910002,63.225690840001334,53520.67321032 2023-10-25,21:05:54.000,298,11028270,14365,0,1698267953,13088.448523630002,63.267985620004765,53520.72212016 2023-10-25,21:05:55.000,298,11028202,14245,0,1698267954,13088.482205179993,63.23978910000005,53520.76404288 2023-10-25,21:05:56.000,298,11028306,14365,0,1698267955,13088.435051009998,63.2961821400022,53520.74308152 2023-10-25,21:05:57.000,298,11028314,14725,0,1698267956,13088.374424219997,63.30323127000156,53520.69417168 2023-10-25,21:05:58.000,298,11028316,14245,0,1698267957,13088.387896840002,63.345526049997716,53520.71513304 2023-10-25,21:05:59.000,298,11028282,14725,0,1698267958,13088.401369459993,63.35257518000435,53520.71513304 2023-10-25,21:06:00.000,298,11028287,14565,0,1698267959,13088.387896840002,63.33847691999836,53520.70115880001 2023-10-25,21:06:01.000,298,11028276,14845,0,1698267960,13088.428314700002,63.38077170000179,53520.75006864001 2023-10-25,21:06:02.000,298,11028283,14205,0,1698267961,13088.387896840002,63.37372257000243,53520.70115880001 2023-10-25,21:06:03.000,298,11028278,14325,0,1698267962,13088.428314700002,63.38077170000179,53520.68718456 2023-10-25,21:06:04.000,298,11028202,14485,0,1698267963,13088.428314700002,63.394869960000506,53520.72212016 2023-10-25,21:06:05.000,298,11028301,14565,0,1698267964,13088.401369459993,63.42306647999794,53520.76404288 2023-10-25,21:06:06.000,298,11028245,14725,0,1698267965,13088.381160529992,63.43716474000394,53520.75006864001 2023-10-25,21:06:07.000,298,11028273,14605,0,1698267966,13088.374424219997,63.49355777999881,53520.68718456 2023-10-25,21:06:08.000,298,11028280,14525,0,1698267967,13088.394633149997,63.507656040004804,53520.67321032 2023-10-25,21:06:09.000,298,11028326,14525,0,1698267968,13088.448523630002,63.49355777999881,53520.76404288 2023-10-25,21:06:10.000,298,11028296,14445,0,1698267969,13088.428314700002,63.50060690999817,53520.771029999996 2023-10-25,21:06:11.000,298,11028267,14325,0,1698267970,13088.435051009998,63.52175430000352,53520.81993984001 2023-10-25,21:06:12.000,298,11028282,14845,0,1698267971,13088.387896840002,63.49355777999881,53520.708145920005 2023-10-25,21:06:13.000,298,11028205,14405,0,1698267972,13088.374424219997,63.507656040004804,53520.75006864001 2023-10-25,21:06:14.000,298,11028273,14925,0,1698267973,13088.394633149997,63.50060690999817,53520.76404288 2023-10-25,21:06:15.000,298,11028264,14485,0,1698267974,13088.381160529992,63.507656040004804,53520.72212016 2023-10-25,21:06:16.000,298,11028273,14485,0,1698267975,13088.354215289997,63.47945952000009,53520.708145920005 2023-10-25,21:06:17.000,298,11028248,14605,0,1698267976,13088.246434330002,63.47945952000009,53520.68019744001 2023-10-25,21:06:18.000,298,11028280,14605,0,1698267977,13088.152125989996,63.47241039000073,53520.67321032 2023-10-25,21:06:19.000,298,11028282,14805,0,1698267978,13088.152125989996,63.408968219999224,53520.72910728001 2023-10-25,21:06:20.000,298,11028245,14685,0,1698267979,13088.131917059996,63.43011561000458,53520.7360944 2023-10-25,21:06:21.000,298,11028300,14925,0,1698267980,13088.098235509991,63.38077170000179,53520.78500424 2023-10-25,21:06:22.000,298,11028225,14525,0,1698267981,13088.051081339996,63.35257518000435,53520.76404288 2023-10-25,21:06:23.000,298,11028228,14725,0,1698267982,13087.97698192999,63.33847691999836,53520.659236080006 2023-10-25,21:06:24.000,298,11028323,14525,0,1698267983,13087.90288252,63.345526049997716,53520.61032624001 2023-10-25,21:06:25.000,298,11028273,14765,0,1698267984,13087.91635513999,63.31028040000092,53520.805965600004 2023-10-25,21:06:26.000,298,11028281,14605,0,1698267985,13087.89614620999,63.31028040000092,53520.77801712001 2023-10-25,21:06:27.000,298,11028323,14485,0,1698267986,13087.828783109995,63.232739970000694,53520.68019744001 2023-10-25,21:06:28.000,298,11028315,14645,0,1698267987,13087.8220468,63.20454345000326,53520.67321032 2023-10-25,21:06:29.000,298,11028267,14685,0,1698267988,13087.848992039995,63.14110128000175,53520.6662232 2023-10-25,21:06:30.000,298,11028198,14525,0,1698267989,13087.788365249995,63.11995389000367,53520.70115880001 2023-10-25,21:06:31.000,298,11028273,14485,0,1698267990,13087.74121108,63.049462590002804,53520.65224896001 2023-10-25,21:06:32.000,298,11028295,14485,0,1698267991,13087.65363904999,63.01421693999873,53520.56840352 2023-10-25,21:06:33.000,298,11028261,14725,0,1698267992,13087.586275949994,62.943725639997865,53520.61032624001 2023-10-25,21:06:34.000,298,11028260,14805,0,1698267993,13087.61322118999,62.85913607999828,53520.65224896001 2023-10-25,21:06:35.000,298,11028298,14605,0,1698267994,13087.579539639999,62.802743040003406,53520.659236080006 2023-10-25,21:06:36.000,298,11028256,14605,0,1698267995,13087.579539639999,62.71815348000382,53520.61731336 2023-10-25,21:06:37.000,298,11028289,14365,0,1698267996,13087.498703919999,62.66176044000167,53520.589364880005 2023-10-25,21:06:38.000,298,11028252,14205,0,1698267997,13087.465022369994,62.60536739999952,53520.50551944 2023-10-25,21:06:39.000,298,11028291,14925,0,1698267998,13087.404395579993,62.45733566999843,53520.51949368 2023-10-25,21:06:40.000,298,11028304,14445,0,1698267999,13087.417868199998,62.407991760002915,53520.540455040005 2023-10-25,21:06:41.000,298,11028290,14885,0,1698268000,13087.377450339998,62.37274610999884,53520.57539064 2023-10-25,21:06:42.000,298,11028275,14325,0,1698268001,13087.303350929993,62.302254809997976,53520.51949368 2023-10-25,21:06:43.000,298,11028236,14445,0,1698268002,13087.283141999993,62.26700916000118,53520.49853232 2023-10-25,21:06:44.000,298,11028249,14485,0,1698268003,13087.229251520002,62.2458617700031,53520.50551944 2023-10-25,21:06:45.000,298,11028299,14685,0,1698268004,13087.209042590002,62.238812640003744,53520.50551944 2023-10-25,21:06:46.000,298,11028296,14485,0,1698268005,13087.161888419992,62.2811074199999,53520.44962248 2023-10-25,21:06:47.000,298,11028270,14365,0,1698268006,13087.148415800002,62.351598720000766,53520.48455808001 2023-10-25,21:06:48.000,298,11028254,14645,0,1698268007,13087.128206870002,62.3938935000042,53520.4566096 2023-10-25,21:06:49.000,298,11028283,14565,0,1698268008,13087.101261629992,62.47143393000442,53520.39372552001 2023-10-25,21:06:50.000,298,11028255,14605,0,1698268009,13087.128206870002,62.52077783999994,53520.3867384 2023-10-25,21:06:51.000,298,11028291,14445,0,1698268010,13087.229251520002,62.577170880002086,53520.3867384 2023-10-25,21:06:52.000,298,11028245,14325,0,1698268011,13087.175361039997,62.69700608999847,53520.39372552001 2023-10-25,21:06:53.000,298,11028228,14685,0,1698268012,13087.195569969997,62.767497389999335,53520.30988008 2023-10-25,21:06:54.000,298,11028279,14365,0,1698268013,13087.195569969997,62.816841300002125,53520.33084144 2023-10-25,21:06:55.000,298,11028276,14525,0,1698268014,13087.262933069993,62.866185210004915,53520.33084144 2023-10-25,21:06:56.000,298,11028296,14565,0,1698268015,13087.296614619998,62.936676509998506,53520.302892960004 2023-10-25,21:06:57.000,298,11028238,14365,0,1698268016,13087.330296169988,62.95782390000386,53520.30988008 2023-10-25,21:06:58.000,298,11028312,14605,0,1698268017,13087.242724139993,62.97897129000194,53520.26795736001 2023-10-25,21:06:59.000,298,11028284,14045,0,1698268018,13087.337032479998,63.00716780999937,53520.28891872 2023-10-25,21:07:00.000,298,11028306,14605,0,1698268019,13087.384186649993,62.993069550000655,53520.323854320006 2023-10-25,21:07:01.000,298,11028225,14405,0,1698268020,13087.417868199998,63.049462590002804,53520.3518028 2023-10-25,21:07:02.000,298,11028287,14405,0,1698268021,13087.411131889989,63.035364330004086,53520.35878992 2023-10-25,21:07:03.000,298,11028256,14445,0,1698268022,13087.363977719993,63.02831520000473,53520.302892960004 2023-10-25,21:07:04.000,298,11028278,14725,0,1698268023,13087.330296169988,63.042413460003445,53520.24000888 2023-10-25,21:07:05.000,298,11028293,14525,0,1698268024,13087.424604509994,62.95782390000386,53520.2819316 2023-10-25,21:07:06.000,298,11028317,14525,0,1698268025,13087.458286059998,63.000118680000014,53520.323854320006 2023-10-25,21:07:07.000,298,11028320,14885,0,1698268026,13087.485231299994,63.02126606999809,53520.3518028 2023-10-25,21:07:08.000,298,11028271,14565,0,1698268027,13087.458286059998,63.042413460003445,53520.302892960004 2023-10-25,21:07:09.000,298,11028268,14565,0,1698268028,13087.545858089994,63.02831520000473,53520.40071264 2023-10-25,21:07:10.000,298,11028238,14605,0,1698268029,13087.545858089994,63.035364330004086,53520.3518028 2023-10-25,21:07:11.000,298,11028273,14445,0,1698268030,13087.599748569999,63.02126606999809,53520.31686720001 2023-10-25,21:07:12.000,298,11028286,14045,0,1698268031,13087.55259439999,63.042413460003445,53520.22603464001 2023-10-25,21:07:13.000,298,11028260,14245,0,1698268032,13087.539121779999,63.049462590002804,53520.26795736001 2023-10-25,21:07:14.000,298,11028270,14405,0,1698268033,13087.586275949994,63.035364330004086,53520.26097024 2023-10-25,21:07:15.000,298,11028270,14205,0,1698268034,13087.64016643,63.035364330004086,53520.29590584001 2023-10-25,21:07:16.000,298,11028250,14445,0,1698268035,13087.71426583999,63.02831520000473,53520.33782856 2023-10-25,21:07:17.000,298,11028362,14445,0,1698268036,13087.72100215,63.042413460003445,53520.34481568001 2023-10-25,21:07:18.000,298,11028276,14485,0,1698268037,13087.747947389995,63.02831520000473,53520.302892960004 2023-10-25,21:07:19.000,298,11028261,14525,0,1698268038,13087.707529529995,63.05651172000216,53520.22603464001 2023-10-25,21:07:20.000,298,11028301,14365,0,1698268039,13087.73447476999,63.042413460003445,53520.2819316 2023-10-25,21:07:21.000,298,11028305,14445,0,1698268040,13087.768156319995,62.943725639997865,53520.302892960004 2023-10-25,21:07:22.000,298,11028259,14325,0,1698268041,13087.75468369999,62.97897129000194,53520.302892960004 2023-10-25,21:07:23.000,298,11028308,14445,0,1698268042,13087.71426583999,62.92257824999979,53520.29590584001 2023-10-25,21:07:24.000,298,11028249,14565,0,1698268043,13087.77489262999,62.936676509998506,53520.421674000005 2023-10-25,21:07:25.000,298,11028308,14605,0,1698268044,13087.768156319995,62.88028347000363,53520.34481568001 2023-10-25,21:07:26.000,298,11028277,14485,0,1698268045,13087.75468369999,62.88028347000363,53520.33782856 2023-10-25,21:07:27.000,298,11028309,14365,0,1698268046,13087.71426583999,62.88028347000363,53520.24699600001 2023-10-25,21:07:28.000,298,11028363,14245,0,1698268047,13087.71426583999,62.873234340004274,53520.3518028 2023-10-25,21:07:29.000,298,11028271,14485,0,1698268048,13087.667111669994,62.866185210004915,53520.29590584001 2023-10-25,21:07:30.000,298,11028283,14125,0,1698268049,13087.788365249995,62.816841300002125,53520.33084144 2023-10-25,21:07:31.000,298,11028254,14365,0,1698268050,13087.727738459995,62.78159564999805,53520.253983120005 2023-10-25,21:07:32.000,298,11028249,14445,0,1698268051,13087.71426583999,62.79569391000405,53520.323854320006 2023-10-25,21:07:33.000,298,11028268,14325,0,1698268052,13087.727738459995,62.823890430001484,53520.30988008 2023-10-25,21:07:34.000,298,11028264,14805,0,1698268053,13087.768156319995,62.816841300002125,53520.33782856 2023-10-25,21:07:35.000,298,11028317,14405,0,1698268054,13087.72100215,62.79569391000405,53520.29590584001 2023-10-25,21:07:36.000,298,11028281,14645,0,1698268055,13087.78162894,62.8379886900002,53520.29590584001 2023-10-25,21:07:37.000,298,11028307,14565,0,1698268056,13087.788365249995,62.760448259999976,53520.29590584001 2023-10-25,21:07:38.000,298,11028306,14805,0,1698268057,13087.90288252,62.809792170002765,53520.24699600001 2023-10-25,21:07:39.000,298,11028305,14405,0,1698268058,13087.970245619996,62.816841300002125,53520.27494448001 2023-10-25,21:07:40.000,298,11028339,14645,0,1698268059,13088.084762890001,62.83093956000084,53520.26097024 2023-10-25,21:07:41.000,298,11028292,14165,0,1698268060,13088.104971820001,62.823890430001484,53520.323854320006 2023-10-25,21:07:42.000,298,11028240,14125,0,1698268061,13088.118444439991,62.83093956000084,53520.26097024 2023-10-25,21:07:43.000,298,11028295,14165,0,1698268062,13088.232961709997,62.83093956000084,53520.29590584001 2023-10-25,21:07:44.000,298,11028282,14045,0,1698268063,13088.286852190002,62.85208694999892,53520.28891872 2023-10-25,21:07:45.000,298,11028233,14165,0,1698268064,13088.232961709997,62.92257824999979,53520.19808616001 2023-10-25,21:07:46.000,298,11028253,14445,0,1698268065,13088.360951599992,62.92257824999979,53520.28891872 2023-10-25,21:07:47.000,298,11028312,14285,0,1698268066,13088.435051009998,62.89438173000235,53520.36577704001 2023-10-25,21:07:48.000,298,11028293,14285,0,1698268067,13088.488941490003,62.92962737999915,53520.39372552001 2023-10-25,21:07:49.000,298,11028241,14245,0,1698268068,13088.515886729998,62.90143086000171,53520.421674000005 2023-10-25,21:07:50.000,298,11028270,14045,0,1698268069,13088.509150419988,62.91552912000043,53520.33782856 2023-10-25,21:07:51.000,298,11028260,14165,0,1698268070,13088.509150419988,62.92962737999915,53520.42866112 2023-10-25,21:07:52.000,298,11028255,14245,0,1698268071,13088.461996249993,62.90847999000107,53520.34481568001 2023-10-25,21:07:53.000,298,11028210,14445,0,1698268072,13088.455259939998,62.89438173000235,53520.3867384 2023-10-25,21:07:54.000,298,11028258,14525,0,1698268073,13088.536095659998,62.91552912000043,53520.39372552001 2023-10-25,21:07:55.000,298,11028344,14285,0,1698268074,13088.495677799998,62.85208694999892,53520.46359672001 2023-10-25,21:07:56.000,298,11028286,14565,0,1698268075,13088.569777209988,62.78864478000469,53520.47757096 2023-10-25,21:07:57.000,298,11028275,14365,0,1698268076,13088.502414109993,62.760448259999976,53520.44263536001 2023-10-25,21:07:58.000,298,11028256,14565,0,1698268077,13088.475468869998,62.71110435000446,53520.47757096 2023-10-25,21:07:59.000,298,11028235,14525,0,1698268078,13088.347478980002,62.65471131000231,53520.28891872 2023-10-25,21:08:00.000,298,11028319,14365,0,1698268079,13088.374424219997,62.61946565999824,53520.40071264 2023-10-25,21:08:01.000,298,11028258,14565,0,1698268080,13088.360951599992,62.60536739999952,53520.44263536001 2023-10-25,21:08:02.000,298,11028264,14525,0,1698268081,13088.307061120002,62.55602349000401,53520.44263536001 2023-10-25,21:08:03.000,298,11028252,14565,0,1698268082,13088.259906949992,62.541925229998014,53520.40769976 2023-10-25,21:08:04.000,298,11028283,14325,0,1698268083,13088.239698019992,62.57012175000273,53520.372764160005 2023-10-25,21:08:05.000,298,11028300,14525,0,1698268084,13088.286852190002,62.591269140000804,53520.48455808001 2023-10-25,21:08:06.000,298,11028267,14765,0,1698268085,13088.226225400002,62.61946565999824,53520.42866112 2023-10-25,21:08:07.000,298,11028298,14445,0,1698268086,13088.259906949992,62.626514790004876,53520.44962248 2023-10-25,21:08:08.000,298,11028263,14605,0,1698268087,13088.131917059996,62.68290782999975,53520.34481568001 2023-10-25,21:08:09.000,298,11028243,14485,0,1698268088,13088.152125989996,62.67585870000039,53520.3867384 2023-10-25,21:08:10.000,298,11028267,14165,0,1698268089,13088.293588499997,62.753399130000616,53520.47757096 2023-10-25,21:08:11.000,298,11028322,14245,0,1698268090,13088.307061120002,62.78159564999805,53520.51949368 2023-10-25,21:08:12.000,298,11028301,14685,0,1698268091,13088.313797429997,62.823890430001484,53520.44962248 2023-10-25,21:08:13.000,298,11028316,14925,0,1698268092,13088.374424219997,62.84503781999956,53520.36577704001 2023-10-25,21:08:14.000,298,11028228,14485,0,1698268093,13088.421578389993,62.90847999000107,53520.470583840004 2023-10-25,21:08:15.000,298,11028269,14365,0,1698268094,13088.522623039993,62.873234340004274,53520.44263536001 2023-10-25,21:08:16.000,298,11028342,14365,0,1698268095,13088.569777209988,62.90847999000107,53520.42866112 2023-10-25,21:08:17.000,298,11028242,14405,0,1698268096,13088.603458759993,62.92962737999915,53520.47757096 2023-10-25,21:08:18.000,298,11028255,14885,0,1698268097,13088.691030789989,62.90847999000107,53520.491545200006 2023-10-25,21:08:19.000,298,11028227,14525,0,1698268098,13088.825756989994,62.873234340004274,53520.50551944 2023-10-25,21:08:20.000,298,11028298,14565,0,1698268099,13088.91332901999,62.866185210004915,53520.56141640001 2023-10-25,21:08:21.000,298,11028211,14805,0,1698268100,13088.94027426,62.92962737999915,53520.54744216 2023-10-25,21:08:22.000,298,11028297,14605,0,1698268101,13089.00090105,62.943725639997865,53520.5264808 2023-10-25,21:08:23.000,298,11028278,14605,0,1698268102,13088.987428429995,62.95782390000386,53520.51949368 2023-10-25,21:08:24.000,298,11028294,14525,0,1698268103,13089.03458259999,62.993069550000655,53520.5264808 2023-10-25,21:08:25.000,298,11028236,14405,0,1698268104,13089.13562724999,62.97192216000258,53520.589364880005 2023-10-25,21:08:26.000,298,11028277,14525,0,1698268105,13089.19625403999,63.02831520000473,53520.65224896001 2023-10-25,21:08:27.000,298,11028349,14485,0,1698268106,13089.256880829991,63.01421693999873,53520.6662232 2023-10-25,21:08:28.000,298,11028306,14365,0,1698268107,13089.297298689991,63.07765911000024,53520.57539064 2023-10-25,21:08:29.000,298,11028308,14565,0,1698268108,13089.384870720001,63.049462590002804,53520.71513304 2023-10-25,21:08:30.000,298,11028303,14405,0,1698268109,13089.472442749997,63.01421693999873,53520.71513304 2023-10-25,21:08:31.000,298,11028263,14365,0,1698268110,13089.492651679997,63.06356085000152,53520.757055760005 2023-10-25,21:08:32.000,298,11028255,14685,0,1698268111,13089.539805849992,63.11290476000431,53520.68718456 2023-10-25,21:08:33.000,298,11028270,14365,0,1698268112,13089.519596919992,63.10585562999768,53520.68718456 2023-10-25,21:08:34.000,298,11028232,14885,0,1698268113,13089.640850499993,63.14815041000111,53520.72212016 2023-10-25,21:08:35.000,298,11028258,14525,0,1698268114,13089.721686219993,63.07060998000088,53520.86884968001 2023-10-25,21:08:36.000,298,11028302,14565,0,1698268115,13089.748631459988,63.15519954000047,53520.83391408 2023-10-25,21:08:37.000,298,11028262,14405,0,1698268116,13089.789049319988,63.13405215000239,53520.88981104 2023-10-25,21:08:38.000,298,11028263,14645,0,1698268117,13089.735158839998,63.15519954000047,53520.85487544 2023-10-25,21:08:39.000,298,11028275,14205,0,1698268118,13089.762104079993,63.162248669999826,53520.81295272 2023-10-25,21:08:40.000,298,11028244,14525,0,1698268119,13089.775576699998,63.211592580002616,53520.875836800005 2023-10-25,21:08:41.000,298,11028259,14565,0,1698268120,13089.815994559998,63.232739970000694,53520.875836800005 2023-10-25,21:08:42.000,298,11028268,14365,0,1698268121,13089.789049319988,63.267985620004765,53520.875836800005 2023-10-25,21:08:43.000,298,11028278,14645,0,1698268122,13089.883357659994,63.267985620004765,53520.9806436 2023-10-25,21:08:44.000,298,11028298,14685,0,1698268123,13089.809258249988,63.32437865999964,53520.994617840006 2023-10-25,21:08:45.000,298,11028278,14525,0,1698268124,13089.836203489998,63.331427789999,53521.03654056001 2023-10-25,21:08:46.000,298,11028279,14765,0,1698268125,13089.802521939993,63.394869960000506,53521.01557920001 2023-10-25,21:08:47.000,298,11028302,14725,0,1698268126,13089.849676109989,63.36667344000307,53521.02256632 2023-10-25,21:08:48.000,298,11028275,14685,0,1698268127,13089.836203489998,63.43011561000458,53520.95269512 2023-10-25,21:08:49.000,298,11028292,14565,0,1698268128,13089.923775519994,63.444213870003296,53521.043527680005 2023-10-25,21:08:50.000,298,11028250,14565,0,1698268129,13090.065238029994,63.444213870003296,53521.15532160001 2023-10-25,21:08:51.000,298,11028277,14485,0,1698268130,13090.09218326999,63.42306647999794,53521.20423144001 2023-10-25,21:08:52.000,298,11028258,14605,0,1698268131,13090.125864819995,63.401919089999865,53521.18327008001 2023-10-25,21:08:53.000,298,11028268,14325,0,1698268132,13090.105655889995,63.408968219999224,53521.162308720006 2023-10-25,21:08:54.000,298,11028319,14045,0,1698268133,13090.09891958,63.37372257000243,53521.08545040001 2023-10-25,21:08:55.000,298,11028281,14365,0,1698268134,13090.15281005999,63.38077170000179,53521.092437520005 2023-10-25,21:08:56.000,298,11028277,14485,0,1698268135,13090.105655889995,63.331427789999,53521.19724432 2023-10-25,21:08:57.000,298,11028288,14405,0,1698268136,13090.07871065,63.345526049997716,53521.13436024001 2023-10-25,21:08:58.000,298,11028255,14325,0,1698268137,13090.09891958,63.2961821400022,53521.17628296 2023-10-25,21:08:59.000,298,11028247,14205,0,1698268138,13090.11239219999,63.32437865999964,53521.2251928 2023-10-25,21:09:00.000,298,11028299,14205,0,1698268139,13090.09218326999,63.30323127000156,53521.28807688 2023-10-25,21:09:01.000,298,11028215,14365,0,1698268140,13089.984402309994,63.31732953000028,53521.14833448 2023-10-25,21:09:02.000,298,11028355,14405,0,1698268141,13089.943984449994,63.38077170000179,53521.21820568 2023-10-25,21:09:03.000,298,11028307,14165,0,1698268142,13090.07197433999,63.331427789999,53521.28108976001 2023-10-25,21:09:04.000,298,11028327,14245,0,1698268143,13090.065238029994,63.345526049997716,53521.28807688 2023-10-25,21:09:05.000,298,11028253,14405,0,1698268144,13090.03829279,63.35962431000371,53521.1902572 2023-10-25,21:09:06.000,298,11028277,14405,0,1698268145,13090.045029099994,63.331427789999,53521.31602536 2023-10-25,21:09:07.000,298,11028223,14565,0,1698268146,13090.09891958,63.331427789999,53521.329999600006 2023-10-25,21:09:08.000,298,11028295,14405,0,1698268147,13090.11239219999,63.35962431000371,53521.28807688 2023-10-25,21:09:09.000,298,11028352,14405,0,1698268148,13090.09218326999,63.408968219999224,53521.23217992001 2023-10-25,21:09:10.000,298,11028283,14485,0,1698268149,13090.09891958,63.394869960000506,53521.30205112001 2023-10-25,21:09:11.000,298,11028329,14485,0,1698268150,13090.13933744,63.38077170000179,53521.274102639996 2023-10-25,21:09:12.000,298,11028289,14285,0,1698268151,13090.105655889995,63.36667344000307,53521.2251928 2023-10-25,21:09:13.000,298,11028253,14605,0,1698268152,13090.11239219999,63.41601734999858,53521.28108976001 2023-10-25,21:09:14.000,298,11028227,14365,0,1698268153,13090.22017316,63.38782083000115,53521.33698672 2023-10-25,21:09:15.000,298,11028274,14725,0,1698268154,13090.226909469995,63.43011561000458,53521.34397384 2023-10-25,21:09:16.000,298,11028296,15045,0,1698268155,13090.28079995,63.394869960000506,53521.34397384 2023-10-25,21:09:17.000,298,11028330,14605,0,1698268156,13090.30100888,63.408968219999224,53521.33698672 2023-10-25,21:09:18.000,298,11028242,14485,0,1698268157,13090.348163049995,63.408968219999224,53521.32301248001 2023-10-25,21:09:19.000,298,11028276,14645,0,1698268158,13090.327954119995,63.37372257000243,53521.32301248001 2023-10-25,21:09:20.000,298,11028322,14565,0,1698268159,13090.307745189995,63.401919089999865,53521.329999600006 2023-10-25,21:09:21.000,298,11028305,14325,0,1698268160,13090.34142674,63.41601734999858,53521.39288368 2023-10-25,21:09:22.000,298,11028283,14605,0,1698268161,13090.31448149999,63.458312130002014,53521.378909440005 2023-10-25,21:09:23.000,298,11028222,14445,0,1698268162,13090.327954119995,63.41601734999858,53521.39987080001 2023-10-25,21:09:24.000,298,11028296,14365,0,1698268163,13090.39531721999,63.43011561000458,53521.45576776 2023-10-25,21:09:25.000,298,11028308,14805,0,1698268164,13090.388580909996,63.37372257000243,53521.42083216001 2023-10-25,21:09:26.000,298,11028281,14685,0,1698268165,13090.388580909996,63.37372257000243,53521.427819280005 2023-10-25,21:09:27.000,298,11028288,14565,0,1698268166,13090.35489935999,63.345526049997716,53521.39288368 2023-10-25,21:09:28.000,298,11028268,14565,0,1698268167,13090.33469042999,63.38782083000115,53521.44878064001 2023-10-25,21:09:29.000,298,11028301,14605,0,1698268168,13090.40205353,63.33847691999836,53521.44878064001 2023-10-25,21:09:30.000,298,11028271,14445,0,1698268169,13090.449207699996,63.331427789999,53521.476729120004 2023-10-25,21:09:31.000,298,11028231,14525,0,1698268170,13090.46268032,63.32437865999964,53521.49070336001 2023-10-25,21:09:32.000,298,11028255,14645,0,1698268171,13090.408789839996,63.33847691999836,53521.49070336001 2023-10-25,21:09:33.000,298,11028259,14525,0,1698268172,13090.3818446,63.28913301000284,53521.45576776 2023-10-25,21:09:34.000,298,11028269,14605,0,1698268173,13090.35489935999,63.267985620004765,53521.497690480006 2023-10-25,21:09:35.000,298,11028273,14765,0,1698268174,13090.37510828999,63.275034750004124,53521.53262608 2023-10-25,21:09:36.000,298,11028279,14525,0,1698268175,13090.327954119995,63.232739970000694,53521.476729120004 2023-10-25,21:09:37.000,298,11028314,14565,0,1698268176,13090.307745189995,63.275034750004124,53521.46275488 2023-10-25,21:09:38.000,298,11028291,14485,0,1698268177,13090.31448149999,63.24683822999941,53521.476729120004 2023-10-25,21:09:39.000,298,11028289,14405,0,1698268178,13090.3818446,63.23978910000005,53521.53961320001 2023-10-25,21:09:40.000,298,11028242,14365,0,1698268179,13090.428998769996,63.225690840001334,53521.53961320001 2023-10-25,21:09:41.000,298,11028313,14285,0,1698268180,13090.435735079991,63.176346929998545,53521.497690480006 2023-10-25,21:09:42.000,298,11028314,14325,0,1698268181,13090.3818446,63.176346929998545,53521.52563896 2023-10-25,21:09:43.000,298,11028238,14405,0,1698268182,13090.29427256999,63.169297799999185,53521.41384504 2023-10-25,21:09:44.000,298,11028345,14285,0,1698268183,13090.368371979996,63.183396059997904,53521.378909440005 2023-10-25,21:09:45.000,298,11028262,13965,0,1698268184,13090.408789839996,63.13405215000239,53521.48371624 2023-10-25,21:09:46.000,298,11028317,14445,0,1698268185,13090.3818446,63.09880649999832,53521.51865184001 2023-10-25,21:09:47.000,298,11028350,14165,0,1698268186,13090.348163049995,63.13405215000239,53521.497690480006 2023-10-25,21:09:48.000,298,11028220,14365,0,1698268187,13090.28079995,63.14815041000111,53521.441793519996 2023-10-25,21:09:49.000,298,11028238,14365,0,1698268188,13090.33469042999,63.11290476000431,53521.427819280005 2023-10-25,21:09:50.000,298,11028316,14525,0,1698268189,13090.247118399995,63.14110128000175,53521.49070336001 2023-10-25,21:09:51.000,298,11028270,14485,0,1698268190,13090.21343684999,63.11290476000431,53521.46275488 2023-10-25,21:09:52.000,298,11028370,14325,0,1698268191,13090.21343684999,63.0847082399996,53521.39987080001 2023-10-25,21:09:53.000,298,11028244,14685,0,1698268192,13090.166282679995,63.11290476000431,53521.35794808 2023-10-25,21:09:54.000,298,11028299,14245,0,1698268193,13090.19996423,63.09880649999832,53521.427819280005 2023-10-25,21:09:55.000,298,11028270,14325,0,1698268194,13090.19996423,63.09175736999896,53521.46974200001 2023-10-25,21:09:56.000,298,11028285,14565,0,1698268195,13090.166282679995,63.07765911000024,53521.427819280005 2023-10-25,21:09:57.000,298,11028282,14685,0,1698268196,13090.13260112999,63.07765911000024,53521.51865184001 2023-10-25,21:09:58.000,298,11028242,14645,0,1698268197,13090.13933744,63.05651172000216,53521.46974200001 2023-10-25,21:09:59.000,298,11028275,14685,0,1698268198,13090.15954637,63.042413460003445,53521.476729120004 2023-10-25,21:10:00.000,298,11028284,14405,0,1698268199,13090.11239219999,63.049462590002804,53521.35794808 2023-10-25,21:10:01.000,298,11028289,14325,0,1698268200,13090.13260112999,63.042413460003445,53521.46275488 2023-10-25,21:10:02.000,298,11028288,14645,0,1698268201,13090.146073749995,63.035364330004086,53521.39288368 2023-10-25,21:10:03.000,298,11028261,14525,0,1698268202,13090.166282679995,63.00716780999937,53521.3649352 2023-10-25,21:10:04.000,298,11028319,14485,0,1698268203,13090.17301898999,63.01421693999873,53521.38589656 2023-10-25,21:10:05.000,298,11028264,14645,0,1698268204,13090.1797553,62.96487303000322,53521.34397384 2023-10-25,21:10:06.000,298,11028247,14605,0,1698268205,13090.206700539995,63.000118680000014,53521.35794808 2023-10-25,21:10:07.000,298,11028328,14285,0,1698268206,13090.13260112999,63.042413460003445,53521.30205112001 2023-10-25,21:10:08.000,298,11028301,14325,0,1698268207,13090.26059102,62.993069550000655,53521.3649352 2023-10-25,21:10:09.000,298,11028256,14565,0,1698268208,13090.21343684999,62.986020420001296,53521.41384504 2023-10-25,21:10:10.000,298,11028285,14565,0,1698268209,13090.17301898999,62.993069550000655,53521.295064 2023-10-25,21:10:11.000,298,11028326,14205,0,1698268210,13090.267327329995,62.90847999000107,53521.42083216001 2023-10-25,21:10:12.000,298,11028313,14485,0,1698268211,13090.26059102,62.92962737999915,53521.4348064 2023-10-25,21:10:13.000,298,11028328,14605,0,1698268212,13090.21343684999,62.97192216000258,53521.32301248001 2023-10-25,21:10:14.000,298,11028237,14565,0,1698268213,13090.26059102,62.9507747700045,53521.39288368 2023-10-25,21:10:15.000,298,11028218,14445,0,1698268214,13090.21343684999,62.943725639997865,53521.39987080001 2023-10-25,21:10:16.000,298,11028298,14405,0,1698268215,13090.206700539995,62.90847999000107,53521.32301248001 2023-10-25,21:10:17.000,298,11028291,14565,0,1698268216,13090.13260112999,62.92962737999915,53521.3649352 2023-10-25,21:10:18.000,298,11028262,14405,0,1698268217,13090.17301898999,62.936676509998506,53521.3649352 2023-10-25,21:10:19.000,298,11028285,14405,0,1698268218,13090.17301898999,62.91552912000043,53521.427819280005 2023-10-25,21:10:20.000,298,11028294,14485,0,1698268219,13090.17301898999,62.88733260000299,53521.39987080001 2023-10-25,21:10:21.000,298,11028267,14525,0,1698268220,13090.206700539995,62.85208694999892,53521.42083216001 2023-10-25,21:10:22.000,298,11028322,14565,0,1698268221,13090.1797553,62.90143086000171,53521.35794808 2023-10-25,21:10:23.000,298,11028280,14685,0,1698268222,13090.11239219999,62.90143086000171,53521.25314128001 2023-10-25,21:10:24.000,298,11028295,14845,0,1698268223,13090.11239219999,62.873234340004274,53521.28807688 2023-10-25,21:10:25.000,298,11028286,14325,0,1698268224,13090.15281005999,62.85208694999892,53521.34397384 2023-10-25,21:10:26.000,298,11028295,14525,0,1698268225,13090.186491609995,62.90847999000107,53521.34397384 2023-10-25,21:10:27.000,298,11028291,14365,0,1698268226,13090.15281005999,62.91552912000043,53521.38589656 2023-10-25,21:10:28.000,298,11028338,14725,0,1698268227,13090.11239219999,62.91552912000043,53521.33698672 2023-10-25,21:10:29.000,298,11028294,14485,0,1698268228,13090.13933744,62.92962737999915,53521.41384504 2023-10-25,21:10:30.000,298,11028272,14445,0,1698268229,13090.11239219999,62.97897129000194,53521.3649352 2023-10-25,21:10:31.000,298,11028280,14565,0,1698268230,13090.11239219999,62.96487303000322,53521.34397384 2023-10-25,21:10:32.000,298,11028331,14525,0,1698268231,13090.05176540999,63.000118680000014,53521.30205112001 2023-10-25,21:10:33.000,298,11028299,14845,0,1698268232,13090.01134754999,62.993069550000655,53521.309038240004 2023-10-25,21:10:34.000,298,11028290,14245,0,1698268233,13090.07871065,63.01421693999873,53521.33698672 2023-10-25,21:10:35.000,298,11028293,14445,0,1698268234,13090.11239219999,63.00716780999937,53521.35794808 2023-10-25,21:10:36.000,298,11028315,14845,0,1698268235,13090.105655889995,63.035364330004086,53521.3649352 2023-10-25,21:10:37.000,298,11028320,14565,0,1698268236,13090.01134754999,63.01421693999873,53521.274102639996 2023-10-25,21:10:38.000,298,11028286,14565,0,1698268237,13090.05176540999,63.02126606999809,53521.309038240004 2023-10-25,21:10:39.000,298,11028257,14325,0,1698268238,13090.13933744,63.07765911000024,53521.28108976001 2023-10-25,21:10:40.000,298,11028316,14645,0,1698268239,13090.07197433999,63.07060998000088,53521.33698672 2023-10-25,21:10:41.000,298,11028218,14285,0,1698268240,13090.105655889995,63.07060998000088,53521.31602536 2023-10-25,21:10:42.000,298,11028285,14485,0,1698268241,13090.105655889995,63.09175736999896,53521.31602536 2023-10-25,21:10:43.000,298,11028304,14165,0,1698268242,13090.05850172,63.11995389000367,53521.28807688 2023-10-25,21:10:44.000,298,11028307,14445,0,1698268243,13090.11239219999,63.05651172000216,53521.35096096001 2023-10-25,21:10:45.000,298,11028328,14405,0,1698268244,13090.07197433999,63.06356085000152,53521.260128400005 2023-10-25,21:10:46.000,298,11028241,14405,0,1698268245,13090.045029099994,63.09175736999896,53521.211218560005 2023-10-25,21:10:47.000,298,11028273,14365,0,1698268246,13090.024820169994,63.11290476000431,53521.1902572 2023-10-25,21:10:48.000,298,11028277,14685,0,1698268247,13090.018083859999,63.09880649999832,53521.20423144001 2023-10-25,21:10:49.000,298,11028251,14645,0,1698268248,13090.05850172,63.06356085000152,53521.3649352 2023-10-25,21:10:50.000,298,11028245,14445,0,1698268249,13090.024820169994,63.035364330004086,53521.28807688 2023-10-25,21:10:51.000,298,11028255,14565,0,1698268250,13090.05176540999,63.07765911000024,53521.295064 2023-10-25,21:10:52.000,298,11028188,14485,0,1698268251,13089.99113861999,63.06356085000152,53521.23916704 2023-10-25,21:10:53.000,298,11028338,14725,0,1698268252,13089.977665999999,63.09175736999896,53521.23916704 2023-10-25,21:10:54.000,298,11028261,14885,0,1698268253,13089.99113861999,63.07765911000024,53521.25314128001 2023-10-25,21:10:55.000,298,11028346,14565,0,1698268254,13089.997874929999,63.11995389000367,53521.26711552 2023-10-25,21:10:56.000,298,11028306,14445,0,1698268255,13089.917039209999,63.12700302000303,53521.21820568 2023-10-25,21:10:57.000,298,11028313,14165,0,1698268256,13089.903566589994,63.12700302000303,53521.21820568 2023-10-25,21:10:58.000,298,11028290,14525,0,1698268257,13089.923775519994,63.13405215000239,53521.329999600006 2023-10-25,21:10:59.000,298,11028258,14245,0,1698268258,13089.977665999999,63.13405215000239,53521.260128400005 2023-10-25,21:11:00.000,298,11028314,14365,0,1698268259,13089.943984449994,63.14815041000111,53521.260128400005 2023-10-25,21:11:01.000,298,11028306,14525,0,1698268260,13089.896830279999,63.169297799999185,53521.260128400005 2023-10-25,21:11:02.000,298,11028300,14285,0,1698268261,13089.890093969989,63.20454345000326,53521.25314128001 2023-10-25,21:11:03.000,298,11028312,14645,0,1698268262,13089.815994559998,63.225690840001334,53521.18327008001 2023-10-25,21:11:04.000,298,11028290,14405,0,1698268263,13089.815994559998,63.25388735999877,53521.23217992001 2023-10-25,21:11:05.000,298,11028253,14365,0,1698268264,13089.802521939993,63.225690840001334,53521.21820568 2023-10-25,21:11:06.000,298,11028283,14525,0,1698268265,13089.815994559998,63.23978910000005,53521.260128400005 2023-10-25,21:11:07.000,298,11028336,14605,0,1698268266,13089.782313009993,63.26093648999813,53521.295064 2023-10-25,21:11:08.000,298,11028230,14525,0,1698268267,13089.768840389988,63.19044519000454,53521.24615416 2023-10-25,21:11:09.000,298,11028309,14325,0,1698268268,13089.708213600003,63.218641710001975,53521.211218560005 2023-10-25,21:11:10.000,298,11028295,14485,0,1698268269,13089.661059429993,63.218641710001975,53521.24615416 2023-10-25,21:11:11.000,298,11028305,14445,0,1698268270,13089.647586810002,63.211592580002616,53521.274102639996 2023-10-25,21:11:12.000,298,11028299,14605,0,1698268271,13089.620641569993,63.183396059997904,53521.25314128001 2023-10-25,21:11:13.000,298,11028313,14365,0,1698268272,13089.580223709992,63.162248669999826,53521.26711552 2023-10-25,21:11:14.000,298,11028225,14525,0,1698268273,13089.499387989992,63.14815041000111,53521.21820568 2023-10-25,21:11:15.000,298,11028279,14125,0,1698268274,13089.472442749997,63.07765911000024,53521.18327008001 2023-10-25,21:11:16.000,298,11028247,14365,0,1698268275,13089.458970129992,63.05651172000216,53521.18327008001 2023-10-25,21:11:17.000,298,11028284,14525,0,1698268276,13089.378134409992,63.02126606999809,53521.1902572 2023-10-25,21:11:18.000,298,11028329,14485,0,1698268277,13089.384870720001,62.97897129000194,53521.260128400005 2023-10-25,21:11:19.000,298,11028309,14285,0,1698268278,13089.364661790001,62.92257824999979,53521.17628296 2023-10-25,21:11:20.000,298,11028349,14205,0,1698268279,13089.26361714,62.91552912000043,53521.12737312 2023-10-25,21:11:21.000,298,11028291,14245,0,1698268280,13089.330980239996,62.88028347000363,53521.211218560005 2023-10-25,21:11:22.000,298,11028311,14325,0,1698268281,13089.26361714,62.873234340004274,53521.19724432 2023-10-25,21:11:23.000,298,11028290,14485,0,1698268282,13089.324243930001,62.83093956000084,53521.274102639996 2023-10-25,21:11:24.000,298,11028278,14485,0,1698268283,13089.270353449996,62.809792170002765,53521.24615416 2023-10-25,21:11:25.000,298,11028305,14565,0,1698268284,13089.236671899991,62.78159564999805,53521.20423144001 2023-10-25,21:11:26.000,298,11028270,14365,0,1698268285,13089.16257249,62.774546519998694,53521.17628296 2023-10-25,21:11:27.000,298,11028338,14485,0,1698268286,13089.13562724999,62.802743040003406,53521.18327008001 2023-10-25,21:11:28.000,298,11028273,14245,0,1698268287,13089.13562724999,62.760448259999976,53521.211218560005 2023-10-25,21:11:29.000,298,11028289,14365,0,1698268288,13089.149099869996,62.816841300002125,53521.18327008001 2023-10-25,21:11:30.000,298,11028218,14485,0,1698268289,13089.088473079995,62.83093956000084,53521.07846328 2023-10-25,21:11:31.000,298,11028204,14605,0,1698268290,13089.13562724999,62.79569391000405,53521.211218560005 2023-10-25,21:11:32.000,298,11028268,14525,0,1698268291,13089.12215463,62.83093956000084,53521.16929584 2023-10-25,21:11:33.000,298,11028328,14125,0,1698268292,13089.108682009995,62.79569391000405,53521.11339888001 2023-10-25,21:11:34.000,298,11028365,14445,0,1698268293,13089.13562724999,62.78864478000469,53521.14833448 2023-10-25,21:11:35.000,298,11028272,14405,0,1698268294,13089.15583617999,62.809792170002765,53521.12737312 2023-10-25,21:11:36.000,298,11028321,14565,0,1698268295,13089.05479152999,62.85913607999828,53521.06448904001 2023-10-25,21:11:37.000,298,11028335,14365,0,1698268296,13089.11541831999,62.816841300002125,53521.15532160001 2023-10-25,21:11:38.000,298,11028260,14525,0,1698268297,13089.088473079995,62.866185210004915,53521.15532160001 2023-10-25,21:11:39.000,298,11028245,14045,0,1698268298,13089.1019457,62.85208694999892,53521.02955344 2023-10-25,21:11:40.000,298,11028318,14165,0,1698268299,13089.1019457,62.823890430001484,53521.09942464 2023-10-25,21:11:41.000,298,11028335,14565,0,1698268300,13089.108682009995,62.8379886900002,53521.16929584 2023-10-25,21:11:42.000,298,11028281,14285,0,1698268301,13089.068264149995,62.84503781999956,53521.120386 2023-10-25,21:11:43.000,298,11028236,14365,0,1698268302,13088.89312008999,62.90847999000107,53520.9806436 2023-10-25,21:11:44.000,298,11028286,14165,0,1698268303,13088.94027426,62.90143086000171,53521.00160496 2023-10-25,21:11:45.000,298,11028263,14205,0,1698268304,13088.987428429995,62.88733260000299,53521.08545040001 2023-10-25,21:11:46.000,298,11028312,14565,0,1698268305,13088.99416473999,62.88733260000299,53521.120386 2023-10-25,21:11:47.000,298,11028282,14285,0,1698268306,13088.99416473999,62.88733260000299,53521.05750192 2023-10-25,21:11:48.000,298,11028255,14245,0,1698268307,13088.93353794999,62.89438173000235,53521.07147616 2023-10-25,21:11:49.000,298,11028297,14485,0,1698268308,13089.00090105,62.8379886900002,53521.08545040001 2023-10-25,21:11:50.000,298,11028303,14365,0,1698268309,13088.95374687999,62.83093956000084,53521.043527680005 2023-10-25,21:11:51.000,298,11028294,14325,0,1698268310,13088.96048319,62.802743040003406,53521.162308720006 2023-10-25,21:11:52.000,298,11028276,14205,0,1698268311,13088.906592709995,62.802743040003406,53521.01557920001 2023-10-25,21:11:53.000,298,11028288,14165,0,1698268312,13088.89312008999,62.78864478000469,53521.06448904001 2023-10-25,21:11:54.000,298,11028286,14365,0,1698268313,13088.93353794999,62.767497389999335,53521.13436024001 2023-10-25,21:11:55.000,298,11028313,14405,0,1698268314,13088.95374687999,62.71815348000382,53521.092437520005 2023-10-25,21:11:56.000,298,11028286,14285,0,1698268315,13088.8998564,62.760448259999976,53521.120386 2023-10-25,21:11:57.000,298,11028290,14205,0,1698268316,13088.87964747,62.74635000000126,53521.01557920001 2023-10-25,21:11:58.000,298,11028310,14405,0,1698268317,13088.87291115999,62.760448259999976,53521.06448904001 2023-10-25,21:11:59.000,298,11028320,14405,0,1698268318,13088.845965919994,62.774546519998694,53520.994617840006 2023-10-25,21:12:00.000,298,11028247,14445,0,1698268319,13088.85270222999,62.760448259999976,53521.09942464 2023-10-25,21:12:01.000,298,11028330,14325,0,1698268320,13088.845965919994,62.816841300002125,53521.07846328 2023-10-25,21:12:02.000,298,11028267,14205,0,1698268321,13088.81228436999,62.866185210004915,53521.07147616 2023-10-25,21:12:03.000,298,11028320,14325,0,1698268322,13088.85943854,62.90143086000171,53521.07147616 2023-10-25,21:12:04.000,298,11028267,14485,0,1698268323,13088.8998564,62.8379886900002,53521.162308720006 2023-10-25,21:12:05.000,298,11028309,14245,0,1698268324,13088.85943854,62.90143086000171,53521.09942464 2023-10-25,21:12:06.000,298,11028305,14205,0,1698268325,13088.81228436999,62.936676509998506,53521.092437520005 2023-10-25,21:12:07.000,298,11028340,14245,0,1698268326,13088.778602819999,62.91552912000043,53521.11339888001 2023-10-25,21:12:08.000,298,11028276,14245,0,1698268327,13088.711239719989,62.96487303000322,53521.05750192 2023-10-25,21:12:09.000,298,11028307,14725,0,1698268328,13088.691030789989,62.9507747700045,53521.0505148 2023-10-25,21:12:10.000,298,11028341,14205,0,1698268329,13088.758393889999,62.91552912000043,53521.106411759996 2023-10-25,21:12:11.000,298,11028320,14605,0,1698268330,13088.77186650999,62.936676509998506,53521.07147616 2023-10-25,21:12:12.000,298,11028302,14525,0,1698268331,13088.731448649989,62.97192216000258,53521.11339888001 2023-10-25,21:12:13.000,298,11028359,14285,0,1698268332,13088.630403999989,62.9507747700045,53521.01557920001 2023-10-25,21:12:14.000,298,11028271,14365,0,1698268333,13088.643876619994,62.9507747700045,53521.02256632 2023-10-25,21:12:15.000,298,11028253,14525,0,1698268334,13088.637140309998,62.9507747700045,53521.043527680005 2023-10-25,21:12:16.000,298,11028307,14445,0,1698268335,13088.616931379998,62.90847999000107,53520.95968224 2023-10-25,21:12:17.000,298,11028307,14725,0,1698268336,13088.515886729998,62.943725639997865,53520.96666936001 2023-10-25,21:12:18.000,298,11028297,14245,0,1698268337,13088.576513519998,62.9507747700045,53521.02256632 2023-10-25,21:12:19.000,298,11028309,14725,0,1698268338,13088.589986139988,62.936676509998506,53521.03654056001 2023-10-25,21:12:20.000,298,11028282,14565,0,1698268339,13088.583249829993,62.873234340004274,53521.05750192 2023-10-25,21:12:21.000,298,11028283,14125,0,1698268340,13088.583249829993,62.90143086000171,53521.03654056001 2023-10-25,21:12:22.000,298,11028250,14725,0,1698268341,13088.549568279988,62.90143086000171,53521.00859208 2023-10-25,21:12:23.000,298,11028333,14405,0,1698268342,13088.475468869998,62.88733260000299,53520.924746640005 2023-10-25,21:12:24.000,298,11028274,14565,0,1698268343,13088.509150419988,62.873234340004274,53520.924746640005 2023-10-25,21:12:25.000,298,11028268,14485,0,1698268344,13088.448523630002,62.88733260000299,53520.94570800001 2023-10-25,21:12:26.000,298,11028232,14365,0,1698268345,13088.549568279988,62.85208694999892,53521.05750192 2023-10-25,21:12:27.000,298,11028293,14525,0,1698268346,13088.495677799998,62.936676509998506,53521.01557920001 2023-10-25,21:12:28.000,298,11028286,14805,0,1698268347,13088.468732560003,62.90143086000171,53520.98763072001 2023-10-25,21:12:29.000,298,11028234,14205,0,1698268348,13088.495677799998,62.936676509998506,53521.01557920001 2023-10-25,21:12:30.000,298,11028342,14565,0,1698268349,13088.515886729998,62.91552912000043,53520.98763072001 2023-10-25,21:12:31.000,298,11028280,14525,0,1698268350,13088.529359349988,62.92257824999979,53521.00160496 2023-10-25,21:12:32.000,298,11028249,14325,0,1698268351,13088.515886729998,62.90847999000107,53520.88981104 2023-10-25,21:12:33.000,298,11028287,14525,0,1698268352,13088.475468869998,62.95782390000386,53520.973656480004 2023-10-25,21:12:34.000,298,11028337,14445,0,1698268353,13088.576513519998,62.90847999000107,53520.98763072001 2023-10-25,21:12:35.000,298,11028262,14605,0,1698268354,13088.563040899993,62.936676509998506,53521.00160496 2023-10-25,21:12:36.000,298,11028275,14725,0,1698268355,13088.583249829993,62.936676509998506,53520.9806436 2023-10-25,21:12:37.000,298,11028249,14405,0,1698268356,13088.569777209988,62.97192216000258,53520.96666936001 2023-10-25,21:12:38.000,298,11028326,14245,0,1698268357,13088.589986139988,62.986020420001296,53521.01557920001 2023-10-25,21:12:39.000,298,11028303,14205,0,1698268358,13088.596722449998,62.993069550000655,53520.93173376 2023-10-25,21:12:40.000,298,11028302,14485,0,1698268359,13088.610195069989,62.95782390000386,53520.924746640005 2023-10-25,21:12:41.000,298,11028286,14565,0,1698268360,13088.623667689993,63.000118680000014,53521.02256632 2023-10-25,21:12:42.000,298,11028286,14245,0,1698268361,13088.583249829993,63.000118680000014,53520.88981104 2023-10-25,21:12:43.000,298,11028239,14605,0,1698268362,13088.643876619994,63.02831520000473,53520.938720879996 2023-10-25,21:12:44.000,298,11028324,14205,0,1698268363,13088.623667689993,63.07060998000088,53520.9107724 2023-10-25,21:12:45.000,298,11028283,14485,0,1698268364,13088.684294479994,63.042413460003445,53520.9107724 2023-10-25,21:12:46.000,298,11028317,14205,0,1698268365,13088.75165757999,63.035364330004086,53520.875836800005 2023-10-25,21:12:47.000,298,11028308,14485,0,1698268366,13088.724712339994,62.986020420001296,53520.938720879996 2023-10-25,21:12:48.000,298,11028341,14365,0,1698268367,13088.684294479994,63.02831520000473,53520.875836800005 2023-10-25,21:12:49.000,298,11028294,14205,0,1698268368,13088.637140309998,63.01421693999873,53520.88282392 2023-10-25,21:12:50.000,298,11028279,14245,0,1698268369,13088.758393889999,63.000118680000014,53521.02256632 2023-10-25,21:12:51.000,298,11028330,14485,0,1698268370,13088.798811749999,63.01421693999873,53520.973656480004 2023-10-25,21:12:52.000,298,11028237,14365,0,1698268371,13088.744921269994,63.035364330004086,53520.95968224 2023-10-25,21:12:53.000,298,11028314,14525,0,1698268372,13088.664085549994,62.97192216000258,53520.875836800005 2023-10-25,21:12:54.000,298,11028347,14285,0,1698268373,13088.684294479994,63.000118680000014,53520.973656480004 2023-10-25,21:12:55.000,298,11028252,14805,0,1698268374,13088.664085549994,62.986020420001296,53520.96666936001 2023-10-25,21:12:56.000,298,11028299,14525,0,1698268375,13088.637140309998,63.02831520000473,53520.96666936001 2023-10-25,21:12:57.000,298,11028263,14325,0,1698268376,13088.596722449998,63.00716780999937,53520.88282392 2023-10-25,21:12:58.000,298,11028317,14685,0,1698268377,13088.610195069989,63.042413460003445,53520.9806436 2023-10-25,21:12:59.000,298,11028329,14365,0,1698268378,13088.697767099999,63.01421693999873,53520.96666936001 2023-10-25,21:13:00.000,298,11028270,14365,0,1698268379,13088.637140309998,63.042413460003445,53520.973656480004 2023-10-25,21:13:01.000,298,11028295,14565,0,1698268380,13088.664085549994,63.035364330004086,53520.95968224 2023-10-25,21:13:02.000,298,11028282,14125,0,1698268381,13088.589986139988,63.07765911000024,53520.924746640005 2023-10-25,21:13:03.000,298,11028241,14325,0,1698268382,13088.515886729998,63.07060998000088,53520.79199136 2023-10-25,21:13:04.000,298,11028302,14645,0,1698268383,13088.529359349988,63.06356085000152,53520.84788832001 2023-10-25,21:13:05.000,298,11028336,14405,0,1698268384,13088.556304589998,63.06356085000152,53520.90378528 2023-10-25,21:13:06.000,298,11028303,14445,0,1698268385,13088.583249829993,63.07765911000024,53520.91775952001 2023-10-25,21:13:07.000,298,11028290,14525,0,1698268386,13088.529359349988,63.0847082399996,53520.8409012 2023-10-25,21:13:08.000,298,11028278,14285,0,1698268387,13088.482205179993,63.07765911000024,53520.95968224 2023-10-25,21:13:09.000,298,11028328,14445,0,1698268388,13088.569777209988,63.035364330004086,53520.93173376 2023-10-25,21:13:10.000,298,11028225,14405,0,1698268389,13088.495677799998,63.06356085000152,53520.86186256 2023-10-25,21:13:11.000,298,11028311,14485,0,1698268390,13088.529359349988,63.09175736999896,53520.924746640005 2023-10-25,21:13:12.000,298,11028347,14445,0,1698268391,13088.408105770002,63.07060998000088,53520.79897848001 2023-10-25,21:13:13.000,298,11028321,14205,0,1698268392,13088.428314700002,63.06356085000152,53520.81993984001 2023-10-25,21:13:14.000,298,11028302,14565,0,1698268393,13088.435051009998,63.049462590002804,53520.8409012 2023-10-25,21:13:15.000,298,11028348,14325,0,1698268394,13088.468732560003,63.02831520000473,53520.90378528 2023-10-25,21:13:16.000,298,11028291,14765,0,1698268395,13088.461996249993,63.035364330004086,53520.88282392 2023-10-25,21:13:17.000,298,11028337,14565,0,1698268396,13088.502414109993,63.02831520000473,53520.93173376 2023-10-25,21:13:18.000,298,11028343,14325,0,1698268397,13088.414842079997,62.993069550000655,53520.875836800005 2023-10-25,21:13:19.000,298,11028251,14725,0,1698268398,13088.414842079997,62.96487303000322,53520.86884968001 2023-10-25,21:13:20.000,298,11028334,14645,0,1698268399,13088.455259939998,62.92962737999915,53520.875836800005 2023-10-25,21:13:21.000,298,11028301,14205,0,1698268400,13088.448523630002,63.000118680000014,53520.88981104 2023-10-25,21:13:22.000,298,11028260,14525,0,1698268401,13088.408105770002,62.97192216000258,53520.84788832001 2023-10-25,21:13:23.000,298,11028270,14525,0,1698268402,13088.421578389993,62.9507747700045,53520.86186256 2023-10-25,21:13:24.000,298,11028281,14685,0,1698268403,13088.475468869998,62.943725639997865,53520.84788832001 2023-10-25,21:13:25.000,298,11028217,14445,0,1698268404,13088.441787319993,62.90847999000107,53520.86186256 2023-10-25,21:13:26.000,298,11028257,14565,0,1698268405,13088.428314700002,62.92257824999979,53520.81993984001 2023-10-25,21:13:27.000,298,11028261,14405,0,1698268406,13088.360951599992,62.92257824999979,53520.805965600004 2023-10-25,21:13:28.000,298,11028216,14245,0,1698268407,13088.381160529992,62.95782390000386,53520.79897848001 2023-10-25,21:13:29.000,298,11028388,14525,0,1698268408,13088.421578389993,62.943725639997865,53520.86186256 2023-10-25,21:13:30.000,298,11028290,14605,0,1698268409,13088.435051009998,62.943725639997865,53520.875836800005 2023-10-25,21:13:31.000,298,11028333,14285,0,1698268410,13088.468732560003,63.01421693999873,53520.86884968001 2023-10-25,21:13:32.000,298,11028319,14325,0,1698268411,13088.441787319993,62.96487303000322,53520.9107724 2023-10-25,21:13:33.000,298,11028293,14165,0,1698268412,13088.428314700002,62.9507747700045,53520.79897848001 2023-10-25,21:13:34.000,298,11028304,14405,0,1698268413,13088.482205179993,62.97192216000258,53520.938720879996 2023-10-25,21:13:35.000,298,11028303,14925,0,1698268414,13088.522623039993,63.000118680000014,53520.83391408 2023-10-25,21:13:36.000,298,11028307,14605,0,1698268415,13088.488941490003,63.000118680000014,53520.85487544 2023-10-25,21:13:37.000,298,11028250,14325,0,1698268416,13088.495677799998,62.986020420001296,53520.757055760005 2023-10-25,21:13:38.000,298,11028311,14285,0,1698268417,13088.549568279988,62.943725639997865,53520.8409012 2023-10-25,21:13:39.000,298,11028313,14125,0,1698268418,13088.576513519998,62.936676509998506,53520.9107724 2023-10-25,21:13:40.000,298,11028313,14725,0,1698268419,13088.563040899993,62.92962737999915,53520.89679816001 2023-10-25,21:13:41.000,298,11028268,14605,0,1698268420,13088.610195069989,62.92257824999979,53520.88282392 2023-10-25,21:13:42.000,298,11028288,14485,0,1698268421,13088.603458759993,62.92962737999915,53520.83391408 2023-10-25,21:13:43.000,298,11028224,14445,0,1698268422,13088.522623039993,62.92962737999915,53520.771029999996 2023-10-25,21:13:44.000,298,11028257,14725,0,1698268423,13088.542831969993,62.936676509998506,53520.85487544 2023-10-25,21:13:45.000,298,11028254,14525,0,1698268424,13088.502414109993,62.92962737999915,53520.78500424 2023-10-25,21:13:46.000,298,11028276,14365,0,1698268425,13088.596722449998,62.88733260000299,53520.9107724 2023-10-25,21:13:47.000,298,11028310,14365,0,1698268426,13088.549568279988,62.90847999000107,53520.826926960006 2023-10-25,21:13:48.000,298,11028328,14685,0,1698268427,13088.556304589998,62.89438173000235,53520.79897848001 2023-10-25,21:13:49.000,298,11028266,14605,0,1698268428,13088.616931379998,62.91552912000043,53520.9107724 2023-10-25,21:13:50.000,298,11028246,14885,0,1698268429,13088.637140309998,62.88733260000299,53520.85487544 2023-10-25,21:13:51.000,298,11028292,14645,0,1698268430,13088.637140309998,62.91552912000043,53520.8409012 2023-10-25,21:13:52.000,298,11028291,14445,0,1698268431,13088.664085549994,62.943725639997865,53520.78500424 2023-10-25,21:13:53.000,298,11028268,14605,0,1698268432,13088.697767099999,62.986020420001296,53520.78500424 2023-10-25,21:13:54.000,298,11028266,14485,0,1698268433,13088.866174849994,62.9507747700045,53520.826926960006 2023-10-25,21:13:55.000,298,11028323,14365,0,1698268434,13088.95374687999,62.97192216000258,53520.875836800005 2023-10-25,21:13:56.000,298,11028288,14405,0,1698268435,13088.967219499995,62.95782390000386,53520.83391408 2023-10-25,21:13:57.000,298,11028292,14405,0,1698268436,13089.02110998,62.9507747700045,53520.93173376 2023-10-25,21:13:58.000,298,11028304,14485,0,1698268437,13088.987428429995,63.000118680000014,53520.84788832001 2023-10-25,21:13:59.000,298,11028319,14405,0,1698268438,13089.007637359995,62.9507747700045,53520.86884968001 2023-10-25,21:14:00.000,298,11028260,14485,0,1698268439,13089.06152784,62.96487303000322,53520.86884968001 2023-10-25,21:14:01.000,298,11028339,14285,0,1698268440,13089.08173677,63.000118680000014,53520.924746640005 2023-10-25,21:14:02.000,298,11028300,14685,0,1698268441,13089.07500045999,62.9507747700045,53520.86186256 2023-10-25,21:14:03.000,298,11028256,14165,0,1698268442,13089.048055219995,63.000118680000014,53520.86884968001 2023-10-25,21:14:04.000,298,11028341,14085,0,1698268443,13089.11541831999,63.02126606999809,53520.93173376 2023-10-25,21:14:05.000,298,11028390,14445,0,1698268444,13089.068264149995,63.035364330004086,53520.89679816001 2023-10-25,21:14:06.000,298,11028295,14245,0,1698268445,13089.09520938999,63.00716780999937,53520.90378528 2023-10-25,21:14:07.000,298,11028314,14485,0,1698268446,13089.05479152999,63.01421693999873,53520.875836800005 2023-10-25,21:14:08.000,298,11028328,14445,0,1698268447,13089.11541831999,63.02126606999809,53520.875836800005 2023-10-25,21:14:09.000,298,11028353,14245,0,1698268448,13089.11541831999,63.01421693999873,53520.90378528 2023-10-25,21:14:10.000,298,11028199,14285,0,1698268449,13089.236671899991,63.0847082399996,53520.9107724 2023-10-25,21:14:11.000,298,11028269,14645,0,1698268450,13089.270353449996,63.09880649999832,53520.95968224 2023-10-25,21:14:12.000,298,11028273,14565,0,1698268451,13089.297298689991,63.176346929998545,53520.95269512 2023-10-25,21:14:13.000,298,11028298,14485,0,1698268452,13089.270353449996,63.183396059997904,53520.938720879996 2023-10-25,21:14:14.000,298,11028252,14485,0,1698268453,13089.297298689991,63.23978910000005,53520.94570800001 2023-10-25,21:14:15.000,298,11028255,14485,0,1698268454,13089.304035000001,63.267985620004765,53520.88981104 2023-10-25,21:14:16.000,298,11028256,14405,0,1698268455,13089.337716549991,63.267985620004765,53520.90378528 2023-10-25,21:14:17.000,298,11028319,14485,0,1698268456,13089.283826070001,63.267985620004765,53520.88981104 2023-10-25,21:14:18.000,298,11028328,14485,0,1698268457,13089.344452860001,63.2961821400022,53520.924746640005 2023-10-25,21:14:19.000,298,11028282,14405,0,1698268458,13089.425288580002,63.2961821400022,53521.01557920001 2023-10-25,21:14:20.000,298,11028285,14525,0,1698268459,13089.418552269992,63.31732953000028,53520.98763072001 2023-10-25,21:14:21.000,298,11028274,14205,0,1698268460,13089.445497510002,63.35962431000371,53521.01557920001 2023-10-25,21:14:22.000,298,11028335,14205,0,1698268461,13089.452233819997,63.36667344000307,53521.00859208 2023-10-25,21:14:23.000,298,11028291,14485,0,1698268462,13089.337716549991,63.401919089999865,53520.88981104 2023-10-25,21:14:24.000,298,11028371,14565,0,1698268463,13089.539805849992,63.394869960000506,53521.01557920001 2023-10-25,21:14:25.000,298,11028262,14485,0,1698268464,13089.512860609997,63.42306647999794,53520.98763072001 2023-10-25,21:14:26.000,298,11028282,14285,0,1698268465,13089.519596919992,63.43011561000458,53520.973656480004 2023-10-25,21:14:27.000,298,11028307,14405,0,1698268466,13089.533069539997,63.46536126000137,53520.9806436 2023-10-25,21:14:28.000,298,11028319,14165,0,1698268467,13089.627377880002,63.444213870003296,53521.02256632 2023-10-25,21:14:29.000,298,11028263,14725,0,1698268468,13089.586960020002,63.458312130002014,53521.043527680005 2023-10-25,21:14:30.000,298,11028247,14325,0,1698268469,13089.607168950002,63.52175430000352,53520.98763072001 2023-10-25,21:14:31.000,298,11028283,14605,0,1698268470,13089.593696329997,63.571098209999036,53521.00859208 2023-10-25,21:14:32.000,298,11028298,14405,0,1698268471,13089.580223709992,63.56404907999968,53520.9806436 2023-10-25,21:14:33.000,298,11028270,14405,0,1698268472,13089.560014779992,63.59224560000439,53520.994617840006 2023-10-25,21:14:34.000,298,11028292,14285,0,1698268473,13089.654323119998,63.571098209999036,53520.994617840006 2023-10-25,21:14:35.000,298,11028296,14325,0,1698268474,13089.661059429993,63.578147339998395,53521.07147616 2023-10-25,21:14:36.000,298,11028334,14365,0,1698268475,13089.667795740002,63.59224560000439,53521.043527680005 2023-10-25,21:14:37.000,298,11028295,14405,0,1698268476,13089.688004670003,63.61339299000247,53521.06448904001 2023-10-25,21:14:38.000,298,11028309,14565,0,1698268477,13089.735158839998,63.669786030004616,53521.07846328 2023-10-25,21:14:39.000,298,11028293,14285,0,1698268478,13089.741895149993,63.634540380000544,53520.994617840006 2023-10-25,21:14:40.000,298,11028327,14525,0,1698268479,13089.708213600003,63.669786030004616,53520.938720879996 2023-10-25,21:14:41.000,298,11028313,14405,0,1698268480,13089.815994559998,63.69093342000269,53521.07846328 2023-10-25,21:14:42.000,298,11028270,14485,0,1698268481,13089.842939799993,63.676835160003975,53521.03654056001 2023-10-25,21:14:43.000,298,11028291,14205,0,1698268482,13089.842939799993,63.669786030004616,53521.06448904001 2023-10-25,21:14:44.000,298,11028294,14405,0,1698268483,13089.99113861999,63.6415895099999,53521.141347360004 2023-10-25,21:14:45.000,298,11028309,14525,0,1698268484,13089.977665999999,63.66273689999798,53521.15532160001 2023-10-25,21:14:46.000,298,11028320,14405,0,1698268485,13090.01134754999,63.676835160003975,53521.11339888001 2023-10-25,21:14:47.000,298,11028310,14565,0,1698268486,13089.984402309994,63.627491250001185,53521.092437520005 2023-10-25,21:14:48.000,298,11028291,14365,0,1698268487,13090.004611239994,63.6415895099999,53521.02955344 2023-10-25,21:14:49.000,298,11028236,14405,0,1698268488,13090.03155647999,63.61339299000247,53521.162308720006 2023-10-25,21:14:50.000,298,11028321,14485,0,1698268489,13090.07197433999,63.620442120001826,53521.15532160001 2023-10-25,21:14:51.000,298,11028289,14525,0,1698268490,13090.11239219999,63.60634386000311,53521.18327008001 2023-10-25,21:14:52.000,298,11028301,14365,0,1698268491,13090.13933744,63.669786030004616,53521.141347360004 2023-10-25,21:14:53.000,298,11028313,14205,0,1698268492,13090.085446959994,63.634540380000544,53521.162308720006 2023-10-25,21:14:54.000,298,11028330,14565,0,1698268493,13090.13260112999,63.634540380000544,53521.13436024001 2023-10-25,21:14:55.000,298,11028272,14445,0,1698268494,13090.13933744,63.571098209999036,53521.14833448 2023-10-25,21:14:56.000,298,11028285,14405,0,1698268495,13090.17301898999,63.60634386000311,53521.13436024001 2023-10-25,21:14:57.000,298,11028317,14525,0,1698268496,13090.13933744,63.61339299000247,53521.11339888001 2023-10-25,21:14:58.000,298,11028299,14325,0,1698268497,13090.19996423,63.627491250001185,53521.18327008001 2023-10-25,21:14:59.000,298,11028250,14325,0,1698268498,13090.267327329995,63.585196469997754,53521.14833448 2023-10-25,21:15:00.000,298,11028279,14405,0,1698268499,13090.23364577999,63.571098209999036,53521.14833448 2023-10-25,21:15:01.000,298,11028337,14525,0,1698268500,13090.267327329995,63.60634386000311,53521.20423144001 2023-10-25,21:15:02.000,298,11028302,14565,0,1698268501,13090.27406363999,63.59929473000375,53521.20423144001 2023-10-25,21:15:03.000,298,11028313,14485,0,1698268502,13090.27406363999,63.60634386000311,53521.18327008001 2023-10-25,21:15:04.000,298,11028314,14885,0,1698268503,13090.31448149999,63.59929473000375,53521.12737312 2023-10-25,21:15:05.000,298,11028284,14485,0,1698268504,13090.34142674,63.56404907999968,53521.260128400005 2023-10-25,21:15:06.000,298,11028302,14565,0,1698268505,13090.37510828999,63.571098209999036,53521.21820568 2023-10-25,21:15:07.000,298,11028332,14565,0,1698268506,13090.36163567,63.59224560000439,53521.20423144001 2023-10-25,21:15:08.000,298,11028309,14405,0,1698268507,13090.39531721999,63.60634386000311,53521.23217992001 2023-10-25,21:15:09.000,298,11028282,14725,0,1698268508,13090.455944009991,63.571098209999036,53521.274102639996 2023-10-25,21:15:10.000,298,11028310,14525,0,1698268509,13090.476152939991,63.585196469997754,53521.23916704 2023-10-25,21:15:11.000,298,11028300,14565,0,1698268510,13090.476152939991,63.53585256000224,53521.260128400005 2023-10-25,21:15:12.000,298,11028295,14405,0,1698268511,13090.496361869991,63.56404907999968,53521.18327008001 2023-10-25,21:15:13.000,298,11028283,14445,0,1698268512,13090.503098180001,63.56404907999968,53521.26711552 2023-10-25,21:15:14.000,298,11028273,14765,0,1698268513,13090.563724970001,63.59224560000439,53521.295064 2023-10-25,21:15:15.000,298,11028273,14725,0,1698268514,13090.610879139997,63.56404907999968,53521.33698672 2023-10-25,21:15:16.000,298,11028350,14525,0,1698268515,13090.583933900001,63.627491250001185,53521.378909440005 2023-10-25,21:15:17.000,298,11028278,14725,0,1698268516,13090.563724970001,63.669786030004616,53521.23217992001 2023-10-25,21:15:18.000,298,11028346,14365,0,1698268517,13090.617615449992,63.65568776999862,53521.32301248001 2023-10-25,21:15:19.000,298,11028265,14405,0,1698268518,13090.631088069997,63.6415895099999,53521.28807688 2023-10-25,21:15:20.000,298,11028313,14485,0,1698268519,13090.658033309992,63.71208081000077,53521.32301248001 2023-10-25,21:15:21.000,298,11028302,14405,0,1698268520,13090.637824379992,63.69798255000205,53521.33698672 2023-10-25,21:15:22.000,298,11028312,14805,0,1698268521,13090.684978550002,63.72617906999949,53521.37192232001 2023-10-25,21:15:23.000,298,11028313,14285,0,1698268522,13090.691714859997,63.72617906999949,53521.40685792 2023-10-25,21:15:24.000,298,11028331,14725,0,1698268523,13090.678242239992,63.74732646000484,53521.39987080001 2023-10-25,21:15:25.000,298,11028313,14525,0,1698268524,13090.651296999997,63.77552298000228,53521.41384504 2023-10-25,21:15:26.000,298,11028247,14645,0,1698268525,13090.678242239992,63.78257211000164,53521.39987080001 2023-10-25,21:15:27.000,298,11028255,14405,0,1698268526,13090.658033309992,63.796670370000356,53521.35096096001 2023-10-25,21:15:28.000,298,11028249,14045,0,1698268527,13090.678242239992,63.78257211000164,53521.378909440005 2023-10-25,21:15:29.000,298,11028318,14445,0,1698268528,13090.725396410002,63.810768629999075,53521.40685792 2023-10-25,21:15:30.000,298,11028310,14565,0,1698268529,13090.705187480002,63.853063410002505,53521.40685792 2023-10-25,21:15:31.000,298,11028301,14365,0,1698268530,13090.725396410002,63.83191602000443,53521.427819280005 2023-10-25,21:15:32.000,298,11028255,14685,0,1698268531,13090.678242239992,63.789621240001,53521.44878064001 2023-10-25,21:15:33.000,298,11028339,14405,0,1698268532,13090.624351760001,63.76142472000356,53521.441793519996 2023-10-25,21:15:34.000,298,11028303,14725,0,1698268533,13090.597406519992,63.810768629999075,53521.48371624 2023-10-25,21:15:35.000,298,11028276,14485,0,1698268534,13090.644560690002,63.83191602000443,53521.46275488 2023-10-25,21:15:36.000,298,11028251,14525,0,1698268535,13090.631088069997,63.817817759998434,53521.4348064 2023-10-25,21:15:37.000,298,11028315,14485,0,1698268536,13090.543516040001,63.803719499999715,53521.39288368 2023-10-25,21:15:38.000,298,11028274,14245,0,1698268537,13090.536779729991,63.796670370000356,53521.41384504 2023-10-25,21:15:39.000,298,11028343,14365,0,1698268538,13090.597406519992,63.83191602000443,53521.51865184001 2023-10-25,21:15:40.000,298,11028255,14205,0,1698268539,13090.583933900001,63.803719499999715,53521.5046776 2023-10-25,21:15:41.000,298,11028314,14525,0,1698268540,13090.604142830001,63.803719499999715,53521.48371624 2023-10-25,21:15:42.000,298,11028303,14445,0,1698268541,13090.570461279996,63.817817759998434,53521.46974200001 2023-10-25,21:15:43.000,298,11028324,14485,0,1698268542,13090.509834489996,63.82486688999779,53521.35794808 2023-10-25,21:15:44.000,298,11028261,14325,0,1698268543,13090.536779729991,63.77552298000228,53521.441793519996 2023-10-25,21:15:45.000,298,11028329,14605,0,1698268544,13090.624351760001,63.74027732999821,53521.52563896 2023-10-25,21:15:46.000,298,11028324,14565,0,1698268545,13090.617615449992,63.78257211000164,53521.53961320001 2023-10-25,21:15:47.000,298,11028280,14405,0,1698268546,13090.563724970001,63.7543755900042,53521.51865184001 2023-10-25,21:15:48.000,298,11028252,14525,0,1698268547,13090.563724970001,63.71912994000013,53521.53961320001 2023-10-25,21:15:49.000,298,11028339,14565,0,1698268548,13090.617615449992,63.73322819999885,53521.53262608 2023-10-25,21:15:50.000,298,11028309,14245,0,1698268549,13090.577197589992,63.74027732999821,53521.56057456 2023-10-25,21:15:51.000,298,11028295,15045,0,1698268550,13090.556988659991,63.7543755900042,53521.46275488 2023-10-25,21:15:52.000,298,11028289,14405,0,1698268551,13090.536779729991,63.70503168000141,53521.44878064001 2023-10-25,21:15:53.000,298,11028308,14325,0,1698268552,13090.563724970001,63.70503168000141,53521.441793519996 2023-10-25,21:15:54.000,298,11028275,14365,0,1698268553,13090.624351760001,63.71912994000013,53521.52563896 2023-10-25,21:15:55.000,298,11028272,14165,0,1698268554,13090.631088069997,63.683884290003334,53521.51865184001 2023-10-25,21:15:56.000,298,11028306,14365,0,1698268555,13090.631088069997,63.66273689999798,53521.53262608 2023-10-25,21:15:57.000,298,11028293,14405,0,1698268556,13090.563724970001,63.669786030004616,53521.48371624 2023-10-25,21:15:58.000,298,11028340,14845,0,1698268557,13090.637824379992,63.6415895099999,53521.53961320001 2023-10-25,21:15:59.000,298,11028318,14485,0,1698268558,13090.711923789997,63.59929473000375,53521.546600320005 2023-10-25,21:16:00.000,298,11028282,14525,0,1698268559,13090.745605340002,63.571098209999036,53521.595510160005 2023-10-25,21:16:01.000,298,11028283,14805,0,1698268560,13090.759077959992,63.59929473000375,53521.51865184001 2023-10-25,21:16:02.000,298,11028312,14485,0,1698268561,13090.833177369997,63.56404907999968,53521.58153592 2023-10-25,21:16:03.000,298,11028301,14645,0,1698268562,13090.866858920002,63.585196469997754,53521.51865184001 2023-10-25,21:16:04.000,298,11028414,14725,0,1698268563,13090.974639879998,63.578147339998395,53521.644420000004 2023-10-25,21:16:05.000,298,11028317,14485,0,1698268564,13090.994848809998,63.507656040004804,53521.58852304001 2023-10-25,21:16:06.000,298,11028338,14365,0,1698268565,13090.994848809998,63.507656040004804,53521.58852304001 2023-10-25,21:16:07.000,298,11028396,14205,0,1698268566,13091.015057739998,63.5429016900016,53521.48371624 2023-10-25,21:16:08.000,298,11028354,14285,0,1698268567,13091.042002979993,63.54995082000096,53521.45576776 2023-10-25,21:16:09.000,298,11028343,14205,0,1698268568,13091.075684529998,63.578147339998395,53521.58852304001 2023-10-25,21:16:10.000,298,11028355,14405,0,1698268569,13091.149783939989,63.56404907999968,53521.63044576 2023-10-25,21:16:11.000,298,11028319,14365,0,1698268570,13091.149783939989,63.571098209999036,53521.61647152001 2023-10-25,21:16:12.000,298,11028260,14485,0,1698268571,13091.136311319999,63.571098209999036,53521.56057456 2023-10-25,21:16:13.000,298,11028346,14445,0,1698268572,13091.163256559994,63.627491250001185,53521.53961320001 2023-10-25,21:16:14.000,298,11028339,14245,0,1698268573,13091.19020179999,63.5429016900016,53521.65140712 2023-10-25,21:16:15.000,298,11028336,14365,0,1698268574,13091.203674419994,63.571098209999036,53521.5745488 2023-10-25,21:16:16.000,298,11028317,14565,0,1698268575,13091.19020179999,63.56404907999968,53521.53961320001 2023-10-25,21:16:17.000,298,11028382,14405,0,1698268576,13091.169992869989,63.54995082000096,53521.52563896 2023-10-25,21:16:18.000,298,11028356,14285,0,1698268577,13091.21041072999,63.55699995000032,53521.52563896 2023-10-25,21:16:19.000,298,11028319,14245,0,1698268578,13091.29124644999,63.55699995000032,53521.61647152001 2023-10-25,21:16:20.000,298,11028294,14445,0,1698268579,13091.284510139994,63.47945952000009,53521.69332984 2023-10-25,21:16:21.000,298,11028253,14245,0,1698268580,13091.31819169,63.54995082000096,53521.61647152001 2023-10-25,21:16:22.000,298,11028358,14525,0,1698268581,13091.304719069994,63.47945952000009,53521.67236848 2023-10-25,21:16:23.000,298,11028318,14565,0,1698268582,13091.27777383,63.50060690999817,53521.62345864 2023-10-25,21:16:24.000,298,11028298,14445,0,1698268583,13091.284510139994,63.48650864999945,53521.644420000004 2023-10-25,21:16:25.000,298,11028360,14205,0,1698268584,13091.33166430999,63.507656040004804,53521.70730408001 2023-10-25,21:16:26.000,298,11028307,14565,0,1698268585,13091.37881848,63.50060690999817,53521.74223968 2023-10-25,21:16:27.000,298,11028288,14605,0,1698268586,13091.33166430999,63.49355777999881,53521.665381360006 2023-10-25,21:16:28.000,298,11028323,14365,0,1698268587,13091.365345859995,63.507656040004804,53521.665381360006 2023-10-25,21:16:29.000,298,11028376,14445,0,1698268588,13091.47312681999,63.50060690999817,53521.73525256001 2023-10-25,21:16:30.000,298,11028313,14805,0,1698268589,13091.43270895999,63.51470517000416,53521.73525256001 2023-10-25,21:16:31.000,298,11028334,14525,0,1698268590,13091.45291788999,63.52880343000288,53521.69332984 2023-10-25,21:16:32.000,298,11028296,14445,0,1698268591,13091.39902741,63.51470517000416,53521.63044576 2023-10-25,21:16:33.000,298,11028327,14525,0,1698268592,13091.405763719995,63.578147339998395,53521.62345864 2023-10-25,21:16:34.000,298,11028312,14525,0,1698268593,13091.52028099,63.53585256000224,53521.7492268 2023-10-25,21:16:35.000,298,11028314,14725,0,1698268594,13091.53375360999,63.54995082000096,53521.70031696 2023-10-25,21:16:36.000,298,11028315,14565,0,1698268595,13091.56069885,63.53585256000224,53521.763201040005 2023-10-25,21:16:37.000,298,11028241,14285,0,1698268596,13091.47312681999,63.53585256000224,53521.74223968 2023-10-25,21:16:38.000,298,11028288,14565,0,1698268597,13091.58090778,63.54995082000096,53521.78416240001 2023-10-25,21:16:39.000,298,11028328,14365,0,1698268598,13091.56069885,63.5429016900016,53521.7492268 2023-10-25,21:16:40.000,298,11028289,14365,0,1698268599,13091.587644089996,63.52175430000352,53521.75621392001 2023-10-25,21:16:41.000,298,11028324,14525,0,1698268600,13091.57417146999,63.56404907999968,53521.812110880004 2023-10-25,21:16:42.000,298,11028314,14525,0,1698268601,13091.567435159996,63.55699995000032,53521.763201040005 2023-10-25,21:16:43.000,298,11028327,14565,0,1698268602,13091.61458932999,63.5429016900016,53521.777175279996 2023-10-25,21:16:44.000,298,11028303,14525,0,1698268603,13091.68195243,63.49355777999881,53521.84704648 2023-10-25,21:16:45.000,298,11028311,14565,0,1698268604,13091.675216119991,63.46536126000137,53521.833072240006 2023-10-25,21:16:46.000,298,11028290,14645,0,1698268605,13091.708897669996,63.47945952000009,53521.82608512001 2023-10-25,21:16:47.000,298,11028333,14365,0,1698268606,13091.6617435,63.48650864999945,53521.72127832 2023-10-25,21:16:48.000,298,11028285,14605,0,1698268607,13091.6617435,63.46536126000137,53521.78416240001 2023-10-25,21:16:49.000,298,11028328,14565,0,1698268608,13091.708897669996,63.47945952000009,53521.78416240001 2023-10-25,21:16:50.000,298,11028329,14485,0,1698268609,13091.809942319996,63.43011561000458,53521.84005936 2023-10-25,21:16:51.000,298,11028339,14525,0,1698268610,13091.863832800002,63.408968219999224,53521.92390480001 2023-10-25,21:16:52.000,298,11028282,14645,0,1698268611,13091.850360179997,63.38782083000115,53521.89595632 2023-10-25,21:16:53.000,298,11028329,14205,0,1698268612,13091.823414940001,63.345526049997716,53521.85403360001 2023-10-25,21:16:54.000,298,11028319,14205,0,1698268613,13091.890778039997,63.275034750004124,53521.86800784 2023-10-25,21:16:55.000,298,11028329,14485,0,1698268614,13091.897514349992,63.31028040000092,53521.90294344001 2023-10-25,21:16:56.000,298,11028331,14605,0,1698268615,13091.924459590002,63.31028040000092,53521.90294344001 2023-10-25,21:16:57.000,298,11028355,14725,0,1698268616,13091.857096489992,63.2961821400022,53521.881982080005 2023-10-25,21:16:58.000,298,11028338,14405,0,1698268617,13091.937932209992,63.28208388000348,53521.91691768 2023-10-25,21:16:59.000,298,11028325,14845,0,1698268618,13092.012031619997,63.2961821400022,53521.99377600001 2023-10-25,21:17:00.000,298,11028318,14645,0,1698268619,13091.991822689997,63.26093648999813,53521.96582752 2023-10-25,21:17:01.000,298,11028312,14605,0,1698268620,13092.005295310002,63.25388735999877,53521.97281464001 2023-10-25,21:17:02.000,298,11028259,14245,0,1698268621,13092.005295310002,63.267985620004765,53521.93787904 2023-10-25,21:17:03.000,298,11028324,14725,0,1698268622,13091.897514349992,63.24683822999941,53521.93787904 2023-10-25,21:17:04.000,298,11028278,14565,0,1698268623,13091.904250660002,63.25388735999877,53521.8889692 2023-10-25,21:17:05.000,298,11028280,14445,0,1698268624,13091.931195899997,63.23978910000005,53522.01473736 2023-10-25,21:17:06.000,298,11028278,14405,0,1698268625,13091.985086380002,63.218641710001975,53521.97281464001 2023-10-25,21:17:07.000,298,11028246,14765,0,1698268626,13091.978350069992,63.218641710001975,53521.930891920005 2023-10-25,21:17:08.000,298,11028289,14565,0,1698268627,13091.978350069992,63.26093648999813,53521.930891920005 2023-10-25,21:17:09.000,298,11028281,14405,0,1698268628,13092.038976859993,63.20454345000326,53522.03569872 2023-10-25,21:17:10.000,298,11028333,14525,0,1698268629,13092.059185789993,63.183396059997904,53521.979801760004 2023-10-25,21:17:11.000,298,11028300,14445,0,1698268630,13092.059185789993,63.13405215000239,53521.99377600001 2023-10-25,21:17:12.000,298,11028282,14445,0,1698268631,13092.045713170002,63.14815041000111,53521.93787904 2023-10-25,21:17:13.000,298,11028312,14605,0,1698268632,13092.086131030002,63.13405215000239,53521.97281464001 2023-10-25,21:17:14.000,298,11028308,14605,0,1698268633,13092.106339960003,63.12700302000303,53522.049672960005 2023-10-25,21:17:15.000,298,11028278,14525,0,1698268634,13092.153494129998,63.13405215000239,53522.05666008 2023-10-25,21:17:16.000,298,11028309,14405,0,1698268635,13092.146757819988,63.169297799999185,53522.04268584001 2023-10-25,21:17:17.000,298,11028303,14685,0,1698268636,13092.126548890003,63.15519954000047,53522.03569872 2023-10-25,21:17:18.000,298,11028280,14565,0,1698268637,13092.113076269998,63.1974943200039,53522.07063432001 2023-10-25,21:17:19.000,298,11028306,14485,0,1698268638,13092.160230439993,63.20454345000326,53521.979801760004 2023-10-25,21:17:20.000,298,11028260,14445,0,1698268639,13092.146757819988,63.176346929998545,53522.01473736 2023-10-25,21:17:21.000,298,11028294,14805,0,1698268640,13092.146757819988,63.1974943200039,53522.049672960005 2023-10-25,21:17:22.000,298,11028324,14285,0,1698268641,13092.160230439993,63.19044519000454,53522.01473736 2023-10-25,21:17:23.000,298,11028312,15045,0,1698268642,13092.166966749988,63.23978910000005,53522.07762144 2023-10-25,21:17:24.000,298,11028284,14205,0,1698268643,13092.173703059998,63.225690840001334,53522.112557039996 2023-10-25,21:17:25.000,298,11028345,14605,0,1698268644,13092.241066159993,63.24683822999941,53522.10556992 2023-10-25,21:17:26.000,298,11028293,14485,0,1698268645,13092.173703059998,63.26093648999813,53522.112557039996 2023-10-25,21:17:27.000,298,11028338,14365,0,1698268646,13092.166966749988,63.267985620004765,53522.000763120006 2023-10-25,21:17:28.000,298,11028343,14605,0,1698268647,13092.160230439993,63.225690840001334,53521.98678888 2023-10-25,21:17:29.000,298,11028281,14565,0,1698268648,13092.254538779998,63.28208388000348,53522.08460856 2023-10-25,21:17:30.000,298,11028302,14445,0,1698268649,13092.207384609988,63.30323127000156,53522.10556992 2023-10-25,21:17:31.000,298,11028323,14645,0,1698268650,13092.207384609988,63.28913301000284,53522.1335184 2023-10-25,21:17:32.000,298,11028311,14245,0,1698268651,13092.166966749988,63.28913301000284,53522.05666008 2023-10-25,21:17:33.000,298,11028338,14485,0,1698268652,13092.153494129998,63.30323127000156,53522.049672960005 2023-10-25,21:17:34.000,298,11028300,14485,0,1698268653,13092.146757819988,63.2961821400022,53522.10556992 2023-10-25,21:17:35.000,298,11028296,14405,0,1698268654,13092.166966749988,63.275034750004124,53522.112557039996 2023-10-25,21:17:36.000,298,11028236,14365,0,1698268655,13092.180439369993,63.331427789999,53522.112557039996 2023-10-25,21:17:37.000,298,11028284,14565,0,1698268656,13092.079394719993,63.31732953000028,53522.03569872 2023-10-25,21:17:38.000,298,11028355,14525,0,1698268657,13092.079394719993,63.36667344000307,53522.15447976 2023-10-25,21:17:39.000,298,11028275,14565,0,1698268658,13092.119812579993,63.36667344000307,53522.168454000006 2023-10-25,21:17:40.000,298,11028296,14605,0,1698268659,13092.126548890003,63.35962431000371,53522.15447976 2023-10-25,21:17:41.000,298,11028340,14365,0,1698268660,13092.160230439993,63.36667344000307,53522.16146688001 2023-10-25,21:17:42.000,298,11028253,14445,0,1698268661,13092.140021509993,63.42306647999794,53522.18242824 2023-10-25,21:17:43.000,298,11028294,14605,0,1698268662,13092.119812579993,63.444213870003296,53522.12653128 2023-10-25,21:17:44.000,298,11028335,14565,0,1698268663,13092.113076269998,63.458312130002014,53522.10556992 2023-10-25,21:17:45.000,298,11028318,14685,0,1698268664,13092.166966749988,63.444213870003296,53522.18941536001 2023-10-25,21:17:46.000,298,11028325,14485,0,1698268665,13092.214120919998,63.46536126000137,53522.217363840005 2023-10-25,21:17:47.000,298,11028350,14445,0,1698268666,13092.207384609988,63.49355777999881,53522.18242824 2023-10-25,21:17:48.000,298,11028296,14765,0,1698268667,13092.187175679988,63.49355777999881,53522.19640248 2023-10-25,21:17:49.000,298,11028304,14405,0,1698268668,13092.261275089993,63.49355777999881,53522.2033896 2023-10-25,21:17:50.000,298,11028375,14365,0,1698268669,13092.200648299993,63.49355777999881,53522.25229944 2023-10-25,21:17:51.000,298,11028273,14285,0,1698268670,13092.247802469989,63.47241039000073,53522.18242824 2023-10-25,21:17:52.000,298,11028332,14245,0,1698268671,13092.254538779998,63.47945952000009,53522.15447976 2023-10-25,21:17:53.000,298,11028337,14565,0,1698268672,13092.200648299993,63.47241039000073,53522.15447976 2023-10-25,21:17:54.000,298,11028254,14165,0,1698268673,13092.308429259989,63.444213870003296,53522.21037672001 2023-10-25,21:17:55.000,298,11028285,14525,0,1698268674,13092.274747709998,63.444213870003296,53522.168454000006 2023-10-25,21:17:56.000,298,11028349,14325,0,1698268675,13092.335374499999,63.46536126000137,53522.25229944 2023-10-25,21:17:57.000,298,11028319,14525,0,1698268676,13092.254538779998,63.444213870003296,53522.168454000006 2023-10-25,21:17:58.000,298,11028291,14645,0,1698268677,13092.315165569998,63.46536126000137,53522.21037672001 2023-10-25,21:17:59.000,298,11028307,14525,0,1698268678,13092.294956639998,63.458312130002014,53522.217363840005 2023-10-25,21:18:00.000,298,11028308,14605,0,1698268679,13092.220857229993,63.47945952000009,53522.14050552001 2023-10-25,21:18:01.000,298,11028272,14645,0,1698268680,13092.247802469989,63.451263000002655,53522.24531232 2023-10-25,21:18:02.000,298,11028267,14605,0,1698268681,13092.193911989998,63.47241039000073,53522.23133808 2023-10-25,21:18:03.000,298,11028273,14605,0,1698268682,13092.214120919998,63.451263000002655,53522.2033896 2023-10-25,21:18:04.000,298,11028293,15285,0,1698268683,13092.315165569998,63.444213870003296,53522.29422216 2023-10-25,21:18:05.000,298,11028304,14765,0,1698268684,13092.348847119989,63.41601734999858,53522.23133808 2023-10-25,21:18:06.000,298,11028332,14565,0,1698268685,13092.402737599994,63.42306647999794,53522.28723504001 2023-10-25,21:18:07.000,298,11028295,14525,0,1698268686,13092.348847119989,63.43716474000394,53522.1335184 2023-10-25,21:18:08.000,298,11028354,14285,0,1698268687,13092.369056049989,63.401919089999865,53522.18941536001 2023-10-25,21:18:09.000,298,11028328,14445,0,1698268688,13092.375792359999,63.38782083000115,53522.2033896 2023-10-25,21:18:10.000,298,11028332,14605,0,1698268689,13092.463364389994,63.31732953000028,53522.32915776001 2023-10-25,21:18:11.000,298,11028247,14765,0,1698268690,13092.47010069999,63.30323127000156,53522.24531232 2023-10-25,21:18:12.000,298,11028303,14205,0,1698268691,13092.443155459994,63.2961821400022,53522.30120928 2023-10-25,21:18:13.000,298,11028277,14365,0,1698268692,13092.402737599994,63.24683822999941,53522.266273680005 2023-10-25,21:18:14.000,298,11028295,14285,0,1698268693,13092.369056049989,63.26093648999813,53522.19640248 2023-10-25,21:18:15.000,298,11028313,14365,0,1698268694,13092.369056049989,63.23978910000005,53522.22435096 2023-10-25,21:18:16.000,298,11028306,14445,0,1698268695,13092.375792359999,63.15519954000047,53522.23832520001 2023-10-25,21:18:17.000,298,11028273,14525,0,1698268696,13092.294956639998,63.1974943200039,53522.17544112 2023-10-25,21:18:18.000,298,11028279,14045,0,1698268697,13092.382528669994,63.14815041000111,53522.25229944 2023-10-25,21:18:19.000,298,11028292,14285,0,1698268698,13092.42968283999,63.162248669999826,53522.266273680005 2023-10-25,21:18:20.000,298,11028325,14565,0,1698268699,13092.382528669994,63.09175736999896,53522.23133808 2023-10-25,21:18:21.000,298,11028361,14285,0,1698268700,13092.416210219999,63.09175736999896,53522.29422216 2023-10-25,21:18:22.000,298,11028296,14245,0,1698268701,13092.355583429999,63.035364330004086,53522.29422216 2023-10-25,21:18:23.000,298,11028338,14205,0,1698268702,13092.328638189989,63.02831520000473,53522.217363840005 2023-10-25,21:18:24.000,298,11028358,14805,0,1698268703,13092.315165569998,63.00716780999937,53522.168454000006 2023-10-25,21:18:25.000,298,11028297,14525,0,1698268704,13092.416210219999,63.000118680000014,53522.23133808 2023-10-25,21:18:26.000,298,11028308,14405,0,1698268705,13092.443155459994,62.92257824999979,53522.29422216 2023-10-25,21:18:27.000,298,11028301,14525,0,1698268706,13092.40947390999,62.89438173000235,53522.25928656001 2023-10-25,21:18:28.000,298,11028296,14765,0,1698268707,13092.47010069999,62.90143086000171,53522.16146688001 2023-10-25,21:18:29.000,298,11028319,14725,0,1698268708,13092.51051855999,62.85913607999828,53522.24531232 2023-10-25,21:18:30.000,298,11028330,14325,0,1698268709,13092.523991179994,62.88028347000363,53522.23832520001 2023-10-25,21:18:31.000,298,11028317,14685,0,1698268710,13092.584617969995,62.84503781999956,53522.23133808 2023-10-25,21:18:32.000,298,11028319,14605,0,1698268711,13092.59135427999,62.873234340004274,53522.217363840005 2023-10-25,21:18:33.000,298,11028364,14685,0,1698268712,13092.55767273,62.85208694999892,53522.21037672001 2023-10-25,21:18:34.000,298,11028351,14365,0,1698268713,13092.65871738,62.88028347000363,53522.217363840005 2023-10-25,21:18:35.000,298,11028281,14405,0,1698268714,13092.69913524,62.85913607999828,53522.280247919996 2023-10-25,21:18:36.000,298,11028361,14565,0,1698268715,13092.77323464999,62.84503781999956,53522.18941536001 2023-10-25,21:18:37.000,298,11028335,14405,0,1698268716,13092.746289409995,62.88028347000363,53522.22435096 2023-10-25,21:18:38.000,298,11028356,14485,0,1698268717,13092.75302571999,62.8379886900002,53522.23832520001 2023-10-25,21:18:39.000,298,11028349,14285,0,1698268718,13092.80017989,62.823890430001484,53522.25229944 2023-10-25,21:18:40.000,298,11028265,14445,0,1698268719,13092.806916199996,62.816841300002125,53522.24531232 2023-10-25,21:18:41.000,298,11028278,14365,0,1698268720,13092.83386143999,62.83093956000084,53522.24531232 2023-10-25,21:18:42.000,298,11028304,14605,0,1698268721,13092.827125129996,62.809792170002765,53522.23832520001 2023-10-25,21:18:43.000,298,11028307,14445,0,1698268722,13092.847334059996,62.809792170002765,53522.22435096 2023-10-25,21:18:44.000,298,11028340,14725,0,1698268723,13092.88101561,62.79569391000405,53522.24531232 2023-10-25,21:18:45.000,298,11028331,14725,0,1698268724,13092.887751919996,62.823890430001484,53522.343132 2023-10-25,21:18:46.000,298,11028276,14525,0,1698268725,13092.887751919996,62.78864478000469,53522.23133808 2023-10-25,21:18:47.000,298,11028269,14405,0,1698268726,13092.86080668,62.74635000000126,53522.280247919996 2023-10-25,21:18:48.000,298,11028348,14645,0,1698268727,13092.907960849996,62.74635000000126,53522.25229944 2023-10-25,21:18:49.000,298,11028347,14285,0,1698268728,13092.961851330001,62.760448259999976,53522.32217064 2023-10-25,21:18:50.000,298,11028344,14485,0,1698268729,13093.002269190001,62.767497389999335,53522.32915776001 2023-10-25,21:18:51.000,298,11028337,14565,0,1698268730,13093.042687050001,62.78159564999805,53522.32915776001 2023-10-25,21:18:52.000,298,11028317,14805,0,1698268731,13093.029214429997,62.774546519998694,53522.30819640001 2023-10-25,21:18:53.000,298,11028296,14445,0,1698268732,13092.975323949991,62.85913607999828,53522.280247919996 2023-10-25,21:18:54.000,298,11028349,14245,0,1698268733,13093.002269190001,62.88028347000363,53522.315183520004 2023-10-25,21:18:55.000,298,11028307,14365,0,1698268734,13092.941642400001,62.88733260000299,53522.32915776001 2023-10-25,21:18:56.000,298,11028350,14365,0,1698268735,13092.982060260001,62.9507747700045,53522.30120928 2023-10-25,21:18:57.000,298,11028255,14565,0,1698268736,13092.914697159991,62.96487303000322,53522.315183520004 2023-10-25,21:18:58.000,298,11028287,14525,0,1698268737,13092.907960849996,62.97897129000194,53522.315183520004 2023-10-25,21:18:59.000,298,11028253,14565,0,1698268738,13092.982060260001,62.986020420001296,53522.32217064 2023-10-25,21:19:00.000,298,11028360,14565,0,1698268739,13093.015741809992,63.000118680000014,53522.336144880006 2023-10-25,21:19:01.000,298,11028292,14605,0,1698268740,13093.015741809992,63.049462590002804,53522.4130032 2023-10-25,21:19:02.000,298,11028286,14485,0,1698268741,13093.009005499996,63.0847082399996,53522.315183520004 2023-10-25,21:19:03.000,298,11028283,14405,0,1698268742,13093.056159669992,63.10585562999768,53522.30819640001 2023-10-25,21:19:04.000,298,11028265,14405,0,1698268743,13093.062895980001,63.0847082399996,53522.36409336 2023-10-25,21:19:05.000,298,11028261,14605,0,1698268744,13093.049423359997,63.049462590002804,53522.336144880006 2023-10-25,21:19:06.000,298,11028268,14485,0,1698268745,13093.049423359997,63.13405215000239,53522.29422216 2023-10-25,21:19:07.000,298,11028350,14365,0,1698268746,13093.110050149997,63.06356085000152,53522.41999032 2023-10-25,21:19:08.000,298,11028375,14405,0,1698268747,13093.123522770002,63.049462590002804,53522.45492592001 2023-10-25,21:19:09.000,298,11028384,14405,0,1698268748,13093.143731700002,63.09175736999896,53522.37108048 2023-10-25,21:19:10.000,298,11028350,14165,0,1698268749,13093.083104910002,63.12700302000303,53522.2732608 2023-10-25,21:19:11.000,298,11028358,14565,0,1698268750,13093.136995389992,63.09880649999832,53522.315183520004 2023-10-25,21:19:12.000,298,11028360,14405,0,1698268751,13093.069632289997,63.10585562999768,53522.22435096 2023-10-25,21:19:13.000,298,11028389,14605,0,1698268752,13093.089841219997,63.10585562999768,53522.30819640001 2023-10-25,21:19:14.000,298,11028355,14405,0,1698268753,13093.150468009997,63.09175736999896,53522.4130032 2023-10-25,21:19:15.000,298,11028362,14165,0,1698268754,13093.150468009997,63.035364330004086,53522.35011912 2023-10-25,21:19:16.000,298,11028304,14445,0,1698268755,13093.123522770002,63.10585562999768,53522.35011912 2023-10-25,21:19:17.000,298,11028283,14405,0,1698268756,13093.083104910002,63.01421693999873,53522.30120928 2023-10-25,21:19:18.000,298,11028376,14525,0,1698268757,13093.089841219997,62.97192216000258,53522.35011912 2023-10-25,21:19:19.000,298,11028392,14325,0,1698268758,13093.069632289997,62.92257824999979,53522.32217064 2023-10-25,21:19:20.000,298,11028337,14205,0,1698268759,13093.083104910002,62.92257824999979,53522.32217064 2023-10-25,21:19:21.000,298,11028306,14325,0,1698268760,13093.123522770002,62.84503781999956,53522.30819640001 2023-10-25,21:19:22.000,298,11028309,14205,0,1698268761,13093.123522770002,62.92962737999915,53522.2732608 2023-10-25,21:19:23.000,298,11028293,14285,0,1698268762,13093.150468009997,62.88028347000363,53522.2732608 2023-10-25,21:19:24.000,298,11028339,14685,0,1698268763,13093.197622179992,62.88028347000363,53522.32915776001 2023-10-25,21:19:25.000,298,11028342,14525,0,1698268764,13093.163940630002,62.85208694999892,53522.280247919996 2023-10-25,21:19:26.000,298,11028288,14565,0,1698268765,13093.224567420002,62.83093956000084,53522.315183520004 2023-10-25,21:19:27.000,298,11028350,14325,0,1698268766,13093.217831109992,62.8379886900002,53522.25928656001 2023-10-25,21:19:28.000,298,11028314,14125,0,1698268767,13093.197622179992,62.83093956000084,53522.266273680005 2023-10-25,21:19:29.000,298,11028395,14565,0,1698268768,13093.163940630002,62.85913607999828,53522.266273680005 2023-10-25,21:19:30.000,298,11028326,14405,0,1698268769,13093.258248969993,62.84503781999956,53522.433964560005 2023-10-25,21:19:31.000,298,11028318,14325,0,1698268770,13093.278457899993,62.79569391000405,53522.385054720005 2023-10-25,21:19:32.000,298,11028280,14485,0,1698268771,13093.238040039992,62.802743040003406,53522.37806760001 2023-10-25,21:19:33.000,298,11028288,14725,0,1698268772,13093.244776350002,62.802743040003406,53522.336144880006 2023-10-25,21:19:34.000,298,11028343,14485,0,1698268773,13093.278457899993,62.767497389999335,53522.37806760001 2023-10-25,21:19:35.000,298,11028306,14445,0,1698268774,13093.305403140002,62.72520261000318,53522.385054720005 2023-10-25,21:19:36.000,298,11028364,14645,0,1698268775,13093.298666829993,62.68995695999911,53522.37108048 2023-10-25,21:19:37.000,298,11028313,14245,0,1698268776,13093.244776350002,62.71110435000446,53522.32217064 2023-10-25,21:19:38.000,298,11028327,14285,0,1698268777,13093.298666829993,62.64766218000295,53522.4130032 2023-10-25,21:19:39.000,298,11028334,14485,0,1698268778,13093.318875759993,62.67585870000039,53522.4130032 2023-10-25,21:19:40.000,298,11028331,14565,0,1698268779,13093.305403140002,62.69700608999847,53522.46890016 2023-10-25,21:19:41.000,298,11028352,14725,0,1698268780,13093.251512659997,62.626514790004876,53522.433964560005 2023-10-25,21:19:42.000,298,11028238,14685,0,1698268781,13093.264985280002,62.68290782999975,53522.42697744001 2023-10-25,21:19:43.000,298,11028285,14565,0,1698268782,13093.244776350002,62.66176044000167,53522.336144880006 2023-10-25,21:19:44.000,298,11028294,14885,0,1698268783,13093.258248969993,62.69700608999847,53522.343132 2023-10-25,21:19:45.000,298,11028292,14845,0,1698268784,13093.352557309998,62.67585870000039,53522.41999032 2023-10-25,21:19:46.000,298,11028274,14725,0,1698268785,13093.426656719988,62.760448259999976,53522.44095168 2023-10-25,21:19:47.000,298,11028329,14925,0,1698268786,13093.406447789988,62.78159564999805,53522.433964560005 2023-10-25,21:19:48.000,298,11028372,14565,0,1698268787,13093.399711479993,62.79569391000405,53522.44095168 2023-10-25,21:19:49.000,298,11028382,14725,0,1698268788,13093.399711479993,62.753399130000616,53522.447938799996 2023-10-25,21:19:50.000,298,11028351,14405,0,1698268789,13093.406447789988,62.809792170002765,53522.4130032 2023-10-25,21:19:51.000,298,11028267,14565,0,1698268790,13093.386238859988,62.79569391000405,53522.46890016 2023-10-25,21:19:52.000,298,11028234,14565,0,1698268791,13093.305403140002,62.8379886900002,53522.46191304 2023-10-25,21:19:53.000,298,11028293,14525,0,1698268792,13093.312139449998,62.84503781999956,53522.433964560005 2023-10-25,21:19:54.000,298,11028347,14565,0,1698268793,13093.298666829993,62.85208694999892,53522.54575848001 2023-10-25,21:19:55.000,298,11028276,14565,0,1698268794,13093.258248969993,62.84503781999956,53522.49684864001 2023-10-25,21:19:56.000,298,11028329,14765,0,1698268795,13093.271721589997,62.84503781999956,53522.46890016 2023-10-25,21:19:57.000,298,11028356,14725,0,1698268796,13093.204358490002,62.88028347000363,53522.447938799996 2023-10-25,21:19:58.000,298,11028315,14445,0,1698268797,13093.238040039992,62.88028347000363,53522.45492592001 2023-10-25,21:19:59.000,298,11028317,14885,0,1698268798,13093.258248969993,62.91552912000043,53522.503835760006 2023-10-25,21:20:00.000,298,11028321,14445,0,1698268799,13093.231303729997,62.91552912000043,53522.482874400004 2023-10-25,21:20:01.000,298,11028339,14525,0,1698268800,13093.244776350002,62.92962737999915,53522.53178424 2023-10-25,21:20:02.000,298,11028333,14565,0,1698268801,13093.224567420002,62.95782390000386,53522.53178424 2023-10-25,21:20:03.000,298,11028268,14485,0,1698268802,13093.244776350002,62.92257824999979,53522.47588728001 2023-10-25,21:20:04.000,298,11028296,14525,0,1698268803,13093.258248969993,62.96487303000322,53522.58069408 2023-10-25,21:20:05.000,298,11028315,14565,0,1698268804,13093.332348379998,62.986020420001296,53522.53178424 2023-10-25,21:20:06.000,298,11028319,14605,0,1698268805,13093.251512659997,63.042413460003445,53522.53178424 2023-10-25,21:20:07.000,298,11028314,14645,0,1698268806,13093.278457899993,63.02126606999809,53522.503835760006 2023-10-25,21:20:08.000,298,11028375,14965,0,1698268807,13093.264985280002,63.0847082399996,53522.45492592001 2023-10-25,21:20:09.000,298,11028307,14405,0,1698268808,13093.339084689993,63.11995389000367,53522.53178424 2023-10-25,21:20:10.000,298,11028356,14805,0,1698268809,13093.399711479993,63.14815041000111,53522.49684864001 2023-10-25,21:20:11.000,298,11028327,14645,0,1698268810,13093.446865649988,63.11290476000431,53522.53877136 2023-10-25,21:20:12.000,298,11028294,14845,0,1698268811,13093.413184099998,63.14110128000175,53522.54575848001 2023-10-25,21:20:13.000,298,11028338,14645,0,1698268812,13093.386238859988,63.14815041000111,53522.503835760006 2023-10-25,21:20:14.000,298,11028311,14405,0,1698268813,13093.392975169998,63.169297799999185,53522.53877136 2023-10-25,21:20:15.000,298,11028335,14085,0,1698268814,13093.446865649988,63.13405215000239,53522.58069408 2023-10-25,21:20:16.000,298,11028293,14685,0,1698268815,13093.413184099998,63.12700302000303,53522.54575848001 2023-10-25,21:20:17.000,298,11028298,14245,0,1698268816,13093.399711479993,63.07765911000024,53522.552745600005 2023-10-25,21:20:18.000,298,11028336,14565,0,1698268817,13093.413184099998,63.12700302000303,53522.601655440005 2023-10-25,21:20:19.000,298,11028379,14605,0,1698268818,13093.487283509989,63.10585562999768,53522.63659104 2023-10-25,21:20:20.000,298,11028306,14565,0,1698268819,13093.419920409993,63.10585562999768,53522.63659104 2023-10-25,21:20:21.000,298,11028358,14645,0,1698268820,13093.473810889998,63.13405215000239,53522.62261680001 2023-10-25,21:20:22.000,298,11028334,14605,0,1698268821,13093.433393029998,63.05651172000216,53522.60864256 2023-10-25,21:20:23.000,298,11028366,14365,0,1698268822,13093.419920409993,63.07765911000024,53522.52479712001 2023-10-25,21:20:24.000,298,11028323,14565,0,1698268823,13093.379502549993,63.09175736999896,53522.53877136 2023-10-25,21:20:25.000,298,11028252,14365,0,1698268824,13093.419920409993,63.05651172000216,53522.60864256 2023-10-25,21:20:26.000,298,11028379,14725,0,1698268825,13093.446865649988,63.0847082399996,53522.64357816001 2023-10-25,21:20:27.000,298,11028326,14565,0,1698268826,13093.467074579989,63.10585562999768,53522.60864256 2023-10-25,21:20:28.000,298,11028288,14805,0,1698268827,13093.460338269993,63.07060998000088,53522.64357816001 2023-10-25,21:20:29.000,298,11028368,14525,0,1698268828,13093.534437679999,63.0847082399996,53522.671526640006 2023-10-25,21:20:30.000,298,11028269,14485,0,1698268829,13093.467074579989,63.01421693999873,53522.6575524 2023-10-25,21:20:31.000,298,11028305,14445,0,1698268830,13093.453601959998,63.035364330004086,53522.64357816001 2023-10-25,21:20:32.000,298,11028272,14405,0,1698268831,13093.413184099998,63.000118680000014,53522.601655440005 2023-10-25,21:20:33.000,298,11028307,14845,0,1698268832,13093.386238859988,63.02831520000473,53522.57370696001 2023-10-25,21:20:34.000,298,11028337,14405,0,1698268833,13093.467074579989,62.95782390000386,53522.671526640006 2023-10-25,21:20:35.000,298,11028332,14525,0,1698268834,13093.480547199993,62.97897129000194,53522.69947512 2023-10-25,21:20:36.000,298,11028365,14245,0,1698268835,13093.453601959998,62.936676509998506,53522.720436480005 2023-10-25,21:20:37.000,298,11028389,14485,0,1698268836,13093.419920409993,62.91552912000043,53522.615629679996 2023-10-25,21:20:38.000,298,11028331,14485,0,1698268837,13093.392975169998,62.95782390000386,53522.59466832001 2023-10-25,21:20:39.000,298,11028359,14365,0,1698268838,13093.386238859988,62.943725639997865,53522.59466832001 2023-10-25,21:20:40.000,298,11028322,14565,0,1698268839,13093.406447789988,62.92257824999979,53522.67851376 2023-10-25,21:20:41.000,298,11028323,14405,0,1698268840,13093.392975169998,62.90847999000107,53522.69248800001 2023-10-25,21:20:42.000,298,11028346,14405,0,1698268841,13093.392975169998,62.90847999000107,53522.671526640006 2023-10-25,21:20:43.000,298,11028356,14765,0,1698268842,13093.366029929988,62.88733260000299,53522.671526640006 2023-10-25,21:20:44.000,298,11028354,14525,0,1698268843,13093.440129339993,62.866185210004915,53522.69947512 2023-10-25,21:20:45.000,298,11028339,14485,0,1698268844,13093.399711479993,62.79569391000405,53522.68550088 2023-10-25,21:20:46.000,298,11028363,14285,0,1698268845,13093.339084689993,62.78864478000469,53522.615629679996 2023-10-25,21:20:47.000,298,11028304,14405,0,1698268846,13093.291930519998,62.753399130000616,53522.5876812 2023-10-25,21:20:48.000,298,11028298,14525,0,1698268847,13093.305403140002,62.753399130000616,53522.63659104 2023-10-25,21:20:49.000,298,11028322,14485,0,1698268848,13093.278457899993,62.7393008700019,53522.69248800001 2023-10-25,21:20:50.000,298,11028341,14245,0,1698268849,13093.244776350002,62.66176044000167,53522.59466832001 2023-10-25,21:20:51.000,298,11028372,14245,0,1698268850,13093.291930519998,62.640613050003594,53522.64357816001 2023-10-25,21:20:52.000,298,11028229,14325,0,1698268851,13093.244776350002,62.65471131000231,53522.62960392 2023-10-25,21:20:53.000,298,11028366,14205,0,1698268852,13093.177413249992,62.61241652999888,53522.59466832001 2023-10-25,21:20:54.000,298,11028301,14125,0,1698268853,13093.244776350002,62.577170880002086,53522.64357816001 2023-10-25,21:20:55.000,298,11028321,14245,0,1698268854,13093.211094799997,62.584220010001445,53522.69947512 2023-10-25,21:20:56.000,298,11028318,14725,0,1698268855,13093.258248969993,62.55602349000401,53522.69248800001 2023-10-25,21:20:57.000,298,11028302,14685,0,1698268856,13093.157204319992,62.57012175000273,53522.60864256 2023-10-25,21:20:58.000,298,11028308,14485,0,1698268857,13093.190885869997,62.534876099998655,53522.63659104 2023-10-25,21:20:59.000,298,11028345,14565,0,1698268858,13093.285194210002,62.50667958000122,53522.76235920001 2023-10-25,21:21:00.000,298,11028310,14525,0,1698268859,13093.291930519998,62.47143393000442,53522.73441072 2023-10-25,21:21:01.000,298,11028339,14725,0,1698268860,13093.271721589997,62.43618828000035,53522.7274236 2023-10-25,21:21:02.000,298,11028338,14525,0,1698268861,13093.211094799997,62.45028653999907,53522.71344936001 2023-10-25,21:21:03.000,298,11028332,14285,0,1698268862,13093.177413249992,62.45028653999907,53522.66453952001 2023-10-25,21:21:04.000,298,11028336,14565,0,1698268863,13093.184149560002,62.3938935000042,53522.60864256 2023-10-25,21:21:05.000,298,11028349,14565,0,1698268864,13093.204358490002,62.38684437000484,53522.69947512 2023-10-25,21:21:06.000,298,11028386,14045,0,1698268865,13093.264985280002,62.358647850000125,53522.66453952001 2023-10-25,21:21:07.000,298,11028319,14565,0,1698268866,13093.264985280002,62.34454959000141,53522.62960392 2023-10-25,21:21:08.000,298,11028327,14405,0,1698268867,13093.244776350002,62.31635307000397,53522.5876812 2023-10-25,21:21:09.000,298,11028369,14325,0,1698268868,13093.312139449998,62.29520567999862,53522.73441072 2023-10-25,21:21:10.000,298,11028308,14485,0,1698268869,13093.332348379998,62.2811074199999,53522.650565280004 2023-10-25,21:21:11.000,298,11028311,14485,0,1698268870,13093.359293619993,62.302254809997976,53522.6575524 2023-10-25,21:21:12.000,298,11028324,14285,0,1698268871,13093.386238859988,62.302254809997976,53522.62960392 2023-10-25,21:21:13.000,298,11028327,14405,0,1698268872,13093.345821000003,62.302254809997976,53522.5876812 2023-10-25,21:21:14.000,298,11028349,14365,0,1698268873,13093.433393029998,62.30930394000461,53522.64357816001 2023-10-25,21:21:15.000,298,11028400,14485,0,1698268874,13093.440129339993,62.2458617700031,53522.63659104 2023-10-25,21:21:16.000,298,11028353,14405,0,1698268875,13093.460338269993,62.25996003000182,53522.63659104 2023-10-25,21:21:17.000,298,11028367,14445,0,1698268876,13093.446865649988,62.231763510004384,53522.56671984 2023-10-25,21:21:18.000,298,11028334,15005,0,1698268877,13093.507492439989,62.19651786000031,53522.615629679996 2023-10-25,21:21:19.000,298,11028325,14565,0,1698268878,13093.527701369989,62.21061611999903,53522.615629679996 2023-10-25,21:21:20.000,298,11028388,14205,0,1698268879,13093.480547199993,62.189468730000954,53522.59466832001 2023-10-25,21:21:21.000,298,11028325,14325,0,1698268880,13093.473810889998,62.1471739500048,53522.60864256 2023-10-25,21:21:22.000,298,11028321,14605,0,1698268881,13093.473810889998,62.126026559999445,53522.62261680001 2023-10-25,21:21:23.000,298,11028332,14245,0,1698268882,13093.494019819998,62.08373178000329,53522.68550088 2023-10-25,21:21:24.000,298,11028273,14365,0,1698268883,13093.534437679999,62.118977430000086,53522.6575524 2023-10-25,21:21:25.000,298,11028313,14525,0,1698268884,13093.541173989994,62.06963352000457,53522.66453952001 2023-10-25,21:21:26.000,298,11028386,14285,0,1698268885,13093.534437679999,62.09783004000201,53522.69947512 2023-10-25,21:21:27.000,298,11028283,14365,0,1698268886,13093.500756129994,62.118977430000086,53522.59466832001 2023-10-25,21:21:28.000,298,11028311,14565,0,1698268887,13093.588328159989,62.08373178000329,53522.59466832001 2023-10-25,21:21:29.000,298,11028303,14685,0,1698268888,13093.554646609999,62.06963352000457,53522.69947512 2023-10-25,21:21:30.000,298,11028312,14565,0,1698268889,13093.574855539999,62.05553525999858,53522.69248800001 2023-10-25,21:21:31.000,298,11028329,14365,0,1698268890,13093.595064469999,62.006191350003064,53522.68550088 2023-10-25,21:21:32.000,298,11028296,14165,0,1698268891,13093.568119229989,62.04143699999986,53522.69947512 2023-10-25,21:21:33.000,298,11028312,14565,0,1698268892,13093.588328159989,62.01324048000242,53522.62960392 2023-10-25,21:21:34.000,298,11028349,14405,0,1698268893,13093.615273399999,62.006191350003064,53522.6575524 2023-10-25,21:21:35.000,298,11028342,14285,0,1698268894,13093.66916387999,61.96389656999963,53522.720436480005 2023-10-25,21:21:36.000,298,11028276,14405,0,1698268895,13093.662427569994,61.900454399998125,53522.69248800001 2023-10-25,21:21:37.000,298,11028335,14405,0,1698268896,13093.622009709994,61.87930701000005,53522.650565280004 2023-10-25,21:21:38.000,298,11028298,14325,0,1698268897,13093.64895494999,61.91455266000412,53522.615629679996 2023-10-25,21:21:39.000,298,11028282,14405,0,1698268898,13093.72979066999,61.83701223000389,53522.64357816001 2023-10-25,21:21:40.000,298,11028330,14405,0,1698268899,13093.77694484,61.80176657999982,53522.7274236 2023-10-25,21:21:41.000,298,11028276,14205,0,1698268900,13093.83757163,61.69602963000216,53522.74139784001 2023-10-25,21:21:42.000,298,11028307,14725,0,1698268901,13093.85778056,61.6889805000028,53522.7274236 2023-10-25,21:21:43.000,298,11028315,14365,0,1698268902,13093.864516869995,61.64668571999937,53522.66453952001 2023-10-25,21:21:44.000,298,11028312,14725,0,1698268903,13093.925143659995,61.590292680004495,53522.650565280004 2023-10-25,21:21:45.000,298,11028319,14365,0,1698268904,13093.97903414,61.52685051000299,53522.7274236 2023-10-25,21:21:46.000,298,11028297,14565,0,1698268905,13093.985770449995,61.46340834000148,53522.73441072 2023-10-25,21:21:47.000,298,11028303,14325,0,1698268906,13094.046397239996,61.40701529999933,53522.769346320005 2023-10-25,21:21:48.000,298,11028300,14285,0,1698268907,13094.066606169996,61.39291704000061,53522.68550088 2023-10-25,21:21:49.000,298,11028331,14365,0,1698268908,13094.181123440001,61.364720520003175,53522.79030768001 2023-10-25,21:21:50.000,298,11028340,14605,0,1698268909,13094.160914510001,61.35062226000446,53522.75537208 2023-10-25,21:21:51.000,298,11028379,14405,0,1698268910,13094.187859749996,61.357671390003816,53522.7274236 2023-10-25,21:21:52.000,298,11028355,14365,0,1698268911,13094.154178199991,61.34357312999782,53522.71344936001 2023-10-25,21:21:53.000,298,11028301,14525,0,1698268912,13094.160914510001,61.34357312999782,53522.69947512 2023-10-25,21:21:54.000,298,11028327,14805,0,1698268913,13094.315849639992,61.33652399999846,53522.839217520006 2023-10-25,21:21:55.000,298,11028318,14485,0,1698268914,13094.349531189997,61.322425739999744,53522.83223040001 2023-10-25,21:21:56.000,298,11028337,14245,0,1698268915,13094.342794880002,61.371769650002534,53522.77633344 2023-10-25,21:21:57.000,298,11028358,14365,0,1698268916,13094.356267499992,61.33652399999846,53522.73441072 2023-10-25,21:21:58.000,298,11028365,14445,0,1698268917,13094.403421670002,61.315376610000385,53522.783320559996 2023-10-25,21:21:59.000,298,11028312,14485,0,1698268918,13094.464048460002,61.29422922000231,53522.769346320005 2023-10-25,21:22:00.000,298,11028309,14325,0,1698268919,13094.484257390002,61.308327480001026,53522.7972948 2023-10-25,21:22:01.000,298,11028303,14285,0,1698268920,13094.477521079993,61.30127835000167,53522.81126904001 2023-10-25,21:22:02.000,298,11028310,14485,0,1698268921,13094.524675250002,61.27308183000423,53522.81126904001 2023-10-25,21:22:03.000,298,11028331,14405,0,1698268922,13094.544884180003,61.26603270000487,53522.81126904001 2023-10-25,21:22:04.000,298,11028363,14245,0,1698268923,13094.565093110003,61.30127835000167,53522.86017888001 2023-10-25,21:22:05.000,298,11028357,14565,0,1698268924,13094.571829419998,61.308327480001026,53522.9021016 2023-10-25,21:22:06.000,298,11028279,14445,0,1698268925,13094.551620489998,61.3294748699991,53522.92306296 2023-10-25,21:22:07.000,298,11028296,14885,0,1698268926,13094.511202629998,61.3294748699991,53522.84620464 2023-10-25,21:22:08.000,298,11028286,14725,0,1698268927,13094.490993699997,61.3294748699991,53522.82524328 2023-10-25,21:22:09.000,298,11028271,14445,0,1698268928,13094.517938939993,61.3294748699991,53522.89511448 2023-10-25,21:22:10.000,298,11028264,14405,0,1698268929,13094.571829419998,61.34357312999782,53522.91607584 2023-10-25,21:22:11.000,298,11028305,14525,0,1698268930,13094.639192519993,61.3294748699991,53522.92306296 2023-10-25,21:22:12.000,298,11028334,14485,0,1698268931,13094.693082999998,61.315376610000385,53522.92306296 2023-10-25,21:22:13.000,298,11028361,14965,0,1698268932,13094.746973479989,61.27308183000423,53522.91607584 2023-10-25,21:22:14.000,298,11028373,14805,0,1698268933,13094.834545509999,61.308327480001026,53522.91607584 2023-10-25,21:22:15.000,298,11028339,14645,0,1698268934,13094.854754439999,61.315376610000385,53522.92306296 2023-10-25,21:22:16.000,298,11028281,14445,0,1698268935,13094.881699679994,61.3294748699991,53522.93005008001 2023-10-25,21:22:17.000,298,11028306,14645,0,1698268936,13094.767182409989,61.308327480001026,53522.867166 2023-10-25,21:22:18.000,298,11028315,14205,0,1698268937,13094.814336579999,61.28013096000359,53522.95799856001 2023-10-25,21:22:19.000,298,11028305,14245,0,1698268938,13094.807600269989,61.308327480001026,53522.9719728 2023-10-25,21:22:20.000,298,11028337,14485,0,1698268939,13094.780655029994,61.34357312999782,53523.034856880004 2023-10-25,21:22:21.000,298,11028290,14165,0,1698268940,13094.746973479989,61.3294748699991,53522.985947040004 2023-10-25,21:22:22.000,298,11028280,14405,0,1698268941,13094.726764549989,61.37881878000189,53522.99992128001 2023-10-25,21:22:23.000,298,11028316,14405,0,1698268942,13094.733500859998,61.39291704000061,53522.93005008001 2023-10-25,21:22:24.000,298,11028300,14405,0,1698268943,13094.686346689989,61.39996616999997,53522.92306296 2023-10-25,21:22:25.000,298,11028313,14165,0,1698268944,13094.679610379993,61.41406442999869,53522.95101144 2023-10-25,21:22:26.000,298,11028318,14165,0,1698268945,13094.713291929998,61.41406442999869,53523.034856880004 2023-10-25,21:22:27.000,298,11028342,14325,0,1698268946,13094.713291929998,61.45635921000212,53523.006908400006 2023-10-25,21:22:28.000,298,11028308,14805,0,1698268947,13094.699819309993,61.491604859998915,53523.006908400006 2023-10-25,21:22:29.000,298,11028373,14485,0,1698268948,13094.618983589993,61.4775066000002,53522.92306296 2023-10-25,21:22:30.000,298,11028382,14525,0,1698268949,13094.605510969988,61.44931008000276,53522.93005008001 2023-10-25,21:22:31.000,298,11028385,14205,0,1698268950,13094.659401449993,61.4775066000002,53523.02088264 2023-10-25,21:22:32.000,298,11028379,14405,0,1698268951,13094.632456209998,61.44931008000276,53522.9021016 2023-10-25,21:22:33.000,298,11028350,14645,0,1698268952,13094.578565729993,61.51980138000363,53522.89511448 2023-10-25,21:22:34.000,298,11028342,14165,0,1698268953,13094.652665139998,61.50570312000491,53522.94402432 2023-10-25,21:22:35.000,298,11028338,14285,0,1698268954,13094.666137759988,61.484555729999556,53522.985947040004 2023-10-25,21:22:36.000,298,11028376,14365,0,1698268955,13094.652665139998,61.50570312000491,53522.985947040004 2023-10-25,21:22:37.000,298,11028302,14565,0,1698268956,13094.592038349998,61.540948770001705,53522.93005008001 2023-10-25,21:22:38.000,298,11028300,14565,0,1698268957,13094.592038349998,61.50570312000491,53522.94402432 2023-10-25,21:22:39.000,298,11028322,14685,0,1698268958,13094.517938939993,61.51275225000427,53522.93005008001 2023-10-25,21:22:40.000,298,11028330,14205,0,1698268959,13094.490993699997,61.50570312000491,53522.888127360005 2023-10-25,21:22:41.000,298,11028308,14285,0,1698268960,13094.551620489998,61.540948770001705,53522.97895992001 2023-10-25,21:22:42.000,298,11028385,14365,0,1698268961,13094.565093110003,61.547997900001064,53522.9021016 2023-10-25,21:22:43.000,298,11028317,14365,0,1698268962,13094.551620489998,61.547997900001064,53522.867166 2023-10-25,21:22:44.000,298,11028263,14565,0,1698268963,13094.558356799993,61.590292680004495,53522.93005008001 2023-10-25,21:22:45.000,298,11028321,14525,0,1698268964,13094.612247279998,61.60439094000321,53522.95101144 2023-10-25,21:22:46.000,298,11028331,14125,0,1698268965,13094.578565729993,61.61144007000257,53522.91607584 2023-10-25,21:22:47.000,298,11028378,14485,0,1698268966,13094.517938939993,61.61848920000193,53522.91607584 2023-10-25,21:22:48.000,298,11028281,14365,0,1698268967,13094.484257390002,61.60439094000321,53522.87415312 2023-10-25,21:22:49.000,298,11028345,14325,0,1698268968,13094.490993699997,61.61144007000257,53522.94402432 2023-10-25,21:22:50.000,298,11028365,14525,0,1698268969,13094.538147869993,61.597341810003854,53522.91607584 2023-10-25,21:22:51.000,298,11028293,14405,0,1698268970,13094.511202629998,61.61848920000193,53522.94402432 2023-10-25,21:22:52.000,298,11028352,14845,0,1698268971,13094.517938939993,61.63258746000065,53522.93005008001 2023-10-25,21:22:53.000,298,11028286,14285,0,1698268972,13094.470784769997,61.63258746000065,53522.89511448 2023-10-25,21:22:54.000,298,11028339,14805,0,1698268973,13094.470784769997,61.64668571999937,53522.92306296 2023-10-25,21:22:55.000,298,11028350,14645,0,1698268974,13094.450575839997,61.61848920000193,53522.93005008001 2023-10-25,21:22:56.000,298,11028336,14525,0,1698268975,13094.416894289992,61.61848920000193,53522.9021016 2023-10-25,21:22:57.000,298,11028373,14645,0,1698268976,13094.369740119997,61.63258746000065,53522.867166 2023-10-25,21:22:58.000,298,11028320,14405,0,1698268977,13094.403421670002,61.67488224000408,53522.90908872001 2023-10-25,21:22:59.000,298,11028345,14765,0,1698268978,13094.403421670002,61.62553833000129,53522.92306296 2023-10-25,21:23:00.000,298,11028290,14405,0,1698268979,13094.410157979997,61.63258746000065,53522.93005008001 2023-10-25,21:23:01.000,298,11028340,14525,0,1698268980,13094.396685359992,61.66078397999809,53522.95799856001 2023-10-25,21:23:02.000,298,11028328,14485,0,1698268981,13094.416894289992,61.66078397999809,53522.90908872001 2023-10-25,21:23:03.000,298,11028296,14885,0,1698268982,13094.315849639992,61.69602963000216,53522.85319176 2023-10-25,21:23:04.000,298,11028354,14525,0,1698268983,13094.363003810002,61.68193137000344,53522.7972948 2023-10-25,21:23:05.000,298,11028263,14605,0,1698268984,13094.356267499992,61.70307876000152,53522.92306296 2023-10-25,21:23:06.000,298,11028320,14285,0,1698268985,13094.389949049997,61.71012789000088,53522.888127360005 2023-10-25,21:23:07.000,298,11028293,14285,0,1698268986,13094.383212740002,61.731275279998954,53522.888127360005 2023-10-25,21:23:08.000,298,11028332,14445,0,1698268987,13094.349531189997,61.766520930003026,53522.839217520006 2023-10-25,21:23:09.000,298,11028275,14245,0,1698268988,13094.356267499992,61.759471800003666,53522.93005008001 2023-10-25,21:23:10.000,298,11028318,14445,0,1698268989,13094.356267499992,61.7876683200011,53522.89511448 2023-10-25,21:23:11.000,298,11028352,14565,0,1698268990,13094.295640709992,61.80881570999918,53522.937037200005 2023-10-25,21:23:12.000,298,11028280,14405,0,1698268991,13094.268695469997,61.8229139699979,53522.83223040001 2023-10-25,21:23:13.000,298,11028362,14365,0,1698268992,13094.221541300001,61.7876683200011,53522.9021016 2023-10-25,21:23:14.000,298,11028279,14325,0,1698268993,13094.268695469997,61.79471745000046,53522.96498568 2023-10-25,21:23:15.000,298,11028373,14365,0,1698268994,13094.228277609996,61.80176657999982,53522.90908872001 2023-10-25,21:23:16.000,298,11028292,14045,0,1698268995,13094.255222849992,61.8229139699979,53522.94402432 2023-10-25,21:23:17.000,298,11028326,14565,0,1698268996,13094.127232959996,61.85815962000197,53522.9719728 2023-10-25,21:23:18.000,298,11028273,14365,0,1698268997,13094.228277609996,61.80881570999918,53522.91607584 2023-10-25,21:23:19.000,298,11028370,14565,0,1698268998,13094.140705580001,61.8229139699979,53522.91607584 2023-10-25,21:23:20.000,298,11028313,14445,0,1698268999,13094.154178199991,61.80881570999918,53522.93005008001 2023-10-25,21:23:21.000,298,11028345,14045,0,1698269000,13094.107024029996,61.8229139699979,53522.94402432 2023-10-25,21:23:22.000,298,11028314,14285,0,1698269001,13094.140705580001,61.7876683200011,53522.84620464 2023-10-25,21:23:23.000,298,11028352,14285,0,1698269002,13094.08007879,61.7876683200011,53522.89511448 2023-10-25,21:23:24.000,298,11028314,14365,0,1698269003,13094.12049665,61.80881570999918,53522.888127360005 2023-10-25,21:23:25.000,298,11028333,14285,0,1698269004,13094.10028772,61.81586483999854,53522.95799856001 2023-10-25,21:23:26.000,298,11028316,14525,0,1698269005,13094.066606169996,61.79471745000046,53522.87415312 2023-10-25,21:23:27.000,298,11028298,14445,0,1698269006,13094.005979379996,61.7876683200011,53522.83223040001 2023-10-25,21:23:28.000,298,11028341,14205,0,1698269007,13094.005979379996,61.80176657999982,53522.85319176 2023-10-25,21:23:29.000,298,11028279,14485,0,1698269008,13094.01271568999,61.8229139699979,53522.89511448 2023-10-25,21:23:30.000,298,11028289,14045,0,1698269009,13094.019452,61.8229139699979,53522.91607584 2023-10-25,21:23:31.000,298,11028330,14325,0,1698269010,13094.03966093,61.8229139699979,53522.9719728 2023-10-25,21:23:32.000,298,11028281,14605,0,1698269011,13093.99924307,61.85111049000261,53522.937037200005 2023-10-25,21:23:33.000,298,11028369,14405,0,1698269012,13093.91167103999,61.87225788000069,53522.783320559996 2023-10-25,21:23:34.000,298,11028375,14405,0,1698269013,13093.99250675999,61.91455266000412,53522.89511448 2023-10-25,21:23:35.000,298,11028351,14325,0,1698269014,13093.965561519995,61.85111049000261,53522.94402432 2023-10-25,21:23:36.000,298,11028310,14565,0,1698269015,13093.925143659995,61.87225788000069,53522.94402432 2023-10-25,21:23:37.000,298,11028333,14165,0,1698269016,13093.884725799995,61.88635613999941,53522.95799856001 2023-10-25,21:23:38.000,298,11028340,14325,0,1698269017,13093.83083531999,61.90750353000476,53522.89511448 2023-10-25,21:23:39.000,298,11028368,14045,0,1698269018,13093.844307939995,61.91455266000412,53522.86017888001 2023-10-25,21:23:40.000,298,11028336,14245,0,1698269019,13093.87798949,61.90750353000476,53522.96498568 2023-10-25,21:23:41.000,298,11028359,14285,0,1698269020,13093.79715377,61.91455266000412,53522.937037200005 2023-10-25,21:23:42.000,298,11028290,14565,0,1698269021,13093.8173627,61.91455266000412,53522.96498568 2023-10-25,21:23:43.000,298,11028348,14205,0,1698269022,13093.71631805,61.92865092000284,53522.88114024001 2023-10-25,21:23:44.000,298,11028348,14205,0,1698269023,13093.682636499994,61.97094569999899,53522.89511448 2023-10-25,21:23:45.000,298,11028293,14725,0,1698269024,13093.69610912,61.949798310000915,53522.94402432 2023-10-25,21:23:46.000,298,11028329,14445,0,1698269025,13093.68937280999,61.97094569999899,53523.006908400006 2023-10-25,21:23:47.000,298,11028334,14445,0,1698269026,13093.655691259999,61.956847440000274,53522.89511448 2023-10-25,21:23:48.000,298,11028275,14245,0,1698269027,13093.622009709994,61.97094569999899,53522.90908872001 2023-10-25,21:23:49.000,298,11028379,14365,0,1698269028,13093.622009709994,61.992093090004346,53522.93005008001 2023-10-25,21:23:50.000,298,11028325,14565,0,1698269029,13093.601800779994,62.02028961000178,53522.839217520006 2023-10-25,21:23:51.000,298,11028330,14205,0,1698269030,13093.595064469999,62.04848612999922,53522.9021016 2023-10-25,21:23:52.000,298,11028318,14325,0,1698269031,13093.547910299989,62.05553525999858,53522.84620464 2023-10-25,21:23:53.000,298,11028298,14565,0,1698269032,13093.534437679999,62.006191350003064,53522.83223040001 2023-10-25,21:23:54.000,298,11028362,14405,0,1698269033,13093.588328159989,62.06963352000457,53522.888127360005 2023-10-25,21:23:55.000,298,11028338,14605,0,1698269034,13093.574855539999,61.999142220003705,53522.9021016 2023-10-25,21:23:56.000,298,11028314,14405,0,1698269035,13093.547910299989,62.01324048000242,53522.92306296 2023-10-25,21:23:57.000,298,11028352,13885,0,1698269036,13093.494019819998,62.02028961000178,53522.85319176 2023-10-25,21:23:58.000,298,11028386,14205,0,1698269037,13093.487283509989,61.999142220003705,53522.87415312 2023-10-25,21:23:59.000,298,11028336,14445,0,1698269038,13093.487283509989,61.999142220003705,53522.90908872001 2023-10-25,21:24:00.000,298,11028321,14405,0,1698269039,13093.440129339993,61.992093090004346,53522.7972948 2023-10-25,21:24:01.000,298,11028280,14485,0,1698269040,13093.413184099998,61.949798310000915,53522.88114024001 2023-10-25,21:24:02.000,298,11028334,14205,0,1698269041,13093.379502549993,61.992093090004346,53522.7972948 2023-10-25,21:24:03.000,298,11028312,14405,0,1698269042,13093.379502549993,61.942749180001556,53522.867166 2023-10-25,21:24:04.000,298,11028395,14525,0,1698269043,13093.419920409993,61.96389656999963,53522.839217520006 2023-10-25,21:24:05.000,298,11028387,14485,0,1698269044,13093.359293619993,61.956847440000274,53522.86017888001 2023-10-25,21:24:06.000,298,11028355,14205,0,1698269045,13093.325612070003,61.97094569999899,53522.839217520006 2023-10-25,21:24:07.000,298,11028316,14285,0,1698269046,13093.278457899993,61.97799482999835,53522.81126904001 2023-10-25,21:24:08.000,298,11028320,14485,0,1698269047,13093.258248969993,61.97094569999899,53522.720436480005 2023-10-25,21:24:09.000,298,11028311,14325,0,1698269048,13093.312139449998,61.96389656999963,53522.769346320005 2023-10-25,21:24:10.000,298,11028316,14565,0,1698269049,13093.291930519998,61.98504395999771,53522.80428192 2023-10-25,21:24:11.000,298,11028348,14325,0,1698269050,13093.345821000003,61.9357000500022,53522.86017888001 2023-10-25,21:24:12.000,298,11028341,14445,0,1698269051,13093.278457899993,61.87225788000069,53522.87415312 2023-10-25,21:24:13.000,298,11028412,14605,0,1698269052,13093.258248969993,61.949798310000915,53522.79030768001 2023-10-25,21:24:14.000,298,11028294,14365,0,1698269053,13093.224567420002,61.956847440000274,53522.77633344 2023-10-25,21:24:15.000,298,11028385,14685,0,1698269054,13093.224567420002,61.92160179000348,53522.769346320005 2023-10-25,21:24:16.000,298,11028380,14485,0,1698269055,13093.211094799997,61.92865092000284,53522.77633344 2023-10-25,21:24:17.000,298,11028293,14525,0,1698269056,13093.130259079997,61.87930701000005,53522.71344936001 2023-10-25,21:24:18.000,298,11028258,14645,0,1698269057,13093.157204319992,61.90750353000476,53522.73441072 2023-10-25,21:24:19.000,298,11028365,14445,0,1698269058,13093.150468009997,61.87930701000005,53522.818256160004 2023-10-25,21:24:20.000,298,11028306,14525,0,1698269059,13093.062895980001,61.87930701000005,53522.74139784001 2023-10-25,21:24:21.000,298,11028317,14725,0,1698269060,13093.096577529992,61.80881570999918,53522.74139784001 2023-10-25,21:24:22.000,298,11028339,14525,0,1698269061,13093.123522770002,61.80881570999918,53522.71344936001 2023-10-25,21:24:23.000,298,11028341,14725,0,1698269062,13093.110050149997,61.80176657999982,53522.62960392 2023-10-25,21:24:24.000,298,11028330,14405,0,1698269063,13093.157204319992,61.84406136000325,53522.650565280004 2023-10-25,21:24:25.000,298,11028370,14605,0,1698269064,13093.190885869997,61.8229139699979,53522.73441072 2023-10-25,21:24:26.000,298,11028311,14525,0,1698269065,13093.204358490002,61.86520875000133,53522.671526640006 2023-10-25,21:24:27.000,298,11028368,14525,0,1698269066,13093.204358490002,61.87930701000005,53522.6575524 2023-10-25,21:24:28.000,298,11028319,14605,0,1698269067,13093.197622179992,61.900454399998125,53522.671526640006 2023-10-25,21:24:29.000,298,11028334,14685,0,1698269068,13093.238040039992,61.893405269998766,53522.70646224 2023-10-25,21:24:30.000,298,11028308,14405,0,1698269069,13093.244776350002,61.91455266000412,53522.68550088 2023-10-25,21:24:31.000,298,11028351,14525,0,1698269070,13093.285194210002,61.86520875000133,53522.69947512 2023-10-25,21:24:32.000,298,11028358,14325,0,1698269071,13093.238040039992,61.92865092000284,53522.5876812 2023-10-25,21:24:33.000,298,11028389,14405,0,1698269072,13093.244776350002,61.91455266000412,53522.59466832001 2023-10-25,21:24:34.000,298,11028362,14445,0,1698269073,13093.298666829993,61.92865092000284,53522.67851376 2023-10-25,21:24:35.000,298,11028359,14285,0,1698269074,13093.345821000003,61.87930701000005,53522.71344936001 2023-10-25,21:24:36.000,298,11028297,14525,0,1698269075,13093.251512659997,61.949798310000915,53522.671526640006 2023-10-25,21:24:37.000,298,11028382,14285,0,1698269076,13093.204358490002,61.92865092000284,53522.601655440005 2023-10-25,21:24:38.000,298,11028415,14725,0,1698269077,13093.170676939997,61.87930701000005,53522.70646224 2023-10-25,21:24:39.000,298,11028335,14565,0,1698269078,13093.204358490002,61.85111049000261,53522.63659104 2023-10-25,21:24:40.000,298,11028354,14525,0,1698269079,13093.150468009997,61.8229139699979,53522.57370696001 2023-10-25,21:24:41.000,298,11028321,14605,0,1698269080,13093.143731700002,61.8229139699979,53522.601655440005 2023-10-25,21:24:42.000,298,11028317,14565,0,1698269081,13093.089841219997,61.79471745000046,53522.54575848001 2023-10-25,21:24:43.000,298,11028292,14565,0,1698269082,13093.116786459992,61.83701223000389,53522.56671984 2023-10-25,21:24:44.000,298,11028353,14405,0,1698269083,13093.076368599992,61.829963100004534,53522.56671984 2023-10-25,21:24:45.000,298,11028340,14765,0,1698269084,13093.143731700002,61.79471745000046,53522.601655440005 2023-10-25,21:24:46.000,298,11028342,14365,0,1698269085,13093.096577529992,61.8229139699979,53522.55973272 2023-10-25,21:24:47.000,298,11028359,14405,0,1698269086,13093.116786459992,61.83701223000389,53522.5876812 2023-10-25,21:24:48.000,298,11028298,14485,0,1698269087,13093.049423359997,61.83701223000389,53522.58069408 2023-10-25,21:24:49.000,298,11028399,14405,0,1698269088,13092.961851330001,61.85111049000261,53522.51082288 2023-10-25,21:24:50.000,298,11028358,14365,0,1698269089,13093.056159669992,61.86520875000133,53522.58069408 2023-10-25,21:24:51.000,298,11028337,14605,0,1698269090,13093.123522770002,61.87930701000005,53522.53877136 2023-10-25,21:24:52.000,298,11028339,14645,0,1698269091,13093.056159669992,61.91455266000412,53522.49684864001 2023-10-25,21:24:53.000,298,11028338,14725,0,1698269092,13093.062895980001,61.97799482999835,53522.51781 2023-10-25,21:24:54.000,298,11028294,14645,0,1698269093,13093.076368599992,62.02028961000178,53522.53178424 2023-10-25,21:24:55.000,298,11028373,14605,0,1698269094,13093.042687050001,62.04848612999922,53522.46890016 2023-10-25,21:24:56.000,298,11028283,14485,0,1698269095,13092.988796569996,62.133075689998805,53522.40601608001 2023-10-25,21:24:57.000,298,11028350,14565,0,1698269096,13093.009005499996,62.16127221000352,53522.46890016 2023-10-25,21:24:58.000,298,11028363,14445,0,1698269097,13092.961851330001,62.19651786000031,53522.48986152 2023-10-25,21:24:59.000,298,11028347,14685,0,1698269098,13092.982060260001,62.22471437999775,53522.482874400004 2023-10-25,21:25:00.000,298,11028391,14525,0,1698269099,13093.009005499996,62.2458617700031,53522.46191304 2023-10-25,21:25:01.000,298,11028360,14125,0,1698269100,13093.009005499996,62.31635307000397,53522.52479712001 2023-10-25,21:25:02.000,298,11028353,14845,0,1698269101,13092.975323949991,62.29520567999862,53522.47588728001 2023-10-25,21:25:03.000,298,11028317,14565,0,1698269102,13092.948378709996,62.26700916000118,53522.37108048 2023-10-25,21:25:04.000,298,11028337,14285,0,1698269103,13092.948378709996,62.302254809997976,53522.41999032 2023-10-25,21:25:05.000,298,11028394,14685,0,1698269104,13092.934906089991,62.302254809997976,53522.385054720005 2023-10-25,21:25:06.000,298,11028375,14645,0,1698269105,13092.934906089991,62.25996003000182,53522.45492592001 2023-10-25,21:25:07.000,298,11028364,14245,0,1698269106,13092.928169779996,62.238812640003744,53522.385054720005 2023-10-25,21:25:08.000,298,11028317,14605,0,1698269107,13092.914697159991,62.25291090000246,53522.37108048 2023-10-25,21:25:09.000,298,11028387,14525,0,1698269108,13092.921433470001,62.2458617700031,53522.35710624001 2023-10-25,21:25:10.000,298,11028323,14325,0,1698269109,13092.847334059996,62.25291090000246,53522.36409336 2023-10-25,21:25:11.000,298,11028317,14405,0,1698269110,13092.83386143999,62.2458617700031,53522.39902896 2023-10-25,21:25:12.000,298,11028288,14805,0,1698269111,13092.766498339995,62.27405829000054,53522.32217064 2023-10-25,21:25:13.000,298,11028355,14365,0,1698269112,13092.766498339995,62.302254809997976,53522.28723504001 2023-10-25,21:25:14.000,298,11028357,14565,0,1698269113,13092.82038882,62.34454959000141,53522.39902896 2023-10-25,21:25:15.000,298,11028308,14445,0,1698269114,13092.81365250999,62.358647850000125,53522.35011912 2023-10-25,21:25:16.000,298,11028310,14685,0,1698269115,13092.82038882,62.3797952399982,53522.385054720005 2023-10-25,21:25:17.000,298,11028401,14605,0,1698269116,13092.80017989,62.42913915000099,53522.29422216 2023-10-25,21:25:18.000,298,11028361,14765,0,1698269117,13092.84059775,62.43618828000035,53522.32915776001 2023-10-25,21:25:19.000,298,11028382,14485,0,1698269118,13092.887751919996,62.47143393000442,53522.35710624001 2023-10-25,21:25:20.000,298,11028343,14485,0,1698269119,13092.907960849996,62.43618828000035,53522.315183520004 2023-10-25,21:25:21.000,298,11028423,14405,0,1698269120,13092.88101561,62.47143393000442,53522.32915776001 2023-10-25,21:25:22.000,298,11028379,14485,0,1698269121,13092.928169779996,62.49963045000186,53522.32217064 2023-10-25,21:25:23.000,298,11028322,14645,0,1698269122,13092.928169779996,62.4925813200025,53522.280247919996 2023-10-25,21:25:24.000,298,11028344,14565,0,1698269123,13092.907960849996,62.52077783999994,53522.30120928 2023-10-25,21:25:25.000,298,11028363,14565,0,1698269124,13092.874279299991,62.584220010001445,53522.24531232 2023-10-25,21:25:26.000,298,11028246,14405,0,1698269125,13092.84059775,62.577170880002086,53522.2732608 2023-10-25,21:25:27.000,298,11028423,14805,0,1698269126,13092.75302571999,62.61241652999888,53522.23133808 2023-10-25,21:25:28.000,298,11028368,14365,0,1698269127,13092.75302571999,62.61946565999824,53522.22435096 2023-10-25,21:25:29.000,298,11028336,14605,0,1698269128,13092.746289409995,62.68995695999911,53522.24531232 2023-10-25,21:25:30.000,298,11028295,14245,0,1698269129,13092.746289409995,62.64766218000295,53522.35710624001 2023-10-25,21:25:31.000,298,11028382,14405,0,1698269130,13092.71934417,62.71110435000446,53522.30819640001 2023-10-25,21:25:32.000,298,11028323,14365,0,1698269131,13092.665453689995,62.69700608999847,53522.217363840005 2023-10-25,21:25:33.000,298,11028364,14565,0,1698269132,13092.59809059,62.774546519998694,53522.23832520001 2023-10-25,21:25:34.000,298,11028327,14205,0,1698269133,13092.59809059,62.760448259999976,53522.22435096 2023-10-25,21:25:35.000,298,11028311,14365,0,1698269134,13092.53072748999,62.78159564999805,53522.17544112 2023-10-25,21:25:36.000,298,11028295,14365,0,1698269135,13092.5374638,62.809792170002765,53522.25928656001 2023-10-25,21:25:37.000,298,11028395,14565,0,1698269136,13092.483573319994,62.85913607999828,53522.280247919996 2023-10-25,21:25:38.000,298,11028353,14445,0,1698269137,13092.402737599994,62.8379886900002,53522.217363840005 2023-10-25,21:25:39.000,298,11028376,14365,0,1698269138,13092.422946529994,62.88733260000299,53522.22435096 2023-10-25,21:25:40.000,298,11028357,14605,0,1698269139,13092.463364389994,62.866185210004915,53522.266273680005 2023-10-25,21:25:41.000,298,11028293,14365,0,1698269140,13092.422946529994,62.89438173000235,53522.25229944 2023-10-25,21:25:42.000,298,11028329,14365,0,1698269141,13092.402737599994,62.89438173000235,53522.19640248 2023-10-25,21:25:43.000,298,11028376,14405,0,1698269142,13092.348847119989,62.91552912000043,53522.17544112 2023-10-25,21:25:44.000,298,11028363,14405,0,1698269143,13092.355583429999,62.90847999000107,53522.08460856 2023-10-25,21:25:45.000,298,11028379,14365,0,1698269144,13092.382528669994,62.90143086000171,53522.2033896 2023-10-25,21:25:46.000,298,11028353,14805,0,1698269145,13092.44989176999,62.85913607999828,53522.21037672001 2023-10-25,21:25:47.000,298,11028277,14445,0,1698269146,13092.422946529994,62.823890430001484,53522.16146688001 2023-10-25,21:25:48.000,298,11028327,14645,0,1698269147,13092.382528669994,62.802743040003406,53522.09159568001 2023-10-25,21:25:49.000,298,11028341,14085,0,1698269148,13092.456628079999,62.760448259999976,53522.11954416001 2023-10-25,21:25:50.000,298,11028354,14285,0,1698269149,13092.42968283999,62.78864478000469,53522.147492640004 2023-10-25,21:25:51.000,298,11028317,14485,0,1698269150,13092.422946529994,62.78159564999805,53522.168454000006 2023-10-25,21:25:52.000,298,11028298,14445,0,1698269151,13092.369056049989,62.760448259999976,53522.1335184 2023-10-25,21:25:53.000,298,11028338,14685,0,1698269152,13092.362319739994,62.774546519998694,53522.16146688001 2023-10-25,21:25:54.000,298,11028322,14405,0,1698269153,13092.443155459994,62.809792170002765,53522.21037672001 2023-10-25,21:25:55.000,298,11028370,14285,0,1698269154,13092.436419149999,62.84503781999956,53522.23832520001 2023-10-25,21:25:56.000,298,11028397,14405,0,1698269155,13092.382528669994,62.85208694999892,53522.21037672001 2023-10-25,21:25:57.000,298,11028364,14485,0,1698269156,13092.261275089993,62.90143086000171,53522.11954416001 2023-10-25,21:25:58.000,298,11028374,14125,0,1698269157,13092.274747709998,62.97897129000194,53522.17544112 2023-10-25,21:25:59.000,298,11028353,14245,0,1698269158,13092.274747709998,63.01421693999873,53522.16146688001 2023-10-25,21:26:00.000,298,11028316,14405,0,1698269159,13092.247802469989,63.07060998000088,53522.15447976 2023-10-25,21:26:01.000,298,11028352,14525,0,1698269160,13092.166966749988,63.11995389000367,53522.1335184 2023-10-25,21:26:02.000,298,11028319,14605,0,1698269161,13092.133285199998,63.19044519000454,53522.1335184 2023-10-25,21:26:03.000,298,11028392,14205,0,1698269162,13092.106339960003,63.183396059997904,53522.18941536001 2023-10-25,21:26:04.000,298,11028369,14445,0,1698269163,13092.133285199998,63.211592580002616,53522.19640248 2023-10-25,21:26:05.000,298,11028327,14165,0,1698269164,13092.025504240002,63.1974943200039,53522.112557039996 2023-10-25,21:26:06.000,298,11028409,14045,0,1698269165,13092.012031619997,63.225690840001334,53522.098582800005 2023-10-25,21:26:07.000,298,11028368,14565,0,1698269166,13091.910986969997,63.1974943200039,53522.049672960005 2023-10-25,21:26:08.000,298,11028311,14485,0,1698269167,13091.904250660002,63.19044519000454,53522.04268584001 2023-10-25,21:26:09.000,298,11028332,14405,0,1698269168,13091.850360179997,63.19044519000454,53522.147492640004 2023-10-25,21:26:10.000,298,11028359,14245,0,1698269169,13091.830151249997,63.162248669999826,53522.168454000006 2023-10-25,21:26:11.000,298,11028327,14445,0,1698269170,13091.742579220001,63.15519954000047,53522.17544112 2023-10-25,21:26:12.000,298,11028303,14525,0,1698269171,13091.688688739996,63.19044519000454,53522.12653128 2023-10-25,21:26:13.000,298,11028346,14205,0,1698269172,13091.547226229995,63.211592580002616,53522.0636472 2023-10-25,21:26:14.000,298,11028346,14245,0,1698269173,13091.57417146999,63.23978910000005,53522.098582800005 2023-10-25,21:26:15.000,298,11028349,14525,0,1698269174,13091.486599439995,63.211592580002616,53522.10556992 2023-10-25,21:26:16.000,298,11028324,14885,0,1698269175,13091.49333574999,63.232739970000694,53522.09159568001 2023-10-25,21:26:17.000,298,11028331,14445,0,1698269176,13091.385554789995,63.26093648999813,53522.049672960005 2023-10-25,21:26:18.000,298,11028406,14285,0,1698269177,13091.37208216999,63.31732953000028,53522.02172448001 2023-10-25,21:26:19.000,298,11028344,14285,0,1698269178,13091.37208216999,63.31028040000092,53522.09159568001 2023-10-25,21:26:20.000,298,11028345,14205,0,1698269179,13091.31145537999,63.345526049997716,53522.08460856 2023-10-25,21:26:21.000,298,11028350,14285,0,1698269180,13091.304719069994,63.38077170000179,53522.02172448001 2023-10-25,21:26:22.000,298,11028387,14245,0,1698269181,13091.244092279994,63.43011561000458,53522.02172448001 2023-10-25,21:26:23.000,298,11028346,14325,0,1698269182,13091.223883349994,63.451263000002655,53522.01473736 2023-10-25,21:26:24.000,298,11028394,14525,0,1698269183,13091.19020179999,63.507656040004804,53521.91691768 2023-10-25,21:26:25.000,298,11028356,14325,0,1698269184,13091.203674419994,63.52880343000288,53522.01473736 2023-10-25,21:26:26.000,298,11028335,14365,0,1698269185,13091.19020179999,63.5429016900016,53522.049672960005 2023-10-25,21:26:27.000,298,11028349,14285,0,1698269186,13091.143047629994,63.59224560000439,53521.8889692 2023-10-25,21:26:28.000,298,11028311,14245,0,1698269187,13091.169992869989,63.578147339998395,53521.979801760004 2023-10-25,21:26:29.000,298,11028322,14365,0,1698269188,13091.237355969999,63.60634386000311,53522.00775024 2023-10-25,21:26:30.000,298,11028362,14245,0,1698269189,13091.196938109999,63.669786030004616,53521.97281464001 2023-10-25,21:26:31.000,298,11028419,14245,0,1698269190,13091.169992869989,63.69093342000269,53521.979801760004 2023-10-25,21:26:32.000,298,11028408,14325,0,1698269191,13091.122838699994,63.683884290003334,53521.89595632 2023-10-25,21:26:33.000,298,11028348,13965,0,1698269192,13091.129575009989,63.683884290003334,53521.90993056 2023-10-25,21:26:34.000,298,11028376,14325,0,1698269193,13091.149783939989,63.69798255000205,53521.96582752 2023-10-25,21:26:35.000,298,11028340,14285,0,1698269194,13091.136311319999,63.71208081000077,53522.02172448001 2023-10-25,21:26:36.000,298,11028331,14485,0,1698269195,13091.089157149989,63.7543755900042,53521.96582752 2023-10-25,21:26:37.000,298,11028396,14285,0,1698269196,13091.021794049993,63.69798255000205,53521.90294344001 2023-10-25,21:26:38.000,298,11028340,14045,0,1698269197,13091.035266669998,63.76142472000356,53521.96582752 2023-10-25,21:26:39.000,298,11028337,14245,0,1698269198,13090.981376189993,63.7543755900042,53521.92390480001 2023-10-25,21:26:40.000,298,11028331,14445,0,1698269199,13091.021794049993,63.817817759998434,53521.89595632 2023-10-25,21:26:41.000,298,11028357,14605,0,1698269200,13091.001585119993,63.796670370000356,53521.944866159996 2023-10-25,21:26:42.000,298,11028312,14205,0,1698269201,13090.920749399993,63.789621240001,53521.92390480001 2023-10-25,21:26:43.000,298,11028336,14245,0,1698269202,13090.954430949998,63.803719499999715,53521.84005936 2023-10-25,21:26:44.000,298,11028329,14285,0,1698269203,13090.988112499988,63.817817759998434,53521.9588404 2023-10-25,21:26:45.000,298,11028359,14565,0,1698269204,13090.940958329993,63.82486688999779,53521.89595632 2023-10-25,21:26:46.000,298,11028349,14565,0,1698269205,13090.907276780003,63.82486688999779,53521.84704648 2023-10-25,21:26:47.000,298,11028367,14485,0,1698269206,13090.839913679993,63.77552298000228,53521.79813664 2023-10-25,21:26:48.000,298,11028384,14485,0,1698269207,13090.846649990002,63.789621240001,53521.763201040005 2023-10-25,21:26:49.000,298,11028372,14565,0,1698269208,13090.833177369997,63.810768629999075,53521.833072240006 2023-10-25,21:26:50.000,298,11028421,14525,0,1698269209,13090.792759509997,63.796670370000356,53521.84005936 2023-10-25,21:26:51.000,298,11028337,14485,0,1698269210,13090.812968439997,63.78257211000164,53521.881982080005 2023-10-25,21:26:52.000,298,11028387,14645,0,1698269211,13090.765814270002,63.73322819999885,53521.812110880004 2023-10-25,21:26:53.000,298,11028319,14205,0,1698269212,13090.738869029992,63.803719499999715,53521.78416240001 2023-10-25,21:26:54.000,298,11028296,14405,0,1698269213,13090.759077959992,63.76142472000356,53521.812110880004 2023-10-25,21:26:55.000,298,11028353,14485,0,1698269214,13090.718660099992,63.817817759998434,53521.78416240001 2023-10-25,21:26:56.000,298,11028321,14405,0,1698269215,13090.725396410002,63.78257211000164,53521.763201040005 2023-10-25,21:26:57.000,298,11028357,14565,0,1698269216,13090.691714859997,63.796670370000356,53521.665381360006 2023-10-25,21:26:58.000,298,11028339,14285,0,1698269217,13090.745605340002,63.817817759998434,53521.777175279996 2023-10-25,21:26:59.000,298,11028341,14565,0,1698269218,13090.826441060002,63.846014280003146,53521.77018816 2023-10-25,21:27:00.000,298,11028332,14525,0,1698269219,13090.846649990002,63.810768629999075,53521.80512376001 2023-10-25,21:27:01.000,298,11028331,14685,0,1698269220,13090.839913679993,63.83896515000379,53521.77018816 2023-10-25,21:27:02.000,298,11028394,14605,0,1698269221,13090.819704749993,63.83191602000443,53521.73525256001 2023-10-25,21:27:03.000,298,11028398,14405,0,1698269222,13090.745605340002,63.8883090599993,53521.65839424001 2023-10-25,21:27:04.000,298,11028323,14485,0,1698269223,13090.745605340002,63.88125992999994,53521.665381360006 2023-10-25,21:27:05.000,298,11028368,14325,0,1698269224,13090.799495819992,63.8883090599993,53521.70031696 2023-10-25,21:27:06.000,298,11028351,14365,0,1698269225,13090.860122609993,63.83896515000379,53521.714291200005 2023-10-25,21:27:07.000,298,11028293,14325,0,1698269226,13090.846649990002,63.803719499999715,53521.72826544 2023-10-25,21:27:08.000,298,11028310,14205,0,1698269227,13090.907276780003,63.860112540001865,53521.7492268 2023-10-25,21:27:09.000,298,11028327,14205,0,1698269228,13090.833177369997,63.89535818999866,53521.65839424001 2023-10-25,21:27:10.000,298,11028346,14045,0,1698269229,13090.887067850002,63.83896515000379,53521.68634272001 2023-10-25,21:27:11.000,298,11028339,14405,0,1698269230,13090.900540469993,63.860112540001865,53521.65140712 2023-10-25,21:27:12.000,298,11028407,14285,0,1698269231,13090.893804159998,63.860112540001865,53521.5745488 2023-10-25,21:27:13.000,298,11028291,14525,0,1698269232,13090.907276780003,63.853063410002505,53521.60249728 2023-10-25,21:27:14.000,298,11028394,14325,0,1698269233,13091.028530359989,63.867161670001224,53521.665381360006 2023-10-25,21:27:15.000,298,11028303,14205,0,1698269234,13091.102629769994,63.88125992999994,53521.6793556 2023-10-25,21:27:16.000,298,11028373,14285,0,1698269235,13091.028530359989,63.853063410002505,53521.65839424001 2023-10-25,21:27:17.000,298,11028354,14245,0,1698269236,13090.981376189993,63.90240731999802,53521.60249728 2023-10-25,21:27:18.000,298,11028361,14285,0,1698269237,13091.068948219989,63.916505580004014,53521.58153592 2023-10-25,21:27:19.000,298,11028387,14485,0,1698269238,13091.116102389999,63.916505580004014,53521.65140712 2023-10-25,21:27:20.000,298,11028338,14205,0,1698269239,13091.075684529998,63.93765297000209,53521.58153592 2023-10-25,21:27:21.000,298,11028371,14125,0,1698269240,13091.028530359989,64.01519340000232,53521.58852304001 2023-10-25,21:27:22.000,298,11028279,14485,0,1698269241,13091.035266669998,64.05748817999847,53521.60249728 2023-10-25,21:27:23.000,298,11028337,14485,0,1698269242,13091.035266669998,64.10683209000126,53521.58153592 2023-10-25,21:27:24.000,298,11028356,14285,0,1698269243,13091.062211909993,64.11388122000062,53521.609484399996 2023-10-25,21:27:25.000,298,11028378,14245,0,1698269244,13091.048739289989,64.15617600000405,53521.63044576 2023-10-25,21:27:26.000,298,11028428,14125,0,1698269245,13091.068948219989,64.1491268700047,53521.609484399996 2023-10-25,21:27:27.000,298,11028298,14445,0,1698269246,13090.988112499988,64.20551990999957,53521.58852304001 2023-10-25,21:27:28.000,298,11028325,14365,0,1698269247,13090.981376189993,64.20551990999957,53521.546600320005 2023-10-25,21:27:29.000,298,11028329,14405,0,1698269248,13091.042002979993,64.25486382000236,53521.644420000004 2023-10-25,21:27:30.000,298,11028363,14325,0,1698269249,13091.102629769994,64.24076556000364,53521.63743288001 2023-10-25,21:27:31.000,298,11028363,14565,0,1698269250,13091.075684529998,64.28306033999979,53521.63743288001 2023-10-25,21:27:32.000,298,11028376,14205,0,1698269251,13091.068948219989,64.29010946999915,53521.595510160005 2023-10-25,21:27:33.000,298,11028293,14445,0,1698269252,13091.015057739998,64.3465025100013,53521.595510160005 2023-10-25,21:27:34.000,298,11028357,13965,0,1698269253,13091.042002979993,64.36764989999938,53521.58153592 2023-10-25,21:27:35.000,298,11028380,14085,0,1698269254,13091.021794049993,64.38879729000473,53521.58153592 2023-10-25,21:27:36.000,298,11028300,14045,0,1698269255,13091.015057739998,64.43109207000089,53521.58852304001 2023-10-25,21:27:37.000,298,11028390,14285,0,1698269256,13090.907276780003,64.45928858999832,53521.53262608 2023-10-25,21:27:38.000,298,11028368,14405,0,1698269257,13090.920749399993,64.4451903299996,53521.56756168001 2023-10-25,21:27:39.000,298,11028319,14365,0,1698269258,13090.974639879998,64.50863250000111,53521.63743288001 2023-10-25,21:27:40.000,298,11028272,14365,0,1698269259,13090.961167259993,64.4945342400024,53521.644420000004 2023-10-25,21:27:41.000,298,11028300,14245,0,1698269260,13090.920749399993,64.50863250000111,53521.58852304001 2023-10-25,21:27:42.000,298,11028366,14405,0,1698269261,13090.914013089998,64.55092728000454,53521.595510160005 2023-10-25,21:27:43.000,298,11028283,14205,0,1698269262,13090.792759509997,64.62141857999814,53521.49070336001 2023-10-25,21:27:44.000,298,11028384,14525,0,1698269263,13090.772550579997,64.62141857999814,53521.49070336001 2023-10-25,21:27:45.000,298,11028353,14165,0,1698269264,13090.839913679993,64.64256597000349,53521.61647152001 2023-10-25,21:27:46.000,298,11028339,14285,0,1698269265,13090.786023200002,64.64256597000349,53521.51865184001 2023-10-25,21:27:47.000,298,11028367,14365,0,1698269266,13090.812968439997,64.63551684000413,53521.56057456 2023-10-25,21:27:48.000,298,11028310,14325,0,1698269267,13090.880331539993,64.60027119000006,53521.56756168001 2023-10-25,21:27:49.000,298,11028343,14405,0,1698269268,13090.833177369997,64.61436944999878,53521.5745488 2023-10-25,21:27:50.000,298,11028286,14165,0,1698269269,13090.826441060002,64.60732031999942,53521.49070336001 2023-10-25,21:27:51.000,298,11028364,14285,0,1698269270,13090.779286889992,64.61436944999878,53521.56057456 2023-10-25,21:27:52.000,298,11028390,13965,0,1698269271,13090.732132719997,64.5932220600007,53521.44878064001 2023-10-25,21:27:53.000,298,11028295,14325,0,1698269272,13090.725396410002,64.57912380000198,53521.427819280005 2023-10-25,21:27:54.000,298,11028349,14165,0,1698269273,13090.759077959992,64.55092728000454,53521.51865184001 2023-10-25,21:27:55.000,298,11028292,14205,0,1698269274,13090.738869029992,64.51568163000047,53521.51166472 2023-10-25,21:27:56.000,298,11028341,14565,0,1698269275,13090.738869029992,64.52273075999983,53521.53262608 2023-10-25,21:27:57.000,298,11028291,14445,0,1698269276,13090.651296999997,64.57207467000262,53521.4348064 2023-10-25,21:27:58.000,298,11028318,14125,0,1698269277,13090.556988659991,64.5932220600007,53521.39987080001 2023-10-25,21:27:59.000,298,11028297,14325,0,1698269278,13090.530043419996,64.5932220600007,53521.44878064001 2023-10-25,21:28:00.000,298,11028336,14205,0,1698269279,13090.543516040001,64.62846771000477,53521.40685792 2023-10-25,21:28:01.000,298,11028364,14365,0,1698269280,13090.530043419996,64.62141857999814,53521.45576776 2023-10-25,21:28:02.000,298,11028307,14445,0,1698269281,13090.48288925,64.69895900999836,53521.46275488 2023-10-25,21:28:03.000,298,11028303,14405,0,1698269282,13090.489625559996,64.76945030999923,53521.4348064 2023-10-25,21:28:04.000,298,11028312,14245,0,1698269283,13090.489625559996,64.81174509000266,53521.42083216001 2023-10-25,21:28:05.000,298,11028345,14045,0,1698269284,13090.449207699996,64.83289248000074,53521.42083216001 2023-10-25,21:28:06.000,298,11028323,14605,0,1698269285,13090.44247139,64.9527276900044,53521.42083216001 2023-10-25,21:28:07.000,298,11028276,14205,0,1698269286,13090.388580909996,65.03731725000398,53521.39288368 2023-10-25,21:28:08.000,298,11028331,14405,0,1698269287,13090.408789839996,65.0514155100027,53521.40685792 2023-10-25,21:28:09.000,298,11028329,14245,0,1698269288,13090.449207699996,65.07961203000013,53521.476729120004 2023-10-25,21:28:10.000,298,11028338,14405,0,1698269289,13090.455944009991,65.13600507000228,53521.46275488 2023-10-25,21:28:11.000,298,11028360,14325,0,1698269290,13090.46268032,65.10780855000485,53521.441793519996 2023-10-25,21:28:12.000,298,11028351,14245,0,1698269291,13090.44247139,65.09371028999885,53521.427819280005 2023-10-25,21:28:13.000,298,11028354,14325,0,1698269292,13090.37510828999,65.1148576800042,53521.39288368 2023-10-25,21:28:14.000,298,11028382,14405,0,1698269293,13090.42226246,65.1148576800042,53521.41384504 2023-10-25,21:28:15.000,298,11028357,14325,0,1698269294,13090.428998769996,65.10780855000485,53521.35794808 2023-10-25,21:28:16.000,298,11028309,14165,0,1698269295,13090.368371979996,65.12895594000292,53521.309038240004 2023-10-25,21:28:17.000,298,11028261,14205,0,1698269296,13090.39531721999,65.12895594000292,53521.378909440005 2023-10-25,21:28:18.000,298,11028314,14485,0,1698269297,13090.388580909996,65.12190681000357,53521.39288368 2023-10-25,21:28:19.000,298,11028391,14405,0,1698269298,13090.40205353,65.0866611599995,53521.44878064001 2023-10-25,21:28:20.000,298,11028341,14245,0,1698269299,13090.415526149991,65.07256290000078,53521.441793519996 2023-10-25,21:28:21.000,298,11028373,14405,0,1698269300,13090.3818446,65.09371028999885,53521.42083216001 2023-10-25,21:28:22.000,298,11028404,14365,0,1698269301,13090.35489935999,65.13600507000228,53521.41384504 2023-10-25,21:28:23.000,298,11028341,14245,0,1698269302,13090.31448149999,65.09371028999885,53521.309038240004 2023-10-25,21:28:24.000,298,11028362,14205,0,1698269303,13090.287536259995,65.10780855000485,53521.295064 2023-10-25,21:28:25.000,298,11028335,14485,0,1698269304,13090.25385470999,65.1148576800042,53521.23916704 2023-10-25,21:28:26.000,298,11028395,14245,0,1698269305,13090.32121781,65.12190681000357,53521.378909440005 2023-10-25,21:28:27.000,298,11028291,14485,0,1698269306,13090.32121781,65.09371028999885,53521.3649352 2023-10-25,21:28:28.000,298,11028349,14005,0,1698269307,13090.30100888,65.150103330001,53521.34397384 2023-10-25,21:28:29.000,298,11028332,14485,0,1698269308,13090.307745189995,65.12895594000292,53521.378909440005 2023-10-25,21:28:30.000,298,11028322,14365,0,1698269309,13090.28079995,65.16420158999972,53521.3649352 2023-10-25,21:28:31.000,298,11028414,14285,0,1698269310,13090.24038209,65.14305420000164,53521.28807688 2023-10-25,21:28:32.000,298,11028316,14325,0,1698269311,13090.24038209,65.1853489799978,53521.26711552 2023-10-25,21:28:33.000,298,11028393,14205,0,1698269312,13090.186491609995,65.17125071999908,53521.295064 2023-10-25,21:28:34.000,298,11028398,14525,0,1698269313,13090.24038209,65.21354550000251,53521.33698672 2023-10-25,21:28:35.000,298,11028376,14165,0,1698269314,13090.23364577999,65.19239811000443,53521.378909440005 2023-10-25,21:28:36.000,298,11028338,14205,0,1698269315,13090.206700539995,65.22059463000187,53521.329999600006 2023-10-25,21:28:37.000,298,11028346,14445,0,1698269316,13090.146073749995,65.22059463000187,53521.30205112001 2023-10-25,21:28:38.000,298,11028392,14245,0,1698269317,13090.15954637,65.24174201999995,53521.32301248001 2023-10-25,21:28:39.000,298,11028332,14045,0,1698269318,13090.15954637,65.25584027999867,53521.28807688 2023-10-25,21:28:40.000,298,11028405,14125,0,1698269319,13090.146073749995,65.2981350600021,53521.26711552 2023-10-25,21:28:41.000,298,11028373,14205,0,1698269320,13090.13260112999,65.26288940999802,53521.34397384 2023-10-25,21:28:42.000,298,11028316,14405,0,1698269321,13090.045029099994,65.31928245000017,53521.260128400005 2023-10-25,21:28:43.000,298,11028335,14365,0,1698269322,13090.105655889995,65.31223332000081,53521.28807688 2023-10-25,21:28:44.000,298,11028318,14325,0,1698269323,13090.11239219999,65.36862636000296,53521.34397384 2023-10-25,21:28:45.000,298,11028346,14085,0,1698269324,13090.09891958,65.34042983999825,53521.30205112001 2023-10-25,21:28:46.000,298,11028359,14605,0,1698269325,13090.065238029994,65.37567549000232,53521.309038240004 2023-10-25,21:28:47.000,298,11028327,14325,0,1698269326,13090.05850172,65.43911766000383,53521.274102639996 2023-10-25,21:28:48.000,298,11028349,14485,0,1698269327,13089.984402309994,65.43206853000447,53521.23916704 2023-10-25,21:28:49.000,298,11028375,14285,0,1698269328,13089.984402309994,65.46026505000191,53521.2251928 2023-10-25,21:28:50.000,298,11028333,14445,0,1698269329,13090.024820169994,65.46731418000127,53521.28108976001 2023-10-25,21:28:51.000,298,11028382,14365,0,1698269330,13090.05176540999,65.47436331000063,53521.28807688 2023-10-25,21:28:52.000,298,11028367,14565,0,1698269331,13090.01134754999,65.4955106999987,53521.329999600006 2023-10-25,21:28:53.000,298,11028350,14565,0,1698269332,13089.97092968999,65.44616679000319,53521.24615416 2023-10-25,21:28:54.000,298,11028331,14645,0,1698269333,13089.937248139999,65.47436331000063,53521.28108976001 2023-10-25,21:28:55.000,298,11028293,14325,0,1698269334,13089.97092968999,65.45321592000255,53521.309038240004 2023-10-25,21:28:56.000,298,11028350,14005,0,1698269335,13089.917039209999,65.41092113999912,53521.309038240004 2023-10-25,21:28:57.000,298,11028305,14365,0,1698269336,13089.917039209999,65.42501939999784,53521.17628296 2023-10-25,21:28:58.000,298,11028319,14565,0,1698269337,13089.943984449994,65.45321592000255,53521.26711552 2023-10-25,21:28:59.000,298,11028348,14365,0,1698269338,13089.99113861999,65.37567549000232,53521.30205112001 2023-10-25,21:29:00.000,298,11028358,14565,0,1698269339,13089.957457069999,65.40387200999976,53521.30205112001 2023-10-25,21:29:01.000,298,11028362,14605,0,1698269340,13089.950720759989,65.35452810000425,53521.33698672 2023-10-25,21:29:02.000,298,11028337,14445,0,1698269341,13089.923775519994,65.31928245000017,53521.31602536 2023-10-25,21:29:03.000,298,11028363,14405,0,1698269342,13089.910302899989,65.33338070999889,53521.26711552 2023-10-25,21:29:04.000,298,11028343,14205,0,1698269343,13089.937248139999,65.30518419000146,53521.25314128001 2023-10-25,21:29:05.000,298,11028339,14085,0,1698269344,13089.977665999999,65.27698767000402,53521.260128400005 2023-10-25,21:29:06.000,298,11028329,14085,0,1698269345,13090.018083859999,65.31928245000017,53521.31602536 2023-10-25,21:29:07.000,298,11028318,14285,0,1698269346,13089.977665999999,65.29108593000274,53521.23217992001 2023-10-25,21:29:08.000,298,11028372,14165,0,1698269347,13089.99113861999,65.33338070999889,53521.21820568 2023-10-25,21:29:09.000,298,11028370,14325,0,1698269348,13090.05176540999,65.2981350600021,53521.28807688 2023-10-25,21:29:10.000,298,11028341,14405,0,1698269349,13090.03155647999,65.33338070999889,53521.26711552 2023-10-25,21:29:11.000,298,11028385,14245,0,1698269350,13090.07871065,65.31223332000081,53521.21820568 2023-10-25,21:29:12.000,298,11028318,14125,0,1698269351,13089.97092968999,65.36862636000296,53521.211218560005 2023-10-25,21:29:13.000,298,11028368,14045,0,1698269352,13090.01134754999,65.35452810000425,53521.16929584 2023-10-25,21:29:14.000,298,11028360,14285,0,1698269353,13090.018083859999,65.40387200999976,53521.309038240004 2023-10-25,21:29:15.000,298,11028333,14605,0,1698269354,13090.07871065,65.3615772300036,53521.23916704 2023-10-25,21:29:16.000,298,11028406,14205,0,1698269355,13090.045029099994,65.3968228800004,53521.274102639996 2023-10-25,21:29:17.000,298,11028344,14245,0,1698269356,13090.045029099994,65.41797026999848,53521.24615416 2023-10-25,21:29:18.000,298,11028362,14365,0,1698269357,13090.03829279,65.41797026999848,53521.25314128001 2023-10-25,21:29:19.000,298,11028367,14205,0,1698269358,13090.03829279,65.40387200999976,53521.274102639996 2023-10-25,21:29:20.000,298,11028317,14205,0,1698269359,13089.997874929999,65.46026505000191,53521.26711552 2023-10-25,21:29:21.000,298,11028338,14245,0,1698269360,13090.004611239994,65.48846156999934,53521.329999600006 2023-10-25,21:29:22.000,298,11028273,14325,0,1698269361,13090.01134754999,65.48846156999934,53521.309038240004 2023-10-25,21:29:23.000,298,11028316,14365,0,1698269362,13089.984402309994,65.44616679000319,53521.28108976001 2023-10-25,21:29:24.000,298,11028352,14845,0,1698269363,13090.018083859999,65.4955106999987,53521.329999600006 2023-10-25,21:29:25.000,298,11028310,14565,0,1698269364,13090.045029099994,65.5096089600047,53521.30205112001 2023-10-25,21:29:26.000,298,11028362,14405,0,1698269365,13090.03155647999,65.55895287000021,53521.25314128001 2023-10-25,21:29:27.000,298,11028327,14285,0,1698269366,13089.964193379994,65.57305112999893,53521.18327008001 2023-10-25,21:29:28.000,298,11028322,14525,0,1698269367,13089.930511829989,65.55895287000021,53521.211218560005 2023-10-25,21:29:29.000,298,11028386,14205,0,1698269368,13089.984402309994,65.59419852000428,53521.309038240004 2023-10-25,21:29:30.000,298,11028358,14285,0,1698269369,13089.99113861999,65.608296780003,53521.31602536 2023-10-25,21:29:31.000,298,11028274,14205,0,1698269370,13090.045029099994,65.58010025999829,53521.30205112001 2023-10-25,21:29:32.000,298,11028341,14485,0,1698269371,13090.01134754999,65.61534591000236,53521.28807688 2023-10-25,21:29:33.000,298,11028432,14645,0,1698269372,13089.977665999999,65.65059155999916,53521.18327008001 2023-10-25,21:29:34.000,298,11028355,14285,0,1698269373,13089.997874929999,65.6435424299998,53521.2251928 2023-10-25,21:29:35.000,298,11028323,14365,0,1698269374,13089.997874929999,65.608296780003,53521.28807688 2023-10-25,21:29:36.000,298,11028359,14205,0,1698269375,13089.923775519994,65.66468981999788,53521.23217992001 2023-10-25,21:29:37.000,298,11028408,14325,0,1698269376,13089.883357659994,65.66468981999788,53521.23916704 2023-10-25,21:29:38.000,298,11028331,14165,0,1698269377,13089.896830279999,65.71403373000066,53521.19724432 2023-10-25,21:29:39.000,298,11028303,14325,0,1698269378,13089.930511829989,65.69993547000195,53521.24615416 2023-10-25,21:29:40.000,298,11028329,14565,0,1698269379,13089.923775519994,65.65059155999916,53521.23916704 2023-10-25,21:29:41.000,298,11028342,14365,0,1698269380,13089.896830279999,65.73518111999874,53521.28807688 2023-10-25,21:29:42.000,298,11028406,14485,0,1698269381,13089.856412419998,65.7563285100041,53521.24615416 2023-10-25,21:29:43.000,298,11028379,14325,0,1698269382,13089.856412419998,65.72108286000002,53521.20423144001 2023-10-25,21:29:44.000,298,11028359,14365,0,1698269383,13089.836203489998,65.77747590000217,53521.19724432 2023-10-25,21:29:45.000,298,11028316,14165,0,1698269384,13089.789049319988,65.79157416000089,53521.1902572 2023-10-25,21:29:46.000,298,11028285,14285,0,1698269385,13089.802521939993,65.81272154999897,53521.1902572 2023-10-25,21:29:47.000,298,11028309,14485,0,1698269386,13089.789049319988,65.79862329000025,53521.1902572 2023-10-25,21:29:48.000,298,11028291,14285,0,1698269387,13089.775576699998,65.90436023999791,53521.162308720006 2023-10-25,21:29:49.000,298,11028371,14565,0,1698269388,13089.735158839998,65.88321284999984,53521.13436024001 2023-10-25,21:29:50.000,298,11028265,14445,0,1698269389,13089.721686219993,65.91140937000455,53521.15532160001 2023-10-25,21:29:51.000,298,11028360,14405,0,1698269390,13089.667795740002,65.87616372000048,53521.13436024001 2023-10-25,21:29:52.000,298,11028409,14405,0,1698269391,13089.607168950002,65.93960589000199,53521.043527680005 2023-10-25,21:29:53.000,298,11028385,14645,0,1698269392,13089.560014779992,65.91845850000391,53521.01557920001 2023-10-25,21:29:54.000,298,11028325,14485,0,1698269393,13089.613905259997,65.90436023999791,53521.0505148 2023-10-25,21:29:55.000,298,11028386,14565,0,1698269394,13089.593696329997,65.9537041500007,53521.07846328 2023-10-25,21:29:56.000,298,11028299,14205,0,1698269395,13089.546542160002,65.96780240999942,53521.08545040001 2023-10-25,21:29:57.000,298,11028338,14605,0,1698269396,13089.458970129992,65.9537041500007,53521.05750192 2023-10-25,21:29:58.000,298,11028345,13965,0,1698269397,13089.445497510002,65.97485153999878,53521.05750192 2023-10-25,21:29:59.000,298,11028329,14445,0,1698269398,13089.378134409992,65.98894980000478,53521.00859208 2023-10-25,21:30:00.000,298,11028393,14565,0,1698269399,13089.371398099996,66.01714632000221,53521.02955344 2023-10-25,21:30:01.000,298,11028319,14205,0,1698269400,13089.290562379996,66.07353936000436,53521.0505148 2023-10-25,21:30:02.000,298,11028359,14125,0,1698269401,13089.270353449996,66.05944109999837,53521.043527680005 2023-10-25,21:30:03.000,298,11028299,14605,0,1698269402,13089.26361714,66.04534283999965,53520.94570800001 2023-10-25,21:30:04.000,298,11028359,14525,0,1698269403,13089.270353449996,66.08058849000372,53521.06448904001 2023-10-25,21:30:05.000,298,11028310,14445,0,1698269404,13089.216462969991,66.09468675000244,53520.98763072001 2023-10-25,21:30:06.000,298,11028342,14365,0,1698269405,13089.19625403999,66.15107979000459,53521.00160496 2023-10-25,21:30:07.000,298,11028366,14485,0,1698269406,13089.14236356,66.15812892000395,53520.91775952001 2023-10-25,21:30:08.000,298,11028360,14445,0,1698269407,13089.14236356,66.19337457000074,53520.81295272 2023-10-25,21:30:09.000,298,11028390,14405,0,1698269408,13089.16257249,66.23566935000417,53520.91775952001 2023-10-25,21:30:10.000,298,11028314,14205,0,1698269409,13089.16257249,66.2004237000001,53521.00859208 2023-10-25,21:30:11.000,298,11028391,14285,0,1698269410,13089.16257249,66.21452195999882,53520.94570800001 2023-10-25,21:30:12.000,298,11028343,14365,0,1698269411,13089.169308799996,66.22862022000481,53520.938720879996 2023-10-25,21:30:13.000,298,11028370,14205,0,1698269412,13089.1019457,66.23566935000417,53520.90378528 2023-10-25,21:30:14.000,298,11028345,14245,0,1698269413,13089.169308799996,66.25681674000225,53520.90378528 2023-10-25,21:30:15.000,298,11028361,14405,0,1698269414,13089.14236356,66.28501325999969,53520.9107724 2023-10-25,21:30:16.000,298,11028333,14205,0,1698269415,13089.149099869996,66.2991115199984,53520.85487544 2023-10-25,21:30:17.000,298,11028346,14485,0,1698269416,13089.068264149995,66.3132097800044,53520.84788832001 2023-10-25,21:30:18.000,298,11028359,14525,0,1698269417,13089.048055219995,66.2991115199984,53520.8409012 2023-10-25,21:30:19.000,298,11028398,14485,0,1698269418,13089.11541831999,66.28501325999969,53520.90378528 2023-10-25,21:30:20.000,298,11028369,14525,0,1698269419,13089.03458259999,66.2991115199984,53520.805965600004 2023-10-25,21:30:21.000,298,11028371,13965,0,1698269420,13089.02110998,66.33435717000248,53520.95269512 2023-10-25,21:30:22.000,298,11028288,13885,0,1698269421,13089.007637359995,66.33435717000248,53520.79199136 2023-10-25,21:30:23.000,298,11028363,14205,0,1698269422,13089.00090105,66.33435717000248,53520.78500424 2023-10-25,21:30:24.000,298,11028367,14205,0,1698269423,13089.01437366999,66.3132097800044,53520.76404288 2023-10-25,21:30:25.000,298,11028345,14085,0,1698269424,13089.027846289995,66.36255368999991,53520.826926960006 2023-10-25,21:30:26.000,298,11028330,14725,0,1698269425,13088.987428429995,66.36255368999991,53520.76404288 2023-10-25,21:30:27.000,298,11028351,14245,0,1698269426,13089.007637359995,66.41894673000206,53520.75006864001 2023-10-25,21:30:28.000,298,11028402,14405,0,1698269427,13089.04131891,66.38370107999799,53520.90378528 2023-10-25,21:30:29.000,298,11028250,14445,0,1698269428,13089.01437366999,66.4471432499995,53520.81993984001 2023-10-25,21:30:30.000,298,11028390,14325,0,1698269429,13089.00090105,66.44009412000014,53520.79199136 2023-10-25,21:30:31.000,298,11028326,14405,0,1698269430,13088.97395580999,66.46124150999822,53520.79199136 2023-10-25,21:30:32.000,298,11028324,14245,0,1698269431,13088.92006533,66.47533977000421,53520.69417168 2023-10-25,21:30:33.000,298,11028357,14205,0,1698269432,13088.91332901999,66.48238890000357,53520.72910728001 2023-10-25,21:30:34.000,298,11028367,14325,0,1698269433,13089.02110998,66.50353629000165,53520.79897848001 2023-10-25,21:30:35.000,298,11028336,14405,0,1698269434,13089.05479152999,66.48943803000293,53520.78500424 2023-10-25,21:30:36.000,298,11028300,14165,0,1698269435,13088.99416473999,66.55288020000444,53520.77801712001 2023-10-25,21:30:37.000,298,11028412,14645,0,1698269436,13088.95374687999,66.52468367999973,53520.70115880001 2023-10-25,21:30:38.000,298,11028346,14765,0,1698269437,13088.96048319,66.52468367999973,53520.75006864001 2023-10-25,21:30:39.000,298,11028384,14325,0,1698269438,13089.01437366999,66.59517498000059,53520.7360944 2023-10-25,21:30:40.000,298,11028373,14405,0,1698269439,13089.02110998,66.60222410999995,53520.74308152 2023-10-25,21:30:41.000,298,11028329,14405,0,1698269440,13088.98069212,66.63042063000466,53520.79897848001 2023-10-25,21:30:42.000,298,11028358,14205,0,1698269441,13088.97395580999,66.61632236999867,53520.7360944 2023-10-25,21:30:43.000,298,11028284,14565,0,1698269442,13089.02110998,66.61632236999867,53520.7360944 2023-10-25,21:30:44.000,298,11028376,14125,0,1698269443,13089.048055219995,66.6586171500021,53520.826926960006 2023-10-25,21:30:45.000,298,11028410,14285,0,1698269444,13089.08173677,66.65156802000274,53520.79897848001 2023-10-25,21:30:46.000,298,11028385,14565,0,1698269445,13089.06152784,66.68681366999954,53520.757055760005 2023-10-25,21:30:47.000,298,11028317,14365,0,1698269446,13088.92006533,66.73615758000233,53520.659236080006 2023-10-25,21:30:48.000,298,11028320,14685,0,1698269447,13088.95374687999,66.75025584000105,53520.638274720004 2023-10-25,21:30:49.000,298,11028242,14165,0,1698269448,13088.93353794999,66.71501019000425,53520.71513304 2023-10-25,21:30:50.000,298,11028337,14445,0,1698269449,13088.99416473999,66.72910845000297,53520.79199136 2023-10-25,21:30:51.000,298,11028372,14125,0,1698269450,13088.97395580999,66.73615758000233,53520.757055760005 2023-10-25,21:30:52.000,298,11028263,14365,0,1698269451,13088.95374687999,66.76435409999976,53520.79199136 2023-10-25,21:30:53.000,298,11028335,14285,0,1698269452,13088.8998564,66.79959975000384,53520.68019744001 2023-10-25,21:30:54.000,298,11028304,14285,0,1698269453,13088.967219499995,66.8066488800032,53520.72910728001 2023-10-25,21:30:55.000,298,11028370,14365,0,1698269454,13088.91332901999,66.79959975000384,53520.75006864001 2023-10-25,21:30:56.000,298,11028359,14445,0,1698269455,13088.91332901999,66.82779627000127,53520.68718456 2023-10-25,21:30:57.000,298,11028333,14365,0,1698269456,13088.819020679999,66.89828757000214,53520.70115880001 2023-10-25,21:30:58.000,298,11028316,14365,0,1698269457,13088.825756989994,66.8066488800032,53520.75006864001 2023-10-25,21:30:59.000,298,11028360,14405,0,1698269458,13088.87964747,66.8066488800032,53520.77801712001 2023-10-25,21:31:00.000,298,11028373,14165,0,1698269459,13088.81228436999,66.79255062000448,53520.75006864001 2023-10-25,21:31:01.000,298,11028337,14645,0,1698269460,13088.77186650999,66.8700910500047,53520.67321032 2023-10-25,21:31:02.000,298,11028349,14205,0,1698269461,13088.691030789989,66.89828757000214,53520.62430048 2023-10-25,21:31:03.000,298,11028408,14445,0,1698269462,13088.697767099999,66.91943496000022,53520.638274720004 2023-10-25,21:31:04.000,298,11028283,14205,0,1698269463,13088.691030789989,66.94763147999765,53520.69417168 2023-10-25,21:31:05.000,298,11028375,14245,0,1698269464,13088.637140309998,66.95468061000429,53520.69417168 2023-10-25,21:31:06.000,298,11028309,14005,0,1698269465,13088.630403999989,66.98992626000108,53520.68718456 2023-10-25,21:31:07.000,298,11028323,14005,0,1698269466,13088.616931379998,66.98287713000173,53520.67321032 2023-10-25,21:31:08.000,298,11028338,14365,0,1698269467,13088.610195069989,67.05336843000259,53520.70115880001 2023-10-25,21:31:09.000,298,11028414,14525,0,1698269468,13088.643876619994,67.05336843000259,53520.81993984001 2023-10-25,21:31:10.000,298,11028352,14085,0,1698269469,13088.596722449998,67.13090886000282,53520.75006864001 2023-10-25,21:31:11.000,298,11028344,14485,0,1698269470,13088.583249829993,67.16615450999961,53520.68718456 2023-10-25,21:31:12.000,298,11028391,14485,0,1698269471,13088.630403999989,67.17320363999897,53520.70115880001 2023-10-25,21:31:13.000,298,11028334,14325,0,1698269472,13088.509150419988,67.20844929000305,53520.62430048 2023-10-25,21:31:14.000,298,11028291,14205,0,1698269473,13088.542831969993,67.22254755000176,53520.68019744001 2023-10-25,21:31:15.000,298,11028366,14325,0,1698269474,13088.596722449998,67.25779319999856,53520.71513304 2023-10-25,21:31:16.000,298,11028365,14285,0,1698269475,13088.576513519998,67.29303885000263,53520.71513304 2023-10-25,21:31:17.000,298,11028367,14445,0,1698269476,13088.556304589998,67.3635301500035,53520.68718456 2023-10-25,21:31:18.000,298,11028388,14165,0,1698269477,13088.488941490003,67.40582492999965,53520.603339119996 2023-10-25,21:31:19.000,298,11028327,14445,0,1698269478,13088.468732560003,67.41287405999901,53520.589364880005 2023-10-25,21:31:20.000,298,11028344,14165,0,1698269479,13088.448523630002,67.44107058000372,53520.56840352 2023-10-25,21:31:21.000,298,11028310,14365,0,1698269480,13088.482205179993,67.44107058000372,53520.68019744001 2023-10-25,21:31:22.000,298,11028356,14685,0,1698269481,13088.428314700002,67.49041448999924,53520.659236080006 2023-10-25,21:31:23.000,298,11028336,13965,0,1698269482,13088.441787319993,67.55385666000075,53520.64526184 2023-10-25,21:31:24.000,298,11028362,14205,0,1698269483,13088.461996249993,67.52566014000331,53520.7360944 2023-10-25,21:31:25.000,298,11028392,14285,0,1698269484,13088.394633149997,67.5609057900001,53520.708145920005 2023-10-25,21:31:26.000,298,11028324,14005,0,1698269485,13088.387896840002,67.54680753000139,53520.68019744001 2023-10-25,21:31:27.000,298,11028349,14365,0,1698269486,13088.253170639997,67.60320057000354,53520.55442928 2023-10-25,21:31:28.000,298,11028346,14365,0,1698269487,13088.266643260002,67.6102497000029,53520.55442928 2023-10-25,21:31:29.000,298,11028345,14325,0,1698269488,13088.286852190002,67.63844622000033,53520.61032624001 2023-10-25,21:31:30.000,298,11028295,14245,0,1698269489,13088.246434330002,67.64549534999969,53520.64526184 2023-10-25,21:31:31.000,298,11028302,14565,0,1698269490,13088.219489089992,67.65254447999905,53520.68019744001 2023-10-25,21:31:32.000,298,11028359,14565,0,1698269491,13088.158862299992,67.68779013000312,53520.68019744001 2023-10-25,21:31:33.000,298,11028322,13965,0,1698269492,13088.078026579991,67.744183169998,53520.56141640001 2023-10-25,21:31:34.000,298,11028345,14205,0,1698269493,13088.084762890001,67.75123230000463,53520.63128760001 2023-10-25,21:31:35.000,298,11028293,14245,0,1698269494,13088.071290269996,67.76533056000335,53520.61032624001 2023-10-25,21:31:36.000,298,11028358,14325,0,1698269495,13088.091499199996,67.78647795000143,53520.54744216 2023-10-25,21:31:37.000,298,11028270,14285,0,1698269496,13087.95677299999,67.8076253399995,53520.56141640001 2023-10-25,21:31:38.000,298,11028290,14205,0,1698269497,13087.97698192999,67.8569692500023,53520.491545200006 2023-10-25,21:31:39.000,298,11028329,14165,0,1698269498,13087.98371824,67.89926402999845,53520.491545200006 2023-10-25,21:31:40.000,298,11028314,14405,0,1698269499,13088.030872409996,67.87811664000037,53520.53346792001 2023-10-25,21:31:41.000,298,11028321,14325,0,1698269500,13087.990454549996,67.88516576999973,53520.57539064 2023-10-25,21:31:42.000,298,11028333,14045,0,1698269501,13087.997190859991,67.87106751000101,53520.5264808 2023-10-25,21:31:43.000,298,11028365,14525,0,1698269502,13087.97698192999,67.93450968000252,53520.421674000005 2023-10-25,21:31:44.000,298,11028341,14365,0,1698269503,13087.98371824,67.90631315999781,53520.44962248 2023-10-25,21:31:45.000,298,11028322,14325,0,1698269504,13087.997190859991,67.91336229000444,53520.491545200006 2023-10-25,21:31:46.000,298,11028355,14245,0,1698269505,13088.037608719991,67.9204114200038,53520.48455808001 2023-10-25,21:31:47.000,298,11028295,14125,0,1698269506,13088.017399789991,67.93450968000252,53520.48455808001 2023-10-25,21:31:48.000,298,11028329,14245,0,1698269507,13088.017399789991,67.92746055000316,53520.470583840004 2023-10-25,21:31:49.000,298,11028279,14645,0,1698269508,13088.017399789991,67.9204114200038,53520.51250656001 2023-10-25,21:31:50.000,298,11028351,14565,0,1698269509,13088.084762890001,67.88516576999973,53520.540455040005 2023-10-25,21:31:51.000,298,11028345,14645,0,1698269510,13088.131917059996,67.93450968000252,53520.48455808001 2023-10-25,21:31:52.000,298,11028344,14365,0,1698269511,13088.118444439991,67.9204114200038,53520.40071264 2023-10-25,21:31:53.000,298,11028374,14205,0,1698269512,13088.131917059996,67.87106751000101,53520.40769976 2023-10-25,21:31:54.000,298,11028345,14725,0,1698269513,13088.246434330002,67.87106751000101,53520.51250656001 2023-10-25,21:31:55.000,298,11028410,14405,0,1698269514,13088.293588499997,67.86401838000165,53520.51250656001 2023-10-25,21:31:56.000,298,11028390,14365,0,1698269515,13088.307061120002,67.84287099000358,53520.44263536001 2023-10-25,21:31:57.000,298,11028311,14525,0,1698269516,13088.286852190002,67.84992012000293,53520.42866112 2023-10-25,21:31:58.000,298,11028333,14205,0,1698269517,13088.381160529992,67.84287099000358,53520.53346792001 2023-10-25,21:31:59.000,298,11028308,14565,0,1698269518,13088.401369459993,67.82172359999822,53520.470583840004 2023-10-25,21:32:00.000,298,11028321,14205,0,1698269519,13088.401369459993,67.82877273000486,53520.44263536001 2023-10-25,21:32:01.000,298,11028345,14245,0,1698269520,13088.441787319993,67.82877273000486,53520.50551944 2023-10-25,21:32:02.000,298,11028362,13965,0,1698269521,13088.441787319993,67.84992012000293,53520.491545200006 2023-10-25,21:32:03.000,298,11028371,14325,0,1698269522,13088.475468869998,67.82172359999822,53520.44962248 2023-10-25,21:32:04.000,298,11028344,14205,0,1698269523,13088.515886729998,67.84287099000358,53520.53346792001 2023-10-25,21:32:05.000,298,11028380,14405,0,1698269524,13088.549568279988,67.78647795000143,53520.540455040005 2023-10-25,21:32:06.000,298,11028337,14205,0,1698269525,13088.589986139988,67.81467446999886,53520.56141640001 2023-10-25,21:32:07.000,298,11028345,14525,0,1698269526,13088.563040899993,67.8076253399995,53520.491545200006 2023-10-25,21:32:08.000,298,11028342,14245,0,1698269527,13088.583249829993,67.82172359999822,53520.48455808001 2023-10-25,21:32:09.000,298,11028291,14285,0,1698269528,13088.569777209988,67.87106751000101,53520.50551944 2023-10-25,21:32:10.000,298,11028362,14325,0,1698269529,13088.677558169999,67.82172359999822,53520.56840352 2023-10-25,21:32:11.000,298,11028349,14485,0,1698269530,13088.657349239998,67.8569692500023,53520.58237776001 2023-10-25,21:32:12.000,298,11028401,14165,0,1698269531,13088.711239719989,67.80057621000014,53520.57539064 2023-10-25,21:32:13.000,298,11028371,14525,0,1698269532,13088.657349239998,67.82877273000486,53520.51250656001 2023-10-25,21:32:14.000,298,11028329,14445,0,1698269533,13088.670821859989,67.84992012000293,53520.49853232 2023-10-25,21:32:15.000,298,11028345,14325,0,1698269534,13088.697767099999,67.83582186000422,53520.55442928 2023-10-25,21:32:16.000,298,11028348,14565,0,1698269535,13088.731448649989,67.8569692500023,53520.589364880005 2023-10-25,21:32:17.000,298,11028300,14245,0,1698269536,13088.670821859989,67.8569692500023,53520.53346792001 2023-10-25,21:32:18.000,298,11028439,14325,0,1698269537,13088.738184959999,67.88516576999973,53520.55442928 2023-10-25,21:32:19.000,298,11028339,14565,0,1698269538,13088.79207543999,67.84287099000358,53520.68019744001 2023-10-25,21:32:20.000,298,11028305,14165,0,1698269539,13088.798811749999,67.89221489999909,53520.603339119996 2023-10-25,21:32:21.000,298,11028369,14205,0,1698269540,13088.83922961,67.8569692500023,53520.596352 2023-10-25,21:32:22.000,298,11028379,14325,0,1698269541,13088.778602819999,67.8569692500023,53520.5264808 2023-10-25,21:32:23.000,298,11028335,14405,0,1698269542,13088.83922961,67.87106751000101,53520.603339119996 2023-10-25,21:32:24.000,298,11028315,14285,0,1698269543,13088.845965919994,67.83582186000422,53520.56141640001 2023-10-25,21:32:25.000,298,11028366,14405,0,1698269544,13088.819020679999,67.82877273000486,53520.49853232 2023-10-25,21:32:26.000,298,11028296,14685,0,1698269545,13088.886383779995,67.8569692500023,53520.53346792001 2023-10-25,21:32:27.000,298,11028341,14365,0,1698269546,13088.967219499995,67.82877273000486,53520.589364880005 2023-10-25,21:32:28.000,298,11028357,14365,0,1698269547,13088.96048319,67.84287099000358,53520.68019744001 2023-10-25,21:32:29.000,298,11028414,14605,0,1698269548,13088.94027426,67.82172359999822,53520.708145920005 2023-10-25,21:32:30.000,298,11028311,14405,0,1698269549,13088.886383779995,67.82877273000486,53520.57539064 2023-10-25,21:32:31.000,298,11028370,14365,0,1698269550,13088.886383779995,67.86401838000165,53520.58237776001 2023-10-25,21:32:32.000,298,11028326,14405,0,1698269551,13088.85270222999,67.83582186000422,53520.589364880005 2023-10-25,21:32:33.000,298,11028322,14485,0,1698269552,13088.85270222999,67.84992012000293,53520.51949368 2023-10-25,21:32:34.000,298,11028353,14405,0,1698269553,13088.926801639995,67.87811664000037,53520.63128760001 2023-10-25,21:32:35.000,298,11028317,14445,0,1698269554,13088.93353794999,67.82877273000486,53520.62430048 2023-10-25,21:32:36.000,298,11028313,14245,0,1698269555,13088.96048319,67.86401838000165,53520.64526184 2023-10-25,21:32:37.000,298,11028353,14645,0,1698269556,13088.92006533,67.8569692500023,53520.58237776001 2023-10-25,21:32:38.000,298,11028373,14565,0,1698269557,13088.95374687999,67.82172359999822,53520.589364880005 2023-10-25,21:32:39.000,298,11028377,14685,0,1698269558,13088.91332901999,67.84287099000358,53520.603339119996 2023-10-25,21:32:40.000,298,11028302,14525,0,1698269559,13088.926801639995,67.84992012000293,53520.659236080006 2023-10-25,21:32:41.000,298,11028353,14485,0,1698269560,13088.85270222999,67.87106751000101,53520.659236080006 2023-10-25,21:32:42.000,298,11028302,14245,0,1698269561,13088.87291115999,67.92746055000316,53520.603339119996 2023-10-25,21:32:43.000,298,11028385,14325,0,1698269562,13088.967219499995,67.84287099000358,53520.6662232 2023-10-25,21:32:44.000,298,11028302,14685,0,1698269563,13088.967219499995,67.91336229000444,53520.71513304 2023-10-25,21:32:45.000,298,11028409,14405,0,1698269564,13088.93353794999,67.84287099000358,53520.6662232 2023-10-25,21:32:46.000,298,11028363,14725,0,1698269565,13088.906592709995,67.94155881000188,53520.61731336 2023-10-25,21:32:47.000,298,11028336,14485,0,1698269566,13088.92006533,67.91336229000444,53520.61731336 2023-10-25,21:32:48.000,298,11028387,14685,0,1698269567,13088.91332901999,67.93450968000252,53520.638274720004 2023-10-25,21:32:49.000,298,11028417,14725,0,1698269568,13088.886383779995,67.90631315999781,53520.62430048 2023-10-25,21:32:50.000,298,11028332,14485,0,1698269569,13088.93353794999,67.96270619999996,53520.603339119996 2023-10-25,21:32:51.000,298,11028339,14645,0,1698269570,13088.96048319,67.93450968000252,53520.70115880001 2023-10-25,21:32:52.000,298,11028353,14365,0,1698269571,13088.967219499995,67.97680445999868,53520.61731336 2023-10-25,21:32:53.000,298,11028343,14525,0,1698269572,13088.92006533,67.92746055000316,53520.61731336 2023-10-25,21:32:54.000,298,11028380,14205,0,1698269573,13088.926801639995,67.94155881000188,53520.58237776001 2023-10-25,21:32:55.000,298,11028366,14365,0,1698269574,13088.987428429995,67.92746055000316,53520.61731336 2023-10-25,21:32:56.000,298,11028339,14885,0,1698269575,13088.886383779995,67.97680445999868,53520.54744216 2023-10-25,21:32:57.000,298,11028343,14485,0,1698269576,13088.91332901999,67.98385358999803,53520.56141640001 2023-10-25,21:32:58.000,298,11028339,14645,0,1698269577,13088.91332901999,68.02614837000147,53520.589364880005 2023-10-25,21:32:59.000,298,11028419,14325,0,1698269578,13088.96048319,67.94860794000124,53520.70115880001 2023-10-25,21:33:00.000,298,11028343,14365,0,1698269579,13088.97395580999,67.99795185000403,53520.589364880005 2023-10-25,21:33:01.000,298,11028304,14445,0,1698269580,13088.987428429995,68.00500098000339,53520.659236080006 2023-10-25,21:33:02.000,298,11028374,14725,0,1698269581,13088.967219499995,68.0190992400021,53520.61032624001 2023-10-25,21:33:03.000,298,11028393,14405,0,1698269582,13088.95374687999,68.02614837000147,53520.56141640001 2023-10-25,21:33:04.000,298,11028322,14725,0,1698269583,13088.906592709995,68.00500098000339,53520.55442928 2023-10-25,21:33:05.000,298,11028357,14765,0,1698269584,13088.987428429995,67.99090272000467,53520.6662232 2023-10-25,21:33:06.000,298,11028382,14645,0,1698269585,13089.00090105,67.99795185000403,53520.68019744001 2023-10-25,21:33:07.000,298,11028377,14485,0,1698269586,13089.02110998,67.96975532999932,53520.638274720004 2023-10-25,21:33:08.000,298,11028330,14885,0,1698269587,13088.99416473999,67.9556570700006,53520.55442928 2023-10-25,21:33:09.000,298,11028359,14365,0,1698269588,13089.04131891,67.89926402999845,53520.61731336 2023-10-25,21:33:10.000,298,11028399,14365,0,1698269589,13089.01437366999,67.88516576999973,53520.62430048 2023-10-25,21:33:11.000,298,11028368,14365,0,1698269590,13089.02110998,67.84287099000358,53520.63128760001 2023-10-25,21:33:12.000,298,11028319,14285,0,1698269591,13088.95374687999,67.84992012000293,53520.56840352 2023-10-25,21:33:13.000,298,11028354,14365,0,1698269592,13088.93353794999,67.82172359999822,53520.55442928 2023-10-25,21:33:14.000,298,11028371,14485,0,1698269593,13088.99416473999,67.83582186000422,53520.68019744001 2023-10-25,21:33:15.000,298,11028311,14205,0,1698269594,13089.04131891,67.81467446999886,53520.64526184 2023-10-25,21:33:16.000,298,11028356,14405,0,1698269595,13089.01437366999,67.81467446999886,53520.638274720004 2023-10-25,21:33:17.000,298,11028364,14725,0,1698269596,13088.99416473999,67.8076253399995,53520.61731336 2023-10-25,21:33:18.000,298,11028358,14405,0,1698269597,13088.926801639995,67.86401838000165,53520.596352 2023-10-25,21:33:19.000,298,11028380,14445,0,1698269598,13088.95374687999,67.77942882000207,53520.61731336 2023-10-25,21:33:20.000,298,11028346,14405,0,1698269599,13088.97395580999,67.77237969000271,53520.62430048 2023-10-25,21:33:21.000,298,11028375,14885,0,1698269600,13088.99416473999,67.72303577999992,53520.64526184 2023-10-25,21:33:22.000,298,11028308,14285,0,1698269601,13088.92006533,67.78647795000143,53520.61731336 2023-10-25,21:33:23.000,298,11028368,14485,0,1698269602,13088.947010569995,67.744183169998,53520.596352 2023-10-25,21:33:24.000,298,11028350,14245,0,1698269603,13088.98069212,67.76533056000335,53520.68718456 2023-10-25,21:33:25.000,298,11028326,14885,0,1698269604,13089.00090105,67.7089375200012,53520.659236080006 2023-10-25,21:33:26.000,298,11028340,14285,0,1698269605,13088.94027426,67.72303577999992,53520.67321032 2023-10-25,21:33:27.000,298,11028323,14645,0,1698269606,13088.967219499995,67.71598665000056,53520.659236080006 2023-10-25,21:33:28.000,298,11028331,14805,0,1698269607,13088.92006533,67.7089375200012,53520.596352 2023-10-25,21:33:29.000,298,11028289,14685,0,1698269608,13088.95374687999,67.70188839000184,53520.69417168 2023-10-25,21:33:30.000,298,11028331,14645,0,1698269609,13088.97395580999,67.69483926000248,53520.74308152 2023-10-25,21:33:31.000,298,11028344,14685,0,1698269610,13088.99416473999,67.68779013000312,53520.68718456 2023-10-25,21:33:32.000,298,11028335,14485,0,1698269611,13089.01437366999,67.70188839000184,53520.64526184 2023-10-25,21:33:33.000,298,11028362,14245,0,1698269612,13088.8998564,67.70188839000184,53520.63128760001 2023-10-25,21:33:34.000,298,11028372,14685,0,1698269613,13088.96048319,67.68779013000312,53520.70115880001 2023-10-25,21:33:35.000,298,11028383,14565,0,1698269614,13088.94027426,67.70188839000184,53520.6662232 2023-10-25,21:33:36.000,298,11028350,14285,0,1698269615,13088.926801639995,67.71598665000056,53520.64526184 2023-10-25,21:33:37.000,298,11028370,14485,0,1698269616,13088.886383779995,67.77237969000271,53520.638274720004 2023-10-25,21:33:38.000,298,11028330,14725,0,1698269617,13088.85270222999,67.77942882000207,53520.64526184 2023-10-25,21:33:39.000,298,11028372,14445,0,1698269618,13088.87291115999,67.79352708000079,53520.708145920005 2023-10-25,21:33:40.000,298,11028366,14725,0,1698269619,13088.825756989994,67.81467446999886,53520.74308152 2023-10-25,21:33:41.000,298,11028379,14285,0,1698269620,13088.75165757999,67.79352708000079,53520.70115880001 2023-10-25,21:33:42.000,298,11028358,14525,0,1698269621,13088.744921269994,67.84992012000293,53520.68718456 2023-10-25,21:33:43.000,298,11028365,14405,0,1698269622,13088.704503409994,67.89926402999845,53520.64526184 2023-10-25,21:33:44.000,298,11028326,14565,0,1698269623,13088.704503409994,67.91336229000444,53520.64526184 2023-10-25,21:33:45.000,298,11028331,14365,0,1698269624,13088.697767099999,67.91336229000444,53520.69417168 2023-10-25,21:33:46.000,298,11028387,14285,0,1698269625,13088.657349239998,67.91336229000444,53520.76404288 2023-10-25,21:33:47.000,298,11028299,14485,0,1698269626,13088.637140309998,67.91336229000444,53520.68718456 2023-10-25,21:33:48.000,298,11028380,14645,0,1698269627,13088.529359349988,67.97680445999868,53520.68019744001 2023-10-25,21:33:49.000,298,11028376,14045,0,1698269628,13088.536095659998,67.96270619999996,53520.71513304 2023-10-25,21:33:50.000,298,11028344,14685,0,1698269629,13088.488941490003,67.96975532999932,53520.69417168 2023-10-25,21:33:51.000,298,11028390,14525,0,1698269630,13088.455259939998,68.0190992400021,53520.638274720004 2023-10-25,21:33:52.000,298,11028370,14365,0,1698269631,13088.360951599992,67.99795185000403,53520.62430048 2023-10-25,21:33:53.000,298,11028339,14525,0,1698269632,13088.340742669992,68.01205011000275,53520.62430048 2023-10-25,21:33:54.000,298,11028375,14445,0,1698269633,13088.354215289997,68.02614837000147,53520.71513304 2023-10-25,21:33:55.000,298,11028326,14565,0,1698269634,13088.327270050002,68.01205011000275,53520.70115880001 2023-10-25,21:33:56.000,298,11028415,14205,0,1698269635,13088.232961709997,68.02614837000147,53520.638274720004 2023-10-25,21:33:57.000,298,11028364,14485,0,1698269636,13088.192543849997,68.03319750000082,53520.589364880005 2023-10-25,21:33:58.000,298,11028332,14445,0,1698269637,13088.199280159992,68.0684431500049,53520.67321032 2023-10-25,21:33:59.000,298,11028372,14565,0,1698269638,13088.118444439991,68.08254141000361,53520.5264808 2023-10-25,21:34:00.000,298,11028384,14365,0,1698269639,13088.125180750001,68.06139401999826,53520.638274720004 2023-10-25,21:34:01.000,298,11028389,14565,0,1698269640,13088.091499199996,68.06139401999826,53520.603339119996 2023-10-25,21:34:02.000,298,11028306,14645,0,1698269641,13088.00392717,68.13893444999849,53520.56141640001 2023-10-25,21:34:03.000,298,11028347,14565,0,1698269642,13087.93656406999,68.14598357999785,53520.540455040005 2023-10-25,21:34:04.000,298,11028350,14525,0,1698269643,13087.970245619996,68.13893444999849,53520.638274720004 2023-10-25,21:34:05.000,298,11028396,14885,0,1698269644,13087.93656406999,68.14598357999785,53520.62430048 2023-10-25,21:34:06.000,298,11028329,14325,0,1698269645,13087.91635513999,68.1671309700032,53520.589364880005 2023-10-25,21:34:07.000,298,11028332,14485,0,1698269646,13087.80183787,68.18827836000128,53520.51949368 2023-10-25,21:34:08.000,298,11028337,14765,0,1698269647,13087.74121108,68.23057314000471,53520.50551944 2023-10-25,21:34:09.000,298,11028336,14565,0,1698269648,13087.72100215,68.2658187900015,53520.56141640001 2023-10-25,21:34:10.000,298,11028351,14805,0,1698269649,13087.727738459995,68.25172053000279,53520.65224896001 2023-10-25,21:34:11.000,298,11028388,14485,0,1698269650,13087.667111669994,68.27286792000086,53520.61731336 2023-10-25,21:34:12.000,298,11028338,14565,0,1698269651,13087.6199575,68.27991705000022,53520.62430048 2023-10-25,21:34:13.000,298,11028325,14525,0,1698269652,13087.539121779999,68.32926096000301,53520.540455040005 2023-10-25,21:34:14.000,298,11028296,14805,0,1698269653,13087.539121779999,68.35745748000045,53520.5264808 2023-10-25,21:34:15.000,298,11028362,14445,0,1698269654,13087.525649159994,68.36450660999981,53520.55442928 2023-10-25,21:34:16.000,298,11028344,14165,0,1698269655,13087.390922959989,68.37860486999853,53520.4566096 2023-10-25,21:34:17.000,298,11028337,14285,0,1698269656,13087.404395579993,68.37155573999917,53520.53346792001 2023-10-25,21:34:18.000,298,11028414,14485,0,1698269657,13087.417868199998,68.38565399999788,53520.54744216 2023-10-25,21:34:19.000,298,11028332,14565,0,1698269658,13087.323559859993,68.42089965000196,53520.48455808001 2023-10-25,21:34:20.000,298,11028338,14565,0,1698269659,13087.330296169988,68.45614529999875,53520.53346792001 2023-10-25,21:34:21.000,298,11028256,14325,0,1698269660,13087.262933069993,68.47024356000475,53520.491545200006 2023-10-25,21:34:22.000,298,11028367,14565,0,1698269661,13087.134943179997,68.52663659999962,53520.43564824001 2023-10-25,21:34:23.000,298,11028383,14525,0,1698269662,13087.134943179997,68.51958747000026,53520.44263536001 2023-10-25,21:34:24.000,298,11028343,14605,0,1698269663,13087.060843769992,68.51958747000026,53520.4566096 2023-10-25,21:34:25.000,298,11028344,14845,0,1698269664,13086.966535430001,68.57598051000241,53520.4566096 2023-10-25,21:34:26.000,298,11028348,14365,0,1698269665,13086.885699710001,68.63237355000456,53520.470583840004 2023-10-25,21:34:27.000,298,11028324,14765,0,1698269666,13086.905908640001,68.63942268000392,53520.40769976 2023-10-25,21:34:28.000,298,11028310,14725,0,1698269667,13086.939590189992,68.68171746000007,53520.50551944 2023-10-25,21:34:29.000,298,11028327,14765,0,1698269668,13086.912644949996,68.67466833000071,53520.42866112 2023-10-25,21:34:30.000,298,11028360,14765,0,1698269669,13086.912644949996,68.70991398000479,53520.40769976 2023-10-25,21:34:31.000,298,11028351,14245,0,1698269670,13086.946326500001,68.7240122400035,53520.421674000005 2023-10-25,21:34:32.000,298,11028324,14405,0,1698269671,13086.899172329991,68.79450354000437,53520.37975128 2023-10-25,21:34:33.000,298,11028314,14565,0,1698269672,13086.831809229996,68.84384744999988,53520.31686720001 2023-10-25,21:34:34.000,298,11028340,14445,0,1698269673,13086.899172329991,68.8579457099986,53520.42866112 2023-10-25,21:34:35.000,298,11028350,14445,0,1698269674,13086.939590189992,68.8579457099986,53520.44962248 2023-10-25,21:34:36.000,298,11028391,14405,0,1698269675,13086.899172329991,68.8579457099986,53520.46359672001 2023-10-25,21:34:37.000,298,11028376,14245,0,1698269676,13086.858754469991,68.93548613999883,53520.48455808001 2023-10-25,21:34:38.000,298,11028343,14525,0,1698269677,13086.777918749991,68.99892831000034,53520.40769976 2023-10-25,21:34:39.000,298,11028300,14205,0,1698269678,13086.771182439996,69.0059774399997,53520.37975128 2023-10-25,21:34:40.000,298,11028355,14565,0,1698269679,13086.838545539991,69.01302656999906,53520.40769976 2023-10-25,21:34:41.000,298,11028306,14565,0,1698269680,13086.80486399,69.02712482999777,53520.42866112 2023-10-25,21:34:42.000,298,11028330,14325,0,1698269681,13086.78465506,69.104665259998,53520.40769976 2023-10-25,21:34:43.000,298,11028327,14565,0,1698269682,13086.78465506,69.09761612999864,53520.372764160005 2023-10-25,21:34:44.000,298,11028294,14165,0,1698269683,13086.777918749991,69.08351786999992,53520.421674000005 2023-10-25,21:34:45.000,298,11028396,14445,0,1698269684,13086.710555649996,69.09761612999864,53520.47757096 2023-10-25,21:34:46.000,298,11028318,14085,0,1698269685,13086.690346719995,69.118763520004,53520.36577704001 2023-10-25,21:34:47.000,298,11028414,14125,0,1698269686,13086.710555649996,69.08351786999992,53520.40769976 2023-10-25,21:34:48.000,298,11028346,14525,0,1698269687,13086.70381934,69.11171439000464,53520.33782856 2023-10-25,21:34:49.000,298,11028373,14045,0,1698269688,13086.67687409999,69.09056699999928,53520.421674000005 2023-10-25,21:34:50.000,298,11028397,14165,0,1698269689,13086.71729195999,69.18220568999823,53520.42866112 2023-10-25,21:34:51.000,298,11028344,14405,0,1698269690,13086.649928859995,69.13286178000271,53520.42866112 2023-10-25,21:34:52.000,298,11028347,14445,0,1698269691,13086.62298362,69.11171439000464,53520.29590584001 2023-10-25,21:34:53.000,298,11028376,14205,0,1698269692,13086.53541158999,69.14696004000143,53520.29590584001 2023-10-25,21:34:54.000,298,11028373,14085,0,1698269693,13086.56235683,69.118763520004,53520.2819316 2023-10-25,21:34:55.000,298,11028383,14205,0,1698269694,13086.55562051999,69.12581265000335,53520.36577704001 2023-10-25,21:34:56.000,298,11028372,14205,0,1698269695,13086.50173004,69.09761612999864,53520.302892960004 2023-10-25,21:34:57.000,298,11028363,13965,0,1698269696,13086.44110325,69.09761612999864,53520.29590584001 2023-10-25,21:34:58.000,298,11028318,14645,0,1698269697,13086.468048489995,69.08351786999992,53520.302892960004 2023-10-25,21:34:59.000,298,11028408,14165,0,1698269698,13086.387212769994,69.05532135000249,53520.35878992 2023-10-25,21:35:00.000,298,11028378,14405,0,1698269699,13086.360267529999,69.04122309000377,53520.372764160005 2023-10-25,21:35:01.000,298,11028387,14405,0,1698269700,13086.33332228999,69.07646874000056,53520.323854320006 2023-10-25,21:35:02.000,298,11028361,14405,0,1698269701,13086.245750259994,69.08351786999992,53520.21904752 2023-10-25,21:35:03.000,298,11028314,14445,0,1698269702,13086.239013949998,69.02712482999777,53520.24699600001 2023-10-25,21:35:04.000,298,11028295,14485,0,1698269703,13086.198596089998,69.07646874000056,53520.302892960004 2023-10-25,21:35:05.000,298,11028337,14525,0,1698269704,13086.111024059988,69.01302656999906,53520.24000888 2023-10-25,21:35:06.000,298,11028336,14445,0,1698269705,13086.111024059988,69.02007569999842,53520.22603464001 2023-10-25,21:35:07.000,298,11028366,14605,0,1698269706,13086.131232989988,69.02007569999842,53520.27494448001 2023-10-25,21:35:08.000,298,11028363,14405,0,1698269707,13086.124496679993,68.99187918000098,53520.23302176 2023-10-25,21:35:09.000,298,11028374,14365,0,1698269708,13086.111024059988,69.0059774399997,53520.24699600001 2023-10-25,21:35:10.000,298,11028353,14645,0,1698269709,13086.009979410002,69.05532135000249,53520.10026648001 2023-10-25,21:35:11.000,298,11028354,14405,0,1698269710,13086.097551439998,69.05532135000249,53520.17712480001 2023-10-25,21:35:12.000,298,11028367,14525,0,1698269711,13086.023452029993,69.04122309000377,53520.072318 2023-10-25,21:35:13.000,298,11028363,14485,0,1698269712,13086.030188340002,69.104665259998,53520.072318 2023-10-25,21:35:14.000,298,11028388,14485,0,1698269713,13086.090815129988,69.13991091000207,53520.17013768 2023-10-25,21:35:15.000,298,11028339,14645,0,1698269714,13085.942616309992,69.18925482000486,53519.96052408001 2023-10-25,21:35:16.000,298,11028362,14765,0,1698269715,13086.090815129988,69.15400917000079,53520.1421892 2023-10-25,21:35:17.000,298,11028367,14605,0,1698269716,13086.043660959993,69.19630395000422,53520.10026648001 2023-10-25,21:35:18.000,298,11028359,14365,0,1698269717,13086.057133579998,69.18220568999823,53520.05834376001 2023-10-25,21:35:19.000,298,11028419,14405,0,1698269718,13086.104287749993,69.17515655999887,53520.03039528001 2023-10-25,21:35:20.000,298,11028392,14285,0,1698269719,13086.178387159998,69.19630395000422,53520.10725360001 2023-10-25,21:35:21.000,298,11028342,14605,0,1698269720,13086.171650849989,69.18220568999823,53520.16315056 2023-10-25,21:35:22.000,298,11028352,14525,0,1698269721,13086.198596089998,69.12581265000335,53520.10725360001 2023-10-25,21:35:23.000,298,11028379,14565,0,1698269722,13086.117760369998,69.11171439000464,53519.99545968 2023-10-25,21:35:24.000,298,11028385,14685,0,1698269723,13086.245750259994,69.11171439000464,53520.10725360001 2023-10-25,21:35:25.000,298,11028392,14565,0,1698269724,13086.252486569989,69.07646874000056,53520.12122784 2023-10-25,21:35:26.000,298,11028355,14405,0,1698269725,13086.205332399993,69.09056699999928,53519.988472560006 2023-10-25,21:35:27.000,298,11028392,14565,0,1698269726,13086.252486569989,69.06237048000185,53520.06533088 2023-10-25,21:35:28.000,298,11028360,14565,0,1698269727,13086.326585979994,68.96368266000354,53520.09327936 2023-10-25,21:35:29.000,298,11028406,14525,0,1698269728,13086.326585979994,68.94253526999819,53520.10725360001 2023-10-25,21:35:30.000,298,11028331,14485,0,1698269729,13086.292904429989,68.92843700999947,53520.086292240005 2023-10-25,21:35:31.000,298,11028310,14565,0,1698269730,13086.360267529999,68.86499483999796,53520.156163440006 2023-10-25,21:35:32.000,298,11028345,14365,0,1698269731,13086.360267529999,68.83679832000053,53520.10725360001 2023-10-25,21:35:33.000,298,11028365,14605,0,1698269732,13086.292904429989,68.80860180000309,53520.072318 2023-10-25,21:35:34.000,298,11028400,14685,0,1698269733,13086.340058599999,68.76630701999966,53520.086292240005 2023-10-25,21:35:35.000,298,11028341,14525,0,1698269734,13086.360267529999,68.74515963000158,53520.11424072 2023-10-25,21:35:36.000,298,11028364,14525,0,1698269735,13086.286168119994,68.74515963000158,53520.06533088 2023-10-25,21:35:37.000,298,11028375,14365,0,1698269736,13086.367003839994,68.73811050000222,53520.135202080004 2023-10-25,21:35:38.000,298,11028384,14525,0,1698269737,13086.360267529999,68.7240122400035,53520.156163440006 2023-10-25,21:35:39.000,298,11028341,14525,0,1698269738,13086.37374014999,68.70991398000479,53520.072318 2023-10-25,21:35:40.000,298,11028310,14405,0,1698269739,13086.40068539,68.7240122400035,53520.12122784 2023-10-25,21:35:41.000,298,11028356,14725,0,1698269740,13086.43436693999,68.73106137000286,53520.11424072 2023-10-25,21:35:42.000,298,11028349,14245,0,1698269741,13086.40068539,68.73106137000286,53520.02340816 2023-10-25,21:35:43.000,298,11028372,14365,0,1698269742,13086.40068539,68.7240122400035,53520.02340816 2023-10-25,21:35:44.000,298,11028264,14445,0,1698269743,13086.427630629994,68.68876658999943,53520.135202080004 2023-10-25,21:35:45.000,298,11028362,14565,0,1698269744,13086.427630629994,68.68171746000007,53520.07930512001 2023-10-25,21:35:46.000,298,11028355,14445,0,1698269745,13086.47478479999,68.70286484999815,53520.037382400005 2023-10-25,21:35:47.000,298,11028362,14205,0,1698269746,13086.63645623999,68.68171746000007,53520.135202080004 2023-10-25,21:35:48.000,298,11028357,14605,0,1698269747,13086.690346719995,68.65352094000264,53520.10026648001 2023-10-25,21:35:49.000,298,11028414,14445,0,1698269748,13086.690346719995,68.64647181000328,53520.072318 2023-10-25,21:35:50.000,298,11028366,14205,0,1698269749,13086.76444613,68.67466833000071,53520.05834376001 2023-10-25,21:35:51.000,298,11028368,14525,0,1698269750,13086.771182439996,68.68876658999943,53520.11424072 2023-10-25,21:35:52.000,298,11028404,14445,0,1698269751,13086.865490780001,68.70286484999815,53520.07930512001 2023-10-25,21:35:53.000,298,11028358,14405,0,1698269752,13086.905908640001,68.70286484999815,53520.10725360001 2023-10-25,21:35:54.000,298,11028462,14645,0,1698269753,13086.986744360001,68.73106137000286,53520.086292240005 2023-10-25,21:35:55.000,298,11028426,14365,0,1698269754,13087.128206870002,68.73811050000222,53520.16315056 2023-10-25,21:35:56.000,298,11028308,14405,0,1698269755,13087.168624730002,68.71696311000414,53520.19109904 2023-10-25,21:35:57.000,298,11028362,14405,0,1698269756,13087.188833660002,68.77335614999902,53520.19109904 2023-10-25,21:35:58.000,298,11028357,14445,0,1698269757,13087.249460450003,68.76630701999966,53520.156163440006 2023-10-25,21:35:59.000,298,11028366,14485,0,1698269758,13087.289878309988,68.79450354000437,53520.14917632001 2023-10-25,21:36:00.000,298,11028368,14485,0,1698269759,13087.397659269998,68.80860180000309,53520.17013768 2023-10-25,21:36:01.000,298,11028350,14605,0,1698269760,13087.451549749989,68.80860180000309,53520.21904752 2023-10-25,21:36:02.000,298,11028323,14565,0,1698269761,13087.55259439999,68.84384744999988,53520.23302176 2023-10-25,21:36:03.000,298,11028389,14885,0,1698269762,13087.579539639999,68.8720439700046,53520.26795736001 2023-10-25,21:36:04.000,298,11028328,14605,0,1698269763,13087.687320599995,68.87909310000396,53520.24699600001 2023-10-25,21:36:05.000,298,11028386,14565,0,1698269764,13087.74121108,68.95663353000418,53520.34481568001 2023-10-25,21:36:06.000,298,11028354,14725,0,1698269765,13087.80183787,68.97778092000226,53520.30988008 2023-10-25,21:36:07.000,298,11028403,14365,0,1698269766,13087.808574179995,69.04122309000377,53520.29590584001 2023-10-25,21:36:08.000,298,11028370,14725,0,1698269767,13087.889409899995,69.02007569999842,53520.26097024 2023-10-25,21:36:09.000,298,11028397,14525,0,1698269768,13087.889409899995,69.11171439000464,53520.19808616001 2023-10-25,21:36:10.000,298,11028396,14685,0,1698269769,13088.064553960001,69.04122309000377,53520.33782856 2023-10-25,21:36:11.000,298,11028328,14885,0,1698269770,13088.118444439991,69.104665259998,53520.3867384 2023-10-25,21:36:12.000,298,11028423,14685,0,1698269771,13088.212752779997,69.104665259998,53520.40071264 2023-10-25,21:36:13.000,298,11028383,14605,0,1698269772,13088.232961709997,69.118763520004,53520.39372552001 2023-10-25,21:36:14.000,298,11028348,14645,0,1698269773,13088.347478980002,69.08351786999992,53520.36577704001 2023-10-25,21:36:15.000,298,11028400,14525,0,1698269774,13088.441787319993,69.0694196100012,53520.46359672001 2023-10-25,21:36:16.000,298,11028384,14605,0,1698269775,13088.549568279988,69.01302656999906,53520.470583840004 2023-10-25,21:36:17.000,298,11028347,14525,0,1698269776,13088.536095659998,68.99187918000098,53520.46359672001 2023-10-25,21:36:18.000,298,11028354,14645,0,1698269777,13088.697767099999,68.93548613999883,53520.54744216 2023-10-25,21:36:19.000,298,11028350,14485,0,1698269778,13088.731448649989,68.86499483999796,53520.51250656001 2023-10-25,21:36:20.000,298,11028361,14525,0,1698269779,13088.819020679999,68.78040527999838,53520.5264808 2023-10-25,21:36:21.000,298,11028355,14325,0,1698269780,13088.744921269994,68.78745440999774,53520.589364880005 2023-10-25,21:36:22.000,298,11028358,14405,0,1698269781,13088.805548059994,68.70286484999815,53520.589364880005 2023-10-25,21:36:23.000,298,11028333,14245,0,1698269782,13088.758393889999,68.65352094000264,53520.54744216 2023-10-25,21:36:24.000,298,11028394,14525,0,1698269783,13088.758393889999,68.58302964000177,53520.55442928 2023-10-25,21:36:25.000,298,11028387,14645,0,1698269784,13088.75165757999,68.54073485999834,53520.58237776001 2023-10-25,21:36:26.000,298,11028306,14365,0,1698269785,13088.83922961,68.49844008000218,53520.708145920005 2023-10-25,21:36:27.000,298,11028338,14765,0,1698269786,13088.805548059994,68.44204704000003,53520.757055760005 2023-10-25,21:36:28.000,298,11028326,14765,0,1698269787,13088.77186650999,68.35745748000045,53520.603339119996 2023-10-25,21:36:29.000,298,11028376,14805,0,1698269788,13088.758393889999,68.3151627000043,53520.64526184 2023-10-25,21:36:30.000,298,11028331,15005,0,1698269789,13088.83922961,68.28696617999958,53520.63128760001 2023-10-25,21:36:31.000,298,11028335,14605,0,1698269790,13088.79207543999,68.23057314000471,53520.71513304 2023-10-25,21:36:32.000,298,11028329,14725,0,1698269791,13088.83249329999,68.21647487999871,53520.638274720004 2023-10-25,21:36:33.000,298,11028322,14485,0,1698269792,13088.765130199994,68.22352400999807,53520.63128760001 2023-10-25,21:36:34.000,298,11028346,14565,0,1698269793,13088.79207543999,68.2658187900015,53520.68718456 2023-10-25,21:36:35.000,298,11028310,14525,0,1698269794,13088.83249329999,68.25876966000214,53520.72910728001 2023-10-25,21:36:36.000,298,11028334,14565,0,1698269795,13088.85270222999,68.2658187900015,53520.69417168 2023-10-25,21:36:37.000,298,11028317,14365,0,1698269796,13088.825756989994,68.29401530999894,53520.771029999996 2023-10-25,21:36:38.000,298,11028346,14965,0,1698269797,13088.825756989994,68.29401530999894,53520.69417168 2023-10-25,21:36:39.000,298,11028360,14245,0,1698269798,13088.83922961,68.3151627000043,53520.69417168 2023-10-25,21:36:40.000,298,11028353,14325,0,1698269799,13088.886383779995,68.34335922000173,53520.708145920005 2023-10-25,21:36:41.000,298,11028284,14725,0,1698269800,13088.87291115999,68.33631009000237,53520.74308152 2023-10-25,21:36:42.000,298,11028344,14445,0,1698269801,13088.89312008999,68.33631009000237,53520.708145920005 2023-10-25,21:36:43.000,298,11028388,14405,0,1698269802,13088.96048319,68.3151627000043,53520.771029999996 2023-10-25,21:36:44.000,298,11028368,14245,0,1698269803,13089.01437366999,68.35040835000109,53520.7360944 2023-10-25,21:36:45.000,298,11028371,14445,0,1698269804,13089.007637359995,68.32926096000301,53520.77801712001 2023-10-25,21:36:46.000,298,11028346,14365,0,1698269805,13088.96048319,68.32926096000301,53520.76404288 2023-10-25,21:36:47.000,298,11028345,14405,0,1698269806,13088.96048319,68.35040835000109,53520.79897848001 2023-10-25,21:36:48.000,298,11028398,14445,0,1698269807,13089.04131891,68.27286792000086,53520.771029999996 2023-10-25,21:36:49.000,298,11028305,14245,0,1698269808,13089.08173677,68.36450660999981,53520.74308152 2023-10-25,21:36:50.000,298,11028372,14285,0,1698269809,13089.08173677,68.36450660999981,53520.77801712001 2023-10-25,21:36:51.000,298,11028367,14485,0,1698269810,13089.04131891,68.35745748000045,53520.69417168 2023-10-25,21:36:52.000,298,11028306,14765,0,1698269811,13089.17604510999,68.35745748000045,53520.81295272 2023-10-25,21:36:53.000,298,11028349,14565,0,1698269812,13089.22319928,68.37155573999917,53520.81295272 2023-10-25,21:36:54.000,298,11028358,14405,0,1698269813,13089.236671899991,68.38565399999788,53520.79897848001 2023-10-25,21:36:55.000,298,11028389,14445,0,1698269814,13089.20299035,68.34335922000173,53520.72910728001 2023-10-25,21:36:56.000,298,11028333,14285,0,1698269815,13089.229935589996,68.32926096000301,53520.771029999996 2023-10-25,21:36:57.000,298,11028340,14365,0,1698269816,13089.317507619991,68.35040835000109,53520.86884968001 2023-10-25,21:36:58.000,298,11028359,14405,0,1698269817,13089.371398099996,68.35040835000109,53520.86186256 2023-10-25,21:36:59.000,298,11028318,14445,0,1698269818,13089.351189169996,68.3010644399983,53520.8409012 2023-10-25,21:37:00.000,298,11028377,14525,0,1698269819,13089.330980239996,68.29401530999894,53520.79199136 2023-10-25,21:37:01.000,298,11028306,14445,0,1698269820,13089.411815959997,68.23057314000471,53520.91775952001 2023-10-25,21:37:02.000,298,11028374,14645,0,1698269821,13089.364661790001,68.24467140000343,53520.85487544 2023-10-25,21:37:03.000,298,11028328,14605,0,1698269822,13089.425288580002,68.20942574999935,53520.96666936001 2023-10-25,21:37:04.000,298,11028372,14445,0,1698269823,13089.425288580002,68.23057314000471,53520.89679816001 2023-10-25,21:37:05.000,298,11028345,14605,0,1698269824,13089.357925479992,68.16008184000384,53520.88981104 2023-10-25,21:37:06.000,298,11028295,14725,0,1698269825,13089.405079650001,68.15303271000448,53520.88282392 2023-10-25,21:37:07.000,298,11028370,14765,0,1698269826,13089.418552269992,68.12483618999977,53520.9806436 2023-10-25,21:37:08.000,298,11028330,14485,0,1698269827,13089.418552269992,68.06139401999826,53520.9806436 2023-10-25,21:37:09.000,298,11028307,14605,0,1698269828,13089.371398099996,68.02614837000147,53520.9806436 2023-10-25,21:37:10.000,298,11028362,14685,0,1698269829,13089.256880829991,68.0684431500049,53520.90378528 2023-10-25,21:37:11.000,298,11028327,14565,0,1698269830,13089.330980239996,67.99090272000467,53520.94570800001 2023-10-25,21:37:12.000,298,11028319,14365,0,1698269831,13089.250144519996,68.0543448899989,53520.86186256 2023-10-25,21:37:13.000,298,11028388,14125,0,1698269832,13089.283826070001,68.03319750000082,53520.924746640005 2023-10-25,21:37:14.000,298,11028368,14445,0,1698269833,13089.270353449996,68.0684431500049,53520.994617840006 2023-10-25,21:37:15.000,298,11028320,14405,0,1698269834,13089.24340821,68.03319750000082,53520.994617840006 2023-10-25,21:37:16.000,298,11028345,14125,0,1698269835,13089.216462969991,68.11073793000105,53521.00859208 2023-10-25,21:37:17.000,298,11028338,14565,0,1698269836,13089.20299035,68.11073793000105,53520.90378528 2023-10-25,21:37:18.000,298,11028383,14525,0,1698269837,13089.209726659996,68.08254141000361,53520.994617840006 2023-10-25,21:37:19.000,298,11028364,14405,0,1698269838,13089.20299035,68.11073793000105,53521.01557920001 2023-10-25,21:37:20.000,298,11028348,14365,0,1698269839,13089.209726659996,68.16008184000384,53521.00859208 2023-10-25,21:37:21.000,298,11028392,14405,0,1698269840,13089.209726659996,68.13188531999913,53521.03654056001 2023-10-25,21:37:22.000,298,11028372,14365,0,1698269841,13089.18278142,68.16008184000384,53521.043527680005 2023-10-25,21:37:23.000,298,11028375,14325,0,1698269842,13089.22319928,68.17418010000256,53521.00160496 2023-10-25,21:37:24.000,298,11028332,14365,0,1698269843,13089.310771309996,68.12483618999977,53521.08545040001 2023-10-25,21:37:25.000,298,11028349,14365,0,1698269844,13089.364661790001,68.10368880000169,53521.09942464 2023-10-25,21:37:26.000,298,11028334,14445,0,1698269845,13089.330980239996,68.09663967000233,53521.07846328 2023-10-25,21:37:27.000,298,11028407,14045,0,1698269846,13089.310771309996,68.11073793000105,53521.0505148 2023-10-25,21:37:28.000,298,11028372,14445,0,1698269847,13089.317507619991,68.09663967000233,53521.00160496 2023-10-25,21:37:29.000,298,11028312,14525,0,1698269848,13089.304035000001,68.0543448899989,53521.09942464 2023-10-25,21:37:30.000,298,11028343,14245,0,1698269849,13089.317507619991,68.09663967000233,53521.05750192 2023-10-25,21:37:31.000,298,11028371,14485,0,1698269850,13089.357925479992,68.0543448899989,53521.141347360004 2023-10-25,21:37:32.000,298,11028368,14005,0,1698269851,13089.364661790001,68.03319750000082,53521.09942464 2023-10-25,21:37:33.000,298,11028371,14205,0,1698269852,13089.270353449996,68.02614837000147,53521.07147616 2023-10-25,21:37:34.000,298,11028415,14365,0,1698269853,13089.270353449996,68.0684431500049,53521.07846328 2023-10-25,21:37:35.000,298,11028304,14125,0,1698269854,13089.330980239996,68.0190992400021,53521.09942464 2023-10-25,21:37:36.000,298,11028280,14405,0,1698269855,13089.297298689991,68.08959054000297,53521.141347360004 2023-10-25,21:37:37.000,298,11028404,14405,0,1698269856,13089.290562379996,68.0684431500049,53521.08545040001 2023-10-25,21:37:38.000,298,11028353,14405,0,1698269857,13089.283826070001,68.11073793000105,53521.13436024001 2023-10-25,21:37:39.000,298,11028339,14445,0,1698269858,13089.283826070001,68.10368880000169,53521.02256632 2023-10-25,21:37:40.000,298,11028371,14445,0,1698269859,13089.297298689991,68.11778706000041,53521.14833448 2023-10-25,21:37:41.000,298,11028370,14485,0,1698269860,13089.297298689991,68.16008184000384,53521.18327008001 2023-10-25,21:37:42.000,298,11028370,14565,0,1698269861,13089.256880829991,68.19532749000064,53521.19724432 2023-10-25,21:37:43.000,298,11028338,14445,0,1698269862,13089.229935589996,68.25172053000279,53521.11339888001 2023-10-25,21:37:44.000,298,11028372,14445,0,1698269863,13089.22319928,68.25876966000214,53521.14833448 2023-10-25,21:37:45.000,298,11028350,14685,0,1698269864,13089.26361714,68.29401530999894,53521.2251928 2023-10-25,21:37:46.000,298,11028343,14685,0,1698269865,13089.236671899991,68.35040835000109,53521.295064 2023-10-25,21:37:47.000,298,11028375,14525,0,1698269866,13089.22319928,68.36450660999981,53521.20423144001 2023-10-25,21:37:48.000,298,11028380,14445,0,1698269867,13089.17604510999,68.38565399999788,53521.23217992001 2023-10-25,21:37:49.000,298,11028405,14605,0,1698269868,13089.18278142,68.38565399999788,53521.295064 2023-10-25,21:37:50.000,298,11028368,14245,0,1698269869,13089.128890939995,68.4490961699994,53521.23916704 2023-10-25,21:37:51.000,298,11028299,14605,0,1698269870,13089.1019457,68.45614529999875,53521.211218560005 2023-10-25,21:37:52.000,298,11028349,14565,0,1698269871,13088.987428429995,68.49844008000218,53521.211218560005 2023-10-25,21:37:53.000,298,11028399,14805,0,1698269872,13088.947010569995,68.50548921000154,53521.260128400005 2023-10-25,21:37:54.000,298,11028312,14885,0,1698269873,13089.04131891,68.51958747000026,53521.30205112001 2023-10-25,21:37:55.000,298,11028313,14765,0,1698269874,13089.11541831999,68.5125383400009,53521.329999600006 2023-10-25,21:37:56.000,298,11028335,14525,0,1698269875,13089.149099869996,68.55483312000433,53521.38589656 2023-10-25,21:37:57.000,298,11028468,14885,0,1698269876,13089.09520938999,68.55483312000433,53521.28807688 2023-10-25,21:37:58.000,298,11028367,14565,0,1698269877,13089.07500045999,68.55483312000433,53521.378909440005 2023-10-25,21:37:59.000,298,11028362,14325,0,1698269878,13089.09520938999,68.56188225000369,53521.31602536 2023-10-25,21:38:00.000,298,11028369,14325,0,1698269879,13089.088473079995,68.5477839899977,53521.3649352 2023-10-25,21:38:01.000,298,11028379,14525,0,1698269880,13089.09520938999,68.50548921000154,53521.41384504 2023-10-25,21:38:02.000,298,11028345,14565,0,1698269881,13089.07500045999,68.49139095000282,53521.309038240004 2023-10-25,21:38:03.000,298,11028367,14365,0,1698269882,13089.07500045999,68.46319442999811,53521.329999600006 2023-10-25,21:38:04.000,298,11028355,14725,0,1698269883,13089.07500045999,68.42089965000196,53521.44878064001 2023-10-25,21:38:05.000,298,11028381,14445,0,1698269884,13089.1019457,68.36450660999981,53521.37192232001 2023-10-25,21:38:06.000,298,11028346,14325,0,1698269885,13089.068264149995,68.35745748000045,53521.42083216001 2023-10-25,21:38:07.000,298,11028362,14445,0,1698269886,13089.007637359995,68.32926096000301,53521.34397384 2023-10-25,21:38:08.000,298,11028428,14645,0,1698269887,13088.97395580999,68.28696617999958,53521.378909440005 2023-10-25,21:38:09.000,298,11028310,14605,0,1698269888,13089.048055219995,68.27286792000086,53521.441793519996 2023-10-25,21:38:10.000,298,11028325,14325,0,1698269889,13089.08173677,68.24467140000343,53521.46275488 2023-10-25,21:38:11.000,298,11028394,14565,0,1698269890,13089.088473079995,68.24467140000343,53521.46275488 2023-10-25,21:38:12.000,298,11028339,14285,0,1698269891,13089.07500045999,68.23057314000471,53521.5046776 2023-10-25,21:38:13.000,298,11028366,14125,0,1698269892,13089.027846289995,68.2658187900015,53521.41384504 2023-10-25,21:38:14.000,298,11028361,14645,0,1698269893,13089.02110998,68.20237662,53521.48371624 2023-10-25,21:38:15.000,298,11028402,14365,0,1698269894,13089.04131891,68.20942574999935,53521.46974200001 2023-10-25,21:38:16.000,298,11028347,14325,0,1698269895,13089.06152784,68.22352400999807,53521.427819280005 2023-10-25,21:38:17.000,298,11028335,14565,0,1698269896,13088.987428429995,68.2658187900015,53521.42083216001 2023-10-25,21:38:18.000,298,11028308,14245,0,1698269897,13089.02110998,68.18122923000192,53521.427819280005 2023-10-25,21:38:19.000,298,11028400,14605,0,1698269898,13089.09520938999,68.18827836000128,53521.46275488 2023-10-25,21:38:20.000,298,11028366,14445,0,1698269899,13089.068264149995,68.15303271000448,53521.46275488 2023-10-25,21:38:21.000,298,11028309,14125,0,1698269900,13089.088473079995,68.18122923000192,53521.51865184001 2023-10-25,21:38:22.000,298,11028292,14045,0,1698269901,13089.048055219995,68.15303271000448,53521.46275488 2023-10-25,21:38:23.000,298,11028329,14485,0,1698269902,13088.98069212,68.18122923000192,53521.39288368 2023-10-25,21:38:24.000,298,11028336,14285,0,1698269903,13088.967219499995,68.08959054000297,53521.427819280005 2023-10-25,21:38:25.000,298,11028338,14325,0,1698269904,13088.8998564,68.07549228000426,53521.546600320005 2023-10-25,21:38:26.000,298,11028331,14605,0,1698269905,13088.967219499995,68.0543448899989,53521.46275488 2023-10-25,21:38:27.000,298,11028369,14205,0,1698269906,13088.85270222999,68.06139401999826,53521.45576776 2023-10-25,21:38:28.000,298,11028345,14285,0,1698269907,13088.81228436999,67.99795185000403,53521.4348064 2023-10-25,21:38:29.000,298,11028351,14845,0,1698269908,13088.805548059994,68.00500098000339,53521.44878064001 2023-10-25,21:38:30.000,298,11028340,14205,0,1698269909,13088.765130199994,68.00500098000339,53521.42083216001 2023-10-25,21:38:31.000,298,11028334,14245,0,1698269910,13088.758393889999,68.01205011000275,53521.42083216001 2023-10-25,21:38:32.000,298,11028347,14565,0,1698269911,13088.616931379998,67.98385358999803,53521.28807688 2023-10-25,21:38:33.000,298,11028303,14045,0,1698269912,13088.596722449998,67.98385358999803,53521.34397384 2023-10-25,21:38:34.000,298,11028343,14085,0,1698269913,13088.677558169999,67.98385358999803,53521.44878064001 2023-10-25,21:38:35.000,298,11028365,14125,0,1698269914,13088.643876619994,67.96270619999996,53521.441793519996 2023-10-25,21:38:36.000,298,11028394,14285,0,1698269915,13088.569777209988,67.87811664000037,53521.4348064 2023-10-25,21:38:37.000,298,11028316,14485,0,1698269916,13088.549568279988,67.89926402999845,53521.32301248001 2023-10-25,21:38:38.000,298,11028415,14445,0,1698269917,13088.536095659998,67.8569692500023,53521.378909440005 2023-10-25,21:38:39.000,298,11028411,14205,0,1698269918,13088.515886729998,67.86401838000165,53521.46974200001 2023-10-25,21:38:40.000,298,11028308,14285,0,1698269919,13088.475468869998,67.77942882000207,53521.427819280005 2023-10-25,21:38:41.000,298,11028340,14365,0,1698269920,13088.428314700002,67.80057621000014,53521.427819280005 2023-10-25,21:38:42.000,298,11028354,14365,0,1698269921,13088.367687910002,67.75828143000399,53521.39987080001 2023-10-25,21:38:43.000,298,11028414,14325,0,1698269922,13088.320533739992,67.7089375200012,53521.35096096001 2023-10-25,21:38:44.000,298,11028323,14565,0,1698269923,13088.293588499997,67.70188839000184,53521.427819280005 2023-10-25,21:38:45.000,298,11028298,14405,0,1698269924,13088.266643260002,67.65959360999841,53521.441793519996 2023-10-25,21:38:46.000,298,11028360,14565,0,1698269925,13088.172334919997,67.69483926000248,53521.34397384 2023-10-25,21:38:47.000,298,11028335,14525,0,1698269926,13088.145389680001,67.65959360999841,53521.3649352 2023-10-25,21:38:48.000,298,11028369,14565,0,1698269927,13088.071290269996,67.65959360999841,53521.295064 2023-10-25,21:38:49.000,298,11028334,14365,0,1698269928,13088.037608719991,67.66664273999777,53521.32301248001 2023-10-25,21:38:50.000,298,11028358,14405,0,1698269929,13088.04434503,67.65254447999905,53521.30205112001 2023-10-25,21:38:51.000,298,11028329,14645,0,1698269930,13088.030872409996,67.66664273999777,53521.31602536 2023-10-25,21:38:52.000,298,11028409,14125,0,1698269931,13087.997190859991,67.62434796000161,53521.28108976001 2023-10-25,21:38:53.000,298,11028341,14365,0,1698269932,13087.929827759996,67.6102497000029,53521.24615416 2023-10-25,21:38:54.000,298,11028440,14605,0,1698269933,13087.950036689996,67.66664273999777,53521.260128400005 2023-10-25,21:38:55.000,298,11028373,14325,0,1698269934,13087.93656406999,67.58910231000482,53521.23217992001 2023-10-25,21:38:56.000,298,11028368,14365,0,1698269935,13087.90288252,67.61729883000226,53521.20423144001 2023-10-25,21:38:57.000,298,11028396,14485,0,1698269936,13087.83551941999,67.57500404999882,53521.14833448 2023-10-25,21:38:58.000,298,11028357,14405,0,1698269937,13087.83551941999,67.64549534999969,53521.2251928 2023-10-25,21:38:59.000,298,11028378,14485,0,1698269938,13087.869200969995,67.59615144000418,53521.18327008001 2023-10-25,21:39:00.000,298,11028399,14125,0,1698269939,13087.83551941999,67.6102497000029,53521.2251928 2023-10-25,21:39:01.000,298,11028343,14005,0,1698269940,13087.85572834999,67.63139709000097,53521.20423144001 2023-10-25,21:39:02.000,298,11028352,14405,0,1698269941,13087.828783109995,67.63139709000097,53521.14833448 2023-10-25,21:39:03.000,298,11028334,14365,0,1698269942,13087.75468369999,67.59615144000418,53521.106411759996 2023-10-25,21:39:04.000,298,11028367,14245,0,1698269943,13087.74121108,67.6102497000029,53521.092437520005 2023-10-25,21:39:05.000,298,11028391,14845,0,1698269944,13087.77489262999,67.63139709000097,53521.13436024001 2023-10-25,21:39:06.000,298,11028358,14445,0,1698269945,13087.727738459995,67.65959360999841,53521.16929584 2023-10-25,21:39:07.000,298,11028364,14645,0,1698269946,13087.74121108,67.59615144000418,53521.141347360004 2023-10-25,21:39:08.000,298,11028324,14245,0,1698269947,13087.70079322,67.6102497000029,53521.092437520005 2023-10-25,21:39:09.000,298,11028391,14725,0,1698269948,13087.707529529995,67.59615144000418,53521.11339888001 2023-10-25,21:39:10.000,298,11028358,14445,0,1698269949,13087.687320599995,67.5609057900001,53521.120386 2023-10-25,21:39:11.000,298,11028372,14285,0,1698269950,13087.63343011999,67.58910231000482,53520.973656480004 2023-10-25,21:39:12.000,298,11028346,14565,0,1698269951,13087.586275949994,67.56795491999947,53521.02256632 2023-10-25,21:39:13.000,298,11028403,14365,0,1698269952,13087.539121779999,67.59615144000418,53521.02256632 2023-10-25,21:39:14.000,298,11028398,14885,0,1698269953,13087.646902739994,67.5609057900001,53521.07846328 2023-10-25,21:39:15.000,298,11028346,14365,0,1698269954,13087.646902739994,67.55385666000075,53521.043527680005 2023-10-25,21:39:16.000,298,11028312,14325,0,1698269955,13087.586275949994,67.53975840000203,53521.0505148 2023-10-25,21:39:17.000,298,11028368,14325,0,1698269956,13087.545858089994,67.50451274999796,53520.994617840006 2023-10-25,21:39:18.000,298,11028382,14165,0,1698269957,13087.599748569999,67.46926710000116,53521.06448904001 2023-10-25,21:39:19.000,298,11028372,14725,0,1698269958,13087.599748569999,67.45516884000244,53521.06448904001 2023-10-25,21:39:20.000,298,11028411,14045,0,1698269959,13087.626693809994,67.41992318999837,53521.08545040001 2023-10-25,21:39:21.000,298,11028353,14725,0,1698269960,13087.606484879994,67.39172667000093,53521.02955344 2023-10-25,21:39:22.000,298,11028335,14565,0,1698269961,13087.61322118999,67.3987758000003,53521.043527680005 2023-10-25,21:39:23.000,298,11028382,14565,0,1698269962,13087.646902739994,67.3635301500035,53521.05750192 2023-10-25,21:39:24.000,298,11028341,14405,0,1698269963,13087.707529529995,67.38467754000158,53521.01557920001 2023-10-25,21:39:25.000,298,11028400,14045,0,1698269964,13087.727738459995,67.3635301500035,53521.03654056001 2023-10-25,21:39:26.000,298,11028332,14485,0,1698269965,13087.73447476999,67.39172667000093,53520.95269512 2023-10-25,21:39:27.000,298,11028334,14205,0,1698269966,13087.707529529995,67.38467754000158,53520.94570800001 2023-10-25,21:39:28.000,298,11028342,14045,0,1698269967,13087.71426583999,67.39172667000093,53520.924746640005 2023-10-25,21:39:29.000,298,11028364,14365,0,1698269968,13087.74121108,67.3987758000003,53520.9806436 2023-10-25,21:39:30.000,298,11028360,14365,0,1698269969,13087.788365249995,67.3635301500035,53520.994617840006 2023-10-25,21:39:31.000,298,11028397,14325,0,1698269970,13087.76142001,67.41287405999901,53520.938720879996 2023-10-25,21:39:32.000,298,11028380,14045,0,1698269971,13087.74121108,67.41992318999837,53521.07846328 2023-10-25,21:39:33.000,298,11028397,14325,0,1698269972,13087.69405690999,67.42697231999773,53520.95269512 2023-10-25,21:39:34.000,298,11028362,14045,0,1698269973,13087.70079322,67.45516884000244,53520.938720879996 2023-10-25,21:39:35.000,298,11028398,14285,0,1698269974,13087.65363904999,67.46926710000116,53520.90378528 2023-10-25,21:39:36.000,298,11028359,14685,0,1698269975,13087.69405690999,67.46926710000116,53520.924746640005 2023-10-25,21:39:37.000,298,11028364,14565,0,1698269976,13087.67384797999,67.4974636199986,53520.938720879996 2023-10-25,21:39:38.000,298,11028375,14285,0,1698269977,13087.69405690999,67.53975840000203,53520.89679816001 2023-10-25,21:39:39.000,298,11028357,14125,0,1698269978,13087.74121108,67.54680753000139,53520.938720879996 2023-10-25,21:39:40.000,298,11028411,14325,0,1698269979,13087.768156319995,67.5609057900001,53520.93173376 2023-10-25,21:39:41.000,298,11028411,14325,0,1698269980,13087.75468369999,67.59615144000418,53520.90378528 2023-10-25,21:39:42.000,298,11028355,14405,0,1698269981,13087.76142001,67.60320057000354,53520.9107724 2023-10-25,21:39:43.000,298,11028326,14325,0,1698269982,13087.71426583999,67.63844622000033,53520.86884968001 2023-10-25,21:39:44.000,298,11028389,14525,0,1698269983,13087.76142001,67.65254447999905,53520.84788832001 2023-10-25,21:39:45.000,298,11028343,14365,0,1698269984,13087.81531048999,67.59615144000418,53520.924746640005 2023-10-25,21:39:46.000,298,11028362,14325,0,1698269985,13087.86246466,67.65254447999905,53520.924746640005 2023-10-25,21:39:47.000,298,11028307,14365,0,1698269986,13087.808574179995,67.64549534999969,53520.875836800005 2023-10-25,21:39:48.000,298,11028364,14405,0,1698269987,13087.80183787,67.63139709000097,53520.924746640005 2023-10-25,21:39:49.000,298,11028358,14565,0,1698269988,13087.88267359,67.59615144000418,53520.95269512 2023-10-25,21:39:50.000,298,11028377,14245,0,1698269989,13087.869200969995,67.62434796000161,53520.8409012 2023-10-25,21:39:51.000,298,11028318,14365,0,1698269990,13087.869200969995,67.65254447999905,53520.973656480004 2023-10-25,21:39:52.000,298,11028335,14285,0,1698269991,13087.788365249995,67.6736918700044,53520.826926960006 2023-10-25,21:39:53.000,298,11028397,14405,0,1698269992,13087.73447476999,67.744183169998,53520.81295272 2023-10-25,21:39:54.000,298,11028360,14405,0,1698269993,13087.78162894,67.75828143000399,53520.84788832001 2023-10-25,21:39:55.000,298,11028381,14365,0,1698269994,13087.79510155999,67.78647795000143,53520.90378528 2023-10-25,21:39:56.000,298,11028323,14445,0,1698269995,13087.828783109995,67.79352708000079,53520.85487544 2023-10-25,21:39:57.000,298,11028365,14045,0,1698269996,13087.8220468,67.82877273000486,53520.91775952001 2023-10-25,21:39:58.000,298,11028442,14285,0,1698269997,13087.79510155999,67.8569692500023,53520.805965600004 2023-10-25,21:39:59.000,298,11028375,14245,0,1698269998,13087.79510155999,67.87811664000037,53520.81295272 2023-10-25,21:40:00.000,298,11028351,14365,0,1698269999,13087.86246466,67.92746055000316,53520.93173376 2023-10-25,21:40:01.000,298,11028353,14285,0,1698270000,13087.8220468,67.93450968000252,53520.78500424 2023-10-25,21:40:02.000,298,11028391,14525,0,1698270001,13087.848992039995,67.96270619999996,53520.85487544 2023-10-25,21:40:03.000,298,11028385,14325,0,1698270002,13087.84225573,68.00500098000339,53520.81993984001 2023-10-25,21:40:04.000,298,11028374,14765,0,1698270003,13087.87593727999,68.0190992400021,53520.86884968001 2023-10-25,21:40:05.000,298,11028351,14165,0,1698270004,13087.808574179995,68.0543448899989,53520.84788832001 2023-10-25,21:40:06.000,298,11028375,14445,0,1698270005,13087.83551941999,68.10368880000169,53520.86186256 2023-10-25,21:40:07.000,298,11028362,14725,0,1698270006,13087.73447476999,68.17418010000256,53520.86186256 2023-10-25,21:40:08.000,298,11028354,14565,0,1698270007,13087.707529529995,68.19532749000064,53520.79199136 2023-10-25,21:40:09.000,298,11028389,14405,0,1698270008,13087.72100215,68.21647487999871,53520.90378528 2023-10-25,21:40:10.000,298,11028316,14525,0,1698270009,13087.73447476999,68.25876966000214,53520.91775952001 2023-10-25,21:40:11.000,298,11028357,14405,0,1698270010,13087.70079322,68.23762227000407,53520.86884968001 2023-10-25,21:40:12.000,298,11028325,14605,0,1698270011,13087.687320599995,68.3010644399983,53520.9107724 2023-10-25,21:40:13.000,298,11028306,14365,0,1698270012,13087.579539639999,68.30811356999766,53520.88282392 2023-10-25,21:40:14.000,298,11028335,14285,0,1698270013,13087.545858089994,68.32926096000301,53520.85487544 2023-10-25,21:40:15.000,298,11028349,14165,0,1698270014,13087.539121779999,68.3151627000043,53520.88981104 2023-10-25,21:40:16.000,298,11028325,14325,0,1698270015,13087.518912849999,68.29401530999894,53520.88282392 2023-10-25,21:40:17.000,298,11028364,14245,0,1698270016,13087.417868199998,68.33631009000237,53520.771029999996 2023-10-25,21:40:18.000,298,11028362,14365,0,1698270017,13087.444813439994,68.27286792000086,53520.8409012 2023-10-25,21:40:19.000,298,11028386,14205,0,1698270018,13087.438077129998,68.25876966000214,53520.90378528 2023-10-25,21:40:20.000,298,11028315,14485,0,1698270019,13087.390922959989,68.29401530999894,53520.875836800005 2023-10-25,21:40:21.000,298,11028372,14285,0,1698270020,13087.337032479998,68.29401530999894,53520.924746640005 2023-10-25,21:40:22.000,298,11028408,14365,0,1698270021,13087.310087239988,68.35745748000045,53520.83391408 2023-10-25,21:40:23.000,298,11028296,14645,0,1698270022,13087.188833660002,68.3010644399983,53520.7360944 2023-10-25,21:40:24.000,298,11028376,14565,0,1698270023,13087.161888419992,68.32926096000301,53520.771029999996 2023-10-25,21:40:25.000,298,11028401,14085,0,1698270024,13087.188833660002,68.32926096000301,53520.79897848001 2023-10-25,21:40:26.000,298,11028344,14605,0,1698270025,13087.175361039997,68.34335922000173,53520.85487544 2023-10-25,21:40:27.000,298,11028382,14565,0,1698270026,13087.141679489992,68.4138505200026,53520.84788832001 2023-10-25,21:40:28.000,298,11028342,14485,0,1698270027,13087.128206870002,68.42794878000132,53520.84788832001 2023-10-25,21:40:29.000,298,11028317,14485,0,1698270028,13087.094525319997,68.4490961699994,53520.88282392 2023-10-25,21:40:30.000,298,11028343,14285,0,1698270029,13087.128206870002,68.4772926900041,53520.826926960006 2023-10-25,21:40:31.000,298,11028369,14325,0,1698270030,13087.094525319997,68.5125383400009,53520.81993984001 2023-10-25,21:40:32.000,298,11028364,14565,0,1698270031,13086.993480669997,68.49844008000218,53520.7360944 2023-10-25,21:40:33.000,298,11028377,14365,0,1698270032,13086.932853879996,68.54073485999834,53520.72212016 2023-10-25,21:40:34.000,298,11028330,14605,0,1698270033,13087.101261629992,68.50548921000154,53520.88981104 2023-10-25,21:40:35.000,298,11028418,14525,0,1698270034,13087.013689599997,68.5125383400009,53520.81993984001 2023-10-25,21:40:36.000,298,11028403,14485,0,1698270035,13087.006953290002,68.54073485999834,53520.83391408 2023-10-25,21:40:37.000,298,11028399,14365,0,1698270036,13086.932853879996,68.49844008000218,53520.83391408 2023-10-25,21:40:38.000,298,11028401,14365,0,1698270037,13086.878963399991,68.52663659999962,53520.805965600004 2023-10-25,21:40:39.000,298,11028380,14245,0,1698270038,13086.831809229996,68.5477839899977,53520.81993984001 2023-10-25,21:40:40.000,298,11028415,14405,0,1698270039,13086.82507292,68.59712790000049,53520.79199136 2023-10-25,21:40:41.000,298,11028391,14565,0,1698270040,13086.73750088999,68.56893138000305,53520.86186256 2023-10-25,21:40:42.000,298,11028382,14565,0,1698270041,13086.7442372,68.6112261599992,53520.84788832001 2023-10-25,21:40:43.000,298,11028362,14565,0,1698270042,13086.710555649996,68.6112261599992,53520.81295272 2023-10-25,21:40:44.000,298,11028384,14245,0,1698270043,13086.73750088999,68.65352094000264,53520.86186256 2023-10-25,21:40:45.000,298,11028353,14605,0,1698270044,13086.73750088999,68.68171746000007,53520.86186256 2023-10-25,21:40:46.000,298,11028361,14725,0,1698270045,13086.69708302999,68.71696311000414,53520.81993984001 2023-10-25,21:40:47.000,298,11028378,14125,0,1698270046,13086.65666516999,68.7240122400035,53520.81993984001 2023-10-25,21:40:48.000,298,11028337,14565,0,1698270047,13086.65666516999,68.73811050000222,53520.72212016 2023-10-25,21:40:49.000,298,11028370,14485,0,1698270048,13086.589302069995,68.77335614999902,53520.77801712001 2023-10-25,21:40:50.000,298,11028352,14445,0,1698270049,13086.65666516999,68.79450354000437,53520.77801712001 2023-10-25,21:40:51.000,298,11028388,14445,0,1698270050,13086.63645623999,68.82270006000181,53520.79897848001 2023-10-25,21:40:52.000,298,11028383,14365,0,1698270051,13086.59603837999,68.84384744999988,53520.81295272 2023-10-25,21:40:53.000,298,11028350,14645,0,1698270052,13086.488257419995,68.89319136000267,53520.75006864001 2023-10-25,21:40:54.000,298,11028373,14525,0,1698270053,13086.548884209995,68.92843700999947,53520.81993984001 2023-10-25,21:40:55.000,298,11028404,14365,0,1698270054,13086.55562051999,68.92138788000011,53520.79897848001 2023-10-25,21:40:56.000,298,11028417,14565,0,1698270055,13086.53541158999,68.9707317900029,53520.77801712001 2023-10-25,21:40:57.000,298,11028291,14485,0,1698270056,13086.468048489995,69.01302656999906,53520.805965600004 2023-10-25,21:40:58.000,298,11028349,14685,0,1698270057,13086.44110325,69.04827222000313,53520.757055760005 2023-10-25,21:40:59.000,298,11028404,14525,0,1698270058,13086.46131218,69.04827222000313,53520.85487544 2023-10-25,21:41:00.000,298,11028382,14485,0,1698270059,13086.468048489995,69.03417396000441,53520.771029999996 2023-10-25,21:41:01.000,298,11028327,14325,0,1698270060,13086.42089432,69.07646874000056,53520.826926960006 2023-10-25,21:41:02.000,298,11028326,14525,0,1698270061,13086.41415800999,69.09056699999928,53520.75006864001 2023-10-25,21:41:03.000,298,11028343,14445,0,1698270062,13086.367003839994,69.12581265000335,53520.74308152 2023-10-25,21:41:04.000,298,11028400,14565,0,1698270063,13086.360267529999,69.21040221000294,53520.72910728001 2023-10-25,21:41:05.000,298,11028355,14965,0,1698270064,13086.346794909994,69.22450047000166,53520.76404288 2023-10-25,21:41:06.000,298,11028344,14525,0,1698270065,13086.387212769994,69.23154960000102,53520.83391408 2023-10-25,21:41:07.000,298,11028383,14485,0,1698270066,13086.340058599999,69.30909003000124,53520.81993984001 2023-10-25,21:41:08.000,298,11028285,14285,0,1698270067,13086.306377049994,69.35843394000403,53520.826926960006 2023-10-25,21:41:09.000,298,11028375,14205,0,1698270068,13086.239013949998,69.39367959000083,53520.8409012 2023-10-25,21:41:10.000,298,11028377,14205,0,1698270069,13086.205332399993,69.45712176000234,53520.74308152 2023-10-25,21:41:11.000,298,11028355,14565,0,1698270070,13086.232277639989,69.49236740999913,53520.79897848001 2023-10-25,21:41:12.000,298,11028347,14525,0,1698270071,13086.205332399993,69.54876045000128,53520.70115880001 2023-10-25,21:41:13.000,298,11028348,14285,0,1698270072,13086.191859779989,69.59810436000407,53520.78500424 2023-10-25,21:41:14.000,298,11028363,14605,0,1698270073,13086.272695499989,69.58400609999808,53520.86884968001 2023-10-25,21:41:15.000,298,11028358,14485,0,1698270074,13086.286168119994,69.61220262000279,53520.8409012 2023-10-25,21:41:16.000,298,11028376,14645,0,1698270075,13086.286168119994,69.61220262000279,53520.79199136 2023-10-25,21:41:17.000,298,11028356,14125,0,1698270076,13086.239013949998,69.61220262000279,53520.77801712001 2023-10-25,21:41:18.000,298,11028382,14645,0,1698270077,13086.272695499989,69.59105523000471,53520.75006864001 2023-10-25,21:41:19.000,298,11028378,15045,0,1698270078,13086.245750259994,69.58400609999808,53520.805965600004 2023-10-25,21:41:20.000,298,11028331,14605,0,1698270079,13086.185123469993,69.54171132000192,53520.76404288 2023-10-25,21:41:21.000,298,11028307,14805,0,1698270080,13086.191859779989,69.53466219000256,53520.78500424 2023-10-25,21:41:22.000,298,11028353,14405,0,1698270081,13086.158178229998,69.49236740999913,53520.74308152 2023-10-25,21:41:23.000,298,11028332,14525,0,1698270082,13086.090815129988,69.47826915000041,53520.76404288 2023-10-25,21:41:24.000,298,11028377,14405,0,1698270083,13086.158178229998,69.4641708900017,53520.79897848001 2023-10-25,21:41:25.000,298,11028338,14405,0,1698270084,13086.077342509998,69.37958133000211,53520.79897848001 2023-10-25,21:41:26.000,298,11028408,14525,0,1698270085,13086.030188340002,69.42187610999827,53520.74308152 2023-10-25,21:41:27.000,298,11028310,14645,0,1698270086,13086.003243099993,69.40072872000019,53520.771029999996 2023-10-25,21:41:28.000,298,11028325,14565,0,1698270087,13085.942616309992,69.36548307000339,53520.65224896001 2023-10-25,21:41:29.000,298,11028336,14485,0,1698270088,13085.956088929997,69.37958133000211,53520.771029999996 2023-10-25,21:41:30.000,298,11028394,14605,0,1698270089,13085.962825239993,69.37253220000275,53520.79897848001 2023-10-25,21:41:31.000,298,11028365,14565,0,1698270090,13085.956088929997,69.35843394000403,53520.757055760005 2023-10-25,21:41:32.000,298,11028343,14365,0,1698270091,13085.969561550002,69.38663046000147,53520.70115880001 2023-10-25,21:41:33.000,298,11028328,14685,0,1698270092,13085.908934760002,69.37253220000275,53520.70115880001 2023-10-25,21:41:34.000,298,11028331,14725,0,1698270093,13085.942616309992,69.4289252400049,53520.708145920005 2023-10-25,21:41:35.000,298,11028351,14325,0,1698270094,13085.908934760002,69.37958133000211,53520.68718456 2023-10-25,21:41:36.000,298,11028339,14805,0,1698270095,13085.875253209997,69.39367959000083,53520.64526184 2023-10-25,21:41:37.000,298,11028377,14725,0,1698270096,13085.807890110002,69.40777784999955,53520.603339119996 2023-10-25,21:41:38.000,298,11028362,14205,0,1698270097,13085.875253209997,69.37253220000275,53520.68019744001 2023-10-25,21:41:39.000,298,11028338,14565,0,1698270098,13085.855044279997,69.37253220000275,53520.6662232 2023-10-25,21:41:40.000,298,11028303,14605,0,1698270099,13085.848307970002,69.42187610999827,53520.62430048 2023-10-25,21:41:41.000,298,11028314,14725,0,1698270100,13085.794417489997,69.38663046000147,53520.61032624001 2023-10-25,21:41:42.000,298,11028361,14565,0,1698270101,13085.760735939992,69.45712176000234,53520.61032624001 2023-10-25,21:41:43.000,298,11028373,14645,0,1698270102,13085.686636530001,69.47826915000041,53520.53346792001 2023-10-25,21:41:44.000,298,11028321,14525,0,1698270103,13085.639482359991,69.50646566999785,53520.53346792001 2023-10-25,21:41:45.000,298,11028352,14405,0,1698270104,13085.612537119996,69.48531827999977,53520.63128760001 2023-10-25,21:41:46.000,298,11028339,14565,0,1698270105,13085.612537119996,69.48531827999977,53520.659236080006 2023-10-25,21:41:47.000,298,11028336,14205,0,1698270106,13085.53843770999,69.4641708900017,53520.58237776001 2023-10-25,21:41:48.000,298,11028354,14605,0,1698270107,13085.48454723,69.43597437000426,53520.56141640001 2023-10-25,21:41:49.000,298,11028379,14565,0,1698270108,13085.430656749995,69.38663046000147,53520.51949368 2023-10-25,21:41:50.000,298,11028349,14485,0,1698270109,13085.40371151,69.40777784999955,53520.56141640001 2023-10-25,21:41:51.000,298,11028332,14765,0,1698270110,13085.36329365,69.32318828999996,53520.53346792001 2023-10-25,21:41:52.000,298,11028370,14525,0,1698270111,13085.289194239995,69.30909003000124,53520.47757096 2023-10-25,21:41:53.000,298,11028381,14605,0,1698270112,13085.248776379995,69.25974611999845,53520.4566096 2023-10-25,21:41:54.000,298,11028381,14525,0,1698270113,13085.228567449994,69.2526969899991,53520.53346792001 2023-10-25,21:41:55.000,298,11028356,14845,0,1698270114,13085.18141328,69.20335308000358,53520.48455808001 2023-10-25,21:41:56.000,298,11028350,14605,0,1698270115,13085.073632319989,69.13286178000271,53520.5264808 2023-10-25,21:41:57.000,298,11028414,14365,0,1698270116,13084.959115049998,69.15400917000079,53520.46359672001 2023-10-25,21:41:58.000,298,11028408,14725,0,1698270117,13084.986060289993,69.13286178000271,53520.44962248 2023-10-25,21:41:59.000,298,11028363,14205,0,1698270118,13084.925433499993,69.05532135000249,53520.44263536001 2023-10-25,21:42:00.000,298,11028349,14605,0,1698270119,13084.898488259998,69.05532135000249,53520.40071264 2023-10-25,21:42:01.000,298,11028349,14645,0,1698270120,13084.885015639993,69.01302656999906,53520.37975128 2023-10-25,21:42:02.000,298,11028385,14685,0,1698270121,13084.824388849993,69.02712482999777,53520.3518028 2023-10-25,21:42:03.000,298,11028395,14205,0,1698270122,13084.804179919993,68.94253526999819,53520.323854320006 2023-10-25,21:42:04.000,298,11028371,14485,0,1698270123,13084.817652539998,68.9072896200014,53520.33782856 2023-10-25,21:42:05.000,298,11028355,14565,0,1698270124,13084.844597779993,68.84384744999988,53520.33084144 2023-10-25,21:42:06.000,298,11028344,14245,0,1698270125,13084.804179919993,68.80860180000309,53520.27494448001 2023-10-25,21:42:07.000,298,11028394,14405,0,1698270126,13084.743553129993,68.73811050000222,53520.17712480001 2023-10-25,21:42:08.000,298,11028323,14245,0,1698270127,13084.709871580002,68.70991398000479,53520.1421892 2023-10-25,21:42:09.000,298,11028356,14565,0,1698270128,13084.736816819997,68.67466833000071,53520.22603464001 2023-10-25,21:42:10.000,298,11028386,14525,0,1698270129,13084.757025749997,68.64647181000328,53520.27494448001 2023-10-25,21:42:11.000,298,11028396,14445,0,1698270130,13084.716607889997,68.6112261599992,53520.253983120005 2023-10-25,21:42:12.000,298,11028426,14285,0,1698270131,13084.649244790002,68.63237355000456,53520.2120604 2023-10-25,21:42:13.000,298,11028386,14485,0,1698270132,13084.602090619992,68.70991398000479,53520.19109904 2023-10-25,21:42:14.000,298,11028358,14445,0,1698270133,13084.588618000002,68.77335614999902,53520.2120604 2023-10-25,21:42:15.000,298,11028342,14405,0,1698270134,13084.581881689992,68.78745440999774,53520.16315056 2023-10-25,21:42:16.000,298,11028369,14205,0,1698270135,13084.514518589996,68.87909310000396,53520.06533088 2023-10-25,21:42:17.000,298,11028402,14325,0,1698270136,13084.494309659996,68.95663353000418,53520.04436952 2023-10-25,21:42:18.000,298,11028392,14565,0,1698270137,13084.514518589996,69.04122309000377,53520.10026648001 2023-10-25,21:42:19.000,298,11028340,14325,0,1698270138,13084.521254899992,69.104665259998,53520.086292240005 2023-10-25,21:42:20.000,298,11028327,14445,0,1698270139,13084.581881689992,69.13991091000207,53520.07930512001 2023-10-25,21:42:21.000,298,11028451,14525,0,1698270140,13084.709871580002,69.19630395000422,53520.06533088 2023-10-25,21:42:22.000,298,11028412,14565,0,1698270141,13084.655981099997,69.25974611999845,53520.072318 2023-10-25,21:42:23.000,298,11028357,14445,0,1698270142,13084.649244790002,69.26679524999781,53519.988472560006 2023-10-25,21:42:24.000,298,11028351,14485,0,1698270143,13084.716607889997,69.3161391600006,53520.06533088 2023-10-25,21:42:25.000,298,11028353,14365,0,1698270144,13084.777234679997,69.30204090000188,53520.10026648001 2023-10-25,21:42:26.000,298,11028387,14645,0,1698270145,13084.844597779993,69.29499177000253,53520.072318 2023-10-25,21:42:27.000,298,11028356,14885,0,1698270146,13084.831125160003,69.33728654999868,53520.05834376001 2023-10-25,21:42:28.000,298,11028404,14525,0,1698270147,13084.885015639993,69.2808935100038,53520.05135664 2023-10-25,21:42:29.000,298,11028405,14885,0,1698270148,13084.938906119998,69.2526969899991,53520.09327936 2023-10-25,21:42:30.000,298,11028385,14685,0,1698270149,13084.905224569993,69.21040221000294,53520.086292240005 2023-10-25,21:42:31.000,298,11028339,14805,0,1698270150,13084.932169809988,69.23154960000102,53520.086292240005 2023-10-25,21:42:32.000,298,11028396,14605,0,1698270151,13084.871543019988,69.17515655999887,53520.02340816 2023-10-25,21:42:33.000,298,11028367,14565,0,1698270152,13084.905224569993,69.20335308000358,53520.00943392001 2023-10-25,21:42:34.000,298,11028303,14765,0,1698270153,13084.864806709993,69.21040221000294,53519.96052408001 2023-10-25,21:42:35.000,298,11028403,14445,0,1698270154,13084.959115049998,69.16810742999951,53520.072318 2023-10-25,21:42:36.000,298,11028384,14565,0,1698270155,13084.959115049998,69.16105830000015,53520.037382400005 2023-10-25,21:42:37.000,298,11028354,14605,0,1698270156,13084.992796599989,69.16105830000015,53520.06533088 2023-10-25,21:42:38.000,298,11028348,14605,0,1698270157,13084.891751949988,69.14696004000143,53520.01642104 2023-10-25,21:42:39.000,298,11028353,14845,0,1698270158,13084.945642429993,69.13286178000271,53519.967511200004 2023-10-25,21:42:40.000,298,11028352,14565,0,1698270159,13084.965851359993,69.09761612999864,53520.05834376001 2023-10-25,21:42:41.000,298,11028394,15045,0,1698270160,13084.932169809988,69.14696004000143,53520.07930512001 2023-10-25,21:42:42.000,298,11028356,15005,0,1698270161,13084.925433499993,69.17515655999887,53520.10026648001 2023-10-25,21:42:43.000,298,11028342,14485,0,1698270162,13084.918697189998,69.2174513400023,53520.04436952 2023-10-25,21:42:44.000,298,11028361,14685,0,1698270163,13084.932169809988,69.22450047000166,53520.03039528001 2023-10-25,21:42:45.000,298,11028340,14405,0,1698270164,13084.979323979998,69.25974611999845,53520.01642104 2023-10-25,21:42:46.000,298,11028373,14565,0,1698270165,13084.932169809988,69.28794264000317,53520.01642104 2023-10-25,21:42:47.000,298,11028361,14765,0,1698270166,13084.992796599989,69.35843394000403,53520.03039528001 2023-10-25,21:42:48.000,298,11028347,14485,0,1698270167,13084.972587669989,69.42187610999827,53519.967511200004 2023-10-25,21:42:49.000,298,11028352,14805,0,1698270168,13084.992796599989,69.48531827999977,53519.967511200004 2023-10-25,21:42:50.000,298,11028355,14605,0,1698270169,13085.080368629999,69.52056393000385,53520.072318 2023-10-25,21:42:51.000,298,11028373,14485,0,1698270170,13085.093841249989,69.55580958000064,53520.06533088 2023-10-25,21:42:52.000,298,11028393,14645,0,1698270171,13085.127522799994,69.57695696999872,53520.02340816 2023-10-25,21:42:53.000,298,11028411,14565,0,1698270172,13085.107313869994,69.65449739999895,53519.988472560006 2023-10-25,21:42:54.000,298,11028404,14765,0,1698270173,13085.11405017999,69.68974305000302,53520.04436952 2023-10-25,21:42:55.000,298,11028333,14765,0,1698270174,13085.13425910999,69.71793957000045,53520.00943392001 2023-10-25,21:42:56.000,298,11028398,14325,0,1698270175,13085.107313869994,69.74613608999789,53520.037382400005 2023-10-25,21:42:57.000,298,11028352,14685,0,1698270176,13085.039950769999,69.7743326100026,53520.01642104 2023-10-25,21:42:58.000,298,11028363,14285,0,1698270177,13084.965851359993,69.83777478000411,53519.99545968 2023-10-25,21:42:59.000,298,11028405,14365,0,1698270178,13085.053423389989,69.83072565000475,53520.086292240005 2023-10-25,21:43:00.000,298,11028401,14685,0,1698270179,13084.999532909998,69.85892217000219,53520.14917632001 2023-10-25,21:43:01.000,298,11028387,14765,0,1698270180,13084.965851359993,69.89416781999898,53520.12821496001 2023-10-25,21:43:02.000,298,11028379,14485,0,1698270181,13084.925433499993,69.97170824999921,53520.16315056 2023-10-25,21:43:03.000,298,11028397,14125,0,1698270182,13084.898488259998,69.98580650999793,53520.156163440006 2023-10-25,21:43:04.000,298,11028330,14685,0,1698270183,13084.851334090003,69.98580650999793,53520.086292240005 2023-10-25,21:43:05.000,298,11028342,14525,0,1698270184,13084.864806709993,70.06334693999815,53520.12821496001 2023-10-25,21:43:06.000,298,11028364,14725,0,1698270185,13084.959115049998,70.06334693999815,53520.24699600001 2023-10-25,21:43:07.000,298,11028393,14525,0,1698270186,13084.945642429993,70.09154346000287,53520.253983120005 2023-10-25,21:43:08.000,298,11028339,14565,0,1698270187,13084.938906119998,70.12678910999966,53520.2120604 2023-10-25,21:43:09.000,298,11028376,14525,0,1698270188,13084.891751949988,70.16203476000373,53520.26097024 2023-10-25,21:43:10.000,298,11028319,14485,0,1698270189,13084.932169809988,70.19023128000117,53520.21904752 2023-10-25,21:43:11.000,298,11028346,14565,0,1698270190,13084.945642429993,70.22547692999797,53520.24699600001 2023-10-25,21:43:12.000,298,11028370,14525,0,1698270191,13084.945642429993,70.2677717100014,53520.24000888 2023-10-25,21:43:13.000,298,11028355,14565,0,1698270192,13084.905224569993,70.31006649000483,53520.24699600001 2023-10-25,21:43:14.000,298,11028375,14485,0,1698270193,13084.965851359993,70.34531214000162,53520.27494448001 2023-10-25,21:43:15.000,298,11028361,14525,0,1698270194,13084.965851359993,70.3312138800029,53520.34481568001 2023-10-25,21:43:16.000,298,11028322,14845,0,1698270195,13084.952378739988,70.37350865999906,53520.30988008 2023-10-25,21:43:17.000,298,11028327,14565,0,1698270196,13084.959115049998,70.39465605000441,53520.27494448001 2023-10-25,21:43:18.000,298,11028302,14565,0,1698270197,13084.945642429993,70.45104908999929,53520.302892960004 2023-10-25,21:43:19.000,298,11028361,14405,0,1698270198,13084.918697189998,70.48629474000336,53520.37975128 2023-10-25,21:43:20.000,298,11028416,14205,0,1698270199,13084.911960879988,70.48629474000336,53520.302892960004 2023-10-25,21:43:21.000,298,11028390,14445,0,1698270200,13084.858070399998,70.50039300000208,53520.372764160005 2023-10-25,21:43:22.000,298,11028420,14205,0,1698270201,13084.858070399998,70.59203169000102,53520.33084144 2023-10-25,21:43:23.000,298,11028360,14485,0,1698270202,13084.837861469998,70.59203169000102,53520.302892960004 2023-10-25,21:43:24.000,298,11028357,14445,0,1698270203,13084.864806709993,70.5779334300023,53520.37975128 2023-10-25,21:43:25.000,298,11028407,14445,0,1698270204,13084.770498370002,70.6131790799991,53520.31686720001 2023-10-25,21:43:26.000,298,11028363,14245,0,1698270205,13084.783970989993,70.65547386000253,53520.39372552001 2023-10-25,21:43:27.000,298,11028404,14645,0,1698270206,13084.723344199992,70.60612994999974,53520.36577704001 2023-10-25,21:43:28.000,298,11028356,14485,0,1698270207,13084.703135269992,70.68367037999997,53520.39372552001 2023-10-25,21:43:29.000,298,11028363,14605,0,1698270208,13084.763762059993,70.69776863999869,53520.421674000005 2023-10-25,21:43:30.000,298,11028367,14365,0,1698270209,13084.777234679997,70.7259651600034,53520.44263536001 2023-10-25,21:43:31.000,298,11028347,14605,0,1698270210,13084.689662650002,70.75416168000083,53520.37975128 2023-10-25,21:43:32.000,298,11028440,14445,0,1698270211,13084.655981099997,70.74711255000148,53520.323854320006 2023-10-25,21:43:33.000,298,11028346,14245,0,1698270212,13084.662717409992,70.8246529800017,53520.36577704001 2023-10-25,21:43:34.000,298,11028402,14645,0,1698270213,13084.635772169997,70.79645646000426,53520.40071264 2023-10-25,21:43:35.000,298,11028394,14325,0,1698270214,13084.669453720002,70.83170211000106,53520.42866112 2023-10-25,21:43:36.000,298,11028418,14245,0,1698270215,13084.682926339992,70.81055472000298,53520.47757096 2023-10-25,21:43:37.000,298,11028380,14565,0,1698270216,13084.608826930002,70.85284949999914,53520.40769976 2023-10-25,21:43:38.000,298,11028352,14365,0,1698270217,13084.649244790002,70.7894073300049,53520.4566096 2023-10-25,21:43:39.000,298,11028399,14405,0,1698270218,13084.655981099997,70.83875124000042,53520.46359672001 2023-10-25,21:43:40.000,298,11028410,14405,0,1698270219,13084.682926339992,70.81055472000298,53520.470583840004 2023-10-25,21:43:41.000,298,11028459,14525,0,1698270220,13084.669453720002,70.80350559000362,53520.46359672001 2023-10-25,21:43:42.000,298,11028312,14205,0,1698270221,13084.642508479992,70.8246529800017,53520.5264808 2023-10-25,21:43:43.000,298,11028406,14525,0,1698270222,13084.608826930002,70.80350559000362,53520.470583840004 2023-10-25,21:43:44.000,298,11028397,14485,0,1698270223,13084.588618000002,70.80350559000362,53520.4566096 2023-10-25,21:43:45.000,298,11028382,14365,0,1698270224,13084.635772169997,70.83875124000042,53520.55442928 2023-10-25,21:43:46.000,298,11028370,14285,0,1698270225,13084.689662650002,70.81760385000234,53520.63128760001 2023-10-25,21:43:47.000,298,11028317,14805,0,1698270226,13084.676190029997,70.81760385000234,53520.57539064 2023-10-25,21:43:48.000,298,11028351,14565,0,1698270227,13084.608826930002,70.81055472000298,53520.589364880005 2023-10-25,21:43:49.000,298,11028396,14045,0,1698270228,13084.588618000002,70.7894073300049,53520.64526184 2023-10-25,21:43:50.000,298,11028368,14245,0,1698270229,13084.595354309997,70.81055472000298,53520.596352 2023-10-25,21:43:51.000,298,11028386,14525,0,1698270230,13084.554936449997,70.8246529800017,53520.596352 2023-10-25,21:43:52.000,298,11028346,14285,0,1698270231,13084.460628109991,70.81760385000234,53520.51949368 2023-10-25,21:43:53.000,298,11028315,14485,0,1698270232,13084.413473939996,70.81055472000298,53520.61731336 2023-10-25,21:43:54.000,298,11028347,14245,0,1698270233,13084.426946560001,70.83170211000106,53520.64526184 2023-10-25,21:43:55.000,298,11028386,14325,0,1698270234,13084.400001319991,70.81760385000234,53520.68019744001 2023-10-25,21:43:56.000,298,11028362,14245,0,1698270235,13084.36631977,70.84580036999978,53520.603339119996 2023-10-25,21:43:57.000,298,11028361,14205,0,1698270236,13084.30569298,70.80350559000362,53520.63128760001 2023-10-25,21:43:58.000,298,11028385,14245,0,1698270237,13084.251802499995,70.88104602000385,53520.68019744001 2023-10-25,21:43:59.000,298,11028382,14485,0,1698270238,13084.231593569995,70.8246529800017,53520.63128760001 2023-10-25,21:44:00.000,298,11028423,14365,0,1698270239,13084.1844394,70.83875124000042,53520.659236080006 2023-10-25,21:44:01.000,298,11028410,14405,0,1698270240,13084.110339989995,70.84580036999978,53520.6662232 2023-10-25,21:44:02.000,298,11028398,14205,0,1698270241,13084.02276796,70.8598986299985,53520.65224896001 2023-10-25,21:44:03.000,298,11028410,14365,0,1698270242,13084.02276796,70.81760385000234,53520.67321032 2023-10-25,21:44:04.000,298,11028343,14645,0,1698270243,13084.04297689,70.7894073300049,53520.72910728001 2023-10-25,21:44:05.000,298,11028383,14405,0,1698270244,13083.93519592999,70.79645646000426,53520.69417168 2023-10-25,21:44:06.000,298,11028365,14765,0,1698270245,13083.95540485999,70.79645646000426,53520.68718456 2023-10-25,21:44:07.000,298,11028374,14445,0,1698270246,13083.847623899994,70.78235819999827,53520.596352 2023-10-25,21:44:08.000,298,11028338,14605,0,1698270247,13083.800469729998,70.76825993999955,53520.53346792001 2023-10-25,21:44:09.000,298,11028376,14765,0,1698270248,13083.820678659999,70.75416168000083,53520.6662232 2023-10-25,21:44:10.000,298,11028393,14405,0,1698270249,13083.901514379999,70.73301429000276,53520.67321032 2023-10-25,21:44:11.000,298,11028371,14685,0,1698270250,13083.888041759994,70.7259651600034,53520.71513304 2023-10-25,21:44:12.000,298,11028394,14445,0,1698270251,13083.888041759994,70.71186690000468,53520.63128760001 2023-10-25,21:44:13.000,298,11028342,14365,0,1698270252,13083.793733419989,70.73301429000276,53520.62430048 2023-10-25,21:44:14.000,298,11028439,14805,0,1698270253,13083.840887589999,70.70481776999804,53520.65224896001 2023-10-25,21:44:15.000,298,11028391,14245,0,1698270254,13083.800469729998,70.67662125000061,53520.6662232 2023-10-25,21:44:16.000,298,11028368,14805,0,1698270255,13083.773524489989,70.7259651600034,53520.659236080006 2023-10-25,21:44:17.000,298,11028401,14365,0,1698270256,13083.692688769988,70.74006342000212,53520.58237776001 2023-10-25,21:44:18.000,298,11028401,14285,0,1698270257,13083.719634009998,70.69776863999869,53520.68718456 2023-10-25,21:44:19.000,298,11028360,14565,0,1698270258,13083.739842939998,70.71891603000404,53520.70115880001 2023-10-25,21:44:20.000,298,11028336,14485,0,1698270259,13083.699425079998,70.74711255000148,53520.70115880001 2023-10-25,21:44:21.000,298,11028405,14365,0,1698270260,13083.672479839988,70.7259651600034,53520.71513304 2023-10-25,21:44:22.000,298,11028434,14485,0,1698270261,13083.692688769988,70.73301429000276,53520.68019744001 2023-10-25,21:44:23.000,298,11028337,14405,0,1698270262,13083.665743529993,70.75416168000083,53520.603339119996 2023-10-25,21:44:24.000,298,11028426,14325,0,1698270263,13083.605116739993,70.7612108100002,53520.61731336 2023-10-25,21:44:25.000,298,11028354,14365,0,1698270264,13083.598380429998,70.69776863999869,53520.70115880001 2023-10-25,21:44:26.000,298,11028399,14645,0,1698270265,13083.618589359998,70.73301429000276,53520.69417168 2023-10-25,21:44:27.000,298,11028387,14325,0,1698270266,13083.517544709997,70.7612108100002,53520.64526184 2023-10-25,21:44:28.000,298,11028366,14485,0,1698270267,13083.504072089992,70.7894073300049,53520.69417168 2023-10-25,21:44:29.000,298,11028373,14205,0,1698270268,13083.483863159992,70.76825993999955,53520.708145920005 2023-10-25,21:44:30.000,298,11028327,14525,0,1698270269,13083.450181610002,70.77530906999891,53520.69417168 2023-10-25,21:44:31.000,298,11028417,14525,0,1698270270,13083.369345890002,70.81760385000234,53520.638274720004 2023-10-25,21:44:32.000,298,11028396,14205,0,1698270271,13083.369345890002,70.81055472000298,53520.62430048 2023-10-25,21:44:33.000,298,11028371,14325,0,1698270272,13083.261564929991,70.81055472000298,53520.638274720004 2023-10-25,21:44:34.000,298,11028361,14245,0,1698270273,13083.335664339997,70.83875124000042,53520.67321032 2023-10-25,21:44:35.000,298,11028361,14525,0,1698270274,13083.288510170001,70.80350559000362,53520.75006864001 2023-10-25,21:44:36.000,298,11028337,14565,0,1698270275,13083.275037549996,70.87399689000449,53520.6662232 2023-10-25,21:44:37.000,298,11028365,14325,0,1698270276,13083.140311349991,70.88104602000385,53520.61032624001 2023-10-25,21:44:38.000,298,11028336,14485,0,1698270277,13083.180729209991,70.81760385000234,53520.63128760001 2023-10-25,21:44:39.000,298,11028377,14405,0,1698270278,13083.153783969996,70.84580036999978,53520.65224896001 2023-10-25,21:44:40.000,298,11028416,14565,0,1698270279,13083.140311349991,70.8246529800017,53520.659236080006 2023-10-25,21:44:41.000,298,11028342,14685,0,1698270280,13083.08642087,70.84580036999978,53520.708145920005 2023-10-25,21:44:42.000,298,11028425,14445,0,1698270281,13083.113366109996,70.81760385000234,53520.63128760001 2023-10-25,21:44:43.000,298,11028375,14565,0,1698270282,13083.08642087,70.79645646000426,53520.64526184 2023-10-25,21:44:44.000,298,11028390,14485,0,1698270283,13083.140311349991,70.78235819999827,53520.65224896001 2023-10-25,21:44:45.000,298,11028344,14605,0,1698270284,13083.07968455999,70.78235819999827,53520.64526184 2023-10-25,21:44:46.000,298,11028382,14285,0,1698270285,13083.05947562999,70.74006342000212,53520.55442928 2023-10-25,21:44:47.000,298,11028402,14605,0,1698270286,13082.99884883999,70.73301429000276,53520.603339119996 2023-10-25,21:44:48.000,298,11028348,14565,0,1698270287,13082.951694669995,70.7259651600034,53520.50551944 2023-10-25,21:44:49.000,298,11028396,14685,0,1698270288,13082.91801311999,70.69776863999869,53520.51949368 2023-10-25,21:44:50.000,298,11028409,14885,0,1698270289,13082.971903599995,70.65547386000253,53520.63128760001 2023-10-25,21:44:51.000,298,11028378,14365,0,1698270290,13082.94495836,70.62022820999846,53520.61032624001 2023-10-25,21:44:52.000,298,11028380,14725,0,1698270291,13082.98537622,70.60612994999974,53520.65224896001 2023-10-25,21:44:53.000,298,11028290,14525,0,1698270292,13082.94495836,70.60612994999974,53520.56840352 2023-10-25,21:44:54.000,298,11028349,14605,0,1698270293,13082.94495836,70.58498256000166,53520.57539064 2023-10-25,21:44:55.000,298,11028365,14605,0,1698270294,13082.931485739995,70.55678604000423,53520.596352 2023-10-25,21:44:56.000,298,11028391,14605,0,1698270295,13082.971903599995,70.56383517000359,53520.56141640001 2023-10-25,21:44:57.000,298,11028408,14805,0,1698270296,13082.870858949995,70.58498256000166,53520.57539064 2023-10-25,21:44:58.000,298,11028397,15005,0,1698270297,13082.93822204999,70.5144912600008,53520.5264808 2023-10-25,21:44:59.000,298,11028360,14645,0,1698270298,13082.951694669995,70.465147349998,53520.61032624001 2023-10-25,21:45:00.000,298,11028330,14725,0,1698270299,13082.97863990999,70.465147349998,53520.58237776001 2023-10-25,21:45:01.000,298,11028368,14805,0,1698270300,13082.91801311999,70.45104908999929,53520.57539064 2023-10-25,21:45:02.000,298,11028407,14925,0,1698270301,13082.971903599995,70.42990170000121,53520.596352 2023-10-25,21:45:03.000,298,11028370,14525,0,1698270302,13082.91801311999,70.42285257000185,53520.54744216 2023-10-25,21:45:04.000,298,11028302,14685,0,1698270303,13082.91801311999,70.47219648000464,53520.47757096 2023-10-25,21:45:05.000,298,11028364,14885,0,1698270304,13082.95843097999,70.49334387000272,53520.57539064 2023-10-25,21:45:06.000,298,11028395,14605,0,1698270305,13082.992112529995,70.47219648000464,53520.55442928 2023-10-25,21:45:07.000,298,11028339,14605,0,1698270306,13082.951694669995,70.47219648000464,53520.56141640001 2023-10-25,21:45:08.000,298,11028346,14605,0,1698270307,13082.91801311999,70.465147349998,53520.470583840004 2023-10-25,21:45:09.000,298,11028335,14485,0,1698270308,13082.891067879995,70.49334387000272,53520.51949368 2023-10-25,21:45:10.000,298,11028402,15005,0,1698270309,13082.92474943,70.465147349998,53520.50551944 2023-10-25,21:45:11.000,298,11028378,14725,0,1698270310,13082.95843097999,70.50039300000208,53520.55442928 2023-10-25,21:45:12.000,298,11028347,14365,0,1698270311,13082.931485739995,70.50744213000144,53520.42866112 2023-10-25,21:45:13.000,298,11028385,14445,0,1698270312,13082.86412264,70.54268777999823,53520.44263536001 2023-10-25,21:45:14.000,298,11028390,14565,0,1698270313,13082.94495836,70.54268777999823,53520.50551944 2023-10-25,21:45:15.000,298,11028353,14445,0,1698270314,13082.92474943,70.52858951999951,53520.49853232 2023-10-25,21:45:16.000,298,11028326,14365,0,1698270315,13082.95843097999,70.57088430000294,53520.49853232 2023-10-25,21:45:17.000,298,11028352,14405,0,1698270316,13082.931485739995,70.59908082000038,53520.470583840004 2023-10-25,21:45:18.000,298,11028333,14605,0,1698270317,13082.89780418999,70.64137560000381,53520.44263536001 2023-10-25,21:45:19.000,298,11028380,14645,0,1698270318,13082.88433157,70.62022820999846,53520.47757096 2023-10-25,21:45:20.000,298,11028332,14245,0,1698270319,13082.9045405,70.66957212000125,53520.43564824001 2023-10-25,21:45:21.000,298,11028396,14645,0,1698270320,13082.91801311999,70.66957212000125,53520.491545200006 2023-10-25,21:45:22.000,298,11028343,14405,0,1698270321,13082.951694669995,70.65547386000253,53520.40769976 2023-10-25,21:45:23.000,298,11028375,14365,0,1698270322,13083.012321459995,70.62022820999846,53520.47757096 2023-10-25,21:45:24.000,298,11028332,14365,0,1698270323,13083.052739319995,70.62022820999846,53520.46359672001 2023-10-25,21:45:25.000,298,11028406,14525,0,1698270324,13083.03926669999,70.62727733999782,53520.49853232 2023-10-25,21:45:26.000,298,11028376,14565,0,1698270325,13083.04600301,70.5779334300023,53520.470583840004 2023-10-25,21:45:27.000,298,11028329,14405,0,1698270326,13083.01905776999,70.56383517000359,53520.40769976 2023-10-25,21:45:28.000,298,11028345,14445,0,1698270327,13083.04600301,70.52154039000015,53520.37975128 2023-10-25,21:45:29.000,298,11028337,14525,0,1698270328,13082.99884883999,70.49334387000272,53520.35878992 2023-10-25,21:45:30.000,298,11028449,14405,0,1698270329,13083.03926669999,70.52858951999951,53520.36577704001 2023-10-25,21:45:31.000,298,11028386,14445,0,1698270330,13083.14704766,70.45104908999929,53520.491545200006 2023-10-25,21:45:32.000,298,11028307,14405,0,1698270331,13083.180729209991,70.45104908999929,53520.44962248 2023-10-25,21:45:33.000,298,11028376,14765,0,1698270332,13083.14704766,70.45809821999865,53520.40769976 2023-10-25,21:45:34.000,298,11028399,14525,0,1698270333,13083.153783969996,70.465147349998,53520.42866112 2023-10-25,21:45:35.000,298,11028362,14325,0,1698270334,13083.153783969996,70.40875431000313,53520.372764160005 2023-10-25,21:45:36.000,298,11028349,14765,0,1698270335,13083.207674450001,70.43695083000057,53520.3867384 2023-10-25,21:45:37.000,298,11028284,14245,0,1698270336,13083.173992899996,70.45809821999865,53520.323854320006 2023-10-25,21:45:38.000,298,11028326,14125,0,1698270337,13083.200938139991,70.465147349998,53520.33084144 2023-10-25,21:45:39.000,298,11028404,14245,0,1698270338,13083.308719100001,70.42285257000185,53520.43564824001 2023-10-25,21:45:40.000,298,11028378,14365,0,1698270339,13083.288510170001,70.40875431000313,53520.41468688001 2023-10-25,21:45:41.000,298,11028382,14485,0,1698270340,13083.328928030001,70.45809821999865,53520.46359672001 2023-10-25,21:45:42.000,298,11028371,14245,0,1698270341,13083.281773859992,70.45104908999929,53520.39372552001 2023-10-25,21:45:43.000,298,11028334,14485,0,1698270342,13083.322191719992,70.45809821999865,53520.37975128 2023-10-25,21:45:44.000,298,11028354,14565,0,1698270343,13083.308719100001,70.45809821999865,53520.35878992 2023-10-25,21:45:45.000,298,11028402,14205,0,1698270344,13083.349136960001,70.48629474000336,53520.46359672001 2023-10-25,21:45:46.000,298,11028367,14605,0,1698270345,13083.382818509992,70.50039300000208,53520.4566096 2023-10-25,21:45:47.000,298,11028355,14365,0,1698270346,13083.369345890002,70.52154039000015,53520.491545200006 2023-10-25,21:45:48.000,298,11028360,14405,0,1698270347,13083.396291129997,70.47219648000464,53520.41468688001 2023-10-25,21:45:49.000,298,11028373,14645,0,1698270348,13083.483863159992,70.57088430000294,53520.421674000005 2023-10-25,21:45:50.000,298,11028381,14285,0,1698270349,13083.531017330002,70.50744213000144,53520.470583840004 2023-10-25,21:45:51.000,298,11028340,14405,0,1698270350,13083.544489949993,70.54973691000487,53520.470583840004 2023-10-25,21:45:52.000,298,11028340,14445,0,1698270351,13083.470390540002,70.54268777999823,53520.35878992 2023-10-25,21:45:53.000,298,11028308,14325,0,1698270352,13083.524281019992,70.57088430000294,53520.47757096 2023-10-25,21:45:54.000,298,11028362,14445,0,1698270353,13083.598380429998,70.5779334300023,53520.51250656001 2023-10-25,21:45:55.000,298,11028396,14405,0,1698270354,13083.659007219998,70.57088430000294,53520.54744216 2023-10-25,21:45:56.000,298,11028356,14485,0,1698270355,13083.665743529993,70.58498256000166,53520.53346792001 2023-10-25,21:45:57.000,298,11028342,14725,0,1698270356,13083.638798289998,70.56383517000359,53520.55442928 2023-10-25,21:45:58.000,298,11028358,14445,0,1698270357,13083.672479839988,70.54268777999823,53520.55442928 2023-10-25,21:45:59.000,298,11028348,14205,0,1698270358,13083.739842939998,70.5779334300023,53520.51949368 2023-10-25,21:46:00.000,298,11028344,14725,0,1698270359,13083.706161389993,70.53563864999887,53520.53346792001 2023-10-25,21:46:01.000,298,11028302,14525,0,1698270360,13083.753315559989,70.5779334300023,53520.53346792001 2023-10-25,21:46:02.000,298,11028324,14645,0,1698270361,13083.786997109994,70.54973691000487,53520.56141640001 2023-10-25,21:46:03.000,298,11028308,14245,0,1698270362,13083.739842939998,70.60612994999974,53520.46359672001 2023-10-25,21:46:04.000,298,11028429,14405,0,1698270363,13083.753315559989,70.59908082000038,53520.596352 2023-10-25,21:46:05.000,298,11028353,14325,0,1698270364,13083.820678659999,70.6131790799991,53520.64526184 2023-10-25,21:46:06.000,298,11028355,14685,0,1698270365,13083.834151279989,70.66957212000125,53520.61731336 2023-10-25,21:46:07.000,298,11028385,14485,0,1698270366,13083.780260799998,70.66957212000125,53520.491545200006 2023-10-25,21:46:08.000,298,11028347,14405,0,1698270367,13083.807206039994,70.69071950999933,53520.56141640001 2023-10-25,21:46:09.000,298,11028321,14565,0,1698270368,13083.854360209989,70.63432647000445,53520.596352 2023-10-25,21:46:10.000,298,11028391,14405,0,1698270369,13083.921723309999,70.7259651600034,53520.64526184 2023-10-25,21:46:11.000,298,11028417,14485,0,1698270370,13083.928459619994,70.69776863999869,53520.638274720004 2023-10-25,21:46:12.000,298,11028357,14525,0,1698270371,13083.93519592999,70.71186690000468,53520.61032624001 2023-10-25,21:46:13.000,298,11028478,14485,0,1698270372,13083.921723309999,70.70481776999804,53520.56840352 2023-10-25,21:46:14.000,298,11028324,14365,0,1698270373,13083.921723309999,70.74711255000148,53520.596352 2023-10-25,21:46:15.000,298,11028400,14245,0,1698270374,13083.941932239999,70.75416168000083,53520.61731336 2023-10-25,21:46:16.000,298,11028354,14325,0,1698270375,13083.928459619994,70.77530906999891,53520.638274720004 2023-10-25,21:46:17.000,298,11028367,14365,0,1698270376,13083.989086409994,70.77530906999891,53520.64526184 2023-10-25,21:46:18.000,298,11028433,14685,0,1698270377,13083.99582271999,70.80350559000362,53520.72910728001 2023-10-25,21:46:19.000,298,11028322,14765,0,1698270378,13083.9823501,70.81055472000298,53520.64526184 2023-10-25,21:46:20.000,298,11028376,14325,0,1698270379,13083.93519592999,70.81760385000234,53520.67321032 2023-10-25,21:46:21.000,298,11028353,14645,0,1698270380,13083.989086409994,70.87399689000449,53520.71513304 2023-10-25,21:46:22.000,298,11028392,14405,0,1698270381,13083.948668549994,70.88809515000321,53520.72910728001 2023-10-25,21:46:23.000,298,11028374,14045,0,1698270382,13083.91498699999,70.88104602000385,53520.72910728001 2023-10-25,21:46:24.000,298,11028335,14885,0,1698270383,13083.948668549994,70.90219341000193,53520.757055760005 2023-10-25,21:46:25.000,298,11028384,14525,0,1698270384,13083.95540485999,70.88809515000321,53520.757055760005 2023-10-25,21:46:26.000,298,11028404,14445,0,1698270385,13083.95540485999,70.95153732000472,53520.757055760005 2023-10-25,21:46:27.000,298,11028374,14525,0,1698270386,13083.97561378999,70.93743905999872,53520.7360944 2023-10-25,21:46:28.000,298,11028348,14685,0,1698270387,13084.049713199995,70.95153732000472,53520.81295272 2023-10-25,21:46:29.000,298,11028357,15045,0,1698270388,13084.06318582,70.94448818999808,53520.81993984001 2023-10-25,21:46:30.000,298,11028368,14805,0,1698270389,13084.03624057999,70.98678297000151,53520.8409012 2023-10-25,21:46:31.000,298,11028397,14565,0,1698270390,13084.05644950999,71.01497948999895,53520.85487544 2023-10-25,21:46:32.000,298,11028366,14525,0,1698270391,13083.989086409994,71.04317601000366,53520.81295272 2023-10-25,21:46:33.000,298,11028365,14285,0,1698270392,13084.03624057999,70.98678297000151,53520.89679816001 2023-10-25,21:46:34.000,298,11028336,14885,0,1698270393,13084.08339475,71.01497948999895,53520.90378528 2023-10-25,21:46:35.000,298,11028355,14685,0,1698270394,13084.049713199995,71.0361268800043,53520.88981104 2023-10-25,21:46:36.000,298,11028411,14685,0,1698270395,13084.02276796,71.0361268800043,53520.875836800005 2023-10-25,21:46:37.000,298,11028398,14325,0,1698270396,13084.05644950999,71.00793035999959,53520.95269512 2023-10-25,21:46:38.000,298,11028395,14205,0,1698270397,13084.009295339994,71.01497948999895,53520.95968224 2023-10-25,21:46:39.000,298,11028330,14365,0,1698270398,13084.03624057999,71.02202861999831,53520.88981104 2023-10-25,21:46:40.000,298,11028373,14525,0,1698270399,13083.948668549994,71.04317601000366,53520.85487544 2023-10-25,21:46:41.000,298,11028348,14205,0,1698270400,13083.9823501,71.00088123000023,53520.924746640005 2023-10-25,21:46:42.000,298,11028452,14405,0,1698270401,13083.948668549994,71.07842166000046,53520.924746640005 2023-10-25,21:46:43.000,298,11028429,14805,0,1698270402,13083.9823501,71.1066181799979,53520.875836800005 2023-10-25,21:46:44.000,298,11028361,14325,0,1698270403,13083.962141169999,71.09251991999918,53520.9107724 2023-10-25,21:46:45.000,298,11028410,14525,0,1698270404,13084.029504269995,71.1066181799979,53521.00859208 2023-10-25,21:46:46.000,298,11028414,14685,0,1698270405,13084.02276796,71.08547078999982,53520.994617840006 2023-10-25,21:46:47.000,298,11028361,14525,0,1698270406,13084.04297689,71.0713725300011,53521.05750192 2023-10-25,21:46:48.000,298,11028393,14365,0,1698270407,13083.948668549994,71.16301122000004,53520.924746640005 2023-10-25,21:46:49.000,298,11028351,14485,0,1698270408,13084.009295339994,71.13481470000261,53520.973656480004 2023-10-25,21:46:50.000,298,11028364,14645,0,1698270409,13084.07665843999,71.08547078999982,53521.03654056001 2023-10-25,21:46:51.000,298,11028366,14605,0,1698270410,13084.110339989995,71.05727427000238,53521.07846328 2023-10-25,21:46:52.000,298,11028382,14405,0,1698270411,13084.11707629999,71.0713725300011,53521.08545040001 2023-10-25,21:46:53.000,298,11028360,14445,0,1698270412,13084.11707629999,71.00793035999959,53521.11339888001 2023-10-25,21:46:54.000,298,11028395,14605,0,1698270413,13084.049713199995,71.00793035999959,53521.00859208 2023-10-25,21:46:55.000,298,11028431,14605,0,1698270414,13084.03624057999,70.99383210000087,53520.96666936001 2023-10-25,21:46:56.000,298,11028360,14525,0,1698270415,13084.06318582,70.97973384000215,53521.06448904001 2023-10-25,21:46:57.000,298,11028361,14405,0,1698270416,13084.03624057999,70.96563558000344,53521.06448904001 2023-10-25,21:46:58.000,298,11028356,14485,0,1698270417,13084.04297689,70.98678297000151,53521.0505148 2023-10-25,21:46:59.000,298,11028371,14605,0,1698270418,13084.05644950999,70.98678297000151,53521.06448904001 2023-10-25,21:47:00.000,298,11028390,14685,0,1698270419,13084.12381261,70.95858645000408,53521.106411759996 2023-10-25,21:47:01.000,298,11028416,14725,0,1698270420,13084.150757849995,70.95153732000472,53521.08545040001 2023-10-25,21:47:02.000,298,11028399,14725,0,1698270421,13084.12381261,70.96563558000344,53521.07846328 2023-10-25,21:47:03.000,298,11028389,14285,0,1698270422,13084.090131059995,70.97973384000215,53521.08545040001 2023-10-25,21:47:04.000,298,11028435,14405,0,1698270423,13084.090131059995,70.9726847100028,53521.06448904001 2023-10-25,21:47:05.000,298,11028408,14245,0,1698270424,13084.029504269995,70.98678297000151,53520.98763072001 2023-10-25,21:47:06.000,298,11028407,14405,0,1698270425,13084.03624057999,70.95858645000408,53521.0505148 2023-10-25,21:47:07.000,298,11028425,14245,0,1698270426,13084.10360368,70.94448818999808,53521.09942464 2023-10-25,21:47:08.000,298,11028400,14405,0,1698270427,13084.110339989995,70.94448818999808,53521.07846328 2023-10-25,21:47:09.000,298,11028268,14565,0,1698270428,13084.06318582,70.93038992999936,53521.08545040001 2023-10-25,21:47:10.000,298,11028411,14565,0,1698270429,13084.090131059995,70.90219341000193,53521.16929584 2023-10-25,21:47:11.000,298,11028359,14485,0,1698270430,13084.090131059995,70.89514428000257,53521.14833448 2023-10-25,21:47:12.000,298,11028322,14445,0,1698270431,13083.99582271999,70.9233408,53521.106411759996 2023-10-25,21:47:13.000,298,11028311,14405,0,1698270432,13083.989086409994,70.89514428000257,53521.106411759996 2023-10-25,21:47:14.000,298,11028408,14685,0,1698270433,13084.08339475,70.87399689000449,53521.12737312 2023-10-25,21:47:15.000,298,11028391,14565,0,1698270434,13084.06318582,70.8598986299985,53521.20423144001 2023-10-25,21:47:16.000,298,11028370,14805,0,1698270435,13084.049713199995,70.85284949999914,53521.15532160001 2023-10-25,21:47:17.000,298,11028403,14965,0,1698270436,13084.00255903,70.85284949999914,53521.18327008001 2023-10-25,21:47:18.000,298,11028376,14645,0,1698270437,13084.029504269995,70.8598986299985,53521.20423144001 2023-10-25,21:47:19.000,298,11028328,14485,0,1698270438,13084.03624057999,70.81055472000298,53521.19724432 2023-10-25,21:47:20.000,298,11028362,14125,0,1698270439,13084.07665843999,70.80350559000362,53521.17628296 2023-10-25,21:47:21.000,298,11028452,14525,0,1698270440,13084.03624057999,70.83875124000042,53521.162308720006 2023-10-25,21:47:22.000,298,11028385,14525,0,1698270441,13084.069922129995,70.81055472000298,53521.162308720006 2023-10-25,21:47:23.000,298,11028375,14645,0,1698270442,13084.07665843999,70.83875124000042,53521.16929584 2023-10-25,21:47:24.000,298,11028357,14405,0,1698270443,13084.13728522999,70.83170211000106,53521.17628296 2023-10-25,21:47:25.000,298,11028379,14525,0,1698270444,13084.09686736999,70.85284949999914,53521.20423144001 2023-10-25,21:47:26.000,298,11028404,14605,0,1698270445,13084.15749415999,70.86694775999786,53521.2251928 2023-10-25,21:47:27.000,298,11028368,14285,0,1698270446,13084.14402154,70.86694775999786,53521.15532160001 2023-10-25,21:47:28.000,298,11028351,14405,0,1698270447,13084.16423047,70.84580036999978,53521.211218560005 2023-10-25,21:47:29.000,298,11028393,14565,0,1698270448,13084.17770308999,70.8246529800017,53521.23217992001 2023-10-25,21:47:30.000,298,11028321,14205,0,1698270449,13084.272011429995,70.83875124000042,53521.274102639996 2023-10-25,21:47:31.000,298,11028353,14245,0,1698270450,13084.26527512,70.84580036999978,53521.260128400005 2023-10-25,21:47:32.000,298,11028372,14285,0,1698270451,13084.26527512,70.84580036999978,53521.24615416 2023-10-25,21:47:33.000,298,11028371,14165,0,1698270452,13084.292220359996,70.83170211000106,53521.20423144001 2023-10-25,21:47:34.000,298,11028325,14085,0,1698270453,13084.359583459991,70.81055472000298,53521.23916704 2023-10-25,21:47:35.000,298,11028354,14405,0,1698270454,13084.30569298,70.81760385000234,53521.28108976001 2023-10-25,21:47:36.000,298,11028379,14045,0,1698270455,13084.30569298,70.78235819999827,53521.2251928 2023-10-25,21:47:37.000,298,11028355,14325,0,1698270456,13084.34611084,70.77530906999891,53521.21820568 2023-10-25,21:47:38.000,298,11028363,14605,0,1698270457,13084.3865287,70.74711255000148,53521.20423144001 2023-10-25,21:47:39.000,298,11028346,14445,0,1698270458,13084.393265009996,70.71891603000404,53521.26711552 2023-10-25,21:47:40.000,298,11028350,14445,0,1698270459,13084.400001319991,70.71891603000404,53521.309038240004 2023-10-25,21:47:41.000,298,11028320,14085,0,1698270460,13084.332638219996,70.70481776999804,53521.25314128001 2023-10-25,21:47:42.000,298,11028359,14205,0,1698270461,13084.352847149996,70.66252299000189,53521.23916704 2023-10-25,21:47:43.000,298,11028358,14245,0,1698270462,13084.29895666999,70.71186690000468,53521.28807688 2023-10-25,21:47:44.000,298,11028322,14365,0,1698270463,13084.292220359996,70.66957212000125,53521.25314128001 2023-10-25,21:47:45.000,298,11028384,14485,0,1698270464,13084.27874773999,70.67662125000061,53521.17628296 2023-10-25,21:47:46.000,298,11028363,14325,0,1698270465,13084.332638219996,70.65547386000253,53521.33698672 2023-10-25,21:47:47.000,298,11028401,14565,0,1698270466,13084.31916559999,70.62727733999782,53521.30205112001 2023-10-25,21:47:48.000,298,11028328,14165,0,1698270467,13084.23832987999,70.66252299000189,53521.32301248001 2023-10-25,21:47:49.000,298,11028381,14125,0,1698270468,13084.22485726,70.7259651600034,53521.28108976001 2023-10-25,21:47:50.000,298,11028358,14285,0,1698270469,13084.25853880999,70.71891603000404,53521.295064 2023-10-25,21:47:51.000,298,11028385,14125,0,1698270470,13084.23832987999,70.66957212000125,53521.33698672 2023-10-25,21:47:52.000,298,11028382,14645,0,1698270471,13084.13728522999,70.71186690000468,53521.24615416 2023-10-25,21:47:53.000,298,11028361,14205,0,1698270472,13084.150757849995,70.7259651600034,53521.28807688 2023-10-25,21:47:54.000,298,11028331,14165,0,1698270473,13084.17770308999,70.73301429000276,53521.295064 2023-10-25,21:47:55.000,298,11028338,14325,0,1698270474,13084.16423047,70.71891603000404,53521.3649352 2023-10-25,21:47:56.000,298,11028422,14565,0,1698270475,13084.12381261,70.76825993999955,53521.329999600006 2023-10-25,21:47:57.000,298,11028360,14245,0,1698270476,13084.10360368,70.77530906999891,53521.309038240004 2023-10-25,21:47:58.000,298,11028346,14405,0,1698270477,13084.10360368,70.81055472000298,53521.25314128001 2023-10-25,21:47:59.000,298,11028405,14165,0,1698270478,13084.12381261,70.81055472000298,53521.295064 2023-10-25,21:48:00.000,298,11028277,14525,0,1698270479,13084.110339989995,70.81055472000298,53521.19724432 2023-10-25,21:48:01.000,298,11028376,14485,0,1698270480,13084.14402154,70.79645646000426,53521.19724432 2023-10-25,21:48:02.000,298,11028412,14205,0,1698270481,13084.13728522999,70.83875124000042,53521.18327008001 2023-10-25,21:48:03.000,298,11028433,14725,0,1698270482,13084.16423047,70.85284949999914,53521.23916704 2023-10-25,21:48:04.000,298,11028371,14405,0,1698270483,13084.170966779995,70.89514428000257,53521.32301248001 2023-10-25,21:48:05.000,298,11028380,14365,0,1698270484,13084.21812094999,70.8246529800017,53521.25314128001 2023-10-25,21:48:06.000,298,11028350,14485,0,1698270485,13084.170966779995,70.85284949999914,53521.25314128001 2023-10-25,21:48:07.000,298,11028373,14525,0,1698270486,13084.16423047,70.88104602000385,53521.18327008001 2023-10-25,21:48:08.000,298,11028366,14565,0,1698270487,13084.130548919995,70.87399689000449,53521.14833448 2023-10-25,21:48:09.000,298,11028410,14245,0,1698270488,13084.16423047,70.85284949999914,53521.260128400005 2023-10-25,21:48:10.000,298,11028406,14325,0,1698270489,13084.1844394,70.87399689000449,53521.274102639996 2023-10-25,21:48:11.000,298,11028376,14605,0,1698270490,13084.26527512,70.8246529800017,53521.32301248001 2023-10-25,21:48:12.000,298,11028381,14325,0,1698270491,13084.191175709995,70.84580036999978,53521.23217992001 2023-10-25,21:48:13.000,298,11028407,14725,0,1698270492,13084.15749415999,70.86694775999786,53521.21820568 2023-10-25,21:48:14.000,298,11028335,14565,0,1698270493,13084.22485726,70.84580036999978,53521.20423144001 2023-10-25,21:48:15.000,298,11028302,14645,0,1698270494,13084.170966779995,70.8598986299985,53521.16929584 2023-10-25,21:48:16.000,298,11028402,14245,0,1698270495,13084.191175709995,70.84580036999978,53521.274102639996 2023-10-25,21:48:17.000,298,11028296,14405,0,1698270496,13084.19791201999,70.8246529800017,53521.28108976001 2023-10-25,21:48:18.000,298,11028443,14485,0,1698270497,13084.170966779995,70.87399689000449,53521.32301248001 2023-10-25,21:48:19.000,298,11028420,14525,0,1698270498,13084.16423047,70.87399689000449,53521.20423144001 2023-10-25,21:48:20.000,298,11028351,14365,0,1698270499,13084.15749415999,70.88809515000321,53521.211218560005 2023-10-25,21:48:21.000,298,11028359,14525,0,1698270500,13084.110339989995,70.9233408,53521.23217992001 2023-10-25,21:48:22.000,298,11028358,14285,0,1698270501,13084.150757849995,70.95153732000472,53521.24615416 2023-10-25,21:48:23.000,298,11028316,14405,0,1698270502,13084.10360368,70.93743905999872,53521.20423144001 2023-10-25,21:48:24.000,298,11028389,14205,0,1698270503,13084.09686736999,70.93038992999936,53521.18327008001 2023-10-25,21:48:25.000,298,11028313,14605,0,1698270504,13084.07665843999,70.9233408,53521.24615416 2023-10-25,21:48:26.000,298,11028423,14325,0,1698270505,13084.07665843999,70.95153732000472,53521.28807688 2023-10-25,21:48:27.000,298,11028329,14365,0,1698270506,13084.04297689,70.90924254000129,53521.274102639996 2023-10-25,21:48:28.000,298,11028360,14205,0,1698270507,13084.03624057999,70.88104602000385,53521.26711552 2023-10-25,21:48:29.000,298,11028424,14285,0,1698270508,13083.962141169999,70.9233408,53521.21820568 2023-10-25,21:48:30.000,298,11028380,14325,0,1698270509,13083.962141169999,70.90924254000129,53521.23916704 2023-10-25,21:48:31.000,298,11028415,14365,0,1698270510,13083.93519592999,70.9233408,53521.26711552 2023-10-25,21:48:32.000,298,11028369,14485,0,1698270511,13083.968877479994,70.90219341000193,53521.19724432 2023-10-25,21:48:33.000,298,11028406,14285,0,1698270512,13083.921723309999,70.89514428000257,53521.28108976001 2023-10-25,21:48:34.000,298,11028390,14365,0,1698270513,13083.941932239999,70.95153732000472,53521.2251928 2023-10-25,21:48:35.000,298,11028415,14365,0,1698270514,13083.948668549994,70.93038992999936,53521.28807688 2023-10-25,21:48:36.000,298,11028334,14445,0,1698270515,13083.93519592999,70.93038992999936,53521.295064 2023-10-25,21:48:37.000,298,11028362,14365,0,1698270516,13083.908250689994,70.95153732000472,53521.23217992001 2023-10-25,21:48:38.000,298,11028387,14285,0,1698270517,13083.847623899994,70.98678297000151,53521.141347360004 2023-10-25,21:48:39.000,298,11028447,14325,0,1698270518,13083.881305449999,70.93038992999936,53521.2251928 2023-10-25,21:48:40.000,298,11028451,14285,0,1698270519,13083.928459619994,70.93038992999936,53521.211218560005 2023-10-25,21:48:41.000,298,11028412,14365,0,1698270520,13083.91498699999,70.9233408,53521.28108976001 2023-10-25,21:48:42.000,298,11028345,14405,0,1698270521,13083.91498699999,70.94448818999808,53521.211218560005 2023-10-25,21:48:43.000,298,11028354,14485,0,1698270522,13083.854360209989,70.86694775999786,53521.24615416 2023-10-25,21:48:44.000,298,11028392,14605,0,1698270523,13083.901514379999,70.94448818999808,53521.30205112001 2023-10-25,21:48:45.000,298,11028415,14525,0,1698270524,13083.874569139989,70.88104602000385,53521.260128400005 2023-10-25,21:48:46.000,298,11028406,14365,0,1698270525,13083.867832829994,70.90219341000193,53521.25314128001 2023-10-25,21:48:47.000,298,11028321,14325,0,1698270526,13083.854360209989,70.89514428000257,53521.2251928 2023-10-25,21:48:48.000,298,11028392,14285,0,1698270527,13083.753315559989,70.93038992999936,53521.13436024001 2023-10-25,21:48:49.000,298,11028399,14565,0,1698270528,13083.793733419989,70.89514428000257,53521.274102639996 2023-10-25,21:48:50.000,298,11028367,14325,0,1698270529,13083.861096519999,70.94448818999808,53521.28807688 2023-10-25,21:48:51.000,298,11028300,14485,0,1698270530,13083.908250689994,70.94448818999808,53521.31602536 2023-10-25,21:48:52.000,298,11028350,14085,0,1698270531,13083.847623899994,70.99383210000087,53521.274102639996 2023-10-25,21:48:53.000,298,11028437,14885,0,1698270532,13083.834151279989,71.01497948999895,53521.211218560005 2023-10-25,21:48:54.000,298,11028346,14605,0,1698270533,13083.874569139989,71.01497948999895,53521.28108976001 2023-10-25,21:48:55.000,298,11028347,14405,0,1698270534,13083.888041759994,71.00793035999959,53521.23916704 2023-10-25,21:48:56.000,298,11028389,14245,0,1698270535,13083.834151279989,71.06432340000174,53521.2251928 2023-10-25,21:48:57.000,298,11028360,14765,0,1698270536,13083.854360209989,71.0361268800043,53521.28807688 2023-10-25,21:48:58.000,298,11028393,14445,0,1698270537,13083.888041759994,71.09251991999918,53521.295064 2023-10-25,21:48:59.000,298,11028386,14525,0,1698270538,13083.847623899994,71.11366731000453,53521.26711552 2023-10-25,21:49:00.000,298,11028430,14325,0,1698270539,13083.807206039994,71.13481470000261,53521.2251928 2023-10-25,21:49:01.000,298,11028385,14645,0,1698270540,13083.834151279989,71.09956904999854,53521.25314128001 2023-10-25,21:49:02.000,298,11028364,14525,0,1698270541,13083.834151279989,71.15596209000068,53521.28108976001 2023-10-25,21:49:03.000,298,11028399,14485,0,1698270542,13083.813942349989,71.21235513000283,53521.18327008001 2023-10-25,21:49:04.000,298,11028469,14565,0,1698270543,13083.827414969994,71.23350252000091,53521.162308720006 2023-10-25,21:49:05.000,298,11028355,14405,0,1698270544,13083.827414969994,71.23350252000091,53521.25314128001 2023-10-25,21:49:06.000,298,11028388,14445,0,1698270545,13083.840887589999,71.24055165000027,53521.24615416 2023-10-25,21:49:07.000,298,11028417,14325,0,1698270546,13083.800469729998,71.24760077999963,53521.26711552 2023-10-25,21:49:08.000,298,11028386,14485,0,1698270547,13083.834151279989,71.2194042600022,53521.21820568 2023-10-25,21:49:09.000,298,11028448,14525,0,1698270548,13083.840887589999,71.22645339000155,53521.28807688 2023-10-25,21:49:10.000,298,11028416,14485,0,1698270549,13083.874569139989,71.2828464300037,53521.28807688 2023-10-25,21:49:11.000,298,11028396,14565,0,1698270550,13083.834151279989,71.25464990999899,53521.309038240004 2023-10-25,21:49:12.000,298,11028373,14725,0,1698270551,13083.800469729998,71.28989556000306,53521.18327008001 2023-10-25,21:49:13.000,298,11028446,14685,0,1698270552,13083.766788179993,71.2687481699977,53521.23916704 2023-10-25,21:49:14.000,298,11028385,14725,0,1698270553,13083.847623899994,71.29694469000242,53521.35794808 2023-10-25,21:49:15.000,298,11028408,14445,0,1698270554,13083.800469729998,71.25464990999899,53521.32301248001 2023-10-25,21:49:16.000,298,11028400,14565,0,1698270555,13083.760051869998,71.24760077999963,53521.37192232001 2023-10-25,21:49:17.000,298,11028355,14205,0,1698270556,13083.645534599993,71.26169903999835,53521.26711552 2023-10-25,21:49:18.000,298,11028391,14685,0,1698270557,13083.665743529993,71.27579730000434,53521.25314128001 2023-10-25,21:49:19.000,298,11028422,14565,0,1698270558,13083.692688769988,71.26169903999835,53521.26711552 2023-10-25,21:49:20.000,298,11028385,14605,0,1698270559,13083.692688769988,71.32514120999986,53521.28807688 2023-10-25,21:49:21.000,298,11028392,14605,0,1698270560,13083.652270909988,71.34628859999793,53521.274102639996 2023-10-25,21:49:22.000,298,11028390,14725,0,1698270561,13083.652270909988,71.33923946999857,53521.260128400005 2023-10-25,21:49:23.000,298,11028409,14725,0,1698270562,13083.625325669993,71.35333773000457,53521.28108976001 2023-10-25,21:49:24.000,298,11028423,14525,0,1698270563,13083.618589359998,71.33219033999922,53521.34397384 2023-10-25,21:49:25.000,298,11028436,14565,0,1698270564,13083.564698879993,71.37448512000265,53521.35096096001 2023-10-25,21:49:26.000,298,11028424,14685,0,1698270565,13083.584907809993,71.36743599000329,53521.28807688 2023-10-25,21:49:27.000,298,11028368,14605,0,1698270566,13083.524281019992,71.381534250002,53521.26711552 2023-10-25,21:49:28.000,298,11028406,14405,0,1698270567,13083.497335779997,71.37448512000265,53521.21820568 2023-10-25,21:49:29.000,298,11028297,14525,0,1698270568,13083.517544709997,71.37448512000265,53521.28807688 2023-10-25,21:49:30.000,298,11028354,14725,0,1698270569,13083.571435190002,71.39563251000072,53521.295064 2023-10-25,21:49:31.000,298,11028381,14525,0,1698270570,13083.611853050003,71.381534250002,53521.295064 2023-10-25,21:49:32.000,298,11028376,14525,0,1698270571,13083.659007219998,71.37448512000265,53521.30205112001 2023-10-25,21:49:33.000,298,11028318,14565,0,1698270572,13083.611853050003,71.34628859999793,53521.295064 2023-10-25,21:49:34.000,298,11028366,14605,0,1698270573,13083.625325669993,71.40973076999944,53521.260128400005 2023-10-25,21:49:35.000,298,11028364,14485,0,1698270574,13083.625325669993,71.381534250002,53521.32301248001 2023-10-25,21:49:36.000,298,11028392,14565,0,1698270575,13083.665743529993,71.40973076999944,53521.34397384 2023-10-25,21:49:37.000,298,11028421,14565,0,1698270576,13083.672479839988,71.45907468000223,53521.37192232001 2023-10-25,21:49:38.000,298,11028385,14845,0,1698270577,13083.672479839988,71.48022207000031,53521.378909440005 2023-10-25,21:49:39.000,298,11028394,14365,0,1698270578,13083.672479839988,71.49432032999903,53521.41384504 2023-10-25,21:49:40.000,298,11028378,14565,0,1698270579,13083.692688769988,71.46612381000159,53521.42083216001 2023-10-25,21:49:41.000,298,11028421,14405,0,1698270580,13083.699425079998,71.45907468000223,53521.40685792 2023-10-25,21:49:42.000,298,11028414,14245,0,1698270581,13083.679216149998,71.48727119999967,53521.35096096001 2023-10-25,21:49:43.000,298,11028339,14445,0,1698270582,13083.571435190002,71.46612381000159,53521.260128400005 2023-10-25,21:49:44.000,298,11028416,14245,0,1698270583,13083.598380429998,71.48727119999967,53521.274102639996 2023-10-25,21:49:45.000,298,11028405,14405,0,1698270584,13083.584907809993,71.46612381000159,53521.35794808 2023-10-25,21:49:46.000,298,11028384,14485,0,1698270585,13083.625325669993,71.46612381000159,53521.35096096001 2023-10-25,21:49:47.000,298,11028359,14405,0,1698270586,13083.584907809993,71.44497642000351,53521.28108976001 2023-10-25,21:49:48.000,298,11028299,14485,0,1698270587,13083.564698879993,71.45202555000287,53521.329999600006 2023-10-25,21:49:49.000,298,11028385,14405,0,1698270588,13083.557962569997,71.48727119999967,53521.329999600006 2023-10-25,21:49:50.000,298,11028355,14605,0,1698270589,13083.504072089992,71.45907468000223,53521.24615416 2023-10-25,21:49:51.000,298,11028348,14765,0,1698270590,13083.497335779997,71.4167798999988,53521.260128400005 2023-10-25,21:49:52.000,298,11028423,14565,0,1698270591,13083.470390540002,71.45907468000223,53521.211218560005 2023-10-25,21:49:53.000,298,11028346,14565,0,1698270592,13083.423236369992,71.4167798999988,53521.26711552 2023-10-25,21:49:54.000,298,11028419,14205,0,1698270593,13083.490599470002,71.4308781600048,53521.31602536 2023-10-25,21:49:55.000,298,11028372,14405,0,1698270594,13083.477126849997,71.39563251000072,53521.38589656 2023-10-25,21:49:56.000,298,11028374,14325,0,1698270595,13083.443445299992,71.39563251000072,53521.35794808 2023-10-25,21:49:57.000,298,11028366,14565,0,1698270596,13083.450181610002,71.39563251000072,53521.32301248001 2023-10-25,21:49:58.000,298,11028382,14405,0,1698270597,13083.389554820002,71.4167798999988,53521.28108976001 2023-10-25,21:49:59.000,298,11028324,14725,0,1698270598,13083.355873269997,71.42382902999816,53521.211218560005 2023-10-25,21:50:00.000,298,11028445,14685,0,1698270599,13083.362609579992,71.45907468000223,53521.23916704 2023-10-25,21:50:01.000,298,11028408,14445,0,1698270600,13083.382818509992,71.381534250002,53521.35794808 2023-10-25,21:50:02.000,298,11028408,14565,0,1698270601,13083.349136960001,71.4167798999988,53521.26711552 2023-10-25,21:50:03.000,298,11028401,14445,0,1698270602,13083.342400649992,71.38858338000136,53521.28108976001 2023-10-25,21:50:04.000,298,11028378,14605,0,1698270603,13083.376082199997,71.40268164000008,53521.309038240004 2023-10-25,21:50:05.000,298,11028414,14845,0,1698270604,13083.409763750002,71.43792729000415,53521.329999600006 2023-10-25,21:50:06.000,298,11028393,14605,0,1698270605,13083.389554820002,71.42382902999816,53521.32301248001 2023-10-25,21:50:07.000,298,11028338,14485,0,1698270606,13083.376082199997,71.4308781600048,53521.24615416 2023-10-25,21:50:08.000,298,11028393,14565,0,1698270607,13083.376082199997,71.43792729000415,53521.23916704 2023-10-25,21:50:09.000,298,11028323,14365,0,1698270608,13083.409763750002,71.38858338000136,53521.32301248001 2023-10-25,21:50:10.000,298,11028401,14405,0,1698270609,13083.456917919997,71.4167798999988,53521.32301248001 2023-10-25,21:50:11.000,298,11028355,14605,0,1698270610,13083.490599470002,71.38858338000136,53521.34397384 2023-10-25,21:50:12.000,298,11028344,14405,0,1698270611,13083.510808400002,71.38858338000136,53521.274102639996 2023-10-25,21:50:13.000,298,11028372,14565,0,1698270612,13083.409763750002,71.381534250002,53521.28108976001 2023-10-25,21:50:14.000,298,11028397,14645,0,1698270613,13083.477126849997,71.36743599000329,53521.274102639996 2023-10-25,21:50:15.000,298,11028384,14525,0,1698270614,13083.483863159992,71.36743599000329,53521.26711552 2023-10-25,21:50:16.000,298,11028417,14485,0,1698270615,13083.490599470002,71.35333773000457,53521.21820568 2023-10-25,21:50:17.000,298,11028395,14565,0,1698270616,13083.497335779997,71.3180920800005,53521.24615416 2023-10-25,21:50:18.000,298,11028331,14525,0,1698270617,13083.463654229992,71.33219033999922,53521.20423144001 2023-10-25,21:50:19.000,298,11028361,14805,0,1698270618,13083.504072089992,71.27579730000434,53521.26711552 2023-10-25,21:50:20.000,298,11028361,14685,0,1698270619,13083.490599470002,71.2828464300037,53521.26711552 2023-10-25,21:50:21.000,298,11028392,14685,0,1698270620,13083.517544709997,71.26169903999835,53521.274102639996 2023-10-25,21:50:22.000,298,11028402,14565,0,1698270621,13083.463654229992,71.23350252000091,53521.14833448 2023-10-25,21:50:23.000,298,11028375,14805,0,1698270622,13083.477126849997,71.21235513000283,53521.162308720006 2023-10-25,21:50:24.000,298,11028422,14645,0,1698270623,13083.510808400002,71.20530600000347,53521.211218560005 2023-10-25,21:50:25.000,298,11028376,14925,0,1698270624,13083.483863159992,71.15596209000068,53521.17628296 2023-10-25,21:50:26.000,298,11028379,14765,0,1698270625,13083.490599470002,71.18415860999812,53521.162308720006 2023-10-25,21:50:27.000,298,11028347,14525,0,1698270626,13083.551226260002,71.1066181799979,53521.2251928 2023-10-25,21:50:28.000,298,11028388,14605,0,1698270627,13083.571435190002,71.09956904999854,53521.24615416 2023-10-25,21:50:29.000,298,11028350,14725,0,1698270628,13083.591644120002,71.09251991999918,53521.24615416 2023-10-25,21:50:30.000,298,11028424,14685,0,1698270629,13083.578171499998,71.1066181799979,53521.1902572 2023-10-25,21:50:31.000,298,11028346,14525,0,1698270630,13083.591644120002,71.06432340000174,53521.23217992001 2023-10-25,21:50:32.000,298,11028330,14685,0,1698270631,13083.584907809993,71.0713725300011,53521.162308720006 2023-10-25,21:50:33.000,298,11028354,14485,0,1698270632,13083.544489949993,71.02907774999767,53521.211218560005 2023-10-25,21:50:34.000,298,11028392,14365,0,1698270633,13083.659007219998,71.00088123000023,53521.28108976001 2023-10-25,21:50:35.000,298,11028357,14485,0,1698270634,13083.706161389993,70.96563558000344,53521.26711552 2023-10-25,21:50:36.000,298,11028350,14525,0,1698270635,13083.679216149998,70.94448818999808,53521.19724432 2023-10-25,21:50:37.000,298,11028360,14685,0,1698270636,13083.652270909988,70.93743905999872,53521.162308720006 2023-10-25,21:50:38.000,298,11028428,14565,0,1698270637,13083.692688769988,70.93038992999936,53521.1902572 2023-10-25,21:50:39.000,298,11028393,14285,0,1698270638,13083.726370319993,70.88809515000321,53521.20423144001 2023-10-25,21:50:40.000,298,11028337,14565,0,1698270639,13083.733106629988,70.88809515000321,53521.2251928 2023-10-25,21:50:41.000,298,11028318,14845,0,1698270640,13083.733106629988,70.83875124000042,53521.1902572 2023-10-25,21:50:42.000,298,11028385,14725,0,1698270641,13083.726370319993,70.8246529800017,53521.18327008001 2023-10-25,21:50:43.000,298,11028398,14645,0,1698270642,13083.739842939998,70.78235819999827,53521.19724432 2023-10-25,21:50:44.000,298,11028333,14685,0,1698270643,13083.793733419989,70.7894073300049,53521.260128400005 2023-10-25,21:50:45.000,298,11028380,14565,0,1698270644,13083.813942349989,70.77530906999891,53521.23916704 2023-10-25,21:50:46.000,298,11028351,14725,0,1698270645,13083.813942349989,70.74711255000148,53521.23916704 2023-10-25,21:50:47.000,298,11028335,14285,0,1698270646,13083.766788179993,70.71186690000468,53521.17628296 2023-10-25,21:50:48.000,298,11028331,14845,0,1698270647,13083.780260799998,70.73301429000276,53521.12737312 2023-10-25,21:50:49.000,298,11028379,14485,0,1698270648,13083.793733419989,70.70481776999804,53521.19724432 2023-10-25,21:50:50.000,298,11028360,14365,0,1698270649,13083.847623899994,70.69776863999869,53521.274102639996 2023-10-25,21:50:51.000,298,11028370,14405,0,1698270650,13083.91498699999,70.68367037999997,53521.28807688 2023-10-25,21:50:52.000,298,11028391,14445,0,1698270651,13083.921723309999,70.68367037999997,53521.260128400005 2023-10-25,21:50:53.000,298,11028336,14365,0,1698270652,13083.881305449999,70.71186690000468,53521.211218560005 2023-10-25,21:50:54.000,298,11028400,14445,0,1698270653,13083.908250689994,70.70481776999804,53521.295064 2023-10-25,21:50:55.000,298,11028429,14405,0,1698270654,13083.921723309999,70.66252299000189,53521.23916704 2023-10-25,21:50:56.000,298,11028331,14725,0,1698270655,13083.928459619994,70.69776863999869,53521.260128400005 2023-10-25,21:50:57.000,298,11028401,14285,0,1698270656,13083.921723309999,70.70481776999804,53521.15532160001 2023-10-25,21:50:58.000,298,11028390,14565,0,1698270657,13083.941932239999,70.74711255000148,53521.21820568 2023-10-25,21:50:59.000,298,11028389,14805,0,1698270658,13083.99582271999,70.71186690000468,53521.295064 2023-10-25,21:51:00.000,298,11028377,14605,0,1698270659,13083.97561378999,70.80350559000362,53521.26711552 2023-10-25,21:51:01.000,298,11028406,14005,0,1698270660,13084.00255903,70.80350559000362,53521.26711552 2023-10-25,21:51:02.000,298,11028347,14205,0,1698270661,13083.95540485999,70.83170211000106,53521.32301248001 2023-10-25,21:51:03.000,298,11028392,14685,0,1698270662,13083.921723309999,70.86694775999786,53521.26711552 2023-10-25,21:51:04.000,298,11028372,14845,0,1698270663,13083.921723309999,70.91629167000065,53521.274102639996 2023-10-25,21:51:05.000,298,11028364,14725,0,1698270664,13083.968877479994,70.89514428000257,53521.274102639996 2023-10-25,21:51:06.000,298,11028347,14445,0,1698270665,13084.029504269995,70.94448818999808,53521.35794808 2023-10-25,21:51:07.000,298,11028367,14365,0,1698270666,13084.01603164999,71.01497948999895,53521.25314128001 2023-10-25,21:51:08.000,298,11028354,14485,0,1698270667,13084.03624057999,71.05022514000302,53521.274102639996 2023-10-25,21:51:09.000,298,11028451,14565,0,1698270668,13084.10360368,71.05022514000302,53521.32301248001 2023-10-25,21:51:10.000,298,11028345,14085,0,1698270669,13084.069922129995,71.07842166000046,53521.35096096001 2023-10-25,21:51:11.000,298,11028340,14605,0,1698270670,13084.09686736999,71.06432340000174,53521.31602536 2023-10-25,21:51:12.000,298,11028348,14405,0,1698270671,13084.00255903,71.0713725300011,53521.24615416 2023-10-25,21:51:13.000,298,11028334,14365,0,1698270672,13084.02276796,71.14186383000197,53521.309038240004 2023-10-25,21:51:14.000,298,11028405,14365,0,1698270673,13084.13728522999,71.16301122000004,53521.39987080001 2023-10-25,21:51:15.000,298,11028388,14645,0,1698270674,13084.150757849995,71.13481470000261,53521.38589656 2023-10-25,21:51:16.000,298,11028420,14285,0,1698270675,13084.15749415999,71.14186383000197,53521.42083216001 2023-10-25,21:51:17.000,298,11028435,14645,0,1698270676,13084.09686736999,71.14891296000133,53521.37192232001 2023-10-25,21:51:18.000,298,11028409,14725,0,1698270677,13084.08339475,71.15596209000068,53521.427819280005 2023-10-25,21:51:19.000,298,11028379,14565,0,1698270678,13084.08339475,71.1700603499994,53521.37192232001 2023-10-25,21:51:20.000,298,11028371,14485,0,1698270679,13084.10360368,71.12071644000389,53521.41384504 2023-10-25,21:51:21.000,298,11028363,14685,0,1698270680,13084.09686736999,71.13481470000261,53521.34397384 2023-10-25,21:51:22.000,298,11028361,14605,0,1698270681,13084.130548919995,71.14891296000133,53521.39987080001 2023-10-25,21:51:23.000,298,11028403,14285,0,1698270682,13084.191175709995,71.14891296000133,53521.31602536 2023-10-25,21:51:24.000,298,11028329,14645,0,1698270683,13084.15749415999,71.15596209000068,53521.34397384 2023-10-25,21:51:25.000,298,11028403,14805,0,1698270684,13084.20464833,71.16301122000004,53521.3649352 2023-10-25,21:51:26.000,298,11028376,14445,0,1698270685,13084.272011429995,71.19825687000412,53521.41384504 2023-10-25,21:51:27.000,298,11028384,14365,0,1698270686,13084.26527512,71.19120774000476,53521.39288368 2023-10-25,21:51:28.000,298,11028366,14205,0,1698270687,13084.231593569995,71.22645339000155,53521.33698672 2023-10-25,21:51:29.000,298,11028415,14245,0,1698270688,13084.21812094999,71.23350252000091,53521.28807688 2023-10-25,21:51:30.000,298,11028390,14405,0,1698270689,13084.312429289996,71.24055165000027,53521.48371624 2023-10-25,21:51:31.000,298,11028345,14485,0,1698270690,13084.32590191,71.26169903999835,53521.4348064 2023-10-25,21:51:32.000,298,11028372,14485,0,1698270691,13084.292220359996,71.26169903999835,53521.42083216001 2023-10-25,21:51:33.000,298,11028397,14405,0,1698270692,13084.24506619,71.24055165000027,53521.39288368 2023-10-25,21:51:34.000,298,11028356,14325,0,1698270693,13084.23832987999,71.25464990999899,53521.45576776 2023-10-25,21:51:35.000,298,11028360,14565,0,1698270694,13084.251802499995,71.25464990999899,53521.41384504 2023-10-25,21:51:36.000,298,11028413,14365,0,1698270695,13084.22485726,71.27579730000434,53521.45576776 2023-10-25,21:51:37.000,298,11028395,14285,0,1698270696,13084.28548405,71.31104295000114,53521.5046776 2023-10-25,21:51:38.000,298,11028382,14405,0,1698270697,13084.26527512,71.3180920800005,53521.476729120004 2023-10-25,21:51:39.000,298,11028386,14565,0,1698270698,13084.251802499995,71.30399382000178,53521.51865184001 2023-10-25,21:51:40.000,298,11028396,14325,0,1698270699,13084.27874773999,71.3180920800005,53521.46974200001 2023-10-25,21:51:41.000,298,11028413,14725,0,1698270700,13084.29895666999,71.3180920800005,53521.51865184001 2023-10-25,21:51:42.000,298,11028374,14605,0,1698270701,13084.23832987999,71.34628859999793,53521.53961320001 2023-10-25,21:51:43.000,298,11028343,14805,0,1698270702,13084.19791201999,71.381534250002,53521.44878064001 2023-10-25,21:51:44.000,298,11028415,14565,0,1698270703,13084.12381261,71.40268164000008,53521.48371624 2023-10-25,21:51:45.000,298,11028343,14645,0,1698270704,13084.170966779995,71.39563251000072,53521.52563896 2023-10-25,21:51:46.000,298,11028392,14765,0,1698270705,13084.20464833,71.4308781600048,53521.51166472 2023-10-25,21:51:47.000,298,11028349,14445,0,1698270706,13084.19791201999,71.4167798999988,53521.53262608 2023-10-25,21:51:48.000,298,11028361,14565,0,1698270707,13084.191175709995,71.43792729000415,53521.44878064001 2023-10-25,21:51:49.000,298,11028390,14645,0,1698270708,13084.26527512,71.46612381000159,53521.53262608 2023-10-25,21:51:50.000,298,11028338,14525,0,1698270709,13084.211384639995,71.51546772000438,53521.45576776 2023-10-25,21:51:51.000,298,11028378,14405,0,1698270710,13084.24506619,71.51546772000438,53521.476729120004 2023-10-25,21:51:52.000,298,11028421,14205,0,1698270711,13084.20464833,71.5648116299999,53521.44878064001 2023-10-25,21:51:53.000,298,11028396,14845,0,1698270712,13084.22485726,71.62120467000204,53521.497690480006 2023-10-25,21:51:54.000,298,11028397,14365,0,1698270713,13084.32590191,71.60005728000397,53521.56057456 2023-10-25,21:51:55.000,298,11028369,14365,0,1698270714,13084.32590191,71.62120467000204,53521.53961320001 2023-10-25,21:51:56.000,298,11028403,14445,0,1698270715,13084.312429289996,71.64235206000012,53521.546600320005 2023-10-25,21:51:57.000,298,11028395,14525,0,1698270716,13084.31916559999,71.61415554000268,53521.5046776 2023-10-25,21:51:58.000,298,11028438,14445,0,1698270717,13084.34611084,71.63530293000076,53521.546600320005 2023-10-25,21:51:59.000,298,11028411,14485,0,1698270718,13084.31916559999,71.62120467000204,53521.51166472 2023-10-25,21:52:00.000,298,11028373,14805,0,1698270719,13084.32590191,71.57186075999925,53521.546600320005 2023-10-25,21:52:01.000,298,11028395,14605,0,1698270720,13084.33937452999,71.60005728000397,53521.56057456 2023-10-25,21:52:02.000,298,11028430,14525,0,1698270721,13084.28548405,71.60710641000333,53521.476729120004 2023-10-25,21:52:03.000,298,11028418,14405,0,1698270722,13084.31916559999,71.60005728000397,53521.51865184001 2023-10-25,21:52:04.000,298,11028361,14525,0,1698270723,13084.30569298,71.55776250000054,53521.58153592 2023-10-25,21:52:05.000,298,11028387,14645,0,1698270724,13084.28548405,71.59300815000461,53521.595510160005 2023-10-25,21:52:06.000,298,11028417,14565,0,1698270725,13084.33937452999,71.60710641000333,53521.53961320001 2023-10-25,21:52:07.000,298,11028391,14725,0,1698270726,13084.21812094999,71.64940118999948,53521.546600320005 2023-10-25,21:52:08.000,298,11028427,14605,0,1698270727,13084.22485726,71.65645031999884,53521.58153592 2023-10-25,21:52:09.000,298,11028362,14405,0,1698270728,13084.27874773999,71.65645031999884,53521.58153592 2023-10-25,21:52:10.000,298,11028297,14805,0,1698270729,13084.29895666999,71.67054858000483,53521.65140712 2023-10-25,21:52:11.000,298,11028368,14765,0,1698270730,13084.32590191,71.67759771000419,53521.63044576 2023-10-25,21:52:12.000,298,11028374,14445,0,1698270731,13084.292220359996,71.69169597000291,53521.56057456 2023-10-25,21:52:13.000,298,11028368,15045,0,1698270732,13084.24506619,71.69169597000291,53521.55358744 2023-10-25,21:52:14.000,298,11028364,14565,0,1698270733,13084.28548405,71.69874510000227,53521.60249728 2023-10-25,21:52:15.000,298,11028346,14365,0,1698270734,13084.26527512,71.73399074999907,53521.62345864 2023-10-25,21:52:16.000,298,11028384,14445,0,1698270735,13084.191175709995,71.76218727000378,53521.63044576 2023-10-25,21:52:17.000,298,11028375,14725,0,1698270736,13084.170966779995,71.76923640000314,53521.665381360006 2023-10-25,21:52:18.000,298,11028366,14805,0,1698270737,13084.211384639995,71.73399074999907,53521.62345864 2023-10-25,21:52:19.000,298,11028357,14645,0,1698270738,13084.24506619,71.7762855300025,53521.6793556 2023-10-25,21:52:20.000,298,11028350,14525,0,1698270739,13084.25853880999,71.78333466000186,53521.665381360006 2023-10-25,21:52:21.000,298,11028374,14645,0,1698270740,13084.211384639995,71.78333466000186,53521.68634272001 2023-10-25,21:52:22.000,298,11028415,15045,0,1698270741,13084.1844394,71.79038379000121,53521.70730408001 2023-10-25,21:52:23.000,298,11028336,14685,0,1698270742,13084.130548919995,71.83267857000465,53521.62345864 2023-10-25,21:52:24.000,298,11028340,14565,0,1698270743,13084.110339989995,71.84677683000336,53521.63743288001 2023-10-25,21:52:25.000,298,11028385,14725,0,1698270744,13084.11707629999,71.82562943999801,53521.65839424001 2023-10-25,21:52:26.000,298,11028408,14925,0,1698270745,13084.130548919995,71.90316986999824,53521.73525256001 2023-10-25,21:52:27.000,298,11028385,14365,0,1698270746,13084.12381261,71.86087509000208,53521.7492268 2023-10-25,21:52:28.000,298,11028373,14685,0,1698270747,13084.05644950999,71.86792422000144,53521.63743288001 2023-10-25,21:52:29.000,298,11028392,14605,0,1698270748,13084.07665843999,71.89612073999888,53521.72826544 2023-10-25,21:52:30.000,298,11028421,14845,0,1698270749,13084.05644950999,71.91021900000487,53521.72826544 2023-10-25,21:52:31.000,298,11028378,14605,0,1698270750,13084.03624057999,71.8749733500008,53521.70730408001 2023-10-25,21:52:32.000,298,11028355,14365,0,1698270751,13083.97561378999,71.90316986999824,53521.65140712 2023-10-25,21:52:33.000,298,11028391,14605,0,1698270752,13083.97561378999,71.95956291000039,53521.63044576 2023-10-25,21:52:34.000,298,11028390,14365,0,1698270753,13084.06318582,71.95956291000039,53521.77018816 2023-10-25,21:52:35.000,298,11028387,14365,0,1698270754,13084.03624057999,71.95251378000103,53521.75621392001 2023-10-25,21:52:36.000,298,11028371,14405,0,1698270755,13084.029504269995,71.98775942999782,53521.74223968 2023-10-25,21:52:37.000,298,11028404,14565,0,1698270756,13083.962141169999,72.03005421000125,53521.68634272001 2023-10-25,21:52:38.000,298,11028419,14445,0,1698270757,13083.95540485999,72.03005421000125,53521.74223968 2023-10-25,21:52:39.000,298,11028375,14405,0,1698270758,13083.928459619994,72.05825072999869,53521.665381360006 2023-10-25,21:52:40.000,298,11028444,14765,0,1698270759,13083.9823501,72.03710334000061,53521.714291200005 2023-10-25,21:52:41.000,298,11028416,14525,0,1698270760,13083.95540485999,72.05825072999869,53521.7492268 2023-10-25,21:52:42.000,298,11028428,14405,0,1698270761,13083.93519592999,72.05825072999869,53521.65140712 2023-10-25,21:52:43.000,298,11028383,14565,0,1698270762,13083.867832829994,72.03710334000061,53521.63044576 2023-10-25,21:52:44.000,298,11028415,14405,0,1698270763,13083.941932239999,71.98775942999782,53521.72826544 2023-10-25,21:52:45.000,298,11028364,14485,0,1698270764,13083.908250689994,72.0230050800019,53521.70031696 2023-10-25,21:52:46.000,298,11028390,14405,0,1698270765,13083.861096519999,72.00890682000318,53521.777175279996 2023-10-25,21:52:47.000,298,11028370,14685,0,1698270766,13083.766788179993,72.04415246999997,53521.65839424001 2023-10-25,21:52:48.000,298,11028368,14485,0,1698270767,13083.780260799998,72.04415246999997,53521.60249728 2023-10-25,21:52:49.000,298,11028389,14725,0,1698270768,13083.813942349989,72.00890682000318,53521.714291200005 2023-10-25,21:52:50.000,298,11028386,14565,0,1698270769,13083.820678659999,72.00185769000382,53521.7492268 2023-10-25,21:52:51.000,298,11028424,14725,0,1698270770,13083.874569139989,71.99480856000446,53521.72127832 2023-10-25,21:52:52.000,298,11028374,14605,0,1698270771,13083.834151279989,71.98775942999782,53521.68634272001 2023-10-25,21:52:53.000,298,11028420,14725,0,1698270772,13083.793733419989,71.99480856000446,53521.70730408001 2023-10-25,21:52:54.000,298,11028417,14845,0,1698270773,13083.840887589999,72.00890682000318,53521.70730408001 2023-10-25,21:52:55.000,298,11028413,14565,0,1698270774,13083.793733419989,71.96661203999975,53521.714291200005 2023-10-25,21:52:56.000,298,11028435,14445,0,1698270775,13083.739842939998,71.99480856000446,53521.68634272001 2023-10-25,21:52:57.000,298,11028391,14605,0,1698270776,13083.712897699988,71.98071029999846,53521.65140712 2023-10-25,21:52:58.000,298,11028405,14525,0,1698270777,13083.692688769988,71.98775942999782,53521.56756168001 2023-10-25,21:52:59.000,298,11028387,14405,0,1698270778,13083.692688769988,71.98775942999782,53521.63044576 2023-10-25,21:53:00.000,298,11028399,14365,0,1698270779,13083.726370319993,71.99480856000446,53521.72127832 2023-10-25,21:53:01.000,298,11028378,14285,0,1698270780,13083.753315559989,71.93136639000295,53521.6793556 2023-10-25,21:53:02.000,298,11028368,14805,0,1698270781,13083.719634009998,71.92431726000359,53521.65140712 2023-10-25,21:53:03.000,298,11028405,14605,0,1698270782,13083.638798289998,71.9736611699991,53521.497690480006 2023-10-25,21:53:04.000,298,11028349,14805,0,1698270783,13083.632061980003,71.95251378000103,53521.427819280005 2023-10-25,21:53:05.000,298,11028409,14885,0,1698270784,13083.632061980003,71.95251378000103,53521.52563896 2023-10-25,21:53:06.000,298,11028418,14565,0,1698270785,13083.632061980003,71.91021900000487,53521.5046776 2023-10-25,21:53:07.000,298,11028357,14605,0,1698270786,13083.571435190002,71.94546465000167,53521.476729120004 2023-10-25,21:53:08.000,298,11028429,14845,0,1698270787,13083.564698879993,71.91726813000423,53521.55358744 2023-10-25,21:53:09.000,298,11028389,14365,0,1698270788,13083.497335779997,71.93841552000231,53521.441793519996 2023-10-25,21:53:10.000,298,11028400,14725,0,1698270789,13083.483863159992,71.95956291000039,53521.497690480006 2023-10-25,21:53:11.000,298,11028379,14565,0,1698270790,13083.524281019992,71.94546465000167,53521.53262608 2023-10-25,21:53:12.000,298,11028381,14245,0,1698270791,13083.477126849997,71.98775942999782,53521.476729120004 2023-10-25,21:53:13.000,298,11028366,14445,0,1698270792,13083.490599470002,72.01595595000254,53521.49070336001 2023-10-25,21:53:14.000,298,11028389,14725,0,1698270793,13083.551226260002,72.05825072999869,53521.52563896 2023-10-25,21:53:15.000,298,11028384,14805,0,1698270794,13083.564698879993,72.05825072999869,53521.53262608 2023-10-25,21:53:16.000,298,11028340,14725,0,1698270795,13083.571435190002,72.06529985999805,53521.51865184001 2023-10-25,21:53:17.000,298,11028385,14325,0,1698270796,13083.483863159992,72.11464377000084,53521.44878064001 2023-10-25,21:53:18.000,298,11028440,14285,0,1698270797,13083.531017330002,72.1216929000002,53521.51166472 2023-10-25,21:53:19.000,298,11028404,14365,0,1698270798,13083.598380429998,72.15693855000427,53521.44878064001 2023-10-25,21:53:20.000,298,11028342,14525,0,1698270799,13083.611853050003,72.13579115999892,53521.46974200001 2023-10-25,21:53:21.000,298,11028351,14205,0,1698270800,13083.598380429998,72.17103681000299,53521.4348064 2023-10-25,21:53:22.000,298,11028373,14885,0,1698270801,13083.571435190002,72.2203807199985,53521.48371624 2023-10-25,21:53:23.000,298,11028409,14525,0,1698270802,13083.564698879993,72.1851350700017,53521.41384504 2023-10-25,21:53:24.000,298,11028392,14525,0,1698270803,13083.625325669993,72.2344789800045,53521.49070336001 2023-10-25,21:53:25.000,298,11028377,14885,0,1698270804,13083.584907809993,72.2203807199985,53521.4348064 2023-10-25,21:53:26.000,298,11028373,14485,0,1698270805,13083.598380429998,72.2344789800045,53521.441793519996 2023-10-25,21:53:27.000,298,11028401,14485,0,1698270806,13083.551226260002,72.21333158999914,53521.378909440005 2023-10-25,21:53:28.000,298,11028399,14885,0,1698270807,13083.537753639997,72.29087201999937,53521.40685792 2023-10-25,21:53:29.000,298,11028401,14525,0,1698270808,13083.578171499998,72.24152811000386,53521.39987080001 2023-10-25,21:53:30.000,298,11028375,14445,0,1698270809,13083.605116739993,72.22742984999786,53521.53262608 2023-10-25,21:53:31.000,298,11028438,14565,0,1698270810,13083.625325669993,72.20628245999978,53521.53262608 2023-10-25,21:53:32.000,298,11028361,14485,0,1698270811,13083.578171499998,72.19218420000107,53521.55358744 2023-10-25,21:53:33.000,298,11028418,14805,0,1698270812,13083.564698879993,72.20628245999978,53521.497690480006 2023-10-25,21:53:34.000,298,11028403,14365,0,1698270813,13083.598380429998,72.20628245999978,53521.497690480006 2023-10-25,21:53:35.000,298,11028374,14645,0,1698270814,13083.625325669993,72.20628245999978,53521.44878064001 2023-10-25,21:53:36.000,298,11028389,14445,0,1698270815,13083.625325669993,72.19923333000042,53521.51166472 2023-10-25,21:53:37.000,298,11028403,14525,0,1698270816,13083.564698879993,72.22742984999786,53521.46974200001 2023-10-25,21:53:38.000,298,11028353,14845,0,1698270817,13083.611853050003,72.1851350700017,53521.49070336001 2023-10-25,21:53:39.000,298,11028405,14725,0,1698270818,13083.652270909988,72.17103681000299,53521.56756168001 2023-10-25,21:53:40.000,298,11028427,14885,0,1698270819,13083.584907809993,72.17103681000299,53521.53262608 2023-10-25,21:53:41.000,298,11028404,14245,0,1698270820,13083.625325669993,72.16398768000363,53521.53262608 2023-10-25,21:53:42.000,298,11028365,14285,0,1698270821,13083.591644120002,72.14284028999828,53521.51166472 2023-10-25,21:53:43.000,298,11028405,14365,0,1698270822,13083.571435190002,72.19218420000107,53521.44878064001 2023-10-25,21:53:44.000,298,11028377,14965,0,1698270823,13083.531017330002,72.17103681000299,53521.427819280005 2023-10-25,21:53:45.000,298,11028427,14445,0,1698270824,13083.591644120002,72.13579115999892,53521.51865184001 2023-10-25,21:53:46.000,298,11028414,14565,0,1698270825,13083.557962569997,72.11464377000084,53521.52563896 2023-10-25,21:53:47.000,298,11028359,14605,0,1698270826,13083.517544709997,72.13579115999892,53521.46275488 2023-10-25,21:53:48.000,298,11028413,14525,0,1698270827,13083.497335779997,72.13579115999892,53521.441793519996 2023-10-25,21:53:49.000,298,11028371,14325,0,1698270828,13083.531017330002,72.1216929000002,53521.48371624 2023-10-25,21:53:50.000,298,11028411,14725,0,1698270829,13083.409763750002,72.1216929000002,53521.42083216001 2023-10-25,21:53:51.000,298,11028355,14405,0,1698270830,13083.483863159992,72.10054551000212,53521.45576776 2023-10-25,21:53:52.000,298,11028374,14765,0,1698270831,13083.429972680002,72.12874202999956,53521.35794808 2023-10-25,21:53:53.000,298,11028379,14765,0,1698270832,13083.416500059997,72.13579115999892,53521.39288368 2023-10-25,21:53:54.000,298,11028431,14565,0,1698270833,13083.497335779997,72.11464377000084,53521.441793519996 2023-10-25,21:53:55.000,298,11028425,14605,0,1698270834,13083.483863159992,72.15693855000427,53521.46275488 2023-10-25,21:53:56.000,298,11028397,14645,0,1698270835,13083.477126849997,72.17808594000235,53521.41384504 2023-10-25,21:53:57.000,298,11028374,14685,0,1698270836,13083.456917919997,72.19218420000107,53521.41384504 2023-10-25,21:53:58.000,298,11028380,14485,0,1698270837,13083.477126849997,72.21333158999914,53521.40685792 2023-10-25,21:53:59.000,298,11028447,14445,0,1698270838,13083.524281019992,72.24152811000386,53521.39987080001 2023-10-25,21:54:00.000,298,11028367,14565,0,1698270839,13083.524281019992,72.24152811000386,53521.37192232001 2023-10-25,21:54:01.000,298,11028386,14205,0,1698270840,13083.510808400002,72.31201941000472,53521.42083216001 2023-10-25,21:54:02.000,298,11028488,14285,0,1698270841,13083.497335779997,72.30497027999809,53521.378909440005 2023-10-25,21:54:03.000,298,11028424,14205,0,1698270842,13083.490599470002,72.38251070999831,53521.378909440005 2023-10-25,21:54:04.000,298,11028487,14445,0,1698270843,13083.551226260002,72.36136332000024,53521.42083216001 2023-10-25,21:54:05.000,298,11028406,14285,0,1698270844,13083.517544709997,72.38955983999767,53521.48371624 2023-10-25,21:54:06.000,298,11028427,14485,0,1698270845,13083.504072089992,72.4318546200011,53521.39288368 2023-10-25,21:54:07.000,298,11028392,14485,0,1698270846,13083.470390540002,72.44595287999982,53521.35794808 2023-10-25,21:54:08.000,298,11028373,14285,0,1698270847,13083.436708989997,72.46005113999854,53521.33698672 2023-10-25,21:54:09.000,298,11028349,14525,0,1698270848,13083.443445299992,72.54464069999813,53521.39987080001 2023-10-25,21:54:10.000,298,11028323,14565,0,1698270849,13083.490599470002,72.49529679000261,53521.41384504 2023-10-25,21:54:11.000,298,11028412,14365,0,1698270850,13083.483863159992,72.46005113999854,53521.441793519996 2023-10-25,21:54:12.000,298,11028400,14525,0,1698270851,13083.490599470002,72.48824766000325,53521.40685792 2023-10-25,21:54:13.000,298,11028379,14565,0,1698270852,13083.456917919997,72.53054243999941,53521.39288368 2023-10-25,21:54:14.000,298,11028442,14365,0,1698270853,13083.483863159992,72.53759156999877,53521.34397384 2023-10-25,21:54:15.000,298,11028410,14565,0,1698270854,13083.497335779997,72.52349331000005,53521.44878064001 2023-10-25,21:54:16.000,298,11028422,14525,0,1698270855,13083.456917919997,72.51644418000069,53521.427819280005 2023-10-25,21:54:17.000,298,11028375,14365,0,1698270856,13083.423236369992,72.51644418000069,53521.34397384 2023-10-25,21:54:18.000,298,11028443,14605,0,1698270857,13083.443445299992,72.48824766000325,53521.34397384 2023-10-25,21:54:19.000,298,11028380,14645,0,1698270858,13083.524281019992,72.48824766000325,53521.45576776 2023-10-25,21:54:20.000,298,11028424,14725,0,1698270859,13083.510808400002,72.47414940000453,53521.46974200001 2023-10-25,21:54:21.000,298,11028384,14405,0,1698270860,13083.477126849997,72.4671002699979,53521.40685792 2023-10-25,21:54:22.000,298,11028376,14485,0,1698270861,13083.436708989997,72.50939505000133,53521.378909440005 2023-10-25,21:54:23.000,298,11028413,14485,0,1698270862,13083.416500059997,72.4671002699979,53521.39288368 2023-10-25,21:54:24.000,298,11028401,14725,0,1698270863,13083.409763750002,72.47414940000453,53521.35794808 2023-10-25,21:54:25.000,298,11028419,14565,0,1698270864,13083.362609579992,72.43890375000046,53521.441793519996 2023-10-25,21:54:26.000,298,11028439,14445,0,1698270865,13083.396291129997,72.4671002699979,53521.39987080001 2023-10-25,21:54:27.000,298,11028325,14445,0,1698270866,13083.389554820002,72.43890375000046,53521.441793519996 2023-10-25,21:54:28.000,298,11028407,14565,0,1698270867,13083.369345890002,72.4811985300039,53521.34397384 2023-10-25,21:54:29.000,298,11028428,14965,0,1698270868,13083.403027439992,72.41775636000239,53521.44878064001 2023-10-25,21:54:30.000,298,11028453,14685,0,1698270869,13083.409763750002,72.41070723000303,53521.329999600006 2023-10-25,21:54:31.000,298,11028414,14685,0,1698270870,13083.396291129997,72.41070723000303,53521.42083216001 2023-10-25,21:54:32.000,298,11028422,14565,0,1698270871,13083.369345890002,72.4671002699979,53521.329999600006 2023-10-25,21:54:33.000,298,11028399,14565,0,1698270872,13083.382818509992,72.4671002699979,53521.3649352 2023-10-25,21:54:34.000,298,11028404,14605,0,1698270873,13083.409763750002,72.50939505000133,53521.45576776 2023-10-25,21:54:35.000,298,11028410,14125,0,1698270874,13083.429972680002,72.52349331000005,53521.476729120004 2023-10-25,21:54:36.000,298,11028389,14565,0,1698270875,13083.396291129997,72.55168983000476,53521.42083216001 2023-10-25,21:54:37.000,298,11028410,14365,0,1698270876,13083.416500059997,72.5798863500022,53521.42083216001 2023-10-25,21:54:38.000,298,11028394,14365,0,1698270877,13083.382818509992,72.60103374000028,53521.28807688 2023-10-25,21:54:39.000,298,11028421,14525,0,1698270878,13083.369345890002,72.59398461000092,53521.39987080001 2023-10-25,21:54:40.000,298,11028435,14565,0,1698270879,13083.362609579992,72.58693548000156,53521.309038240004 2023-10-25,21:54:41.000,298,11028378,14045,0,1698270880,13083.416500059997,72.615131999999,53521.427819280005 2023-10-25,21:54:42.000,298,11028373,14205,0,1698270881,13083.423236369992,72.62218112999835,53521.34397384 2023-10-25,21:54:43.000,298,11028412,14245,0,1698270882,13083.429972680002,72.615131999999,53521.39288368 2023-10-25,21:54:44.000,298,11028420,14365,0,1698270883,13083.504072089992,72.58693548000156,53521.41384504 2023-10-25,21:54:45.000,298,11028424,14205,0,1698270884,13083.490599470002,72.56578809000348,53521.44878064001 2023-10-25,21:54:46.000,298,11028356,14325,0,1698270885,13083.483863159992,72.56578809000348,53521.38589656 2023-10-25,21:54:47.000,298,11028425,14445,0,1698270886,13083.436708989997,72.50939505000133,53521.33698672 2023-10-25,21:54:48.000,298,11028477,14245,0,1698270887,13083.443445299992,72.4811985300039,53521.35794808 2023-10-25,21:54:49.000,298,11028419,14405,0,1698270888,13083.463654229992,72.46005113999854,53521.49070336001 2023-10-25,21:54:50.000,298,11028378,14205,0,1698270889,13083.497335779997,72.4318546200011,53521.42083216001 2023-10-25,21:54:51.000,298,11028439,14045,0,1698270890,13083.531017330002,72.41775636000239,53521.46974200001 2023-10-25,21:54:52.000,298,11028405,14285,0,1698270891,13083.510808400002,72.37546157999896,53521.45576776 2023-10-25,21:54:53.000,298,11028465,14365,0,1698270892,13083.450181610002,72.39660897000431,53521.45576776 2023-10-25,21:54:54.000,298,11028419,14245,0,1698270893,13083.510808400002,72.4318546200011,53521.46974200001 2023-10-25,21:54:55.000,298,11028417,14445,0,1698270894,13083.517544709997,72.37546157999896,53521.41384504 2023-10-25,21:54:56.000,298,11028485,14165,0,1698270895,13083.477126849997,72.39660897000431,53521.4348064 2023-10-25,21:54:57.000,298,11028411,14325,0,1698270896,13083.463654229992,72.37546157999896,53521.39987080001 2023-10-25,21:54:58.000,298,11028403,14605,0,1698270897,13083.463654229992,72.37546157999896,53521.45576776 2023-10-25,21:54:59.000,298,11028456,14165,0,1698270898,13083.510808400002,72.34726506000152,53521.497690480006 2023-10-25,21:55:00.000,298,11028408,14725,0,1698270899,13083.531017330002,72.34726506000152,53521.5046776 2023-10-25,21:55:01.000,298,11028456,14765,0,1698270900,13083.537753639997,72.32611767000344,53521.53961320001 2023-10-25,21:55:02.000,298,11028448,14565,0,1698270901,13083.517544709997,72.36136332000024,53521.51166472 2023-10-25,21:55:03.000,298,11028359,14605,0,1698270902,13083.483863159992,72.29792114999873,53521.441793519996 2023-10-25,21:55:04.000,298,11028369,14445,0,1698270903,13083.483863159992,72.3331668000028,53521.46974200001 2023-10-25,21:55:05.000,298,11028391,14685,0,1698270904,13083.531017330002,72.29792114999873,53521.51166472 2023-10-25,21:55:06.000,298,11028359,14565,0,1698270905,13083.524281019992,72.32611767000344,53521.5745488 2023-10-25,21:55:07.000,298,11028423,14685,0,1698270906,13083.490599470002,72.29792114999873,53521.51865184001 2023-10-25,21:55:08.000,298,11028412,14245,0,1698270907,13083.524281019992,72.28382289000001,53521.546600320005 2023-10-25,21:55:09.000,298,11028390,14605,0,1698270908,13083.524281019992,72.29087201999937,53521.56756168001 2023-10-25,21:55:10.000,298,11028356,14605,0,1698270909,13083.544489949993,72.29087201999937,53521.56057456 2023-10-25,21:55:11.000,298,11028401,14645,0,1698270910,13083.598380429998,72.29087201999937,53521.60249728 2023-10-25,21:55:12.000,298,11028392,14645,0,1698270911,13083.544489949993,72.31906854000408,53521.52563896 2023-10-25,21:55:13.000,298,11028428,14925,0,1698270912,13083.571435190002,72.31201941000472,53521.51865184001 2023-10-25,21:55:14.000,298,11028366,14685,0,1698270913,13083.692688769988,72.31906854000408,53521.55358744 2023-10-25,21:55:15.000,298,11028463,14725,0,1698270914,13083.712897699988,72.30497027999809,53521.56756168001 2023-10-25,21:55:16.000,298,11028381,14525,0,1698270915,13083.726370319993,72.28382289000001,53521.58153592 2023-10-25,21:55:17.000,298,11028417,14845,0,1698270916,13083.739842939998,72.3331668000028,53521.58852304001 2023-10-25,21:55:18.000,298,11028431,14725,0,1698270917,13083.746579249993,72.31201941000472,53521.63044576 2023-10-25,21:55:19.000,298,11028396,14765,0,1698270918,13083.780260799998,72.29792114999873,53521.63044576 2023-10-25,21:55:20.000,298,11028398,14525,0,1698270919,13083.827414969994,72.31201941000472,53521.65839424001 2023-10-25,21:55:21.000,298,11028378,14645,0,1698270920,13083.847623899994,72.31201941000472,53521.595510160005 2023-10-25,21:55:22.000,298,11028427,14365,0,1698270921,13083.820678659999,72.26267550000193,53521.714291200005 2023-10-25,21:55:23.000,298,11028408,14565,0,1698270922,13083.820678659999,72.26267550000193,53521.65839424001 2023-10-25,21:55:24.000,298,11028390,14405,0,1698270923,13083.854360209989,72.26972463000129,53521.70031696 2023-10-25,21:55:25.000,298,11028405,14165,0,1698270924,13083.874569139989,72.24857724000321,53521.67236848 2023-10-25,21:55:26.000,298,11028412,14325,0,1698270925,13083.874569139989,72.21333158999914,53521.75621392001 2023-10-25,21:55:27.000,298,11028486,14485,0,1698270926,13083.820678659999,72.22742984999786,53521.67236848 2023-10-25,21:55:28.000,298,11028393,14045,0,1698270927,13083.766788179993,72.25562637000257,53521.63743288001 2023-10-25,21:55:29.000,298,11028461,14365,0,1698270928,13083.786997109994,72.2344789800045,53521.69332984 2023-10-25,21:55:30.000,298,11028403,14565,0,1698270929,13083.827414969994,72.2203807199985,53521.7492268 2023-10-25,21:55:31.000,298,11028370,14205,0,1698270930,13083.867832829994,72.19218420000107,53521.777175279996 2023-10-25,21:55:32.000,298,11028408,14645,0,1698270931,13083.847623899994,72.19923333000042,53521.79114952 2023-10-25,21:55:33.000,298,11028451,14565,0,1698270932,13083.840887589999,72.20628245999978,53521.75621392001 2023-10-25,21:55:34.000,298,11028438,14405,0,1698270933,13083.854360209989,72.2344789800045,53521.77018816 2023-10-25,21:55:35.000,298,11028408,14205,0,1698270934,13083.881305449999,72.1851350700017,53521.75621392001 2023-10-25,21:55:36.000,298,11028421,14525,0,1698270935,13083.908250689994,72.1851350700017,53521.74223968 2023-10-25,21:55:37.000,298,11028411,14565,0,1698270936,13083.867832829994,72.20628245999978,53521.72826544 2023-10-25,21:55:38.000,298,11028411,14485,0,1698270937,13083.928459619994,72.19218420000107,53521.714291200005 2023-10-25,21:55:39.000,298,11028367,14485,0,1698270938,13083.99582271999,72.14988942000491,53521.82608512001 2023-10-25,21:55:40.000,298,11028437,14325,0,1698270939,13083.97561378999,72.14988942000491,53521.82608512001 2023-10-25,21:55:41.000,298,11028449,14405,0,1698270940,13084.029504269995,72.09349638000276,53521.80512376001 2023-10-25,21:55:42.000,298,11028385,14285,0,1698270941,13084.029504269995,72.10759464000148,53521.77018816 2023-10-25,21:55:43.000,298,11028387,14845,0,1698270942,13083.948668549994,72.11464377000084,53521.763201040005 2023-10-25,21:55:44.000,298,11028494,14445,0,1698270943,13083.968877479994,72.04415246999997,53521.714291200005 2023-10-25,21:55:45.000,298,11028351,14325,0,1698270944,13083.9823501,72.0230050800019,53521.777175279996 2023-10-25,21:55:46.000,298,11028399,14445,0,1698270945,13084.01603164999,71.98775942999782,53521.78416240001 2023-10-25,21:55:47.000,298,11028412,14405,0,1698270946,13084.02276796,71.98775942999782,53521.777175279996 2023-10-25,21:55:48.000,298,11028370,14485,0,1698270947,13083.97561378999,72.01595595000254,53521.75621392001 2023-10-25,21:55:49.000,298,11028440,14565,0,1698270948,13084.02276796,71.95251378000103,53521.78416240001 2023-10-25,21:55:50.000,298,11028387,14245,0,1698270949,13084.009295339994,71.92431726000359,53521.84005936 2023-10-25,21:55:51.000,298,11028317,14405,0,1698270950,13083.97561378999,71.93136639000295,53521.80512376001 2023-10-25,21:55:52.000,298,11028398,14405,0,1698270951,13083.91498699999,71.88907160999952,53521.79813664 2023-10-25,21:55:53.000,298,11028432,14405,0,1698270952,13083.948668549994,71.88907160999952,53521.72826544 2023-10-25,21:55:54.000,298,11028408,14405,0,1698270953,13083.97561378999,71.83267857000465,53521.85403360001 2023-10-25,21:55:55.000,298,11028405,14045,0,1698270954,13083.97561378999,71.86087509000208,53521.8889692 2023-10-25,21:55:56.000,298,11028399,14685,0,1698270955,13083.941932239999,71.84677683000336,53521.84005936 2023-10-25,21:55:57.000,298,11028433,14365,0,1698270956,13083.921723309999,71.79743292000057,53521.86102072 2023-10-25,21:55:58.000,298,11028392,14685,0,1698270957,13083.968877479994,71.74103987999843,53521.881982080005 2023-10-25,21:55:59.000,298,11028362,14445,0,1698270958,13083.95540485999,71.71989249000035,53521.8889692 2023-10-25,21:56:00.000,298,11028400,14605,0,1698270959,13083.93519592999,71.70579423000163,53521.87499496001 2023-10-25,21:56:01.000,298,11028447,14605,0,1698270960,13083.901514379999,71.69169597000291,53521.881982080005 2023-10-25,21:56:02.000,298,11028375,13965,0,1698270961,13083.89477806999,71.69874510000227,53521.833072240006 2023-10-25,21:56:03.000,298,11028376,14765,0,1698270962,13083.888041759994,71.68464684000355,53521.84005936 2023-10-25,21:56:04.000,298,11028385,14525,0,1698270963,13083.928459619994,71.67759771000419,53521.881982080005 2023-10-25,21:56:05.000,298,11028418,14365,0,1698270964,13083.97561378999,71.65645031999884,53521.89595632 2023-10-25,21:56:06.000,298,11028496,14285,0,1698270965,13083.9823501,71.65645031999884,53521.85403360001 2023-10-25,21:56:07.000,298,11028376,14205,0,1698270966,13083.928459619994,71.67759771000419,53521.812110880004 2023-10-25,21:56:08.000,298,11028407,14405,0,1698270967,13083.941932239999,71.67759771000419,53521.87499496001 2023-10-25,21:56:09.000,298,11028437,14525,0,1698270968,13083.99582271999,71.70579423000163,53521.86800784 2023-10-25,21:56:10.000,298,11028421,14565,0,1698270969,13083.91498699999,71.69874510000227,53521.86102072 2023-10-25,21:56:11.000,298,11028426,14645,0,1698270970,13084.01603164999,71.74103987999843,53521.8889692 2023-10-25,21:56:12.000,298,11028348,14045,0,1698270971,13083.97561378999,71.74808900999778,53521.93787904 2023-10-25,21:56:13.000,298,11028455,14645,0,1698270972,13084.02276796,71.74808900999778,53521.93787904 2023-10-25,21:56:14.000,298,11028407,14525,0,1698270973,13083.9823501,71.74808900999778,53521.92390480001 2023-10-25,21:56:15.000,298,11028372,14245,0,1698270974,13083.9823501,71.79743292000057,53521.92390480001 2023-10-25,21:56:16.000,298,11028365,14605,0,1698270975,13083.968877479994,71.79038379000121,53521.85403360001 2023-10-25,21:56:17.000,298,11028350,14445,0,1698270976,13084.009295339994,71.80448204999993,53521.8889692 2023-10-25,21:56:18.000,298,11028392,14565,0,1698270977,13084.06318582,71.76923640000314,53521.90993056 2023-10-25,21:56:19.000,298,11028456,14285,0,1698270978,13084.090131059995,71.75513814000442,53521.93787904 2023-10-25,21:56:20.000,298,11028328,14205,0,1698270979,13084.110339989995,71.76923640000314,53521.91691768 2023-10-25,21:56:21.000,298,11028445,14445,0,1698270980,13084.130548919995,71.76923640000314,53521.930891920005 2023-10-25,21:56:22.000,298,11028384,14605,0,1698270981,13084.12381261,71.71284336000099,53521.89595632 2023-10-25,21:56:23.000,298,11028394,14645,0,1698270982,13084.06318582,71.68464684000355,53521.85403360001 2023-10-25,21:56:24.000,298,11028410,14525,0,1698270983,13084.08339475,71.69874510000227,53521.86800784 2023-10-25,21:56:25.000,298,11028363,14525,0,1698270984,13084.12381261,71.7269416199997,53521.99377600001 2023-10-25,21:56:26.000,298,11028411,14805,0,1698270985,13084.150757849995,71.68464684000355,53521.96582752 2023-10-25,21:56:27.000,298,11028392,14445,0,1698270986,13084.14402154,71.70579423000163,53521.95185328001 2023-10-25,21:56:28.000,298,11028342,14805,0,1698270987,13084.14402154,71.69169597000291,53521.930891920005 2023-10-25,21:56:29.000,298,11028365,14485,0,1698270988,13084.14402154,71.68464684000355,53521.92390480001 2023-10-25,21:56:30.000,298,11028485,14005,0,1698270989,13084.15749415999,71.71989249000035,53521.93787904 2023-10-25,21:56:31.000,298,11028406,14645,0,1698270990,13084.170966779995,71.68464684000355,53521.944866159996 2023-10-25,21:56:32.000,298,11028398,14285,0,1698270991,13084.13728522999,71.70579423000163,53521.95185328001 2023-10-25,21:56:33.000,298,11028452,14725,0,1698270992,13084.13728522999,71.71989249000035,53521.930891920005 2023-10-25,21:56:34.000,298,11028443,14445,0,1698270993,13084.170966779995,71.71284336000099,53521.979801760004 2023-10-25,21:56:35.000,298,11028414,14565,0,1698270994,13084.24506619,71.65645031999884,53522.0287116 2023-10-25,21:56:36.000,298,11028454,14205,0,1698270995,13084.251802499995,71.67054858000483,53521.98678888 2023-10-25,21:56:37.000,298,11028367,14525,0,1698270996,13084.251802499995,71.6634994499982,53521.93787904 2023-10-25,21:56:38.000,298,11028452,14285,0,1698270997,13084.251802499995,71.64235206000012,53522.00775024 2023-10-25,21:56:39.000,298,11028409,14405,0,1698270998,13084.28548405,71.59300815000461,53522.01473736 2023-10-25,21:56:40.000,298,11028379,14205,0,1698270999,13084.24506619,71.64940118999948,53522.02172448001 2023-10-25,21:56:41.000,298,11028405,14285,0,1698271000,13084.24506619,71.60005728000397,53522.000763120006 2023-10-25,21:56:42.000,298,11028424,14725,0,1698271001,13084.20464833,71.60710641000333,53522.0287116 2023-10-25,21:56:43.000,298,11028429,14565,0,1698271002,13084.21812094999,71.61415554000268,53522.01473736 2023-10-25,21:56:44.000,298,11028411,14365,0,1698271003,13084.22485726,71.55776250000054,53522.05666008 2023-10-25,21:56:45.000,298,11028414,14405,0,1698271004,13084.27874773999,71.55071337000118,53522.098582800005 2023-10-25,21:56:46.000,298,11028470,14485,0,1698271005,13084.21812094999,71.51546772000438,53522.03569872 2023-10-25,21:56:47.000,298,11028390,14565,0,1698271006,13084.1844394,71.55071337000118,53521.979801760004 2023-10-25,21:56:48.000,298,11028382,14565,0,1698271007,13084.191175709995,71.53661511000246,53521.98678888 2023-10-25,21:56:49.000,298,11028389,14405,0,1698271008,13084.16423047,71.51546772000438,53521.96582752 2023-10-25,21:56:50.000,298,11028427,14525,0,1698271009,13084.21812094999,71.50136945999839,53522.08460856 2023-10-25,21:56:51.000,298,11028448,14205,0,1698271010,13084.23832987999,71.45907468000223,53522.07762144 2023-10-25,21:56:52.000,298,11028414,14365,0,1698271011,13084.211384639995,71.43792729000415,53522.0287116 2023-10-25,21:56:53.000,298,11028419,14485,0,1698271012,13084.14402154,71.40973076999944,53522.000763120006 2023-10-25,21:56:54.000,298,11028442,14365,0,1698271013,13084.1844394,71.42382902999816,53522.0287116 2023-10-25,21:56:55.000,298,11028420,14525,0,1698271014,13084.16423047,71.4308781600048,53522.04268584001 2023-10-25,21:56:56.000,298,11028364,14565,0,1698271015,13084.15749415999,71.45202555000287,53522.03569872 2023-10-25,21:56:57.000,298,11028389,14285,0,1698271016,13084.06318582,71.44497642000351,53521.944866159996 2023-10-25,21:56:58.000,298,11028372,14525,0,1698271017,13084.13728522999,71.48727119999967,53522.00775024 2023-10-25,21:56:59.000,298,11028415,14885,0,1698271018,13084.231593569995,71.4308781600048,53522.0636472 2023-10-25,21:57:00.000,298,11028476,14245,0,1698271019,13084.17770308999,71.52251685000374,53522.03569872 2023-10-25,21:57:01.000,298,11028388,14245,0,1698271020,13084.20464833,71.51546772000438,53522.02172448001 2023-10-25,21:57:02.000,298,11028443,14365,0,1698271021,13084.19791201999,71.55776250000054,53521.98678888 2023-10-25,21:57:03.000,298,11028399,14485,0,1698271022,13084.170966779995,71.58595901999797,53521.96582752 2023-10-25,21:57:04.000,298,11028418,14525,0,1698271023,13084.170966779995,71.6282538000014,53522.000763120006 2023-10-25,21:57:05.000,298,11028370,14485,0,1698271024,13084.231593569995,71.60710641000333,53522.049672960005 2023-10-25,21:57:06.000,298,11028395,14325,0,1698271025,13084.272011429995,71.6282538000014,53522.07063432001 2023-10-25,21:57:07.000,298,11028435,14725,0,1698271026,13084.251802499995,71.63530293000076,53522.0636472 2023-10-25,21:57:08.000,298,11028419,14765,0,1698271027,13084.231593569995,71.6282538000014,53521.99377600001 2023-10-25,21:57:09.000,298,11028439,14205,0,1698271028,13084.28548405,71.6634994499982,53522.098582800005 2023-10-25,21:57:10.000,298,11028406,14325,0,1698271029,13084.24506619,71.68464684000355,53522.08460856 2023-10-25,21:57:11.000,298,11028400,14405,0,1698271030,13084.22485726,71.6282538000014,53522.01473736 2023-10-25,21:57:12.000,298,11028491,14565,0,1698271031,13084.251802499995,71.67054858000483,53522.03569872 2023-10-25,21:57:13.000,298,11028436,14285,0,1698271032,13084.22485726,71.67054858000483,53522.0287116 2023-10-25,21:57:14.000,298,11028376,14725,0,1698271033,13084.27874773999,71.6282538000014,53522.12653128 2023-10-25,21:57:15.000,298,11028430,14205,0,1698271034,13084.25853880999,71.65645031999884,53522.0636472 2023-10-25,21:57:16.000,298,11028411,14605,0,1698271035,13084.24506619,71.63530293000076,53522.12653128 2023-10-25,21:57:17.000,298,11028460,14565,0,1698271036,13084.17770308999,71.64940118999948,53522.0287116 2023-10-25,21:57:18.000,298,11028385,14205,0,1698271037,13084.20464833,71.64235206000012,53522.049672960005 2023-10-25,21:57:19.000,298,11028431,14525,0,1698271038,13084.1844394,71.6282538000014,53522.112557039996 2023-10-25,21:57:20.000,298,11028397,14485,0,1698271039,13084.16423047,71.60005728000397,53522.10556992 2023-10-25,21:57:21.000,298,11028401,14685,0,1698271040,13084.090131059995,71.6282538000014,53522.049672960005 2023-10-25,21:57:22.000,298,11028416,14285,0,1698271041,13084.069922129995,71.60710641000333,53522.08460856 2023-10-25,21:57:23.000,298,11028417,14365,0,1698271042,13084.07665843999,71.61415554000268,53522.07063432001 2023-10-25,21:57:24.000,298,11028404,14565,0,1698271043,13084.06318582,71.61415554000268,53522.098582800005 2023-10-25,21:57:25.000,298,11028382,14485,0,1698271044,13084.03624057999,71.62120467000204,53522.098582800005 2023-10-25,21:57:26.000,298,11028420,14365,0,1698271045,13084.04297689,71.58595901999797,53522.07063432001 2023-10-25,21:57:27.000,298,11028357,14565,0,1698271046,13083.941932239999,71.60005728000397,53522.01473736 2023-10-25,21:57:28.000,298,11028427,14365,0,1698271047,13083.921723309999,71.60710641000333,53522.04268584001 2023-10-25,21:57:29.000,298,11028434,14725,0,1698271048,13083.928459619994,71.61415554000268,53522.09159568001 2023-10-25,21:57:30.000,298,11028391,14885,0,1698271049,13083.867832829994,71.59300815000461,53522.112557039996 2023-10-25,21:57:31.000,298,11028412,14405,0,1698271050,13083.861096519999,71.60005728000397,53522.07762144 2023-10-25,21:57:32.000,298,11028405,14405,0,1698271051,13083.861096519999,71.64235206000012,53522.05666008 2023-10-25,21:57:33.000,298,11028398,14325,0,1698271052,13083.820678659999,71.62120467000204,53522.01473736 2023-10-25,21:57:34.000,298,11028370,14445,0,1698271053,13083.786997109994,71.63530293000076,53522.02172448001 2023-10-25,21:57:35.000,298,11028412,14525,0,1698271054,13083.780260799998,71.62120467000204,53522.0287116 2023-10-25,21:57:36.000,298,11028436,14645,0,1698271055,13083.766788179993,71.62120467000204,53522.01473736 2023-10-25,21:57:37.000,298,11028424,14485,0,1698271056,13083.706161389993,71.70579423000163,53521.91691768 2023-10-25,21:57:38.000,298,11028442,14405,0,1698271057,13083.746579249993,71.71989249000035,53522.00775024 2023-10-25,21:57:39.000,298,11028338,14605,0,1698271058,13083.827414969994,71.70579423000163,53522.049672960005 2023-10-25,21:57:40.000,298,11028468,14525,0,1698271059,13083.793733419989,71.75513814000442,53522.02172448001 2023-10-25,21:57:41.000,298,11028394,14325,0,1698271060,13083.766788179993,71.78333466000186,53522.0287116 2023-10-25,21:57:42.000,298,11028393,14685,0,1698271061,13083.766788179993,71.79743292000057,53521.99377600001 2023-10-25,21:57:43.000,298,11028434,14605,0,1698271062,13083.699425079998,71.82562943999801,53521.979801760004 2023-10-25,21:57:44.000,298,11028433,14485,0,1698271063,13083.733106629988,71.839727700004,53521.96582752 2023-10-25,21:57:45.000,298,11028403,14565,0,1698271064,13083.746579249993,71.89612073999888,53522.000763120006 2023-10-25,21:57:46.000,298,11028417,14405,0,1698271065,13083.746579249993,71.89612073999888,53522.07762144 2023-10-25,21:57:47.000,298,11028430,14725,0,1698271066,13083.726370319993,71.95956291000039,53522.0287116 2023-10-25,21:57:48.000,298,11028385,14485,0,1698271067,13083.699425079998,71.95956291000039,53521.97281464001 2023-10-25,21:57:49.000,298,11028434,14725,0,1698271068,13083.807206039994,71.9736611699991,53522.0636472 2023-10-25,21:57:50.000,298,11028410,14205,0,1698271069,13083.753315559989,72.00185769000382,53522.01473736 2023-10-25,21:57:51.000,298,11028369,14685,0,1698271070,13083.753315559989,72.05120159999933,53522.05666008 2023-10-25,21:57:52.000,298,11028403,14365,0,1698271071,13083.706161389993,72.05120159999933,53521.98678888 2023-10-25,21:57:53.000,298,11028349,14405,0,1698271072,13083.672479839988,72.09349638000276,53521.93787904 2023-10-25,21:57:54.000,298,11028422,14445,0,1698271073,13083.753315559989,72.11464377000084,53522.03569872 2023-10-25,21:57:55.000,298,11028419,14765,0,1698271074,13083.753315559989,72.14284028999828,53522.000763120006 2023-10-25,21:57:56.000,298,11028400,14285,0,1698271075,13083.726370319993,72.13579115999892,53522.000763120006 2023-10-25,21:57:57.000,298,11028379,14485,0,1698271076,13083.685952459993,72.16398768000363,53521.979801760004 2023-10-25,21:57:58.000,298,11028352,14445,0,1698271077,13083.726370319993,72.19218420000107,53521.98678888 2023-10-25,21:57:59.000,298,11028427,14685,0,1698271078,13083.699425079998,72.14988942000491,53521.96582752 2023-10-25,21:58:00.000,298,11028423,14565,0,1698271079,13083.665743529993,72.17808594000235,53521.90993056 2023-10-25,21:58:01.000,298,11028410,14605,0,1698271080,13083.692688769988,72.21333158999914,53521.99377600001 2023-10-25,21:58:02.000,298,11028401,14525,0,1698271081,13083.679216149998,72.15693855000427,53521.93787904 2023-10-25,21:58:03.000,298,11028436,14805,0,1698271082,13083.665743529993,72.19923333000042,53521.944866159996 2023-10-25,21:58:04.000,298,11028400,14525,0,1698271083,13083.598380429998,72.19923333000042,53521.930891920005 2023-10-25,21:58:05.000,298,11028402,14245,0,1698271084,13083.645534599993,72.20628245999978,53521.96582752 2023-10-25,21:58:06.000,298,11028426,14245,0,1698271085,13083.598380429998,72.24152811000386,53521.98678888 2023-10-25,21:58:07.000,298,11028453,14885,0,1698271086,13083.571435190002,72.22742984999786,53521.92390480001 2023-10-25,21:58:08.000,298,11028323,14285,0,1698271087,13083.524281019992,72.2344789800045,53521.89595632 2023-10-25,21:58:09.000,298,11028340,14645,0,1698271088,13083.510808400002,72.29792114999873,53521.91691768 2023-10-25,21:58:10.000,298,11028355,14565,0,1698271089,13083.537753639997,72.22742984999786,53521.9588404 2023-10-25,21:58:11.000,298,11028375,14565,0,1698271090,13083.504072089992,72.2344789800045,53521.98678888 2023-10-25,21:58:12.000,298,11028371,14165,0,1698271091,13083.504072089992,72.27677376000065,53522.000763120006 2023-10-25,21:58:13.000,298,11028410,14165,0,1698271092,13083.477126849997,72.26267550000193,53521.95185328001 2023-10-25,21:58:14.000,298,11028365,14605,0,1698271093,13083.470390540002,72.30497027999809,53521.979801760004 2023-10-25,21:58:15.000,298,11028401,14925,0,1698271094,13083.416500059997,72.26972463000129,53522.02172448001 2023-10-25,21:58:16.000,298,11028367,14605,0,1698271095,13083.416500059997,72.29087201999937,53521.92390480001 2023-10-25,21:58:17.000,298,11028417,14525,0,1698271096,13083.376082199997,72.31906854000408,53521.96582752 2023-10-25,21:58:18.000,298,11028444,14405,0,1698271097,13083.349136960001,72.26972463000129,53521.930891920005 2023-10-25,21:58:19.000,298,11028418,14765,0,1698271098,13083.335664339997,72.24857724000321,53521.979801760004 2023-10-25,21:58:20.000,298,11028433,14605,0,1698271099,13083.376082199997,72.2344789800045,53522.04268584001 2023-10-25,21:58:21.000,298,11028470,14565,0,1698271100,13083.328928030001,72.22742984999786,53522.04268584001 2023-10-25,21:58:22.000,298,11028423,14645,0,1698271101,13083.308719100001,72.1851350700017,53521.98678888 2023-10-25,21:58:23.000,298,11028393,14445,0,1698271102,13083.288510170001,72.22742984999786,53521.97281464001 2023-10-25,21:58:24.000,298,11028411,14445,0,1698271103,13083.335664339997,72.17103681000299,53521.96582752 2023-10-25,21:58:25.000,298,11028408,14845,0,1698271104,13083.254828619996,72.17103681000299,53521.90993056 2023-10-25,21:58:26.000,298,11028399,14765,0,1698271105,13083.315455409997,72.15693855000427,53521.87499496001 2023-10-25,21:58:27.000,298,11028461,14245,0,1698271106,13083.315455409997,72.16398768000363,53521.90294344001 2023-10-25,21:58:28.000,298,11028359,14485,0,1698271107,13083.335664339997,72.12874202999956,53521.98678888 2023-10-25,21:58:29.000,298,11028381,14445,0,1698271108,13083.328928030001,72.15693855000427,53521.93787904 2023-10-25,21:58:30.000,298,11028434,14605,0,1698271109,13083.315455409997,72.1851350700017,53521.944866159996 2023-10-25,21:58:31.000,298,11028402,14765,0,1698271110,13083.322191719992,72.14284028999828,53521.86800784 2023-10-25,21:58:32.000,298,11028473,14605,0,1698271111,13083.268301240001,72.17103681000299,53521.84005936 2023-10-25,21:58:33.000,298,11028386,14125,0,1698271112,13083.261564929991,72.19923333000042,53521.85403360001 2023-10-25,21:58:34.000,298,11028412,14885,0,1698271113,13083.335664339997,72.19923333000042,53521.930891920005 2023-10-25,21:58:35.000,298,11028402,14685,0,1698271114,13083.275037549996,72.14284028999828,53521.99377600001 2023-10-25,21:58:36.000,298,11028403,14605,0,1698271115,13083.275037549996,72.19923333000042,53521.89595632 2023-10-25,21:58:37.000,298,11028401,14565,0,1698271116,13083.227883380001,72.2203807199985,53521.90294344001 2023-10-25,21:58:38.000,298,11028389,14405,0,1698271117,13083.281773859992,72.24857724000321,53521.90993056 2023-10-25,21:58:39.000,298,11028369,14405,0,1698271118,13083.248092310001,72.2344789800045,53521.881982080005 2023-10-25,21:58:40.000,298,11028406,14645,0,1698271119,13083.275037549996,72.29087201999937,53521.89595632 2023-10-25,21:58:41.000,298,11028412,14325,0,1698271120,13083.275037549996,72.3331668000028,53521.90294344001 2023-10-25,21:58:42.000,298,11028362,14565,0,1698271121,13083.248092310001,72.35431419000088,53521.86800784 2023-10-25,21:58:43.000,298,11028418,14565,0,1698271122,13083.221147069991,72.3684124499996,53521.881982080005 2023-10-25,21:58:44.000,298,11028444,14485,0,1698271123,13083.288510170001,72.41070723000303,53521.881982080005 2023-10-25,21:58:45.000,298,11028497,14605,0,1698271124,13083.275037549996,72.43890375000046,53521.86102072 2023-10-25,21:58:46.000,298,11028430,14165,0,1698271125,13083.241355999991,72.45300200999918,53521.8889692 2023-10-25,21:58:47.000,298,11028388,14405,0,1698271126,13083.09989348999,72.49529679000261,53521.68634272001 2023-10-25,21:58:48.000,298,11028466,14725,0,1698271127,13083.180729209991,72.50234592000197,53521.812110880004 2023-10-25,21:58:49.000,298,11028411,14485,0,1698271128,13083.173992899996,72.50939505000133,53521.881982080005 2023-10-25,21:58:50.000,298,11028430,14645,0,1698271129,13083.12683873,72.50234592000197,53521.82608512001 2023-10-25,21:58:51.000,298,11028386,14765,0,1698271130,13083.200938139991,72.48824766000325,53521.930891920005 2023-10-25,21:58:52.000,298,11028404,14485,0,1698271131,13083.18746552,72.48824766000325,53521.87499496001 2023-10-25,21:58:53.000,298,11028357,14325,0,1698271132,13083.09989348999,72.51644418000069,53521.84704648 2023-10-25,21:58:54.000,298,11028366,14485,0,1698271133,13083.052739319995,72.55168983000476,53521.763201040005 2023-10-25,21:58:55.000,298,11028411,14245,0,1698271134,13083.06621194,72.60103374000028,53521.84005936 2023-10-25,21:58:56.000,298,11028400,14445,0,1698271135,13083.05947562999,72.55168983000476,53521.86800784 2023-10-25,21:58:57.000,298,11028404,14245,0,1698271136,13083.052739319995,72.5798863500022,53521.85403360001 2023-10-25,21:58:58.000,298,11028501,14325,0,1698271137,13083.04600301,72.62923025999771,53521.881982080005 2023-10-25,21:58:59.000,298,11028392,14565,0,1698271138,13082.97863990999,72.60103374000028,53521.90993056 2023-10-25,21:59:00.000,298,11028361,14565,0,1698271139,13082.931485739995,72.615131999999,53521.80512376001 2023-10-25,21:59:01.000,298,11028440,14405,0,1698271140,13082.95843097999,72.60808286999963,53521.86102072 2023-10-25,21:59:02.000,298,11028432,14605,0,1698271141,13082.92474943,72.57283722000284,53521.82608512001 2023-10-25,21:59:03.000,298,11028362,14085,0,1698271142,13082.891067879995,72.58693548000156,53521.77018816 2023-10-25,21:59:04.000,298,11028373,14405,0,1698271143,13082.85738632999,72.59398461000092,53521.74223968 2023-10-25,21:59:05.000,298,11028409,14525,0,1698271144,13082.87759525999,72.615131999999,53521.833072240006 2023-10-25,21:59:06.000,298,11028405,14605,0,1698271145,13082.870858949995,72.59398461000092,53521.75621392001 2023-10-25,21:59:07.000,298,11028388,14525,0,1698271146,13082.850650019995,72.60103374000028,53521.79114952 2023-10-25,21:59:08.000,298,11028410,14285,0,1698271147,13082.85738632999,72.615131999999,53521.7492268 2023-10-25,21:59:09.000,298,11028433,14485,0,1698271148,13082.87759525999,72.56578809000348,53521.78416240001 2023-10-25,21:59:10.000,298,11028422,14365,0,1698271149,13082.850650019995,72.59398461000092,53521.69332984 2023-10-25,21:59:11.000,298,11028408,14405,0,1698271150,13082.87759525999,72.59398461000092,53521.75621392001 2023-10-25,21:59:12.000,298,11028427,14565,0,1698271151,13082.769814299994,72.5798863500022,53521.70730408001 2023-10-25,21:59:13.000,298,11028458,14605,0,1698271152,13082.790023229994,72.60808286999963,53521.65140712 2023-10-25,21:59:14.000,298,11028370,14725,0,1698271153,13082.830441089995,72.63627939000435,53521.63743288001 2023-10-25,21:59:15.000,298,11028436,14445,0,1698271154,13082.84391371,72.62923025999771,53521.65839424001 2023-10-25,21:59:16.000,298,11028428,14565,0,1698271155,13082.810232159994,72.62923025999771,53521.60249728 2023-10-25,21:59:17.000,298,11028373,14365,0,1698271156,13082.73613274999,72.62923025999771,53521.58852304001 2023-10-25,21:59:18.000,298,11028467,14445,0,1698271157,13082.76307799,72.62218112999835,53521.644420000004 2023-10-25,21:59:19.000,298,11028390,14325,0,1698271158,13082.77655060999,72.63627939000435,53521.60249728 2023-10-25,21:59:20.000,298,11028339,14725,0,1698271159,13082.742869059999,72.66447591000178,53521.61647152001 2023-10-25,21:59:21.000,298,11028396,14405,0,1698271160,13082.76307799,72.69267242999922,53521.644420000004 2023-10-25,21:59:22.000,298,11028418,14445,0,1698271161,13082.67550595999,72.74201634000201,53521.5745488 2023-10-25,21:59:23.000,298,11028374,14445,0,1698271162,13082.682242269999,72.74906547000137,53521.61647152001 2023-10-25,21:59:24.000,298,11028390,14565,0,1698271163,13082.702451199999,72.75611460000073,53521.65140712 2023-10-25,21:59:25.000,298,11028395,14965,0,1698271164,13082.682242269999,72.7772619899988,53521.595510160005 2023-10-25,21:59:26.000,298,11028380,14565,0,1698271165,13082.648560719994,72.8266059000016,53521.61647152001 2023-10-25,21:59:27.000,298,11028419,14165,0,1698271166,13082.621615479999,72.81955677000224,53521.476729120004 2023-10-25,21:59:28.000,298,11028387,14605,0,1698271167,13082.547516069993,72.83365503000095,53521.497690480006 2023-10-25,21:59:29.000,298,11028408,14645,0,1698271168,13082.614879169989,72.86890067999775,53521.56057456 2023-10-25,21:59:30.000,298,11028402,14285,0,1698271169,13082.641824409999,72.87594981000439,53521.56057456 2023-10-25,21:59:31.000,298,11028397,14525,0,1698271170,13082.641824409999,72.86185154999839,53521.58153592 2023-10-25,21:59:32.000,298,11028395,14485,0,1698271171,13082.648560719994,72.87594981000439,53521.53961320001 2023-10-25,21:59:33.000,298,11028426,14605,0,1698271172,13082.621615479999,72.86890067999775,53521.45576776 2023-10-25,21:59:34.000,298,11028419,14685,0,1698271173,13082.662033339999,72.9252937199999,53521.51166472 2023-10-25,21:59:35.000,298,11028413,14725,0,1698271174,13082.722660129999,72.91824459000054,53521.44878064001 2023-10-25,21:59:36.000,298,11028400,14525,0,1698271175,13082.69571488999,72.91119546000118,53521.51166472 2023-10-25,21:59:37.000,298,11028375,14445,0,1698271176,13082.655297029989,72.95349024000461,53521.39288368 2023-10-25,21:59:38.000,298,11028347,14565,0,1698271177,13082.668769649994,72.93939197999862,53521.46974200001 2023-10-25,21:59:39.000,298,11028365,14205,0,1698271178,13082.749605369994,72.93234284999926,53521.51865184001 2023-10-25,21:59:40.000,298,11028378,14245,0,1698271179,13082.742869059999,72.9252937199999,53521.49070336001 2023-10-25,21:59:41.000,298,11028420,14725,0,1698271180,13082.76307799,72.93939197999862,53521.5046776 2023-10-25,21:59:42.000,298,11028354,14445,0,1698271181,13082.682242269999,72.91119546000118,53521.39288368 2023-10-25,21:59:43.000,298,11028437,14405,0,1698271182,13082.702451199999,72.91824459000054,53521.39288368 2023-10-25,21:59:44.000,298,11028328,14565,0,1698271183,13082.709187509994,72.90414633000182,53521.46275488 2023-10-25,21:59:45.000,298,11028401,14165,0,1698271184,13082.709187509994,72.8900480700031,53521.44878064001 2023-10-25,21:59:46.000,298,11028374,14125,0,1698271185,13082.67550595999,72.87594981000439,53521.4348064 2023-10-25,21:59:47.000,298,11028370,14485,0,1698271186,13082.67550595999,72.8266059000016,53521.39987080001 2023-10-25,21:59:48.000,298,11028368,14725,0,1698271187,13082.635088099989,72.84070416000031,53521.38589656 2023-10-25,21:59:49.000,298,11028417,14525,0,1698271188,13082.641824409999,72.8266059000016,53521.37192232001 2023-10-25,21:59:50.000,298,11028394,14565,0,1698271189,13082.67550595999,72.84775328999967,53521.3649352 2023-10-25,21:59:51.000,298,11028387,14485,0,1698271190,13082.682242269999,72.8266059000016,53521.46974200001 2023-10-25,21:59:52.000,298,11028384,14365,0,1698271191,13082.587933929994,72.78431111999816,53521.329999600006 2023-10-25,21:59:53.000,298,11028372,14565,0,1698271192,13082.547516069993,72.85480241999903,53521.39987080001 2023-10-25,21:59:54.000,298,11028421,14325,0,1698271193,13082.648560719994,72.81250764000288,53521.441793519996 2023-10-25,21:59:55.000,298,11028417,14605,0,1698271194,13082.635088099989,72.80545851000352,53521.40685792 2023-10-25,21:59:56.000,298,11028408,14485,0,1698271195,13082.601406549999,72.84775328999967,53521.3649352 2023-10-25,21:59:57.000,298,11028475,14445,0,1698271196,13082.587933929994,72.86185154999839,53521.33698672 2023-10-25,21:59:58.000,298,11028448,14605,0,1698271197,13082.655297029989,72.86890067999775,53521.35096096001 2023-10-25,21:59:59.000,298,11028446,14685,0,1698271198,13082.668769649994,72.86185154999839,53521.34397384 2023-10-25,22:00:00.000,298,11028398,14125,0,1698271199,13082.668769649994,72.84775328999967,53521.31602536 2023-10-25,22:00:01.000,298,11028391,14485,0,1698271200,13082.682242269999,72.9252937199999,53521.34397384 2023-10-25,22:00:02.000,298,11028395,14285,0,1698271201,13082.688978579994,72.93939197999862,53521.329999600006 2023-10-25,22:00:03.000,298,11028337,14405,0,1698271202,13082.769814299994,72.91824459000054,53521.24615416 2023-10-25,22:00:04.000,298,11028405,14765,0,1698271203,13082.75634167999,72.93234284999926,53521.3649352 2023-10-25,22:00:05.000,298,11028413,14485,0,1698271204,13082.78328692,72.98873589000141,53521.3649352 2023-10-25,22:00:06.000,298,11028337,14565,0,1698271205,13082.73613274999,72.98873589000141,53521.34397384 2023-10-25,22:00:07.000,298,11028414,14685,0,1698271206,13082.702451199999,73.03103067000484,53521.21820568 2023-10-25,22:00:08.000,298,11028429,14805,0,1698271207,13082.75634167999,73.06627632000163,53521.28108976001 2023-10-25,22:00:09.000,298,11028391,14605,0,1698271208,13082.78328692,73.04512893000356,53521.309038240004 2023-10-25,22:00:10.000,298,11028381,14565,0,1698271209,13082.870858949995,73.14381675000186,53521.309038240004 2023-10-25,22:00:11.000,298,11028428,14365,0,1698271210,13082.84391371,73.12266936000378,53521.32301248001 2023-10-25,22:00:12.000,298,11028414,14405,0,1698271211,13082.850650019995,73.20020979000401,53521.37192232001 2023-10-25,22:00:13.000,298,11028460,14525,0,1698271212,13082.790023229994,73.22840631000145,53521.309038240004 2023-10-25,22:00:14.000,298,11028392,14645,0,1698271213,13082.81696846999,73.26365195999824,53521.378909440005 2023-10-25,22:00:15.000,298,11028367,14205,0,1698271214,13082.830441089995,73.26365195999824,53521.31602536 2023-10-25,22:00:16.000,298,11028425,14245,0,1698271215,13082.810232159994,73.2847993500036,53521.33698672 2023-10-25,22:00:17.000,298,11028429,14205,0,1698271216,13082.77655060999,73.27775022000424,53521.26711552 2023-10-25,22:00:18.000,298,11028359,14285,0,1698271217,13082.790023229994,73.29184848000295,53521.309038240004 2023-10-25,22:00:19.000,298,11028413,14485,0,1698271218,13082.84391371,73.27070109000488,53521.378909440005 2023-10-25,22:00:20.000,298,11028405,14525,0,1698271219,13082.742869059999,73.2847993500036,53521.23217992001 2023-10-25,22:00:21.000,298,11028410,14485,0,1698271220,13082.82370478,73.27775022000424,53521.309038240004 2023-10-25,22:00:22.000,298,11028392,14445,0,1698271221,13082.79675953999,73.29184848000295,53521.31602536 2023-10-25,22:00:23.000,298,11028345,14645,0,1698271222,13082.722660129999,73.22840631000145,53521.274102639996 2023-10-25,22:00:24.000,298,11028422,14205,0,1698271223,13082.69571488999,73.25660282999888,53521.21820568 2023-10-25,22:00:25.000,298,11028453,14565,0,1698271224,13082.742869059999,73.20020979000401,53521.26711552 2023-10-25,22:00:26.000,298,11028429,14405,0,1698271225,13082.709187509994,73.1720132699993,53521.28108976001 2023-10-25,22:00:27.000,298,11028366,14325,0,1698271226,13082.702451199999,73.22135718000209,53521.31602536 2023-10-25,22:00:28.000,298,11028391,14125,0,1698271227,13082.655297029989,73.18611152999802,53521.28807688 2023-10-25,22:00:29.000,298,11028402,14525,0,1698271228,13082.655297029989,73.17906239999866,53521.35794808 2023-10-25,22:00:30.000,298,11028381,14565,0,1698271229,13082.641824409999,73.19316066000465,53521.33698672 2023-10-25,22:00:31.000,298,11028404,14045,0,1698271230,13082.594670239989,73.20020979000401,53521.30205112001 2023-10-25,22:00:32.000,298,11028414,14325,0,1698271231,13082.567724999994,73.20020979000401,53521.18327008001 2023-10-25,22:00:33.000,298,11028429,14565,0,1698271232,13082.567724999994,73.29889761000231,53521.13436024001 2023-10-25,22:00:34.000,298,11028385,14285,0,1698271233,13082.614879169989,73.34824151999783,53521.32301248001 2023-10-25,22:00:35.000,298,11028401,14605,0,1698271234,13082.648560719994,73.32709412999975,53521.28807688 2023-10-25,22:00:36.000,298,11028384,14725,0,1698271235,13082.641824409999,73.32004500000039,53521.28108976001 2023-10-25,22:00:37.000,298,11028405,14565,0,1698271236,13082.581197619998,73.36938891000318,53521.17628296 2023-10-25,22:00:38.000,298,11028350,14485,0,1698271237,13082.648560719994,73.34119238999847,53521.2251928 2023-10-25,22:00:39.000,298,11028451,14205,0,1698271238,13082.668769649994,73.34824151999783,53521.23217992001 2023-10-25,22:00:40.000,298,11028425,14565,0,1698271239,13082.662033339999,73.36233978000382,53521.24615416 2023-10-25,22:00:41.000,298,11028395,14245,0,1698271240,13082.69571488999,73.41168368999934,53521.24615416 2023-10-25,22:00:42.000,298,11028440,14765,0,1698271241,13082.67550595999,73.39053630000126,53521.19724432 2023-10-25,22:00:43.000,298,11028428,14005,0,1698271242,13082.641824409999,73.36938891000318,53521.23916704 2023-10-25,22:00:44.000,298,11028414,14205,0,1698271243,13082.702451199999,73.39053630000126,53521.260128400005 2023-10-25,22:00:45.000,298,11028375,14125,0,1698271244,13082.71592381999,73.41168368999934,53521.25314128001 2023-10-25,22:00:46.000,298,11028433,14285,0,1698271245,13082.73613274999,73.42578194999805,53521.23217992001 2023-10-25,22:00:47.000,298,11028416,14565,0,1698271246,13082.71592381999,73.43283108000469,53521.18327008001 2023-10-25,22:00:48.000,298,11028433,14805,0,1698271247,13082.709187509994,73.43283108000469,53521.11339888001 2023-10-25,22:00:49.000,298,11028396,14645,0,1698271248,13082.749605369994,73.43283108000469,53521.23217992001 2023-10-25,22:00:50.000,298,11028405,14685,0,1698271249,13082.790023229994,73.43283108000469,53521.211218560005 2023-10-25,22:00:51.000,298,11028415,14565,0,1698271250,13082.78328692,73.39053630000126,53521.23916704 2023-10-25,22:00:52.000,298,11028409,14725,0,1698271251,13082.77655060999,73.43283108000469,53521.23217992001 2023-10-25,22:00:53.000,298,11028409,14365,0,1698271252,13082.742869059999,73.43283108000469,53521.19724432 2023-10-25,22:00:54.000,298,11028419,14565,0,1698271253,13082.80349585,73.4187328199987,53521.15532160001 2023-10-25,22:00:55.000,298,11028382,14605,0,1698271254,13082.830441089995,73.39758543000062,53521.1902572 2023-10-25,22:00:56.000,298,11028361,14525,0,1698271255,13082.85738632999,73.39053630000126,53521.19724432 2023-10-25,22:00:57.000,298,11028388,14805,0,1698271256,13082.790023229994,73.39758543000062,53521.17628296 2023-10-25,22:00:58.000,298,11028392,14645,0,1698271257,13082.76307799,73.36938891000318,53521.18327008001 2023-10-25,22:00:59.000,298,11028385,14485,0,1698271258,13082.85738632999,73.34119238999847,53521.23916704 2023-10-25,22:01:00.000,298,11028402,14485,0,1698271259,13082.87759525999,73.33414325999911,53521.23916704 2023-10-25,22:01:01.000,298,11028450,14445,0,1698271260,13082.88433157,73.33414325999911,53521.24615416 2023-10-25,22:01:02.000,298,11028398,14685,0,1698271261,13082.870858949995,73.36233978000382,53521.2251928 2023-10-25,22:01:03.000,298,11028377,14405,0,1698271262,13082.810232159994,73.32004500000039,53521.21820568 2023-10-25,22:01:04.000,298,11028388,14645,0,1698271263,13082.810232159994,73.3834871700019,53521.17628296 2023-10-25,22:01:05.000,298,11028427,14685,0,1698271264,13082.850650019995,73.37643804000254,53521.20423144001 2023-10-25,22:01:06.000,298,11028474,14645,0,1698271265,13082.850650019995,73.40463455999998,53521.260128400005 2023-10-25,22:01:07.000,298,11028389,14645,0,1698271266,13082.83717739999,73.36938891000318,53521.260128400005 2023-10-25,22:01:08.000,298,11028405,14605,0,1698271267,13082.83717739999,73.39053630000126,53521.19724432 2023-10-25,22:01:09.000,298,11028422,14445,0,1698271268,13082.870858949995,73.42578194999805,53521.274102639996 2023-10-25,22:01:10.000,298,11028418,14645,0,1698271269,13082.84391371,73.43283108000469,53521.24615416 2023-10-25,22:01:11.000,298,11028421,14485,0,1698271270,13082.83717739999,73.41168368999934,53521.26711552 2023-10-25,22:01:12.000,298,11028384,14685,0,1698271271,13082.80349585,73.40463455999998,53521.20423144001 2023-10-25,22:01:13.000,298,11028405,14765,0,1698271272,13082.82370478,73.40463455999998,53521.23916704 2023-10-25,22:01:14.000,298,11028400,14525,0,1698271273,13082.84391371,73.42578194999805,53521.26711552 2023-10-25,22:01:15.000,298,11028398,14365,0,1698271274,13082.86412264,73.36938891000318,53521.30205112001 2023-10-25,22:01:16.000,298,11028386,14565,0,1698271275,13082.81696846999,73.36938891000318,53521.34397384 2023-10-25,22:01:17.000,298,11028414,14685,0,1698271276,13082.769814299994,73.36233978000382,53521.2251928 2023-10-25,22:01:18.000,298,11028442,14285,0,1698271277,13082.76307799,73.32709412999975,53521.30205112001 2023-10-25,22:01:19.000,298,11028409,14725,0,1698271278,13082.73613274999,73.29889761000231,53521.30205112001 2023-10-25,22:01:20.000,298,11028439,14565,0,1698271279,13082.729396439994,73.2354554400008,53521.295064 2023-10-25,22:01:21.000,298,11028373,14565,0,1698271280,13082.71592381999,73.22840631000145,53521.31602536 2023-10-25,22:01:22.000,298,11028386,14285,0,1698271281,13082.729396439994,73.24955369999952,53521.32301248001 2023-10-25,22:01:23.000,298,11028391,14405,0,1698271282,13082.67550595999,73.1720132699993,53521.329999600006 2023-10-25,22:01:24.000,298,11028439,14685,0,1698271283,13082.69571488999,73.1720132699993,53521.34397384 2023-10-25,22:01:25.000,298,11028366,14445,0,1698271284,13082.742869059999,73.15791501000058,53521.35096096001 2023-10-25,22:01:26.000,298,11028377,14485,0,1698271285,13082.688978579994,73.14381675000186,53521.31602536 2023-10-25,22:01:27.000,298,11028379,14765,0,1698271286,13082.648560719994,73.14381675000186,53521.19724432 2023-10-25,22:01:28.000,298,11028385,14885,0,1698271287,13082.67550595999,73.17906239999866,53521.28108976001 2023-10-25,22:01:29.000,298,11028380,14445,0,1698271288,13082.668769649994,73.1720132699993,53521.21820568 2023-10-25,22:01:30.000,298,11028391,14365,0,1698271289,13082.742869059999,73.14381675000186,53521.28807688 2023-10-25,22:01:31.000,298,11028393,14365,0,1698271290,13082.75634167999,73.18611152999802,53521.329999600006 2023-10-25,22:01:32.000,298,11028380,14485,0,1698271291,13082.76307799,73.20020979000401,53521.38589656 2023-10-25,22:01:33.000,298,11028410,14685,0,1698271292,13082.71592381999,73.14381675000186,53521.31602536 2023-10-25,22:01:34.000,298,11028418,14565,0,1698271293,13082.749605369994,73.22135718000209,53521.31602536 2023-10-25,22:01:35.000,298,11028364,14565,0,1698271294,13082.76307799,73.21430805000273,53521.3649352 2023-10-25,22:01:36.000,298,11028378,14525,0,1698271295,13082.769814299994,73.2354554400008,53521.35794808 2023-10-25,22:01:37.000,298,11028336,14685,0,1698271296,13082.749605369994,73.24955369999952,53521.39987080001 2023-10-25,22:01:38.000,298,11028413,14285,0,1698271297,13082.769814299994,73.26365195999824,53521.37192232001 2023-10-25,22:01:39.000,298,11028388,14445,0,1698271298,13082.79675953999,73.27775022000424,53521.329999600006 2023-10-25,22:01:40.000,298,11028384,14605,0,1698271299,13082.82370478,73.29889761000231,53521.427819280005 2023-10-25,22:01:51.000,298,11028469,14565,0,1698271310,13082.71592381999,73.19316066000465,53521.45576776 2023-10-25,22:01:52.000,298,11028397,14365,0,1698271311,13082.682242269999,73.20725892000337,53521.378909440005 2023-10-25,22:01:53.000,298,11028402,14405,0,1698271312,13082.648560719994,73.19316066000465,53521.34397384 2023-10-25,22:01:54.000,298,11028394,14405,0,1698271313,13082.71592381999,73.19316066000465,53521.476729120004 2023-10-25,22:01:55.000,298,11028403,14445,0,1698271314,13082.77655060999,73.14381675000186,53521.49070336001 2023-10-25,22:01:56.000,298,11028443,14805,0,1698271315,13082.749605369994,73.16496413999994,53521.49070336001 2023-10-25,22:01:57.000,298,11028413,14365,0,1698271316,13082.688978579994,73.17906239999866,53521.42083216001 2023-10-25,22:01:58.000,298,11028372,14645,0,1698271317,13082.648560719994,73.1720132699993,53521.39288368 2023-10-25,22:01:59.000,298,11028371,14045,0,1698271318,13082.682242269999,73.20020979000401,53521.44878064001 2023-10-25,22:02:00.000,298,11028389,14805,0,1698271319,13082.67550595999,73.16496413999994,53521.441793519996 2023-10-25,22:02:01.000,298,11028463,14485,0,1698271320,13082.67550595999,73.18611152999802,53521.48371624 2023-10-25,22:02:02.000,298,11028380,14445,0,1698271321,13082.635088099989,73.17906239999866,53521.45576776 2023-10-25,22:02:03.000,298,11028431,14725,0,1698271322,13082.655297029989,73.19316066000465,53521.46275488 2023-10-25,22:02:04.000,298,11028367,14325,0,1698271323,13082.722660129999,73.21430805000273,53521.53262608 2023-10-25,22:02:05.000,298,11028397,14125,0,1698271324,13082.668769649994,73.21430805000273,53521.48371624 2023-10-25,22:02:06.000,298,11028363,14525,0,1698271325,13082.581197619998,73.22135718000209,53521.441793519996 2023-10-25,22:02:07.000,298,11028392,14325,0,1698271326,13082.594670239989,73.20725892000337,53521.39288368 2023-10-25,22:02:08.000,298,11028405,14285,0,1698271327,13082.628351789994,73.22135718000209,53521.497690480006 2023-10-25,22:02:09.000,298,11028403,14525,0,1698271328,13082.574461309989,73.24955369999952,53521.49070336001 2023-10-25,22:02:10.000,298,11028416,14525,0,1698271329,13082.621615479999,73.26365195999824,53521.45576776 2023-10-25,22:02:11.000,298,11028415,14245,0,1698271330,13082.67550595999,73.2354554400008,53521.46974200001 2023-10-25,22:02:12.000,298,11028371,14205,0,1698271331,13082.635088099989,73.24250457000016,53521.56057456 2023-10-25,22:02:13.000,298,11028392,14645,0,1698271332,13082.601406549999,73.27775022000424,53521.427819280005 2023-10-25,22:02:14.000,298,11028390,14285,0,1698271333,13082.662033339999,73.31299587000103,53521.49070336001 2023-10-25,22:02:15.000,298,11028367,14205,0,1698271334,13082.648560719994,73.29184848000295,53521.44878064001 2023-10-25,22:02:16.000,298,11028433,14725,0,1698271335,13082.67550595999,73.26365195999824,53521.46275488 2023-10-25,22:02:17.000,298,11028399,14725,0,1698271336,13082.662033339999,73.22840631000145,53521.46974200001 2023-10-25,22:02:18.000,298,11028421,14405,0,1698271337,13082.668769649994,73.26365195999824,53521.45576776 2023-10-25,22:02:19.000,298,11028397,14565,0,1698271338,13082.635088099989,73.27070109000488,53521.46275488 2023-10-25,22:02:20.000,298,11028420,14485,0,1698271339,13082.668769649994,73.24955369999952,53521.497690480006 2023-10-25,22:02:21.000,298,11028393,14245,0,1698271340,13082.662033339999,73.26365195999824,53521.41384504 2023-10-25,22:02:22.000,298,11028371,14405,0,1698271341,13082.668769649994,73.26365195999824,53521.44878064001 2023-10-25,22:02:23.000,298,11028390,14405,0,1698271342,13082.655297029989,73.22840631000145,53521.39288368 2023-10-25,22:02:24.000,298,11028437,14645,0,1698271343,13082.655297029989,73.26365195999824,53521.39987080001 2023-10-25,22:02:25.000,298,11028470,14485,0,1698271344,13082.581197619998,73.27070109000488,53521.40685792 2023-10-25,22:02:26.000,298,11028432,14205,0,1698271345,13082.67550595999,73.27775022000424,53521.48371624 2023-10-25,22:02:27.000,298,11028473,14165,0,1698271346,13082.729396439994,73.27070109000488,53521.53961320001 2023-10-25,22:02:28.000,298,11028407,14405,0,1698271347,13082.67550595999,73.27775022000424,53521.497690480006 2023-10-25,22:02:29.000,298,11028390,14245,0,1698271348,13082.67550595999,73.26365195999824,53521.4348064 2023-10-25,22:02:30.000,298,11028398,14285,0,1698271349,13082.709187509994,73.29889761000231,53521.51166472 2023-10-25,22:02:31.000,298,11028346,14605,0,1698271350,13082.702451199999,73.29184848000295,53521.52563896 2023-10-25,22:02:32.000,298,11028395,14445,0,1698271351,13082.682242269999,73.32004500000039,53521.42083216001 2023-10-25,22:02:33.000,298,11028412,14325,0,1698271352,13082.67550595999,73.30594674000167,53521.48371624 2023-10-25,22:02:34.000,298,11028439,14285,0,1698271353,13082.769814299994,73.30594674000167,53521.609484399996 2023-10-25,22:02:35.000,298,11028400,14485,0,1698271354,13082.810232159994,73.32709412999975,53521.51166472 2023-10-25,22:02:36.000,298,11028376,14445,0,1698271355,13082.77655060999,73.32709412999975,53521.441793519996 2023-10-25,22:02:37.000,298,11028358,14605,0,1698271356,13082.682242269999,73.29889761000231,53521.4348064 2023-10-25,22:02:38.000,298,11028438,14365,0,1698271357,13082.78328692,73.31299587000103,53521.45576776 2023-10-25,22:02:39.000,298,11028445,14285,0,1698271358,13082.77655060999,73.2847993500036,53521.497690480006 2023-10-25,22:02:40.000,298,11028373,14405,0,1698271359,13082.810232159994,73.29184848000295,53521.46275488 2023-10-25,22:02:41.000,298,11028378,14285,0,1698271360,13082.76307799,73.32004500000039,53521.48371624 2023-10-25,22:02:42.000,298,11028390,14645,0,1698271361,13082.78328692,73.27070109000488,53521.476729120004 2023-10-25,22:02:43.000,298,11028404,14085,0,1698271362,13082.742869059999,73.27775022000424,53521.476729120004 2023-10-25,22:02:44.000,298,11028397,14365,0,1698271363,13082.77655060999,73.25660282999888,53521.51166472 2023-10-25,22:02:45.000,298,11028387,14325,0,1698271364,13082.75634167999,73.27070109000488,53521.53262608 2023-10-25,22:02:46.000,298,11028416,14005,0,1698271365,13082.749605369994,73.27775022000424,53521.48371624 2023-10-25,22:02:47.000,298,11028428,14325,0,1698271366,13082.655297029989,73.26365195999824,53521.476729120004 2023-10-25,22:02:48.000,298,11028426,14445,0,1698271367,13082.69571488999,73.30594674000167,53521.427819280005 2023-10-25,22:02:49.000,298,11028382,14245,0,1698271368,13082.67550595999,73.29889761000231,53521.476729120004 2023-10-25,22:02:50.000,298,11028424,14565,0,1698271369,13082.709187509994,73.26365195999824,53521.476729120004 2023-10-25,22:02:51.000,298,11028382,14325,0,1698271370,13082.749605369994,73.2354554400008,53521.52563896 2023-10-25,22:02:52.000,298,11028394,14245,0,1698271371,13082.722660129999,73.35529065000446,53521.52563896 2023-10-25,22:02:53.000,298,11028382,14365,0,1698271372,13082.71592381999,73.41168368999934,53521.441793519996 2023-10-25,22:02:54.000,298,11028391,14205,0,1698271373,13082.702451199999,73.4187328199987,53521.48371624 2023-10-25,22:02:55.000,298,11028452,14445,0,1698271374,13082.71592381999,73.47512586000084,53521.497690480006 2023-10-25,22:02:56.000,298,11028415,14525,0,1698271375,13082.749605369994,73.531518900003,53521.44878064001 2023-10-25,22:02:57.000,298,11028467,14245,0,1698271376,13082.69571488999,73.57381367999915,53521.45576776 2023-10-25,22:02:58.000,298,11028392,14405,0,1698271377,13082.722660129999,73.62315759000194,53521.46275488 2023-10-25,22:02:59.000,298,11028349,14525,0,1698271378,13082.79675953999,73.64430498000002,53521.45576776 2023-10-25,22:03:00.000,298,11028399,14125,0,1698271379,13082.79675953999,73.60905933000322,53521.48371624 2023-10-25,22:03:01.000,298,11028403,14485,0,1698271380,13082.769814299994,73.71479628000088,53521.53262608 2023-10-25,22:03:02.000,298,11028437,14245,0,1698271381,13082.80349585,73.65135410999937,53521.5046776 2023-10-25,22:03:03.000,298,11028423,14445,0,1698271382,13082.75634167999,73.71479628000088,53521.46275488 2023-10-25,22:03:04.000,298,11028381,14365,0,1698271383,13082.77655060999,73.70774715000152,53521.39987080001 2023-10-25,22:03:05.000,298,11028434,14405,0,1698271384,13082.82370478,73.71479628000088,53521.497690480006 2023-10-25,22:03:06.000,298,11028422,14285,0,1698271385,13082.86412264,73.6936488900028,53521.476729120004 2023-10-25,22:03:07.000,298,11028434,14485,0,1698271386,13082.84391371,73.67955063000409,53521.46974200001 2023-10-25,22:03:08.000,298,11028383,14285,0,1698271387,13082.850650019995,73.65135410999937,53521.48371624 2023-10-25,22:03:09.000,298,11028458,14565,0,1698271388,13082.850650019995,73.65840323999873,53521.58153592 2023-10-25,22:03:10.000,298,11028394,14405,0,1698271389,13082.87759525999,73.5949610700045,53521.5046776 2023-10-25,22:03:11.000,298,11028351,14645,0,1698271390,13082.87759525999,73.58086280999851,53521.44878064001 2023-10-25,22:03:12.000,298,11028387,14685,0,1698271391,13082.850650019995,73.54561716000171,53521.44878064001 2023-10-25,22:03:13.000,298,11028414,14325,0,1698271392,13082.81696846999,73.53856803000235,53521.44878064001 2023-10-25,22:03:14.000,298,11028427,14645,0,1698271393,13082.891067879995,73.46102760000213,53521.45576776 2023-10-25,22:03:15.000,298,11028443,14285,0,1698271394,13082.88433157,73.46807673000148,53521.51865184001 2023-10-25,22:03:16.000,298,11028374,14565,0,1698271395,13082.88433157,73.40463455999998,53521.51166472 2023-10-25,22:03:17.000,298,11028433,14605,0,1698271396,13082.83717739999,73.41168368999934,53521.49070336001 2023-10-25,22:03:18.000,298,11028353,14885,0,1698271397,13082.850650019995,73.39758543000062,53521.46275488 2023-10-25,22:03:19.000,298,11028427,14405,0,1698271398,13082.86412264,73.36233978000382,53521.497690480006 2023-10-25,22:03:20.000,298,11028441,14885,0,1698271399,13082.89780418999,73.32709412999975,53521.51865184001 2023-10-25,22:03:21.000,298,11028418,14525,0,1698271400,13082.86412264,73.31299587000103,53521.49070336001 2023-10-25,22:03:22.000,298,11028395,14525,0,1698271401,13082.81696846999,73.33414325999911,53521.53961320001 2023-10-25,22:03:23.000,298,11028463,14685,0,1698271402,13082.78328692,73.31299587000103,53521.51166472 2023-10-25,22:03:24.000,298,11028385,14565,0,1698271403,13082.86412264,73.27775022000424,53521.56057456 2023-10-25,22:03:25.000,298,11028427,14645,0,1698271404,13082.86412264,73.31299587000103,53521.58153592 2023-10-25,22:03:26.000,298,11028452,14685,0,1698271405,13082.870858949995,73.36233978000382,53521.595510160005 2023-10-25,22:03:27.000,298,11028386,14525,0,1698271406,13082.83717739999,73.33414325999911,53521.476729120004 2023-10-25,22:03:28.000,298,11028418,14325,0,1698271407,13082.830441089995,73.35529065000446,53521.45576776 2023-10-25,22:03:29.000,298,11028464,14805,0,1698271408,13082.810232159994,73.36233978000382,53521.497690480006 2023-10-25,22:03:30.000,298,11028404,14485,0,1698271409,13082.89780418999,73.39053630000126,53521.51166472 2023-10-25,22:03:31.000,298,11028398,14605,0,1698271410,13082.911276809995,73.35529065000446,53521.546600320005 2023-10-25,22:03:32.000,298,11028427,14285,0,1698271411,13082.88433157,73.40463455999998,53521.53961320001 2023-10-25,22:03:33.000,298,11028439,14365,0,1698271412,13082.891067879995,73.41168368999934,53521.52563896 2023-10-25,22:03:34.000,298,11028456,14445,0,1698271413,13082.93822204999,73.44692934000341,53521.55358744 2023-10-25,22:03:35.000,298,11028431,14885,0,1698271414,13082.94495836,73.44692934000341,53521.45576776 2023-10-25,22:03:36.000,298,11028424,14405,0,1698271415,13082.9045405,73.4821749900002,53521.4348064 2023-10-25,22:03:37.000,298,11028427,14365,0,1698271416,13082.94495836,73.49627324999892,53521.476729120004 2023-10-25,22:03:38.000,298,11028419,14325,0,1698271417,13082.992112529995,73.50332237999828,53521.48371624 2023-10-25,22:03:39.000,298,11028358,14565,0,1698271418,13083.07968455999,73.45397847000277,53521.58852304001 2023-10-25,22:03:40.000,298,11028405,14605,0,1698271419,13083.1066298,73.50332237999828,53521.52563896 2023-10-25,22:03:41.000,298,11028458,14485,0,1698271420,13083.08642087,73.46807673000148,53521.62345864 2023-10-25,22:03:42.000,298,11028430,14445,0,1698271421,13083.09989348999,73.57381367999915,53521.52563896 2023-10-25,22:03:43.000,298,11028431,14285,0,1698271422,13083.07968455999,73.55266629000107,53521.497690480006 2023-10-25,22:03:44.000,298,11028479,14285,0,1698271423,13083.140311349991,73.51037151000492,53521.5046776 2023-10-25,22:03:45.000,298,11028393,14285,0,1698271424,13083.18746552,73.48922411999956,53521.55358744 2023-10-25,22:03:46.000,298,11028483,14485,0,1698271425,13083.194201829996,73.531518900003,53521.60249728 2023-10-25,22:03:47.000,298,11028427,14205,0,1698271426,13083.16725659,73.531518900003,53521.609484399996 2023-10-25,22:03:48.000,298,11028368,14325,0,1698271427,13083.160520279991,73.52446977000363,53521.51865184001 2023-10-25,22:03:49.000,298,11028464,14405,0,1698271428,13083.207674450001,73.51037151000492,53521.595510160005 2023-10-25,22:03:50.000,298,11028362,14565,0,1698271429,13083.173992899996,73.51037151000492,53521.63044576 2023-10-25,22:03:51.000,298,11028485,14565,0,1698271430,13083.180729209991,73.50332237999828,53521.61647152001 2023-10-25,22:03:52.000,298,11028464,14365,0,1698271431,13083.14704766,73.48922411999956,53521.56756168001 2023-10-25,22:03:53.000,298,11028481,14485,0,1698271432,13083.113366109996,73.4821749900002,53521.55358744 2023-10-25,22:03:54.000,298,11028389,14285,0,1698271433,13083.207674450001,73.43283108000469,53521.63044576 2023-10-25,22:03:55.000,298,11028432,14285,0,1698271434,13083.268301240001,73.43988021000405,53521.65839424001 2023-10-25,22:03:56.000,298,11028441,14405,0,1698271435,13083.207674450001,73.42578194999805,53521.58852304001 2023-10-25,22:03:57.000,298,11028471,14565,0,1698271436,13083.194201829996,73.42578194999805,53521.63743288001 2023-10-25,22:03:58.000,298,11028422,14565,0,1698271437,13083.200938139991,73.36233978000382,53521.72826544 2023-10-25,22:03:59.000,298,11028444,14445,0,1698271438,13083.200938139991,73.37643804000254,53521.6793556 2023-10-25,22:04:00.000,298,11028412,14685,0,1698271439,13083.18746552,73.35529065000446,53521.665381360006 2023-10-25,22:04:01.000,298,11028449,14405,0,1698271440,13083.214410759996,73.32709412999975,53521.67236848 2023-10-25,22:04:02.000,298,11028463,14925,0,1698271441,13083.194201829996,73.36233978000382,53521.65140712 2023-10-25,22:04:03.000,298,11028404,14605,0,1698271442,13083.194201829996,73.36938891000318,53521.63743288001 2023-10-25,22:04:04.000,298,11028442,14525,0,1698271443,13083.248092310001,73.34119238999847,53521.73525256001 2023-10-25,22:04:05.000,298,11028458,14565,0,1698271444,13083.301982789992,73.32709412999975,53521.77018816 2023-10-25,22:04:06.000,298,11028469,14645,0,1698271445,13083.234619689996,73.30594674000167,53521.72127832 2023-10-25,22:04:07.000,298,11028433,14445,0,1698271446,13083.214410759996,73.30594674000167,53521.61647152001 2023-10-25,22:04:08.000,298,11028409,14485,0,1698271447,13083.234619689996,73.30594674000167,53521.665381360006 2023-10-25,22:04:09.000,298,11028409,14605,0,1698271448,13083.254828619996,73.30594674000167,53521.62345864 2023-10-25,22:04:10.000,298,11028415,14485,0,1698271449,13083.362609579992,73.29889761000231,53521.74223968 2023-10-25,22:04:11.000,298,11028446,14565,0,1698271450,13083.382818509992,73.29889761000231,53521.7492268 2023-10-25,22:04:12.000,298,11028394,14645,0,1698271451,13083.369345890002,73.32709412999975,53521.73525256001 2023-10-25,22:04:13.000,298,11028390,14685,0,1698271452,13083.389554820002,73.29889761000231,53521.67236848 2023-10-25,22:04:14.000,298,11028435,14925,0,1698271453,13083.416500059997,73.34824151999783,53521.714291200005 2023-10-25,22:04:15.000,298,11028396,14525,0,1698271454,13083.463654229992,73.36938891000318,53521.70031696 2023-10-25,22:04:16.000,298,11028405,14525,0,1698271455,13083.463654229992,73.41168368999934,53521.70031696 2023-10-25,22:04:17.000,298,11028409,14525,0,1698271456,13083.429972680002,73.41168368999934,53521.65839424001 2023-10-25,22:04:18.000,298,11028410,14885,0,1698271457,13083.429972680002,73.40463455999998,53521.69332984 2023-10-25,22:04:19.000,298,11028404,14565,0,1698271458,13083.551226260002,73.46102760000213,53521.78416240001 2023-10-25,22:04:20.000,298,11028380,14845,0,1698271459,13083.557962569997,73.4821749900002,53521.84005936 2023-10-25,22:04:21.000,298,11028442,14325,0,1698271460,13083.551226260002,73.46807673000148,53521.82608512001 2023-10-25,22:04:22.000,298,11028426,14525,0,1698271461,13083.497335779997,73.48922411999956,53521.75621392001 2023-10-25,22:04:23.000,298,11028437,14765,0,1698271462,13083.537753639997,73.51742064000427,53521.812110880004 2023-10-25,22:04:24.000,298,11028407,14685,0,1698271463,13083.477126849997,73.48922411999956,53521.77018816 2023-10-25,22:04:25.000,298,11028403,14805,0,1698271464,13083.483863159992,73.56676454999979,53521.777175279996 2023-10-25,22:04:26.000,298,11028441,14645,0,1698271465,13083.584907809993,73.58086280999851,53521.84704648 2023-10-25,22:04:27.000,298,11028408,14525,0,1698271466,13083.625325669993,73.54561716000171,53521.833072240006 2023-10-25,22:04:28.000,298,11028414,14565,0,1698271467,13083.638798289998,73.53856803000235,53521.8889692 2023-10-25,22:04:29.000,298,11028386,14565,0,1698271468,13083.564698879993,73.55266629000107,53521.74223968 2023-10-25,22:04:30.000,298,11028383,14365,0,1698271469,13083.571435190002,73.51742064000427,53521.80512376001 2023-10-25,22:04:31.000,298,11028448,14125,0,1698271470,13083.625325669993,73.51037151000492,53521.881982080005 2023-10-25,22:04:32.000,298,11028418,14805,0,1698271471,13083.510808400002,73.49627324999892,53521.68634272001 2023-10-25,22:04:33.000,298,11028366,14445,0,1698271472,13083.524281019992,73.43988021000405,53521.77018816 2023-10-25,22:04:34.000,298,11028384,14645,0,1698271473,13083.625325669993,73.45397847000277,53521.89595632 2023-10-25,22:04:35.000,298,11028408,14805,0,1698271474,13083.591644120002,73.4187328199987,53521.82608512001 2023-10-25,22:04:36.000,298,11028358,14405,0,1698271475,13083.564698879993,73.39758543000062,53521.89595632 2023-10-25,22:04:37.000,298,11028422,14325,0,1698271476,13083.571435190002,73.39758543000062,53521.79114952 2023-10-25,22:04:38.000,298,11028425,14605,0,1698271477,13083.531017330002,73.36233978000382,53521.84704648 2023-10-25,22:04:39.000,298,11028370,14765,0,1698271478,13083.544489949993,73.39758543000062,53521.85403360001 2023-10-25,22:04:40.000,298,11028397,14805,0,1698271479,13083.564698879993,73.35529065000446,53521.881982080005 2023-10-25,22:04:41.000,298,11028356,14365,0,1698271480,13083.544489949993,73.3834871700019,53521.89595632 2023-10-25,22:04:42.000,298,11028416,14725,0,1698271481,13083.510808400002,73.43283108000469,53521.87499496001 2023-10-25,22:04:43.000,298,11028410,14285,0,1698271482,13083.537753639997,73.42578194999805,53521.8889692 2023-10-25,22:04:44.000,298,11028400,14645,0,1698271483,13083.551226260002,73.4187328199987,53521.92390480001 2023-10-25,22:04:45.000,298,11028401,14285,0,1698271484,13083.584907809993,73.42578194999805,53521.930891920005 2023-10-25,22:04:46.000,298,11028373,14605,0,1698271485,13083.551226260002,73.4821749900002,53521.90993056 2023-10-25,22:04:47.000,298,11028389,14325,0,1698271486,13083.510808400002,73.48922411999956,53521.87499496001 2023-10-25,22:04:48.000,298,11028404,14565,0,1698271487,13083.504072089992,73.47512586000084,53521.85403360001 2023-10-25,22:04:49.000,298,11028371,14605,0,1698271488,13083.544489949993,73.50332237999828,53521.93787904 2023-10-25,22:04:50.000,298,11028378,14445,0,1698271489,13083.551226260002,73.531518900003,53521.9588404 2023-10-25,22:04:51.000,298,11028440,14365,0,1698271490,13083.584907809993,73.55266629000107,53521.99377600001 2023-10-25,22:04:52.000,298,11028372,14405,0,1698271491,13083.551226260002,73.52446977000363,53521.90294344001 2023-10-25,22:04:53.000,298,11028372,14485,0,1698271492,13083.490599470002,73.56676454999979,53521.86800784 2023-10-25,22:04:54.000,298,11028410,14725,0,1698271493,13083.504072089992,73.55971542000043,53521.881982080005 2023-10-25,22:04:55.000,298,11028374,14485,0,1698271494,13083.544489949993,73.56676454999979,53521.86102072 2023-10-25,22:04:56.000,298,11028397,14205,0,1698271495,13083.578171499998,73.58791193999787,53521.86800784 2023-10-25,22:04:57.000,298,11028383,14965,0,1698271496,13083.517544709997,73.58086280999851,53521.85403360001 2023-10-25,22:04:58.000,298,11028452,14845,0,1698271497,13083.557962569997,73.63725585000066,53521.8889692 2023-10-25,22:04:59.000,298,11028363,14405,0,1698271498,13083.605116739993,73.58086280999851,53521.95185328001 2023-10-25,22:05:00.000,298,11028404,14765,0,1698271499,13083.571435190002,73.57381367999915,53521.944866159996 2023-10-25,22:05:01.000,298,11028418,14645,0,1698271500,13083.625325669993,73.55266629000107,53521.92390480001 2023-10-25,22:05:02.000,298,11028410,14405,0,1698271501,13083.578171499998,73.53856803000235,53521.90294344001 2023-10-25,22:05:03.000,298,11028411,14725,0,1698271502,13083.517544709997,73.57381367999915,53521.85403360001 2023-10-25,22:05:04.000,298,11028459,14325,0,1698271503,13083.504072089992,73.52446977000363,53521.90294344001 2023-10-25,22:05:05.000,298,11028395,14405,0,1698271504,13083.517544709997,73.54561716000171,53521.881982080005 2023-10-25,22:05:06.000,298,11028403,14525,0,1698271505,13083.551226260002,73.52446977000363,53521.944866159996 2023-10-25,22:05:07.000,298,11028430,14325,0,1698271506,13083.463654229992,73.531518900003,53521.87499496001 2023-10-25,22:05:08.000,298,11028414,14685,0,1698271507,13083.436708989997,73.531518900003,53521.833072240006 2023-10-25,22:05:09.000,298,11028411,14445,0,1698271508,13083.429972680002,73.55266629000107,53521.91691768 2023-10-25,22:05:10.000,298,11028434,14725,0,1698271509,13083.369345890002,73.57381367999915,53521.87499496001 2023-10-25,22:05:11.000,298,11028425,14525,0,1698271510,13083.315455409997,73.54561716000171,53521.85403360001 2023-10-25,22:05:12.000,298,11028425,14485,0,1698271511,13083.221147069991,73.60201020000386,53521.74223968 2023-10-25,22:05:13.000,298,11028395,14245,0,1698271512,13083.140311349991,73.56676454999979,53521.78416240001 2023-10-25,22:05:14.000,298,11028412,14525,0,1698271513,13083.14704766,73.55971542000043,53521.86800784 2023-10-25,22:05:15.000,298,11028370,14605,0,1698271514,13083.14704766,73.58791193999787,53521.833072240006 2023-10-25,22:05:16.000,298,11028477,14325,0,1698271515,13083.052739319995,73.60201020000386,53521.85403360001 2023-10-25,22:05:17.000,298,11028473,14125,0,1698271516,13082.99884883999,73.60905933000322,53521.80512376001 2023-10-25,22:05:18.000,298,11028408,14485,0,1698271517,13082.95843097999,73.58086280999851,53521.80512376001 2023-10-25,22:05:19.000,298,11028412,14365,0,1698271518,13082.93822204999,73.60905933000322,53521.84704648 2023-10-25,22:05:20.000,298,11028367,14245,0,1698271519,13082.89780418999,73.64430498000002,53521.77018816 2023-10-25,22:05:21.000,298,11028369,14205,0,1698271520,13082.84391371,73.6302067200013,53521.763201040005 2023-10-25,22:05:22.000,298,11028385,14365,0,1698271521,13082.77655060999,73.63725585000066,53521.72826544 2023-10-25,22:05:23.000,298,11028400,14365,0,1698271522,13082.729396439994,73.63725585000066,53521.7492268 2023-10-25,22:05:24.000,298,11028420,14405,0,1698271523,13082.76307799,73.63725585000066,53521.78416240001 2023-10-25,22:05:25.000,298,11028369,14205,0,1698271524,13082.76307799,73.60905933000322,53521.714291200005 2023-10-25,22:05:26.000,298,11028417,14645,0,1698271525,13082.729396439994,73.64430498000002,53521.74223968 2023-10-25,22:05:27.000,298,11028416,14605,0,1698271526,13082.655297029989,73.66545236999809,53521.67236848 2023-10-25,22:05:28.000,298,11028435,14245,0,1698271527,13082.628351789994,73.67250150000473,53521.6793556 2023-10-25,22:05:29.000,298,11028437,14245,0,1698271528,13082.69571488999,73.67250150000473,53521.70730408001 2023-10-25,22:05:30.000,298,11028446,14365,0,1698271529,13082.688978579994,73.66545236999809,53521.80512376001 2023-10-25,22:05:31.000,298,11028402,14245,0,1698271530,13082.702451199999,73.68659976000345,53521.777175279996 2023-10-25,22:05:32.000,298,11028361,14205,0,1698271531,13082.662033339999,73.71479628000088,53521.763201040005 2023-10-25,22:05:33.000,298,11028395,14245,0,1698271532,13082.614879169989,73.72184541000024,53521.67236848 2023-10-25,22:05:34.000,298,11028460,14405,0,1698271533,13082.594670239989,73.75004192999768,53521.70730408001 2023-10-25,22:05:35.000,298,11028432,14445,0,1698271534,13082.581197619998,73.77823845000239,53521.70730408001 2023-10-25,22:05:36.000,298,11028480,14365,0,1698271535,13082.608142859994,73.78528758000175,53521.6793556 2023-10-25,22:05:37.000,298,11028344,14125,0,1698271536,13082.567724999994,73.81348409999919,53521.61647152001 2023-10-25,22:05:38.000,298,11028420,14405,0,1698271537,13082.635088099989,73.80643496999983,53521.61647152001 2023-10-25,22:05:39.000,298,11028422,14485,0,1698271538,13082.635088099989,73.78528758000175,53521.67236848 2023-10-25,22:05:40.000,298,11028408,14365,0,1698271539,13082.655297029989,73.85577888000262,53521.68634272001 2023-10-25,22:05:41.000,298,11028453,14445,0,1698271540,13082.628351789994,73.82053322999855,53521.61647152001 2023-10-25,22:05:42.000,298,11028440,14365,0,1698271541,13082.655297029989,73.89807365999877,53521.609484399996 2023-10-25,22:05:43.000,298,11028413,14525,0,1698271542,13082.628351789994,73.86987714000134,53521.497690480006 2023-10-25,22:05:44.000,298,11028429,14525,0,1698271543,13082.594670239989,73.91922105000413,53521.52563896 2023-10-25,22:05:45.000,298,11028383,14765,0,1698271544,13082.581197619998,73.89807365999877,53521.63743288001 2023-10-25,22:05:46.000,298,11028388,14565,0,1698271545,13082.608142859994,73.91217192000477,53521.5745488 2023-10-25,22:05:47.000,298,11028368,14405,0,1698271546,13082.534043449989,73.90512278999813,53521.53262608 2023-10-25,22:05:48.000,298,11028418,14805,0,1698271547,13082.507098209993,73.95446670000092,53521.46275488 2023-10-25,22:05:49.000,298,11028474,14365,0,1698271548,13082.500361899998,73.93331931000284,53521.56057456 2023-10-25,22:05:50.000,298,11028433,14525,0,1698271549,13082.486889279993,73.98266321999836,53521.56057456 2023-10-25,22:05:51.000,298,11028387,14405,0,1698271550,13082.459944039998,73.975614089999,53521.55358744 2023-10-25,22:05:52.000,298,11028384,14525,0,1698271551,13082.426262489993,73.99676148000435,53521.49070336001 2023-10-25,22:05:53.000,298,11028450,14445,0,1698271552,13082.385844629993,74.02495800000179,53521.45576776 2023-10-25,22:05:54.000,298,11028406,15005,0,1698271553,13082.392580940003,74.07430191000458,53521.56057456 2023-10-25,22:05:55.000,298,11028482,14645,0,1698271554,13082.406053559993,74.04610538999987,53521.52563896 2023-10-25,22:05:56.000,298,11028408,14325,0,1698271555,13082.338690459997,74.0884001700033,53521.53961320001 2023-10-25,22:05:57.000,298,11028396,14445,0,1698271556,13082.278063669997,74.13069494999945,53521.53262608 2023-10-25,22:05:58.000,298,11028347,14325,0,1698271557,13082.278063669997,74.10249843000202,53521.51166472 2023-10-25,22:05:59.000,298,11028433,14685,0,1698271558,13082.305008909992,74.10954756000137,53521.51166472 2023-10-25,22:06:00.000,298,11028421,14485,0,1698271559,13082.264591049992,74.15889147000416,53521.5745488 2023-10-25,22:06:01.000,298,11028422,14525,0,1698271560,13082.197227949997,74.14479320999817,53521.51166472 2023-10-25,22:06:02.000,298,11028432,14365,0,1698271561,13082.170282710002,74.20118625000032,53521.49070336001 2023-10-25,22:06:03.000,298,11028453,14405,0,1698271562,13082.150073780002,74.15889147000416,53521.46974200001 2023-10-25,22:06:04.000,298,11028431,14365,0,1698271563,13082.163546399992,74.1870879900016,53521.51166472 2023-10-25,22:06:05.000,298,11028393,14605,0,1698271564,13082.136601159997,74.24348103000375,53521.48371624 2023-10-25,22:06:06.000,298,11028452,14605,0,1698271565,13082.116392229997,74.22938276999776,53521.49070336001 2023-10-25,22:06:07.000,298,11028392,14605,0,1698271566,13082.062501749991,74.26462842000183,53521.42083216001 2023-10-25,22:06:08.000,298,11028402,14525,0,1698271567,13082.049029130001,74.25757929000247,53521.37192232001 2023-10-25,22:06:09.000,298,11028424,14605,0,1698271568,13082.069238060001,74.23643190000439,53521.41384504 2023-10-25,22:06:10.000,298,11028373,14365,0,1698271569,13082.075974369996,74.21528450999904,53521.48371624 2023-10-25,22:06:11.000,298,11028379,14325,0,1698271570,13082.109655920001,74.2223336399984,53521.4348064 2023-10-25,22:06:12.000,298,11028439,14125,0,1698271571,13082.116392229997,74.21528450999904,53521.441793519996 2023-10-25,22:06:13.000,298,11028377,14485,0,1698271572,13082.055765439996,74.2223336399984,53521.38589656 2023-10-25,22:06:14.000,298,11028404,14165,0,1698271573,13082.082710679992,74.23643190000439,53521.44878064001 2023-10-25,22:06:15.000,298,11028454,14845,0,1698271574,13082.089446990001,74.15889147000416,53521.38589656 2023-10-25,22:06:16.000,298,11028443,14525,0,1698271575,13082.042292819991,74.16594060000352,53521.3649352 2023-10-25,22:06:17.000,298,11028441,14205,0,1698271576,13082.035556509996,74.18003886000224,53521.35096096001 2023-10-25,22:06:18.000,298,11028480,14405,0,1698271577,13082.096183299996,74.2223336399984,53521.42083216001 2023-10-25,22:06:19.000,298,11028440,14525,0,1698271578,13082.116392229997,74.1870879900016,53521.4348064 2023-10-25,22:06:20.000,298,11028439,14365,0,1698271579,13082.129864850001,74.17298973000288,53521.441793519996 2023-10-25,22:06:21.000,298,11028447,14285,0,1698271580,13082.096183299996,74.20823537999968,53521.378909440005 2023-10-25,22:06:22.000,298,11028382,14645,0,1698271581,13082.069238060001,74.20823537999968,53521.378909440005 2023-10-25,22:06:23.000,298,11028459,14285,0,1698271582,13082.049029130001,74.22938276999776,53521.28108976001 2023-10-25,22:06:24.000,298,11028448,14445,0,1698271583,13082.022083889991,74.24348103000375,53521.329999600006 2023-10-25,22:06:25.000,298,11028429,14485,0,1698271584,13082.062501749991,74.27167755000119,53521.441793519996 2023-10-25,22:06:26.000,298,11028431,14365,0,1698271585,13082.109655920001,74.2857758099999,53521.44878064001 2023-10-25,22:06:27.000,298,11028378,14885,0,1698271586,13082.055765439996,74.32807059000334,53521.45576776 2023-10-25,22:06:28.000,298,11028482,14245,0,1698271587,13082.096183299996,74.32102146000398,53521.41384504 2023-10-25,22:06:29.000,298,11028389,14525,0,1698271588,13082.123128539992,74.32807059000334,53521.441793519996 2023-10-25,22:06:30.000,298,11028413,14445,0,1698271589,13082.116392229997,74.36331624000013,53521.44878064001 2023-10-25,22:06:31.000,298,11028408,14285,0,1698271590,13082.028820200001,74.433807540001,53521.3649352 2023-10-25,22:06:32.000,298,11028444,14725,0,1698271591,13082.082710679992,74.44790579999972,53521.39987080001 2023-10-25,22:06:33.000,298,11028437,14125,0,1698271592,13082.055765439996,74.42675841000164,53521.38589656 2023-10-25,22:06:34.000,298,11028381,14525,0,1698271593,13081.995138649996,74.42675841000164,53521.378909440005 2023-10-25,22:06:35.000,298,11028473,14405,0,1698271594,13082.069238060001,74.433807540001,53521.39987080001 2023-10-25,22:06:36.000,298,11028389,14325,0,1698271595,13082.116392229997,74.45495492999908,53521.441793519996 2023-10-25,22:06:37.000,298,11028394,14405,0,1698271596,13082.109655920001,74.46200405999843,53521.41384504 2023-10-25,22:06:38.000,298,11028424,14245,0,1698271597,13082.075974369996,74.4972497100025,53521.40685792 2023-10-25,22:06:39.000,298,11028450,14445,0,1698271598,13082.062501749991,74.51134797000122,53521.3649352 2023-10-25,22:06:40.000,298,11028435,14325,0,1698271599,13082.035556509996,74.54659361999802,53521.31602536 2023-10-25,22:06:41.000,298,11028466,14325,0,1698271600,13082.042292819991,74.53954448999866,53521.4348064 2023-10-25,22:06:42.000,298,11028412,14525,0,1698271601,13082.015347579996,74.54659361999802,53521.44878064001 2023-10-25,22:06:43.000,298,11028421,14005,0,1698271602,13081.974929719996,74.55364275000466,53521.38589656 2023-10-25,22:06:44.000,298,11028428,14445,0,1698271603,13082.022083889991,74.52544622999994,53521.497690480006 2023-10-25,22:06:45.000,298,11028397,14405,0,1698271604,13081.981666029991,74.4972497100025,53521.45576776 2023-10-25,22:06:46.000,298,11028411,14445,0,1698271605,13081.921039239991,74.5324953599993,53521.427819280005 2023-10-25,22:06:47.000,298,11028378,14285,0,1698271606,13081.853676139996,74.48315145000379,53521.39288368 2023-10-25,22:06:48.000,298,11028438,14485,0,1698271607,13081.772840419995,74.52544622999994,53521.309038240004 2023-10-25,22:06:49.000,298,11028424,14365,0,1698271608,13081.69874100999,74.51134797000122,53521.4348064 2023-10-25,22:06:50.000,298,11028428,14565,0,1698271609,13081.72568625,74.49020058000315,53521.39288368 2023-10-25,22:06:51.000,298,11028464,14365,0,1698271610,13081.71894993999,74.41970928000228,53521.427819280005 2023-10-25,22:06:52.000,298,11028406,14205,0,1698271611,13081.64485053,74.4690531899978,53521.39288368 2023-10-25,22:06:53.000,298,11028445,14125,0,1698271612,13081.523596949999,74.44790579999972,53521.35096096001 2023-10-25,22:06:54.000,298,11028471,14685,0,1698271613,13081.53706956999,74.46200405999843,53521.35794808 2023-10-25,22:06:55.000,298,11028428,14565,0,1698271614,13081.510124329994,74.46200405999843,53521.38589656 2023-10-25,22:06:56.000,298,11028401,14365,0,1698271615,13081.442761229999,74.46200405999843,53521.33698672 2023-10-25,22:06:57.000,298,11028400,14565,0,1698271616,13081.348452889993,74.52544622999994,53521.24615416 2023-10-25,22:06:58.000,298,11028413,14365,0,1698271617,13081.348452889993,74.5324953599993,53521.28108976001 2023-10-25,22:06:59.000,298,11028352,14445,0,1698271618,13081.375398129989,74.55364275000466,53521.38589656 2023-10-25,22:07:00.000,298,11028422,14245,0,1698271619,13081.355189199989,74.61708491999889,53521.31602536 2023-10-25,22:07:01.000,298,11028441,14965,0,1698271620,13081.341716579998,74.66642883000168,53521.3649352 2023-10-25,22:07:02.000,298,11028425,14365,0,1698271621,13081.334980269989,74.70872360999783,53521.31602536 2023-10-25,22:07:03.000,298,11028423,14645,0,1698271622,13081.281089789998,74.7439692600019,53521.28108976001 2023-10-25,22:07:04.000,298,11028458,14605,0,1698271623,13081.200254069998,74.80741143000341,53521.17628296 2023-10-25,22:07:05.000,298,11028400,14565,0,1698271624,13081.281089789998,74.892000990003,53521.274102639996 2023-10-25,22:07:06.000,298,11028443,14525,0,1698271625,13081.308035029993,74.89905012000236,53521.26711552 2023-10-25,22:07:07.000,298,11028413,14245,0,1698271626,13081.301298719998,74.9554431600045,53521.32301248001 2023-10-25,22:07:08.000,298,11028484,14285,0,1698271627,13081.308035029993,74.97659055000258,53521.23916704 2023-10-25,22:07:09.000,298,11028409,14605,0,1698271628,13081.301298719998,75.01183619999938,53521.26711552 2023-10-25,22:07:10.000,298,11028395,14525,0,1698271629,13081.368661819994,75.06822924000153,53521.260128400005 2023-10-25,22:07:11.000,298,11028410,14365,0,1698271630,13081.382134439998,75.06118011000217,53521.25314128001 2023-10-25,22:07:12.000,298,11028403,14445,0,1698271631,13081.368661819994,75.10347488999832,53521.14833448 2023-10-25,22:07:13.000,298,11028455,14605,0,1698271632,13081.375398129989,75.13167141000304,53521.211218560005 2023-10-25,22:07:14.000,298,11028413,14285,0,1698271633,13081.469706469994,75.12462228000368,53521.26711552 2023-10-25,22:07:15.000,298,11028402,14565,0,1698271634,13081.51686063999,75.13167141000304,53521.35794808 2023-10-25,22:07:16.000,298,11028420,14765,0,1698271635,13081.53706956999,75.14576967000176,53521.32301248001 2023-10-25,22:07:17.000,298,11028476,14565,0,1698271636,13081.49665170999,75.15281880000111,53521.26711552 2023-10-25,22:07:18.000,298,11028399,14605,0,1698271637,13081.57748742999,75.13167141000304,53521.260128400005 2023-10-25,22:07:19.000,298,11028430,14125,0,1698271638,13081.570751119994,75.13167141000304,53521.309038240004 2023-10-25,22:07:20.000,298,11028378,14125,0,1698271639,13081.59769635999,75.10347488999832,53521.24615416 2023-10-25,22:07:21.000,298,11028462,14565,0,1698271640,13081.570751119994,75.11052401999768,53521.378909440005 2023-10-25,22:07:22.000,298,11028404,14525,0,1698271641,13081.58422374,75.12462228000368,53521.28108976001 2023-10-25,22:07:23.000,298,11028456,14565,0,1698271642,13081.57748742999,75.11052401999768,53521.30205112001 2023-10-25,22:07:24.000,298,11028403,14205,0,1698271643,13081.59769635999,75.14576967000176,53521.260128400005 2023-10-25,22:07:25.000,298,11028454,14645,0,1698271644,13081.651586839995,75.1387205400024,53521.329999600006 2023-10-25,22:07:26.000,298,11028378,14405,0,1698271645,13081.65832314999,75.04003272000409,53521.33698672 2023-10-25,22:07:27.000,298,11028441,14565,0,1698271646,13081.631377909995,75.03298359000473,53521.378909440005 2023-10-25,22:07:28.000,298,11028432,14565,0,1698271647,13081.590960049994,75.01183619999938,53521.28108976001 2023-10-25,22:07:29.000,298,11028384,14725,0,1698271648,13081.60443267,74.96954142000322,53521.31602536 2023-10-25,22:07:30.000,298,11028430,14765,0,1698271649,13081.712213629995,74.96249229000387,53521.39288368 2023-10-25,22:07:31.000,298,11028416,14645,0,1698271650,13081.712213629995,74.94134489999851,53521.42083216001 2023-10-25,22:07:32.000,298,11028430,14565,0,1698271651,13081.72568625,74.93429576999915,53521.39987080001 2023-10-25,22:07:33.000,298,11028417,14565,0,1698271652,13081.71894993999,74.91314838000108,53521.3649352 2023-10-25,22:07:34.000,298,11028429,14365,0,1698271653,13081.69874100999,74.92019751000043,53521.35096096001 2023-10-25,22:07:35.000,298,11028386,14365,0,1698271654,13081.75936779999,74.84970620999957,53521.39987080001 2023-10-25,22:07:36.000,298,11028444,14565,0,1698271655,13081.75936779999,74.82855882000149,53521.44878064001 2023-10-25,22:07:37.000,298,11028427,14405,0,1698271656,13081.74589518,74.82150969000213,53521.39288368 2023-10-25,22:07:38.000,298,11028428,14365,0,1698271657,13081.732422559995,74.81446056000277,53521.38589656 2023-10-25,22:07:39.000,298,11028355,14365,0,1698271658,13081.732422559995,74.80741143000341,53521.38589656 2023-10-25,22:07:40.000,298,11028465,14605,0,1698271659,13081.793049349995,74.78626403999806,53521.44878064001 2023-10-25,22:07:41.000,298,11028468,14485,0,1698271660,13081.68526839,74.76511664999998,53521.46275488 2023-10-25,22:07:42.000,298,11028429,14565,0,1698271661,13081.692004699995,74.77216577999934,53521.39288368 2023-10-25,22:07:43.000,298,11028450,14565,0,1698271662,13081.63811421999,74.75101839000126,53521.35096096001 2023-10-25,22:07:44.000,298,11028398,14605,0,1698271663,13081.64485053,74.73692013000255,53521.33698672 2023-10-25,22:07:45.000,298,11028445,14205,0,1698271664,13081.6246416,74.72987100000319,53521.476729120004 2023-10-25,22:07:46.000,298,11028415,14605,0,1698271665,13081.671795769995,74.75806752000062,53521.42083216001 2023-10-25,22:07:47.000,298,11028468,14725,0,1698271666,13081.68526839,74.76511664999998,53521.42083216001 2023-10-25,22:07:48.000,298,11028476,14485,0,1698271667,13081.651586839995,74.70872360999783,53521.38589656 2023-10-25,22:07:49.000,298,11028423,14405,0,1698271668,13081.69874100999,74.70872360999783,53521.45576776 2023-10-25,22:07:50.000,298,11028441,14645,0,1698271669,13081.68526839,74.72987100000319,53521.45576776 2023-10-25,22:07:51.000,298,11028391,14565,0,1698271670,13081.712213629995,74.70872360999783,53521.441793519996 2023-10-25,22:07:52.000,298,11028473,14645,0,1698271671,13081.651586839995,74.75101839000126,53521.34397384 2023-10-25,22:07:53.000,298,11028436,14325,0,1698271672,13081.65832314999,74.70872360999783,53521.37192232001 2023-10-25,22:07:54.000,298,11028370,14565,0,1698271673,13081.76610411,74.72987100000319,53521.46275488 2023-10-25,22:07:55.000,298,11028430,14125,0,1698271674,13081.78631304,74.71577274000447,53521.45576776 2023-10-25,22:07:56.000,298,11028407,14365,0,1698271675,13081.772840419995,74.7439692600019,53521.46974200001 2023-10-25,22:07:57.000,298,11028418,14365,0,1698271676,13081.732422559995,74.7792149099987,53521.38589656 2023-10-25,22:07:58.000,298,11028433,14725,0,1698271677,13081.81999458999,74.76511664999998,53521.42083216001 2023-10-25,22:07:59.000,298,11028400,14245,0,1698271678,13081.853676139996,74.77216577999934,53521.497690480006 2023-10-25,22:08:00.000,298,11028400,14405,0,1698271679,13081.90083030999,74.75806752000062,53521.42083216001 2023-10-25,22:08:01.000,298,11028458,14805,0,1698271680,13081.921039239991,74.7792149099987,53521.46275488 2023-10-25,22:08:02.000,298,11028448,14365,0,1698271681,13081.92777555,74.7933131700047,53521.441793519996 2023-10-25,22:08:03.000,298,11028402,14725,0,1698271682,13081.98840234,74.78626403999806,53521.427819280005 2023-10-25,22:08:04.000,298,11028431,14565,0,1698271683,13082.035556509996,74.77216577999934,53521.49070336001 2023-10-25,22:08:05.000,298,11028450,14485,0,1698271684,13082.109655920001,74.76511664999998,53521.46275488 2023-10-25,22:08:06.000,298,11028492,14245,0,1698271685,13082.183755329992,74.80036230000405,53521.497690480006 2023-10-25,22:08:07.000,298,11028465,14525,0,1698271686,13082.163546399992,74.82855882000149,53521.44878064001 2023-10-25,22:08:08.000,298,11028449,14605,0,1698271687,13082.177019019997,74.82855882000149,53521.39288368 2023-10-25,22:08:09.000,298,11028462,14325,0,1698271688,13082.251118430002,74.82150969000213,53521.52563896 2023-10-25,22:08:10.000,298,11028403,14365,0,1698271689,13082.325217839993,74.83560795000085,53521.52563896 2023-10-25,22:08:11.000,298,11028423,14245,0,1698271690,13082.365635699993,74.82150969000213,53521.52563896 2023-10-25,22:08:12.000,298,11028421,14125,0,1698271691,13082.392580940003,74.81446056000277,53521.51865184001 2023-10-25,22:08:13.000,298,11028479,14245,0,1698271692,13082.379108319998,74.83560795000085,53521.51166472 2023-10-25,22:08:14.000,298,11028403,14445,0,1698271693,13082.412789870003,74.84265708000021,53521.497690480006 2023-10-25,22:08:15.000,298,11028374,14605,0,1698271694,13082.432998799988,74.82855882000149,53521.53262608 2023-10-25,22:08:16.000,298,11028483,14525,0,1698271695,13082.439735109998,74.82150969000213,53521.58153592 2023-10-25,22:08:17.000,298,11028410,14365,0,1698271696,13082.406053559993,74.82150969000213,53521.49070336001 2023-10-25,22:08:18.000,298,11028425,14525,0,1698271697,13082.446471419993,74.82150969000213,53521.56756168001 2023-10-25,22:08:19.000,298,11028471,14725,0,1698271698,13082.513834519988,74.7439692600019,53521.62345864 2023-10-25,22:08:20.000,298,11028430,14445,0,1698271699,13082.534043449989,74.71577274000447,53521.63743288001 2023-10-25,22:08:21.000,298,11028427,14485,0,1698271700,13082.554252379989,74.72987100000319,53521.65140712 2023-10-25,22:08:22.000,298,11028426,14205,0,1698271701,13082.540779759998,74.70167447999847,53521.61647152001 2023-10-25,22:08:23.000,298,11028409,14445,0,1698271702,13082.466680349993,74.67347796000104,53521.58852304001 2023-10-25,22:08:24.000,298,11028450,14245,0,1698271703,13082.446471419993,74.6805270900004,53521.56756168001 2023-10-25,22:08:25.000,298,11028437,14285,0,1698271704,13082.473416659988,74.60298666000017,53521.58153592 2023-10-25,22:08:26.000,298,11028372,14245,0,1698271705,13082.480152969998,74.63118318000488,53521.69332984 2023-10-25,22:08:27.000,298,11028443,14445,0,1698271706,13082.507098209993,74.62413404999825,53521.644420000004 2023-10-25,22:08:28.000,298,11028473,14405,0,1698271707,13082.500361899998,74.61003578999953,53521.65140712 2023-10-25,22:08:29.000,298,11028455,14525,0,1698271708,13082.540779759998,74.56774101000337,53521.74223968 2023-10-25,22:08:30.000,298,11028476,14325,0,1698271709,13082.507098209993,74.57479014000273,53521.70730408001 2023-10-25,22:08:31.000,298,11028418,14645,0,1698271710,13082.520570829998,74.58888840000145,53521.69332984 2023-10-25,22:08:32.000,298,11028460,14325,0,1698271711,13082.493625589988,74.58888840000145,53521.665381360006 2023-10-25,22:08:33.000,298,11028451,14285,0,1698271712,13082.500361899998,74.58888840000145,53521.68634272001 2023-10-25,22:08:34.000,298,11028415,14405,0,1698271713,13082.587933929994,74.61708491999889,53521.78416240001 2023-10-25,22:08:35.000,298,11028417,14405,0,1698271714,13082.608142859994,74.61003578999953,53521.79813664 2023-10-25,22:08:36.000,298,11028420,14485,0,1698271715,13082.614879169989,74.6452814400036,53521.78416240001 2023-10-25,22:08:37.000,298,11028392,14485,0,1698271716,13082.594670239989,74.65233057000296,53521.714291200005 2023-10-25,22:08:38.000,298,11028439,14565,0,1698271717,13082.635088099989,74.6452814400036,53521.74223968 2023-10-25,22:08:39.000,298,11028451,14405,0,1698271718,13082.71592381999,74.6452814400036,53521.70031696 2023-10-25,22:08:40.000,298,11028391,14365,0,1698271719,13082.682242269999,74.65937970000232,53521.73525256001 2023-10-25,22:08:41.000,298,11028399,14605,0,1698271720,13082.709187509994,74.65937970000232,53521.70730408001 2023-10-25,22:08:42.000,298,11028356,14725,0,1698271721,13082.688978579994,74.68757621999976,53521.7492268 2023-10-25,22:08:43.000,298,11028420,14165,0,1698271722,13082.729396439994,74.63823231000424,53521.78416240001 2023-10-25,22:08:44.000,298,11028458,14565,0,1698271723,13082.749605369994,74.6452814400036,53521.819098 2023-10-25,22:08:45.000,298,11028409,14205,0,1698271724,13082.73613274999,74.63118318000488,53521.819098 2023-10-25,22:08:46.000,298,11028439,14565,0,1698271725,13082.71592381999,74.65233057000296,53521.77018816 2023-10-25,22:08:47.000,298,11028444,14285,0,1698271726,13082.69571488999,74.62413404999825,53521.79114952 2023-10-25,22:08:48.000,298,11028359,14805,0,1698271727,13082.702451199999,74.58183927000209,53521.79813664 2023-10-25,22:08:49.000,298,11028426,14605,0,1698271728,13082.749605369994,74.57479014000273,53521.78416240001 2023-10-25,22:08:50.000,298,11028440,14445,0,1698271729,13082.73613274999,74.53954448999866,53521.75621392001 2023-10-25,22:08:51.000,298,11028444,14765,0,1698271730,13082.830441089995,74.48315145000379,53521.90294344001 2023-10-25,22:08:52.000,298,11028401,14485,0,1698271731,13082.77655060999,74.51839710000058,53521.881982080005 2023-10-25,22:08:53.000,298,11028456,14365,0,1698271732,13082.77655060999,74.44790579999972,53521.819098 2023-10-25,22:08:54.000,298,11028409,14285,0,1698271733,13082.702451199999,74.50429884000187,53521.833072240006 2023-10-25,22:08:55.000,298,11028448,14725,0,1698271734,13082.702451199999,74.47610232000443,53521.82608512001 2023-10-25,22:08:56.000,298,11028433,14525,0,1698271735,13082.648560719994,74.47610232000443,53521.763201040005 2023-10-25,22:08:57.000,298,11028399,14805,0,1698271736,13082.662033339999,74.44790579999972,53521.89595632 2023-10-25,22:08:58.000,298,11028442,14685,0,1698271737,13082.688978579994,74.433807540001,53521.87499496001 2023-10-25,22:08:59.000,298,11028372,14525,0,1698271738,13082.668769649994,74.41266015000292,53521.90294344001 2023-10-25,22:09:00.000,298,11028398,14205,0,1698271739,13082.574461309989,74.38446362999821,53521.930891920005 2023-10-25,22:09:01.000,298,11028492,14685,0,1698271740,13082.608142859994,74.42675841000164,53521.944866159996 2023-10-25,22:09:02.000,298,11028400,14405,0,1698271741,13082.560988689998,74.3985618900042,53521.9588404 2023-10-25,22:09:03.000,298,11028462,14565,0,1698271742,13082.567724999994,74.40561102000356,53521.91691768 2023-10-25,22:09:04.000,298,11028380,14805,0,1698271743,13082.547516069993,74.40561102000356,53521.91691768 2023-10-25,22:09:05.000,298,11028402,14685,0,1698271744,13082.500361899998,74.41970928000228,53521.92390480001 2023-10-25,22:09:06.000,298,11028422,14565,0,1698271745,13082.601406549999,74.41970928000228,53521.90993056 2023-10-25,22:09:07.000,298,11028435,14765,0,1698271746,13082.574461309989,74.433807540001,53521.86800784 2023-10-25,22:09:08.000,298,11028406,14605,0,1698271747,13082.594670239989,74.42675841000164,53521.881982080005 2023-10-25,22:09:09.000,298,11028440,14445,0,1698271748,13082.662033339999,74.40561102000356,53521.86800784 2023-10-25,22:09:10.000,298,11028428,14565,0,1698271749,13082.655297029989,74.40561102000356,53521.90294344001 2023-10-25,22:09:11.000,298,11028386,14245,0,1698271750,13082.682242269999,74.38446362999821,53521.92390480001 2023-10-25,22:09:12.000,298,11028441,14685,0,1698271751,13082.67550595999,74.3985618900042,53521.85403360001 2023-10-25,22:09:13.000,298,11028394,14365,0,1698271752,13082.668769649994,74.37741449999885,53521.89595632 2023-10-25,22:09:14.000,298,11028452,14445,0,1698271753,13082.668769649994,74.38446362999821,53521.86102072 2023-10-25,22:09:15.000,298,11028452,14405,0,1698271754,13082.77655060999,74.37741449999885,53521.89595632 2023-10-25,22:09:16.000,298,11028417,14605,0,1698271755,13082.75634167999,74.35626711000077,53521.96582752 2023-10-25,22:09:17.000,298,11028450,14765,0,1698271756,13082.769814299994,74.36331624000013,53521.92390480001 2023-10-25,22:09:18.000,298,11028440,14565,0,1698271757,13082.742869059999,74.37036536999949,53521.8889692 2023-10-25,22:09:19.000,298,11028463,14365,0,1698271758,13082.729396439994,74.3351197200027,53521.96582752 2023-10-25,22:09:20.000,298,11028418,14565,0,1698271759,13082.75634167999,74.37036536999949,53521.944866159996 2023-10-25,22:09:21.000,298,11028437,14765,0,1698271760,13082.73613274999,74.3985618900042,53521.91691768 2023-10-25,22:09:22.000,298,11028435,14725,0,1698271761,13082.742869059999,74.37741449999885,53521.91691768 2023-10-25,22:09:23.000,298,11028415,14645,0,1698271762,13082.790023229994,74.36331624000013,53521.979801760004 2023-10-25,22:09:24.000,298,11028412,14725,0,1698271763,13082.830441089995,74.35626711000077,53522.049672960005 2023-10-25,22:09:25.000,298,11028457,14685,0,1698271764,13082.84391371,74.38446362999821,53522.00775024 2023-10-25,22:09:26.000,298,11028434,14725,0,1698271765,13082.80349585,74.39151276000484,53521.979801760004 2023-10-25,22:09:27.000,298,11028461,14685,0,1698271766,13082.78328692,74.42675841000164,53521.90993056 2023-10-25,22:09:28.000,298,11028440,14605,0,1698271767,13082.79675953999,74.39151276000484,53521.93787904 2023-10-25,22:09:29.000,298,11028415,14885,0,1698271768,13082.85738632999,74.44085667000036,53522.01473736 2023-10-25,22:09:30.000,298,11028443,14525,0,1698271769,13082.88433157,74.433807540001,53522.07762144 2023-10-25,22:09:31.000,298,11028439,14645,0,1698271770,13082.911276809995,74.42675841000164,53522.07063432001 2023-10-25,22:09:32.000,298,11028470,14645,0,1698271771,13082.95843097999,74.433807540001,53522.0636472 2023-10-25,22:09:33.000,298,11028467,14565,0,1698271772,13082.891067879995,74.44085667000036,53521.98678888 2023-10-25,22:09:34.000,298,11028485,14525,0,1698271773,13082.91801311999,74.41266015000292,53522.05666008 2023-10-25,22:09:35.000,298,11028449,14885,0,1698271774,13082.91801311999,74.38446362999821,53522.02172448001 2023-10-25,22:09:36.000,298,11028452,14805,0,1698271775,13082.891067879995,74.35626711000077,53522.01473736 2023-10-25,22:09:37.000,298,11028410,14405,0,1698271776,13082.87759525999,74.3985618900042,53521.95185328001 2023-10-25,22:09:38.000,298,11028427,14725,0,1698271777,13082.9045405,74.36331624000013,53521.98678888 2023-10-25,22:09:39.000,298,11028429,14405,0,1698271778,13083.012321459995,74.35626711000077,53522.11954416001 2023-10-25,22:09:40.000,298,11028384,14765,0,1698271779,13083.01905776999,74.30692319999798,53522.112557039996 2023-10-25,22:09:41.000,298,11028417,14525,0,1698271780,13083.012321459995,74.3351197200027,53522.08460856 2023-10-25,22:09:42.000,298,11028469,14765,0,1698271781,13083.02579408,74.35626711000077,53522.07063432001 2023-10-25,22:09:43.000,298,11028392,14445,0,1698271782,13082.97863990999,74.30692319999798,53522.00775024 2023-10-25,22:09:44.000,298,11028392,14445,0,1698271783,13082.98537622,74.29987406999862,53522.03569872 2023-10-25,22:09:45.000,298,11028425,14565,0,1698271784,13083.01905776999,74.27872668000055,53522.112557039996 2023-10-25,22:09:46.000,298,11028448,14525,0,1698271785,13083.07968455999,74.29987406999862,53522.15447976 2023-10-25,22:09:47.000,298,11028457,14845,0,1698271786,13083.07968455999,74.27872668000055,53522.098582800005 2023-10-25,22:09:48.000,298,11028431,14805,0,1698271787,13083.072948249996,74.29987406999862,53522.112557039996 2023-10-25,22:09:49.000,298,11028391,14245,0,1698271788,13083.113366109996,74.26462842000183,53522.16146688001 2023-10-25,22:09:50.000,298,11028425,14525,0,1698271789,13083.1066298,74.27167755000119,53522.11954416001 2023-10-25,22:09:51.000,298,11028432,14445,0,1698271790,13083.12010241999,74.24348103000375,53522.11954416001 2023-10-25,22:09:52.000,298,11028414,14605,0,1698271791,13083.140311349991,74.2857758099999,53522.05666008 2023-10-25,22:09:53.000,298,11028429,14925,0,1698271792,13083.140311349991,74.25757929000247,53522.15447976 2023-10-25,22:09:54.000,298,11028446,14725,0,1698271793,13083.180729209991,74.24348103000375,53522.19640248 2023-10-25,22:09:55.000,298,11028475,14645,0,1698271794,13083.221147069991,74.25053016000311,53522.23832520001 2023-10-25,22:09:56.000,298,11028434,14365,0,1698271795,13083.234619689996,74.25053016000311,53522.217363840005 2023-10-25,22:09:57.000,298,11028393,14645,0,1698271796,13083.194201829996,74.22938276999776,53522.23133808 2023-10-25,22:09:58.000,298,11028407,14405,0,1698271797,13083.16725659,74.27872668000055,53522.18242824 2023-10-25,22:09:59.000,298,11028429,14685,0,1698271798,13083.153783969996,74.25757929000247,53522.168454000006 2023-10-25,22:10:00.000,298,11028420,14365,0,1698271799,13083.180729209991,74.2857758099999,53522.23133808 2023-10-25,22:10:01.000,298,11028469,14645,0,1698271800,13083.194201829996,74.27167755000119,53522.28723504001 2023-10-25,22:10:02.000,298,11028431,14605,0,1698271801,13083.153783969996,74.27872668000055,53522.25229944 2023-10-25,22:10:03.000,298,11028417,14445,0,1698271802,13083.241355999991,74.30692319999798,53522.24531232 2023-10-25,22:10:04.000,298,11028396,14445,0,1698271803,13083.214410759996,74.3351197200027,53522.17544112 2023-10-25,22:10:05.000,298,11028436,14485,0,1698271804,13083.322191719992,74.38446362999821,53522.2732608 2023-10-25,22:10:06.000,298,11028410,14605,0,1698271805,13083.275037549996,74.38446362999821,53522.19640248 2023-10-25,22:10:07.000,298,11028419,14565,0,1698271806,13083.322191719992,74.39151276000484,53522.266273680005 2023-10-25,22:10:08.000,298,11028454,14525,0,1698271807,13083.328928030001,74.39151276000484,53522.19640248 2023-10-25,22:10:09.000,298,11028381,14525,0,1698271808,13083.328928030001,74.45495492999908,53522.217363840005 2023-10-25,22:10:10.000,298,11028457,14565,0,1698271809,13083.429972680002,74.41970928000228,53522.35011912 2023-10-25,22:10:11.000,298,11028471,14725,0,1698271810,13083.450181610002,74.40561102000356,53522.29422216 2023-10-25,22:10:12.000,298,11028446,14765,0,1698271811,13083.456917919997,74.41266015000292,53522.32915776001 2023-10-25,22:10:13.000,298,11028427,14525,0,1698271812,13083.423236369992,74.41970928000228,53522.23133808 2023-10-25,22:10:14.000,298,11028467,14685,0,1698271813,13083.477126849997,74.41266015000292,53522.29422216 2023-10-25,22:10:15.000,298,11028395,14565,0,1698271814,13083.497335779997,74.37741449999885,53522.336144880006 2023-10-25,22:10:16.000,298,11028417,14725,0,1698271815,13083.463654229992,74.34216885000205,53522.22435096 2023-10-25,22:10:17.000,298,11028431,14325,0,1698271816,13083.490599470002,74.37036536999949,53522.25229944 2023-10-25,22:10:18.000,298,11028434,14325,0,1698271817,13083.490599470002,74.30692319999798,53522.336144880006 2023-10-25,22:10:19.000,298,11028431,14965,0,1698271818,13083.490599470002,74.27872668000055,53522.385054720005 2023-10-25,22:10:20.000,298,11028421,14605,0,1698271819,13083.490599470002,74.20118625000032,53522.32915776001 2023-10-25,22:10:21.000,298,11028362,14685,0,1698271820,13083.504072089992,74.22938276999776,53522.336144880006 2023-10-25,22:10:22.000,298,11028416,14645,0,1698271821,13083.483863159992,74.19413712000096,53522.315183520004 2023-10-25,22:10:23.000,298,11028428,14485,0,1698271822,13083.456917919997,74.17298973000288,53522.36409336 2023-10-25,22:10:24.000,298,11028421,14565,0,1698271823,13083.389554820002,74.15889147000416,53522.23832520001 2023-10-25,22:10:25.000,298,11028497,14605,0,1698271824,13083.376082199997,74.11659669000073,53522.2732608 2023-10-25,22:10:26.000,298,11028403,14485,0,1698271825,13083.490599470002,74.0884001700033,53522.385054720005 2023-10-25,22:10:27.000,298,11028436,14685,0,1698271826,13083.470390540002,74.11659669000073,53522.35011912 2023-10-25,22:10:28.000,298,11028448,14525,0,1698271827,13083.456917919997,74.10249843000202,53522.39204184 2023-10-25,22:10:29.000,298,11028435,14205,0,1698271828,13083.382818509992,74.09544930000266,53522.32217064 2023-10-25,22:10:30.000,298,11028440,14765,0,1698271829,13083.423236369992,74.07430191000458,53522.343132 2023-10-25,22:10:31.000,298,11028432,14325,0,1698271830,13083.362609579992,74.07430191000458,53522.35710624001 2023-10-25,22:10:32.000,298,11028440,14885,0,1698271831,13083.382818509992,74.05315451999923,53522.28723504001 2023-10-25,22:10:33.000,298,11028420,14725,0,1698271832,13083.349136960001,74.06020364999858,53522.30819640001 2023-10-25,22:10:34.000,298,11028475,14445,0,1698271833,13083.396291129997,74.01085974000307,53522.39902896 2023-10-25,22:10:35.000,298,11028400,14605,0,1698271834,13083.409763750002,73.975614089999,53522.447938799996 2023-10-25,22:10:36.000,298,11028361,14925,0,1698271835,13083.409763750002,73.975614089999,53522.39204184 2023-10-25,22:10:37.000,298,11028422,14685,0,1698271836,13083.355873269997,74.00381061000371,53522.336144880006 2023-10-25,22:10:38.000,298,11028444,14245,0,1698271837,13083.382818509992,73.96856495999964,53522.37806760001 2023-10-25,22:10:39.000,298,11028422,14725,0,1698271838,13083.369345890002,73.975614089999,53522.4130032 2023-10-25,22:10:40.000,298,11028445,14685,0,1698271839,13083.349136960001,73.92627018000348,53522.37806760001 2023-10-25,22:10:41.000,298,11028426,14645,0,1698271840,13083.295246479996,73.96151583000028,53522.37108048 2023-10-25,22:10:42.000,298,11028377,14645,0,1698271841,13083.308719100001,73.99676148000435,53522.44095168 2023-10-25,22:10:43.000,298,11028402,14565,0,1698271842,13083.268301240001,74.00381061000371,53522.39902896 2023-10-25,22:10:44.000,298,11028475,14525,0,1698271843,13083.335664339997,74.01085974000307,53522.39902896 2023-10-25,22:10:45.000,298,11028411,14445,0,1698271844,13083.322191719992,74.06020364999858,53522.385054720005 2023-10-25,22:10:46.000,298,11028454,14525,0,1698271845,13083.328928030001,74.08135104000394,53522.39204184 2023-10-25,22:10:47.000,298,11028431,14605,0,1698271846,13083.268301240001,74.12364582000009,53522.336144880006 2023-10-25,22:10:48.000,298,11028409,14725,0,1698271847,13083.295246479996,74.09544930000266,53522.30819640001 2023-10-25,22:10:49.000,298,11028398,14525,0,1698271848,13083.308719100001,74.1518423400048,53522.37108048 2023-10-25,22:10:50.000,298,11028405,14685,0,1698271849,13083.376082199997,74.15889147000416,53522.44095168 2023-10-25,22:10:51.000,298,11028446,14725,0,1698271850,13083.416500059997,74.19413712000096,53522.4130032 2023-10-25,22:10:52.000,298,11028448,14285,0,1698271851,13083.389554820002,74.19413712000096,53522.37806760001 2023-10-25,22:10:53.000,298,11028461,14365,0,1698271852,13083.342400649992,74.22938276999776,53522.36409336 2023-10-25,22:10:54.000,298,11028410,14525,0,1698271853,13083.382818509992,74.23643190000439,53522.37108048 2023-10-25,22:10:55.000,298,11028475,14485,0,1698271854,13083.436708989997,74.20118625000032,53522.42697744001 2023-10-25,22:10:56.000,298,11028429,14445,0,1698271855,13083.443445299992,74.24348103000375,53522.40601608001 2023-10-25,22:10:57.000,298,11028427,14285,0,1698271856,13083.429972680002,74.25053016000311,53522.39902896 2023-10-25,22:10:58.000,298,11028431,14485,0,1698271857,13083.497335779997,74.25757929000247,53522.385054720005 2023-10-25,22:10:59.000,298,11028451,14605,0,1698271858,13083.531017330002,74.25053016000311,53522.44095168 2023-10-25,22:11:00.000,298,11028444,14565,0,1698271859,13083.504072089992,74.29282493999926,53522.433964560005 2023-10-25,22:11:01.000,298,11028402,14325,0,1698271860,13083.510808400002,74.32102146000398,53522.37806760001 2023-10-25,22:11:02.000,298,11028432,14525,0,1698271861,13083.544489949993,74.37741449999885,53522.37806760001 2023-10-25,22:11:03.000,298,11028415,14405,0,1698271862,13083.483863159992,74.36331624000013,53522.39204184 2023-10-25,22:11:04.000,298,11028463,14605,0,1698271863,13083.456917919997,74.37741449999885,53522.40601608001 2023-10-25,22:11:05.000,298,11028456,14565,0,1698271864,13083.450181610002,74.37741449999885,53522.40601608001 2023-10-25,22:11:06.000,298,11028433,14325,0,1698271865,13083.537753639997,74.41970928000228,53522.447938799996 2023-10-25,22:11:07.000,298,11028464,14365,0,1698271866,13083.531017330002,74.41266015000292,53522.41999032 2023-10-25,22:11:08.000,298,11028467,14405,0,1698271867,13083.517544709997,74.4690531899978,53522.40601608001 2023-10-25,22:11:09.000,298,11028409,14405,0,1698271868,13083.531017330002,74.40561102000356,53522.385054720005 2023-10-25,22:11:10.000,298,11028392,14445,0,1698271869,13083.557962569997,74.40561102000356,53522.385054720005 2023-10-25,22:11:11.000,298,11028449,14485,0,1698271870,13083.531017330002,74.40561102000356,53522.37806760001 2023-10-25,22:11:12.000,298,11028450,14365,0,1698271871,13083.436708989997,74.42675841000164,53522.32915776001 2023-10-25,22:11:13.000,298,11028452,14605,0,1698271872,13083.436708989997,74.41266015000292,53522.336144880006 2023-10-25,22:11:14.000,298,11028429,14725,0,1698271873,13083.490599470002,74.40561102000356,53522.46191304 2023-10-25,22:11:15.000,298,11028451,14325,0,1698271874,13083.490599470002,74.433807540001,53522.447938799996 2023-10-25,22:11:16.000,298,11028458,14565,0,1698271875,13083.470390540002,74.45495492999908,53522.447938799996 2023-10-25,22:11:17.000,298,11028419,14405,0,1698271876,13083.416500059997,74.44790579999972,53522.37108048 2023-10-25,22:11:18.000,298,11028437,14365,0,1698271877,13083.423236369992,74.46200405999843,53522.45492592001 2023-10-25,22:11:19.000,298,11028415,14565,0,1698271878,13083.423236369992,74.433807540001,53522.447938799996 2023-10-25,22:11:20.000,298,11028425,14645,0,1698271879,13083.389554820002,74.37036536999949,53522.447938799996 2023-10-25,22:11:21.000,298,11028420,14525,0,1698271880,13083.423236369992,74.37741449999885,53522.41999032 2023-10-25,22:11:22.000,298,11028417,14485,0,1698271881,13083.322191719992,74.3985618900042,53522.42697744001 2023-10-25,22:11:23.000,298,11028420,14565,0,1698271882,13083.349136960001,74.433807540001,53522.385054720005 2023-10-25,22:11:24.000,298,11028415,14485,0,1698271883,13083.355873269997,74.37741449999885,53522.44095168 2023-10-25,22:11:25.000,298,11028423,14685,0,1698271884,13083.355873269997,74.37036536999949,53522.45492592001 2023-10-25,22:11:26.000,298,11028425,14805,0,1698271885,13083.355873269997,74.41266015000292,53522.447938799996 2023-10-25,22:11:27.000,298,11028417,14525,0,1698271886,13083.295246479996,74.39151276000484,53522.39204184 2023-10-25,22:11:28.000,298,11028481,14525,0,1698271887,13083.315455409997,74.37741449999885,53522.32915776001 2023-10-25,22:11:29.000,298,11028401,14565,0,1698271888,13083.281773859992,74.37036536999949,53522.36409336 2023-10-25,22:11:30.000,298,11028443,14525,0,1698271889,13083.376082199997,74.37036536999949,53522.39902896 2023-10-25,22:11:31.000,298,11028403,14565,0,1698271890,13083.369345890002,74.37741449999885,53522.42697744001 2023-10-25,22:11:32.000,298,11028420,14405,0,1698271891,13083.416500059997,74.37036536999949,53522.40601608001 2023-10-25,22:11:33.000,298,11028434,14725,0,1698271892,13083.389554820002,74.44085667000036,53522.39204184 2023-10-25,22:11:34.000,298,11028405,14125,0,1698271893,13083.443445299992,74.41266015000292,53522.40601608001 2023-10-25,22:11:35.000,298,11028421,14405,0,1698271894,13083.429972680002,74.40561102000356,53522.46890016 2023-10-25,22:11:36.000,298,11028413,14365,0,1698271895,13083.456917919997,74.45495492999908,53522.35710624001 2023-10-25,22:11:37.000,298,11028435,14365,0,1698271896,13083.335664339997,74.45495492999908,53522.32217064 2023-10-25,22:11:38.000,298,11028406,14725,0,1698271897,13083.409763750002,74.51134797000122,53522.343132 2023-10-25,22:11:39.000,298,11028406,14045,0,1698271898,13083.450181610002,74.4690531899978,53522.37108048 2023-10-25,22:11:40.000,298,11028491,14405,0,1698271899,13083.483863159992,74.51134797000122,53522.343132 2023-10-25,22:11:41.000,298,11028398,14365,0,1698271900,13083.436708989997,74.56069188000401,53522.40601608001 2023-10-25,22:11:42.000,298,11028445,14365,0,1698271901,13083.463654229992,74.54659361999802,53522.39902896 2023-10-25,22:11:43.000,298,11028395,14405,0,1698271902,13083.382818509992,74.56069188000401,53522.315183520004 2023-10-25,22:11:44.000,298,11028437,14045,0,1698271903,13083.382818509992,74.60298666000017,53522.315183520004 2023-10-25,22:11:45.000,298,11028400,14045,0,1698271904,13083.389554820002,74.59593753000081,53522.385054720005 2023-10-25,22:11:46.000,298,11028449,14365,0,1698271905,13083.423236369992,74.59593753000081,53522.41999032 2023-10-25,22:11:47.000,298,11028458,14285,0,1698271906,13083.389554820002,74.57479014000273,53522.36409336 2023-10-25,22:11:48.000,298,11028377,14245,0,1698271907,13083.389554820002,74.58183927000209,53522.39902896 2023-10-25,22:11:49.000,298,11028449,14765,0,1698271908,13083.423236369992,74.55364275000466,53522.385054720005 2023-10-25,22:11:50.000,298,11028455,14645,0,1698271909,13083.389554820002,74.58183927000209,53522.39902896 2023-10-25,22:11:51.000,298,11028473,14525,0,1698271910,13083.355873269997,74.56069188000401,53522.39204184 2023-10-25,22:11:52.000,298,11028407,14405,0,1698271911,13083.301982789992,74.53954448999866,53522.35710624001 2023-10-25,22:11:53.000,298,11028428,14365,0,1698271912,13083.207674450001,74.5324953599993,53522.32915776001 2023-10-25,22:11:54.000,298,11028490,14405,0,1698271913,13083.275037549996,74.54659361999802,53522.41999032 2023-10-25,22:11:55.000,298,11028389,14525,0,1698271914,13083.281773859992,74.45495492999908,53522.41999032 2023-10-25,22:11:56.000,298,11028444,14285,0,1698271915,13083.221147069991,74.50429884000187,53522.385054720005 2023-10-25,22:11:57.000,298,11028528,14445,0,1698271916,13083.12683873,74.51839710000058,53522.35011912 2023-10-25,22:11:58.000,298,11028408,14205,0,1698271917,13083.14704766,74.4972497100025,53522.39204184 2023-10-25,22:11:59.000,298,11028428,14605,0,1698271918,13083.1066298,74.5324953599993,53522.40601608001 2023-10-25,22:12:00.000,298,11028410,14405,0,1698271919,13083.1066298,74.5324953599993,53522.385054720005 2023-10-25,22:12:01.000,298,11028396,14525,0,1698271920,13083.03926669999,74.47610232000443,53522.4130032 2023-10-25,22:12:02.000,298,11028443,14365,0,1698271921,13083.052739319995,74.56774101000337,53522.39902896 2023-10-25,22:12:03.000,298,11028441,14405,0,1698271922,13083.05947562999,74.53954448999866,53522.343132 2023-10-25,22:12:04.000,298,11028449,14605,0,1698271923,13083.08642087,74.58183927000209,53522.41999032 2023-10-25,22:12:05.000,298,11028493,14405,0,1698271924,13083.07968455999,74.5324953599993,53522.385054720005 2023-10-25,22:12:06.000,298,11028389,14245,0,1698271925,13083.093157179996,74.59593753000081,53522.37806760001 2023-10-25,22:12:07.000,298,11028442,14045,0,1698271926,13083.01905776999,74.60298666000017,53522.28723504001 2023-10-25,22:12:08.000,298,11028457,14365,0,1698271927,13083.052739319995,74.58183927000209,53522.28723504001 2023-10-25,22:12:09.000,298,11028385,14365,0,1698271928,13083.03926669999,74.56774101000337,53522.37108048 2023-10-25,22:12:10.000,298,11028479,14205,0,1698271929,13083.032530389995,74.61003578999953,53522.30819640001 2023-10-25,22:12:11.000,298,11028447,14405,0,1698271930,13083.072948249996,74.61708491999889,53522.40601608001 2023-10-25,22:12:12.000,298,11028386,14445,0,1698271931,13083.08642087,74.61708491999889,53522.36409336 2023-10-25,22:12:13.000,298,11028398,14285,0,1698271932,13083.01905776999,74.63823231000424,53522.315183520004 2023-10-25,22:12:14.000,298,11028460,14245,0,1698271933,13083.03926669999,74.65233057000296,53522.35011912 2023-10-25,22:12:15.000,298,11028418,14205,0,1698271934,13083.04600301,74.6452814400036,53522.32217064 2023-10-25,22:12:16.000,298,11028452,14325,0,1698271935,13083.052739319995,74.67347796000104,53522.315183520004 2023-10-25,22:12:17.000,298,11028416,14485,0,1698271936,13083.012321459995,74.6805270900004,53522.266273680005 2023-10-25,22:12:18.000,298,11028434,14285,0,1698271937,13082.98537622,74.69462534999911,53522.35011912 2023-10-25,22:12:19.000,298,11028411,14725,0,1698271938,13083.03926669999,74.69462534999911,53522.30120928 2023-10-25,22:12:20.000,298,11028369,14485,0,1698271939,13083.093157179996,74.7439692600019,53522.315183520004 2023-10-25,22:12:21.000,298,11028390,14485,0,1698271940,13083.06621194,74.73692013000255,53522.315183520004 2023-10-25,22:12:22.000,298,11028447,14285,0,1698271941,13083.06621194,74.76511664999998,53522.32217064 2023-10-25,22:12:23.000,298,11028436,14325,0,1698271942,13083.04600301,74.80036230000405,53522.25928656001 2023-10-25,22:12:24.000,298,11028462,14445,0,1698271943,13083.02579408,74.80741143000341,53522.217363840005 2023-10-25,22:12:25.000,298,11028438,14565,0,1698271944,13083.07968455999,74.7933131700047,53522.315183520004 2023-10-25,22:12:26.000,298,11028471,14485,0,1698271945,13083.12010241999,74.80036230000405,53522.35011912 2023-10-25,22:12:27.000,298,11028393,14565,0,1698271946,13083.07968455999,74.77216577999934,53522.32915776001 2023-10-25,22:12:28.000,298,11028458,14565,0,1698271947,13083.12010241999,74.75806752000062,53522.29422216 2023-10-25,22:12:29.000,298,11028481,14605,0,1698271948,13083.14704766,74.70872360999783,53522.35011912 2023-10-25,22:12:30.000,298,11028420,14365,0,1698271949,13083.153783969996,74.72282187000383,53522.30120928 2023-10-25,22:12:31.000,298,11028468,14285,0,1698271950,13083.200938139991,74.68757621999976,53522.315183520004 2023-10-25,22:12:32.000,298,11028406,14445,0,1698271951,13083.093157179996,74.67347796000104,53522.22435096 2023-10-25,22:12:33.000,298,11028476,14365,0,1698271952,13083.09989348999,74.65233057000296,53522.28723504001 2023-10-25,22:12:34.000,298,11028500,14245,0,1698271953,13083.153783969996,74.58888840000145,53522.35710624001 2023-10-25,22:12:35.000,298,11028467,14325,0,1698271954,13083.160520279991,74.55364275000466,53522.280247919996 2023-10-25,22:12:36.000,298,11028418,14205,0,1698271955,13083.12683873,74.51134797000122,53522.25928656001 2023-10-25,22:12:37.000,298,11028439,14205,0,1698271956,13083.153783969996,74.49020058000315,53522.24531232 2023-10-25,22:12:38.000,298,11028455,14405,0,1698271957,13083.133575039996,74.51134797000122,53522.217363840005 2023-10-25,22:12:39.000,298,11028480,14685,0,1698271958,13083.140311349991,74.433807540001,53522.25229944 2023-10-25,22:12:40.000,298,11028436,14365,0,1698271959,13083.194201829996,74.41266015000292,53522.25928656001 2023-10-25,22:12:41.000,298,11028393,14245,0,1698271960,13083.254828619996,74.41266015000292,53522.336144880006 2023-10-25,22:12:42.000,298,11028456,14565,0,1698271961,13083.241355999991,74.433807540001,53522.315183520004 2023-10-25,22:12:43.000,298,11028428,14445,0,1698271962,13083.261564929991,74.42675841000164,53522.2732608 2023-10-25,22:12:44.000,298,11028428,14285,0,1698271963,13083.275037549996,74.42675841000164,53522.315183520004 2023-10-25,22:12:45.000,298,11028464,14405,0,1698271964,13083.275037549996,74.3985618900042,53522.336144880006 2023-10-25,22:12:46.000,298,11028393,14525,0,1698271965,13083.275037549996,74.44085667000036,53522.28723504001 2023-10-25,22:12:47.000,298,11028448,14445,0,1698271966,13083.227883380001,74.44790579999972,53522.25229944 2023-10-25,22:12:48.000,298,11028455,14325,0,1698271967,13083.234619689996,74.45495492999908,53522.22435096 2023-10-25,22:12:49.000,298,11028444,14525,0,1698271968,13083.322191719992,74.42675841000164,53522.30819640001 2023-10-25,22:12:50.000,298,11028379,14605,0,1698271969,13083.342400649992,74.46200405999843,53522.32217064 2023-10-25,22:12:51.000,298,11028410,14325,0,1698271970,13083.382818509992,74.4690531899978,53522.336144880006 2023-10-25,22:12:52.000,298,11028399,14525,0,1698271971,13083.403027439992,74.4972497100025,53522.30819640001 2023-10-25,22:12:53.000,298,11028448,14285,0,1698271972,13083.349136960001,74.4972497100025,53522.25229944 2023-10-25,22:12:54.000,298,11028440,14205,0,1698271973,13083.328928030001,74.4972497100025,53522.25229944 2023-10-25,22:12:55.000,298,11028471,14485,0,1698271974,13083.389554820002,74.47610232000443,53522.23832520001 2023-10-25,22:12:56.000,298,11028442,14525,0,1698271975,13083.389554820002,74.50429884000187,53522.25928656001 2023-10-25,22:12:57.000,298,11028451,14565,0,1698271976,13083.396291129997,74.49020058000315,53522.22435096 2023-10-25,22:12:58.000,298,11028428,14525,0,1698271977,13083.376082199997,74.47610232000443,53522.23133808 2023-10-25,22:12:59.000,298,11028458,14565,0,1698271978,13083.423236369992,74.47610232000443,53522.25928656001 2023-10-25,22:13:00.000,298,11028467,14485,0,1698271979,13083.456917919997,74.44085667000036,53522.30120928 2023-10-25,22:13:01.000,298,11028440,14485,0,1698271980,13083.483863159992,74.433807540001,53522.280247919996 2023-10-25,22:13:02.000,298,11028441,14725,0,1698271981,13083.456917919997,74.45495492999908,53522.30819640001 2023-10-25,22:13:03.000,298,11028469,14405,0,1698271982,13083.456917919997,74.40561102000356,53522.22435096 2023-10-25,22:13:04.000,298,11028455,14525,0,1698271983,13083.483863159992,74.4690531899978,53522.25928656001 2023-10-25,22:13:05.000,298,11028447,14445,0,1698271984,13083.557962569997,74.41266015000292,53522.29422216 2023-10-25,22:13:06.000,298,11028469,14485,0,1698271985,13083.584907809993,74.3985618900042,53522.32217064 2023-10-25,22:13:07.000,298,11028417,14805,0,1698271986,13083.564698879993,74.37741449999885,53522.25229944 2023-10-25,22:13:08.000,298,11028479,14725,0,1698271987,13083.605116739993,74.42675841000164,53522.24531232 2023-10-25,22:13:09.000,298,11028422,14205,0,1698271988,13083.712897699988,74.3985618900042,53522.23832520001 2023-10-25,22:13:10.000,298,11028419,14485,0,1698271989,13083.672479839988,74.47610232000443,53522.28723504001 2023-10-25,22:13:11.000,298,11028451,14485,0,1698271990,13083.773524489989,74.44790579999972,53522.25928656001 2023-10-25,22:13:12.000,298,11028470,14405,0,1698271991,13083.699425079998,74.51134797000122,53522.24531232 2023-10-25,22:13:13.000,298,11028412,14405,0,1698271992,13083.679216149998,74.51134797000122,53522.23133808 2023-10-25,22:13:14.000,298,11028470,14485,0,1698271993,13083.827414969994,74.54659361999802,53522.336144880006 2023-10-25,22:13:15.000,298,11028475,14285,0,1698271994,13083.874569139989,74.54659361999802,53522.32915776001 2023-10-25,22:13:16.000,298,11028411,14285,0,1698271995,13083.901514379999,74.61708491999889,53522.280247919996 2023-10-25,22:13:17.000,298,11028478,14645,0,1698271996,13083.888041759994,74.62413404999825,53522.23832520001 2023-10-25,22:13:18.000,298,11028493,14525,0,1698271997,13083.888041759994,74.65233057000296,53522.336144880006 2023-10-25,22:13:19.000,298,11028444,14325,0,1698271998,13083.89477806999,74.65233057000296,53522.24531232 2023-10-25,22:13:20.000,298,11028417,14365,0,1698271999,13083.91498699999,74.63823231000424,53522.280247919996 2023-10-25,22:13:21.000,298,11028378,14365,0,1698272000,13084.009295339994,74.66642883000168,53522.30819640001 2023-10-25,22:13:22.000,298,11028499,14285,0,1698272001,13083.962141169999,74.65233057000296,53522.266273680005 2023-10-25,22:13:23.000,298,11028426,14405,0,1698272002,13084.02276796,74.6452814400036,53522.315183520004 2023-10-25,22:13:24.000,298,11028426,14325,0,1698272003,13084.02276796,74.62413404999825,53522.32217064 2023-10-25,22:13:25.000,298,11028463,14525,0,1698272004,13084.03624057999,74.59593753000081,53522.35011912 2023-10-25,22:13:26.000,298,11028387,14365,0,1698272005,13084.049713199995,74.58888840000145,53522.35011912 2023-10-25,22:13:27.000,298,11028399,14365,0,1698272006,13084.029504269995,74.57479014000273,53522.32217064 2023-10-25,22:13:28.000,298,11028394,14165,0,1698272007,13084.029504269995,74.54659361999802,53522.30819640001 2023-10-25,22:13:29.000,298,11028406,14365,0,1698272008,13084.049713199995,74.56774101000337,53522.36409336 2023-10-25,22:13:30.000,298,11028396,14565,0,1698272009,13084.049713199995,74.4972497100025,53522.4130032 2023-10-25,22:13:31.000,298,11028395,14445,0,1698272010,13084.029504269995,74.46200405999843,53522.39204184 2023-10-25,22:13:32.000,298,11028448,14365,0,1698272011,13084.01603164999,74.433807540001,53522.35011912 2023-10-25,22:13:33.000,298,11028405,14485,0,1698272012,13083.928459619994,74.42675841000164,53522.315183520004 2023-10-25,22:13:34.000,298,11028432,14365,0,1698272013,13083.95540485999,74.38446362999821,53522.4130032 2023-10-25,22:13:35.000,298,11028461,14685,0,1698272014,13083.834151279989,74.37036536999949,53522.25928656001 2023-10-25,22:13:36.000,298,11028390,14365,0,1698272015,13083.921723309999,74.3351197200027,53522.35011912 2023-10-25,22:13:37.000,298,11028439,14565,0,1698272016,13083.91498699999,74.32807059000334,53522.4130032 2023-10-25,22:13:38.000,298,11028419,14365,0,1698272017,13083.901514379999,74.32807059000334,53522.315183520004 2023-10-25,22:13:39.000,298,11028452,14525,0,1698272018,13083.888041759994,74.34921798000141,53522.336144880006 2023-10-25,22:13:40.000,298,11028486,14485,0,1698272019,13083.95540485999,74.34216885000205,53522.39902896 2023-10-25,22:13:41.000,298,11028462,14405,0,1698272020,13083.948668549994,74.26462842000183,53522.37108048 2023-10-25,22:13:42.000,298,11028409,14445,0,1698272021,13083.962141169999,74.30692319999798,53522.343132 2023-10-25,22:13:43.000,298,11028430,14725,0,1698272022,13083.941932239999,74.34216885000205,53522.24531232 2023-10-25,22:13:44.000,298,11028409,14605,0,1698272023,13083.928459619994,74.32102146000398,53522.2033896 2023-10-25,22:13:45.000,298,11028403,14805,0,1698272024,13083.97561378999,74.29987406999862,53522.32217064 2023-10-25,22:13:46.000,298,11028434,14565,0,1698272025,13084.01603164999,74.37036536999949,53522.37806760001 2023-10-25,22:13:47.000,298,11028476,14645,0,1698272026,13084.009295339994,74.31397233000462,53522.32915776001 2023-10-25,22:13:48.000,298,11028428,14725,0,1698272027,13084.03624057999,74.3351197200027,53522.30120928 2023-10-25,22:13:49.000,298,11028524,14765,0,1698272028,13084.04297689,74.31397233000462,53522.280247919996 2023-10-25,22:13:50.000,298,11028484,14525,0,1698272029,13084.05644950999,74.27167755000119,53522.32217064 2023-10-25,22:13:51.000,298,11028451,14485,0,1698272030,13084.07665843999,74.24348103000375,53522.37806760001 2023-10-25,22:13:52.000,298,11028483,14685,0,1698272031,13084.009295339994,74.2857758099999,53522.29422216 2023-10-25,22:13:53.000,298,11028425,14525,0,1698272032,13083.9823501,74.32102146000398,53522.23832520001 2023-10-25,22:13:54.000,298,11028439,14725,0,1698272033,13084.090131059995,74.29282493999926,53522.385054720005 2023-10-25,22:13:55.000,298,11028441,14805,0,1698272034,13084.07665843999,74.2857758099999,53522.35011912 2023-10-25,22:13:56.000,298,11028446,14685,0,1698272035,13084.07665843999,74.27872668000055,53522.36409336 2023-10-25,22:13:57.000,298,11028451,14885,0,1698272036,13084.01603164999,74.29987406999862,53522.29422216 2023-10-25,22:13:58.000,298,11028446,14845,0,1698272037,13083.99582271999,74.29987406999862,53522.280247919996 2023-10-25,22:13:59.000,298,11028440,14525,0,1698272038,13083.968877479994,74.27872668000055,53522.336144880006 2023-10-25,22:14:00.000,298,11028421,14645,0,1698272039,13083.962141169999,74.31397233000462,53522.336144880006 2023-10-25,22:14:01.000,298,11028450,14485,0,1698272040,13083.962141169999,74.32807059000334,53522.30120928 2023-10-25,22:14:02.000,298,11028457,14605,0,1698272041,13083.91498699999,74.35626711000077,53522.336144880006 2023-10-25,22:14:03.000,298,11028453,14685,0,1698272042,13083.91498699999,74.34921798000141,53522.30120928 2023-10-25,22:14:04.000,298,11028439,14605,0,1698272043,13084.02276796,74.38446362999821,53522.35710624001 2023-10-25,22:14:05.000,298,11028422,14605,0,1698272044,13083.93519592999,74.36331624000013,53522.336144880006 2023-10-25,22:14:06.000,298,11028435,14605,0,1698272045,13083.948668549994,74.3985618900042,53522.35710624001 2023-10-25,22:14:07.000,298,11028412,14645,0,1698272046,13083.908250689994,74.38446362999821,53522.30819640001 2023-10-25,22:14:08.000,298,11028424,14685,0,1698272047,13083.89477806999,74.40561102000356,53522.32217064 2023-10-25,22:14:09.000,298,11028471,14525,0,1698272048,13083.962141169999,74.40561102000356,53522.37806760001 2023-10-25,22:14:10.000,298,11028473,14645,0,1698272049,13083.9823501,74.433807540001,53522.42697744001 2023-10-25,22:14:11.000,298,11028446,14445,0,1698272050,13084.009295339994,74.3985618900042,53522.39204184 2023-10-25,22:14:12.000,298,11028442,14485,0,1698272051,13083.97561378999,74.4690531899978,53522.40601608001 2023-10-25,22:14:13.000,298,11028449,14725,0,1698272052,13084.02276796,74.433807540001,53522.385054720005 2023-10-25,22:14:14.000,298,11028455,14565,0,1698272053,13084.029504269995,74.3985618900042,53522.40601608001 2023-10-25,22:14:15.000,298,11028445,14565,0,1698272054,13084.02276796,74.40561102000356,53522.315183520004 2023-10-25,22:14:16.000,298,11028452,14525,0,1698272055,13084.04297689,74.41970928000228,53522.28723504001 2023-10-25,22:14:17.000,298,11028457,14445,0,1698272056,13084.009295339994,74.42675841000164,53522.35011912 2023-10-25,22:14:18.000,298,11028472,14645,0,1698272057,13084.05644950999,74.40561102000356,53522.4130032 2023-10-25,22:14:19.000,298,11028396,14485,0,1698272058,13084.10360368,74.36331624000013,53522.40601608001 2023-10-25,22:14:20.000,298,11028465,14725,0,1698272059,13084.049713199995,74.38446362999821,53522.40601608001 2023-10-25,22:14:21.000,298,11028449,14565,0,1698272060,13084.06318582,74.36331624000013,53522.46890016 2023-10-25,22:14:22.000,298,11028450,14605,0,1698272061,13084.06318582,74.3985618900042,53522.39902896 2023-10-25,22:14:23.000,298,11028446,14685,0,1698272062,13084.04297689,74.3985618900042,53522.39204184 2023-10-25,22:14:24.000,298,11028432,14685,0,1698272063,13083.9823501,74.41266015000292,53522.39902896 2023-10-25,22:14:25.000,298,11028426,14685,0,1698272064,13084.029504269995,74.37036536999949,53522.433964560005 2023-10-25,22:14:26.000,298,11028455,14725,0,1698272065,13084.03624057999,74.37036536999949,53522.44095168 2023-10-25,22:14:27.000,298,11028455,14285,0,1698272066,13084.01603164999,74.3351197200027,53522.4130032 2023-10-25,22:14:28.000,298,11028497,14205,0,1698272067,13084.01603164999,74.36331624000013,53522.42697744001 2023-10-25,22:14:29.000,298,11028508,14805,0,1698272068,13084.03624057999,74.30692319999798,53522.503835760006 2023-10-25,22:14:30.000,298,11028466,14325,0,1698272069,13083.95540485999,74.2857758099999,53522.40601608001 2023-10-25,22:14:31.000,298,11028377,14565,0,1698272070,13083.989086409994,74.2857758099999,53522.42697744001 2023-10-25,22:14:32.000,298,11028451,14565,0,1698272071,13083.941932239999,74.29282493999926,53522.39204184 2023-10-25,22:14:33.000,298,11028447,14565,0,1698272072,13083.908250689994,74.27872668000055,53522.41999032 2023-10-25,22:14:34.000,298,11028421,14805,0,1698272073,13083.989086409994,74.29282493999926,53522.503835760006 2023-10-25,22:14:35.000,298,11028393,14605,0,1698272074,13083.99582271999,74.31397233000462,53522.52479712001 2023-10-25,22:14:36.000,298,11028470,14285,0,1698272075,13083.9823501,74.3351197200027,53522.46191304 2023-10-25,22:14:37.000,298,11028407,14325,0,1698272076,13083.948668549994,74.39151276000484,53522.36409336 2023-10-25,22:14:38.000,298,11028431,14325,0,1698272077,13083.9823501,74.37036536999949,53522.482874400004 2023-10-25,22:14:39.000,298,11028413,14405,0,1698272078,13084.090131059995,74.41266015000292,53522.44095168 2023-10-25,22:14:40.000,298,11028464,14285,0,1698272079,13084.090131059995,74.41266015000292,53522.482874400004 2023-10-25,22:14:41.000,298,11028441,14205,0,1698272080,13084.110339989995,74.44790579999972,53522.44095168 2023-10-25,22:14:42.000,298,11028453,14485,0,1698272081,13084.13728522999,74.46200405999843,53522.433964560005 2023-10-25,22:14:43.000,298,11028377,14685,0,1698272082,13084.130548919995,74.51839710000058,53522.41999032 2023-10-25,22:14:44.000,298,11028436,14325,0,1698272083,13084.22485726,74.51839710000058,53522.53178424 2023-10-25,22:14:45.000,298,11028505,14365,0,1698272084,13084.272011429995,74.51134797000122,53522.482874400004 2023-10-25,22:14:46.000,298,11028412,14405,0,1698272085,13084.25853880999,74.55364275000466,53522.552745600005 2023-10-25,22:14:47.000,298,11028450,14205,0,1698272086,13084.29895666999,74.55364275000466,53522.47588728001 2023-10-25,22:14:48.000,298,11028453,14205,0,1698272087,13084.25853880999,74.56069188000401,53522.47588728001 2023-10-25,22:14:49.000,298,11028439,14325,0,1698272088,13084.359583459991,74.53954448999866,53522.54575848001 2023-10-25,22:14:50.000,298,11028443,14405,0,1698272089,13084.420210249991,74.55364275000466,53522.615629679996 2023-10-25,22:14:51.000,298,11028375,14645,0,1698272090,13084.420210249991,74.51839710000058,53522.64357816001 2023-10-25,22:14:52.000,298,11028407,14205,0,1698272091,13084.447155490001,74.53954448999866,53522.60864256 2023-10-25,22:14:53.000,298,11028489,14725,0,1698272092,13084.33937452999,74.53954448999866,53522.503835760006 2023-10-25,22:14:54.000,298,11028435,14485,0,1698272093,13084.40673763,74.54659361999802,53522.58069408 2023-10-25,22:14:55.000,298,11028419,14445,0,1698272094,13084.352847149996,74.56774101000337,53522.46890016 2023-10-25,22:14:56.000,298,11028426,14165,0,1698272095,13084.373056079996,74.52544622999994,53522.5876812 2023-10-25,22:14:57.000,298,11028433,14405,0,1698272096,13084.332638219996,74.51839710000058,53522.51082288 2023-10-25,22:14:58.000,298,11028396,14485,0,1698272097,13084.292220359996,74.5324953599993,53522.54575848001 2023-10-25,22:14:59.000,298,11028450,14405,0,1698272098,13084.32590191,74.53954448999866,53522.5876812 2023-10-25,22:15:00.000,298,11028418,14605,0,1698272099,13084.312429289996,74.4972497100025,53522.64357816001 2023-10-25,22:15:01.000,298,11028379,14685,0,1698272100,13084.251802499995,74.47610232000443,53522.601655440005 2023-10-25,22:15:02.000,298,11028436,14525,0,1698272101,13084.251802499995,74.48315145000379,53522.64357816001 2023-10-25,22:15:03.000,298,11028445,14605,0,1698272102,13084.19791201999,74.4972497100025,53522.56671984 2023-10-25,22:15:04.000,298,11028434,14525,0,1698272103,13084.21812094999,74.48315145000379,53522.601655440005 2023-10-25,22:15:05.000,298,11028443,14365,0,1698272104,13084.211384639995,74.45495492999908,53522.62261680001 2023-10-25,22:15:06.000,298,11028438,14245,0,1698272105,13084.231593569995,74.44790579999972,53522.73441072 2023-10-25,22:15:07.000,298,11028446,14405,0,1698272106,13084.22485726,74.4972497100025,53522.66453952001 2023-10-25,22:15:08.000,298,11028414,14725,0,1698272107,13084.19791201999,74.51134797000122,53522.5876812 2023-10-25,22:15:09.000,298,11028467,14725,0,1698272108,13084.23832987999,74.49020058000315,53522.64357816001 2023-10-25,22:15:10.000,298,11028412,14445,0,1698272109,13084.23832987999,74.52544622999994,53522.68550088 2023-10-25,22:15:11.000,298,11028466,14565,0,1698272110,13084.25853880999,74.51839710000058,53522.66453952001 2023-10-25,22:15:12.000,298,11028418,14645,0,1698272111,13084.272011429995,74.53954448999866,53522.59466832001 2023-10-25,22:15:13.000,298,11028400,14645,0,1698272112,13084.312429289996,74.5324953599993,53522.60864256 2023-10-25,22:15:14.000,298,11028425,14445,0,1698272113,13084.34611084,74.5324953599993,53522.66453952001 2023-10-25,22:15:15.000,298,11028445,14525,0,1698272114,13084.40673763,74.54659361999802,53522.63659104 2023-10-25,22:15:16.000,298,11028424,14485,0,1698272115,13084.379792389991,74.56069188000401,53522.62261680001 2023-10-25,22:15:17.000,298,11028445,14605,0,1698272116,13084.373056079996,74.56774101000337,53522.615629679996 2023-10-25,22:15:18.000,298,11028433,14605,0,1698272117,13084.379792389991,74.55364275000466,53522.650565280004 2023-10-25,22:15:19.000,298,11028414,14325,0,1698272118,13084.400001319991,74.52544622999994,53522.6575524 2023-10-25,22:15:20.000,298,11028406,14405,0,1698272119,13084.440419179991,74.56774101000337,53522.650565280004 2023-10-25,22:15:21.000,298,11028375,14525,0,1698272120,13084.433682869996,74.55364275000466,53522.67851376 2023-10-25,22:15:22.000,298,11028388,14405,0,1698272121,13084.420210249991,74.54659361999802,53522.601655440005 2023-10-25,22:15:23.000,298,11028413,14645,0,1698272122,13084.487573350001,74.51839710000058,53522.66453952001 2023-10-25,22:15:24.000,298,11028407,14405,0,1698272123,13084.501045969992,74.57479014000273,53522.66453952001 2023-10-25,22:15:25.000,298,11028468,14285,0,1698272124,13084.474100729996,74.5324953599993,53522.671526640006 2023-10-25,22:15:26.000,298,11028452,14645,0,1698272125,13084.474100729996,74.54659361999802,53522.5876812 2023-10-25,22:15:27.000,298,11028444,14525,0,1698272126,13084.447155490001,74.50429884000187,53522.66453952001 2023-10-25,22:15:28.000,298,11028414,14485,0,1698272127,13084.440419179991,74.49020058000315,53522.67851376 2023-10-25,22:15:29.000,298,11028386,14365,0,1698272128,13084.440419179991,74.52544622999994,53522.69947512 2023-10-25,22:15:30.000,298,11028452,14645,0,1698272129,13084.487573350001,74.4972497100025,53522.75537208 2023-10-25,22:15:31.000,298,11028451,14325,0,1698272130,13084.474100729996,74.49020058000315,53522.73441072 2023-10-25,22:15:32.000,298,11028439,14325,0,1698272131,13084.447155490001,74.50429884000187,53522.73441072 2023-10-25,22:15:33.000,298,11028435,14485,0,1698272132,13084.359583459991,74.54659361999802,53522.6575524 2023-10-25,22:15:34.000,298,11028439,14365,0,1698272133,13084.400001319991,74.4690531899978,53522.75537208 2023-10-25,22:15:35.000,298,11028497,14245,0,1698272134,13084.40673763,74.49020058000315,53522.69248800001 2023-10-25,22:15:36.000,298,11028413,14045,0,1698272135,13084.373056079996,74.48315145000379,53522.671526640006 2023-10-25,22:15:37.000,298,11028437,14445,0,1698272136,13084.29895666999,74.51134797000122,53522.67851376 2023-10-25,22:15:38.000,298,11028464,14565,0,1698272137,13084.28548405,74.47610232000443,53522.66453952001 2023-10-25,22:15:39.000,298,11028452,14205,0,1698272138,13084.33937452999,74.42675841000164,53522.75537208 2023-10-25,22:15:40.000,298,11028482,14565,0,1698272139,13084.30569298,74.44085667000036,53522.76235920001 2023-10-25,22:15:41.000,298,11028467,14045,0,1698272140,13084.28548405,74.4690531899978,53522.73441072 2023-10-25,22:15:42.000,298,11028460,14525,0,1698272141,13084.272011429995,74.40561102000356,53522.74838496 2023-10-25,22:15:43.000,298,11028469,14285,0,1698272142,13084.231593569995,74.42675841000164,53522.67851376 2023-10-25,22:15:44.000,298,11028430,14245,0,1698272143,13084.23832987999,74.41970928000228,53522.671526640006 2023-10-25,22:15:45.000,298,11028480,14725,0,1698272144,13084.26527512,74.44790579999972,53522.71344936001 2023-10-25,22:15:46.000,298,11028393,14565,0,1698272145,13084.30569298,74.36331624000013,53522.73441072 2023-10-25,22:15:47.000,298,11028448,14565,0,1698272146,13084.26527512,74.39151276000484,53522.67851376 2023-10-25,22:15:48.000,298,11028409,14645,0,1698272147,13084.292220359996,74.40561102000356,53522.69947512 2023-10-25,22:15:49.000,298,11028405,14205,0,1698272148,13084.34611084,74.433807540001,53522.75537208 2023-10-25,22:15:50.000,298,11028489,14205,0,1698272149,13084.352847149996,74.44085667000036,53522.74139784001 2023-10-25,22:15:51.000,298,11028440,14205,0,1698272150,13084.34611084,74.44790579999972,53522.73441072 2023-10-25,22:15:52.000,298,11028456,14285,0,1698272151,13084.32590191,74.4690531899978,53522.62261680001 2023-10-25,22:15:53.000,298,11028416,14365,0,1698272152,13084.36631977,74.46200405999843,53522.66453952001 2023-10-25,22:15:54.000,298,11028464,14325,0,1698272153,13084.453891799996,74.47610232000443,53522.69947512 2023-10-25,22:15:55.000,298,11028424,14525,0,1698272154,13084.467364420001,74.433807540001,53522.82524328 2023-10-25,22:15:56.000,298,11028495,14685,0,1698272155,13084.447155490001,74.433807540001,53522.720436480005 2023-10-25,22:15:57.000,298,11028430,14365,0,1698272156,13084.413473939996,74.49020058000315,53522.67851376 2023-10-25,22:15:58.000,298,11028443,14205,0,1698272157,13084.494309659996,74.47610232000443,53522.70646224 2023-10-25,22:15:59.000,298,11028467,14365,0,1698272158,13084.474100729996,74.44790579999972,53522.74139784001 2023-10-25,22:16:00.000,298,11028392,14525,0,1698272159,13084.521254899992,74.45495492999908,53522.74139784001 2023-10-25,22:16:01.000,298,11028430,14685,0,1698272160,13084.474100729996,74.41970928000228,53522.783320559996 2023-10-25,22:16:02.000,298,11028455,14485,0,1698272161,13084.453891799996,74.45495492999908,53522.74838496 2023-10-25,22:16:03.000,298,11028446,14405,0,1698272162,13084.426946560001,74.4690531899978,53522.68550088 2023-10-25,22:16:04.000,298,11028426,14685,0,1698272163,13084.527991210001,74.45495492999908,53522.7972948 2023-10-25,22:16:05.000,298,11028445,14325,0,1698272164,13084.480837039991,74.45495492999908,53522.74139784001 2023-10-25,22:16:06.000,298,11028484,14045,0,1698272165,13084.460628109991,74.42675841000164,53522.70646224 2023-10-25,22:16:07.000,298,11028420,14285,0,1698272166,13084.433682869996,74.44790579999972,53522.7274236 2023-10-25,22:16:08.000,298,11028395,14565,0,1698272167,13084.373056079996,74.42675841000164,53522.60864256 2023-10-25,22:16:09.000,298,11028456,14365,0,1698272168,13084.3865287,74.44085667000036,53522.70646224 2023-10-25,22:16:10.000,298,11028496,14565,0,1698272169,13084.474100729996,74.42675841000164,53522.73441072 2023-10-25,22:16:11.000,298,11028433,14685,0,1698272170,13084.514518589996,74.42675841000164,53522.79030768001 2023-10-25,22:16:12.000,298,11028437,14525,0,1698272171,13084.521254899992,74.45495492999908,53522.74838496 2023-10-25,22:16:13.000,298,11028524,14685,0,1698272172,13084.460628109991,74.42675841000164,53522.69947512 2023-10-25,22:16:14.000,298,11028426,14445,0,1698272173,13084.514518589996,74.34921798000141,53522.73441072 2023-10-25,22:16:15.000,298,11028427,14285,0,1698272174,13084.527991210001,74.34216885000205,53522.783320559996 2023-10-25,22:16:16.000,298,11028491,14565,0,1698272175,13084.501045969992,74.36331624000013,53522.75537208 2023-10-25,22:16:17.000,298,11028436,14805,0,1698272176,13084.426946560001,74.36331624000013,53522.71344936001 2023-10-25,22:16:18.000,298,11028468,14565,0,1698272177,13084.447155490001,74.3351197200027,53522.74838496 2023-10-25,22:16:19.000,298,11028462,14405,0,1698272178,13084.514518589996,74.32807059000334,53522.79030768001 2023-10-25,22:16:20.000,298,11028467,14165,0,1698272179,13084.581881689992,74.30692319999798,53522.76235920001 2023-10-25,22:16:21.000,298,11028442,14565,0,1698272180,13084.514518589996,74.31397233000462,53522.81126904001 2023-10-25,22:16:22.000,298,11028460,14525,0,1698272181,13084.507782280001,74.27167755000119,53522.77633344 2023-10-25,22:16:23.000,298,11028519,14445,0,1698272182,13084.487573350001,74.32102146000398,53522.76235920001 2023-10-25,22:16:24.000,298,11028470,14565,0,1698272183,13084.487573350001,74.29282493999926,53522.73441072 2023-10-25,22:16:25.000,298,11028457,14445,0,1698272184,13084.534727519997,74.29282493999926,53522.84620464 2023-10-25,22:16:26.000,298,11028439,14605,0,1698272185,13084.548200140001,74.26462842000183,53522.82524328 2023-10-25,22:16:27.000,298,11028414,14765,0,1698272186,13084.501045969992,74.25053016000311,53522.769346320005 2023-10-25,22:16:28.000,298,11028467,14445,0,1698272187,13084.514518589996,74.25757929000247,53522.77633344 2023-10-25,22:16:29.000,298,11028384,14325,0,1698272188,13084.527991210001,74.25053016000311,53522.818256160004 2023-10-25,22:16:30.000,298,11028435,14525,0,1698272189,13084.568409070002,74.24348103000375,53522.769346320005 2023-10-25,22:16:31.000,298,11028408,14405,0,1698272190,13084.534727519997,74.2223336399984,53522.73441072 2023-10-25,22:16:32.000,298,11028422,14365,0,1698272191,13084.514518589996,74.26462842000183,53522.70646224 2023-10-25,22:16:33.000,298,11028469,14445,0,1698272192,13084.501045969992,74.27167755000119,53522.74139784001 2023-10-25,22:16:34.000,298,11028440,14645,0,1698272193,13084.568409070002,74.24348103000375,53522.769346320005 2023-10-25,22:16:35.000,298,11028412,14485,0,1698272194,13084.581881689992,74.2223336399984,53522.7972948 2023-10-25,22:16:36.000,298,11028456,14445,0,1698272195,13084.595354309997,74.23643190000439,53522.818256160004 2023-10-25,22:16:37.000,298,11028479,14485,0,1698272196,13084.521254899992,74.2223336399984,53522.7274236 2023-10-25,22:16:38.000,298,11028473,14685,0,1698272197,13084.568409070002,74.24348103000375,53522.77633344 2023-10-25,22:16:39.000,298,11028424,14405,0,1698272198,13084.595354309997,74.23643190000439,53522.7972948 2023-10-25,22:16:40.000,298,11028452,14445,0,1698272199,13084.595354309997,74.22938276999776,53522.77633344 2023-10-25,22:16:41.000,298,11028416,14605,0,1698272200,13084.575145379997,74.22938276999776,53522.783320559996 2023-10-25,22:16:42.000,298,11028454,14845,0,1698272201,13084.588618000002,74.19413712000096,53522.73441072 2023-10-25,22:16:43.000,298,11028451,14565,0,1698272202,13084.588618000002,74.20118625000032,53522.69947512 2023-10-25,22:16:44.000,298,11028468,14445,0,1698272203,13084.669453720002,74.20118625000032,53522.769346320005 2023-10-25,22:16:45.000,298,11028461,14405,0,1698272204,13084.669453720002,74.20823537999968,53522.77633344 2023-10-25,22:16:46.000,298,11028446,14565,0,1698272205,13084.669453720002,74.20118625000032,53522.76235920001 2023-10-25,22:16:47.000,298,11028420,14565,0,1698272206,13084.615563239997,74.1870879900016,53522.7274236 2023-10-25,22:16:48.000,298,11028442,14565,0,1698272207,13084.635772169997,74.19413712000096,53522.69248800001 2023-10-25,22:16:49.000,298,11028448,14685,0,1698272208,13084.635772169997,74.18003886000224,53522.83223040001 2023-10-25,22:16:50.000,298,11028428,14365,0,1698272209,13084.635772169997,74.1870879900016,53522.77633344 2023-10-25,22:16:51.000,298,11028460,14245,0,1698272210,13084.709871580002,74.1518423400048,53522.7972948 2023-10-25,22:16:52.000,298,11028473,14685,0,1698272211,13084.689662650002,74.13774407999881,53522.86017888001 2023-10-25,22:16:53.000,298,11028534,14405,0,1698272212,13084.649244790002,74.13069494999945,53522.839217520006 2023-10-25,22:16:54.000,298,11028496,14845,0,1698272213,13084.716607889997,74.13774407999881,53522.83223040001 2023-10-25,22:16:55.000,298,11028463,14445,0,1698272214,13084.730080510002,74.09544930000266,53522.82524328 2023-10-25,22:16:56.000,298,11028475,14445,0,1698272215,13084.750289440002,74.11659669000073,53522.818256160004 2023-10-25,22:16:57.000,298,11028483,14765,0,1698272216,13084.682926339992,74.05315451999923,53522.769346320005 2023-10-25,22:16:58.000,298,11028432,14525,0,1698272217,13084.696398959997,74.07430191000458,53522.783320559996 2023-10-25,22:16:59.000,298,11028433,14365,0,1698272218,13084.763762059993,74.0390562600005,53522.9021016 2023-10-25,22:17:00.000,298,11028424,14565,0,1698272219,13084.777234679997,74.0390562600005,53522.85319176 2023-10-25,22:17:01.000,298,11028462,14605,0,1698272220,13084.763762059993,74.03200713000115,53522.9021016 2023-10-25,22:17:02.000,298,11028417,14405,0,1698272221,13084.770498370002,74.0390562600005,53522.83223040001 2023-10-25,22:17:03.000,298,11028480,14685,0,1698272222,13084.743553129993,74.05315451999923,53522.84620464 2023-10-25,22:17:04.000,298,11028474,14485,0,1698272223,13084.743553129993,74.07430191000458,53522.86017888001 2023-10-25,22:17:05.000,298,11028413,14645,0,1698272224,13084.797443609998,74.0390562600005,53522.85319176 2023-10-25,22:17:06.000,298,11028457,14325,0,1698272225,13084.831125160003,74.0884001700033,53522.91607584 2023-10-25,22:17:07.000,298,11028480,14565,0,1698272226,13084.810916230002,74.09544930000266,53522.92306296 2023-10-25,22:17:08.000,298,11028443,14325,0,1698272227,13084.810916230002,74.06725277999794,53522.90908872001 2023-10-25,22:17:09.000,298,11028485,14445,0,1698272228,13084.851334090003,74.0884001700033,53522.93005008001 2023-10-25,22:17:10.000,298,11028456,14605,0,1698272229,13084.864806709993,74.0884001700033,53522.91607584 2023-10-25,22:17:11.000,298,11028430,14485,0,1698272230,13084.864806709993,74.05315451999923,53522.95101144 2023-10-25,22:17:12.000,298,11028490,14685,0,1698272231,13084.831125160003,74.06725277999794,53522.83223040001 2023-10-25,22:17:13.000,298,11028463,14405,0,1698272232,13084.858070399998,74.0884001700033,53522.89511448 2023-10-25,22:17:14.000,298,11028428,14565,0,1698272233,13084.898488259998,74.11659669000073,53522.937037200005 2023-10-25,22:17:15.000,298,11028494,14445,0,1698272234,13084.918697189998,74.06725277999794,53522.93005008001 2023-10-25,22:17:16.000,298,11028455,14325,0,1698272235,13084.945642429993,74.11659669000073,53522.90908872001 2023-10-25,22:17:17.000,298,11028440,14485,0,1698272236,13084.911960879988,74.15889147000416,53522.90908872001 2023-10-25,22:17:18.000,298,11028442,14725,0,1698272237,13084.911960879988,74.10954756000137,53522.92306296 2023-10-25,22:17:19.000,298,11028407,14405,0,1698272238,13084.952378739988,74.11659669000073,53522.9021016 2023-10-25,22:17:20.000,298,11028416,14285,0,1698272239,13084.938906119998,74.12364582000009,53522.9021016 2023-10-25,22:17:21.000,298,11028450,14285,0,1698272240,13084.965851359993,74.12364582000009,53522.89511448 2023-10-25,22:17:22.000,298,11028454,14845,0,1698272241,13084.959115049998,74.13774407999881,53522.93005008001 2023-10-25,22:17:23.000,298,11028472,14365,0,1698272242,13084.992796599989,74.15889147000416,53522.87415312 2023-10-25,22:17:24.000,298,11028460,14605,0,1698272243,13085.046687079994,74.17298973000288,53522.90908872001 2023-10-25,22:17:25.000,298,11028473,14685,0,1698272244,13085.120786489999,74.20118625000032,53522.94402432 2023-10-25,22:17:26.000,298,11028455,14645,0,1698272245,13085.120786489999,74.2223336399984,53522.96498568 2023-10-25,22:17:27.000,298,11028455,14485,0,1698272246,13085.13425910999,74.20823537999968,53522.888127360005 2023-10-25,22:17:28.000,298,11028404,14405,0,1698272247,13085.15446803999,74.19413712000096,53522.867166 2023-10-25,22:17:29.000,298,11028441,14565,0,1698272248,13085.188149589994,74.20118625000032,53522.99293416 2023-10-25,22:17:30.000,298,11028420,14525,0,1698272249,13085.22183114,74.16594060000352,53523.006908400006 2023-10-25,22:17:31.000,298,11028478,14685,0,1698272250,13085.268985309995,74.15889147000416,53523.01389552 2023-10-25,22:17:32.000,298,11028476,14725,0,1698272251,13085.25551268999,74.17298973000288,53522.97895992001 2023-10-25,22:17:33.000,298,11028529,14645,0,1698272252,13085.248776379995,74.11659669000073,53522.91607584 2023-10-25,22:17:34.000,298,11028484,14925,0,1698272253,13085.228567449994,74.0884001700033,53523.01389552 2023-10-25,22:17:35.000,298,11028492,15005,0,1698272254,13085.28245793,74.06725277999794,53522.96498568 2023-10-25,22:17:36.000,298,11028464,14805,0,1698272255,13085.262249,74.05315451999923,53522.97895992001 2023-10-25,22:17:37.000,298,11028459,14565,0,1698272256,13085.21509482999,74.04610538999987,53522.9021016 2023-10-25,22:17:38.000,298,11028456,14725,0,1698272257,13085.25551268999,74.03200713000115,53522.99992128001 2023-10-25,22:17:39.000,298,11028440,14445,0,1698272258,13085.29593054999,73.975614089999,53523.02088264 2023-10-25,22:17:40.000,298,11028445,14685,0,1698272259,13085.28245793,73.96151583000028,53523.055818240005 2023-10-25,22:17:41.000,298,11028480,14725,0,1698272260,13085.27572161999,73.9403684400022,53523.06979248 2023-10-25,22:17:42.000,298,11028453,14725,0,1698272261,13085.22183114,73.92627018000348,53523.034856880004 2023-10-25,22:17:43.000,298,11028413,14485,0,1698272262,13085.19488589999,73.93331931000284,53522.937037200005 2023-10-25,22:17:44.000,298,11028435,14845,0,1698272263,13085.21509482999,73.89807365999877,53522.99293416 2023-10-25,22:17:45.000,298,11028446,14645,0,1698272264,13085.24204007,73.89102452999941,53522.9719728 2023-10-25,22:17:46.000,298,11028410,14485,0,1698272265,13085.309403169995,73.89102452999941,53523.08376672 2023-10-25,22:17:47.000,298,11028439,14685,0,1698272266,13085.36329365,73.91922105000413,53523.06280536 2023-10-25,22:17:48.000,298,11028450,14565,0,1698272267,13085.36329365,73.93331931000284,53523.07677960001 2023-10-25,22:17:49.000,298,11028457,14605,0,1698272268,13085.349821029995,73.89807365999877,53523.06979248 2023-10-25,22:17:50.000,298,11028458,14725,0,1698272269,13085.349821029995,73.90512278999813,53523.006908400006 2023-10-25,22:17:51.000,298,11028395,14965,0,1698272270,13085.410447819995,73.91217192000477,53523.034856880004 2023-10-25,22:17:52.000,298,11028424,14565,0,1698272271,13085.349821029995,73.91922105000413,53522.97895992001 2023-10-25,22:17:53.000,298,11028487,14485,0,1698272272,13085.40371151,73.91217192000477,53523.01389552 2023-10-25,22:17:54.000,298,11028455,14565,0,1698272273,13085.450865679995,73.91922105000413,53523.08376672 2023-10-25,22:17:55.000,298,11028422,14485,0,1698272274,13085.48454723,73.93331931000284,53523.1117152 2023-10-25,22:17:56.000,298,11028445,14765,0,1698272275,13085.471074609995,73.95446670000092,53523.09075384 2023-10-25,22:17:57.000,298,11028499,14405,0,1698272276,13085.44412937,73.96856495999964,53523.06979248 2023-10-25,22:17:58.000,298,11028466,14885,0,1698272277,13085.491283539995,73.975614089999,53523.09774096001 2023-10-25,22:17:59.000,298,11028434,14685,0,1698272278,13085.4643383,73.975614089999,53523.06280536 2023-10-25,22:18:00.000,298,11028405,14245,0,1698272279,13085.551910329996,74.01790887000243,53523.09075384 2023-10-25,22:18:01.000,298,11028424,14765,0,1698272280,13085.54517402,74.07430191000458,53523.08376672 2023-10-25,22:18:02.000,298,11028407,14525,0,1698272281,13085.531701399996,74.07430191000458,53523.08376672 2023-10-25,22:18:03.000,298,11028448,14485,0,1698272282,13085.578855569991,74.09544930000266,53523.041844 2023-10-25,22:18:04.000,298,11028461,14725,0,1698272283,13085.612537119996,74.10249843000202,53523.104728080005 2023-10-25,22:18:05.000,298,11028518,14805,0,1698272284,13085.632746049996,74.13069494999945,53523.12568944001 2023-10-25,22:18:06.000,298,11028362,14605,0,1698272285,13085.652954979996,74.14479320999817,53523.13267656 2023-10-25,22:18:07.000,298,11028460,14485,0,1698272286,13085.679900219991,74.15889147000416,53523.08376672 2023-10-25,22:18:08.000,298,11028426,14445,0,1698272287,13085.693372839996,74.16594060000352,53523.1117152 2023-10-25,22:18:09.000,298,11028395,14365,0,1698272288,13085.794417489997,74.1518423400048,53523.13966368 2023-10-25,22:18:10.000,298,11028445,14845,0,1698272289,13085.801153799992,74.14479320999817,53523.23049624 2023-10-25,22:18:11.000,298,11028453,14565,0,1698272290,13085.848307970002,74.09544930000266,53523.20953488 2023-10-25,22:18:12.000,298,11028469,14405,0,1698272291,13085.821362729992,74.13774407999881,53523.21652200001 2023-10-25,22:18:13.000,298,11028451,14485,0,1698272292,13085.828099040002,74.12364582000009,53523.14665080001 2023-10-25,22:18:14.000,298,11028423,14885,0,1698272293,13085.774208559997,74.05315451999923,53523.104728080005 2023-10-25,22:18:15.000,298,11028445,14805,0,1698272294,13085.807890110002,74.06725277999794,53523.174599280006 2023-10-25,22:18:16.000,298,11028415,14645,0,1698272295,13085.848307970002,74.05315451999923,53523.18857352 2023-10-25,22:18:17.000,298,11028427,14445,0,1698272296,13085.753999629997,74.05315451999923,53523.1117152 2023-10-25,22:18:18.000,298,11028442,14525,0,1698272297,13085.814626419997,74.02495800000179,53523.19556064001 2023-10-25,22:18:19.000,298,11028444,14645,0,1698272298,13085.855044279997,74.00381061000371,53523.24447048001 2023-10-25,22:18:20.000,298,11028462,14285,0,1698272299,13085.848307970002,73.98266321999836,53523.27940608 2023-10-25,22:18:21.000,298,11028492,14405,0,1698272300,13085.807890110002,73.95446670000092,53523.2863932 2023-10-25,22:18:22.000,298,11028478,14565,0,1698272301,13085.753999629997,73.94741757000156,53523.26543184001 2023-10-25,22:18:23.000,298,11028461,14205,0,1698272302,13085.700109149991,73.89807365999877,53523.13966368 2023-10-25,22:18:24.000,298,11028439,14605,0,1698272303,13085.700109149991,73.93331931000284,53523.19556064001 2023-10-25,22:18:25.000,298,11028457,14205,0,1698272304,13085.720318079992,73.9403684400022,53523.2514576 2023-10-25,22:18:26.000,298,11028419,14485,0,1698272305,13085.700109149991,73.94741757000156,53523.2514576 2023-10-25,22:18:27.000,298,11028437,14725,0,1698272306,13085.733790699996,73.86282801000198,53523.24447048001 2023-10-25,22:18:28.000,298,11028406,14645,0,1698272307,13085.727054390001,73.84872975000326,53523.26543184001 2023-10-25,22:18:29.000,298,11028462,14525,0,1698272308,13085.760735939992,73.84872975000326,53523.2863932 2023-10-25,22:18:30.000,298,11028473,14765,0,1698272309,13085.706845460001,73.88397540000005,53523.2863932 2023-10-25,22:18:31.000,298,11028450,14725,0,1698272310,13085.679900219991,73.86987714000134,53523.2514576 2023-10-25,22:18:32.000,298,11028424,14565,0,1698272311,13085.619273429991,73.86987714000134,53523.20953488 2023-10-25,22:18:33.000,298,11028449,14405,0,1698272312,13085.599064499991,73.85577888000262,53523.26543184001 2023-10-25,22:18:34.000,298,11028422,14405,0,1698272313,13085.652954979996,73.81348409999919,53523.30735456 2023-10-25,22:18:35.000,298,11028415,14205,0,1698272314,13085.659691289991,73.89102452999941,53523.30036744 2023-10-25,22:18:36.000,298,11028430,14565,0,1698272315,13085.673163909996,73.88397540000005,53523.26543184001 2023-10-25,22:18:37.000,298,11028388,14405,0,1698272316,13085.572119259996,73.91922105000413,53523.21652200001 2023-10-25,22:18:38.000,298,11028484,14205,0,1698272317,13085.612537119996,73.89807365999877,53523.25844472 2023-10-25,22:18:39.000,298,11028457,14365,0,1698272318,13085.646218670001,73.9403684400022,53523.30735456 2023-10-25,22:18:40.000,298,11028469,14285,0,1698272319,13085.612537119996,73.9403684400022,53523.2514576 2023-10-25,22:18:41.000,298,11028416,14405,0,1698272320,13085.551910329996,73.93331931000284,53523.27940608 2023-10-25,22:18:42.000,298,11028405,14405,0,1698272321,13085.572119259996,73.975614089999,53523.2514576 2023-10-25,22:18:43.000,298,11028442,14605,0,1698272322,13085.572119259996,73.98266321999836,53523.29338032001 2023-10-25,22:18:44.000,298,11028435,14765,0,1698272323,13085.60580081,73.99676148000435,53523.321328800004 2023-10-25,22:18:45.000,298,11028377,14285,0,1698272324,13085.60580081,74.04610538999987,53523.2863932 2023-10-25,22:18:46.000,298,11028441,14525,0,1698272325,13085.578855569991,74.05315451999923,53523.30735456 2023-10-25,22:18:47.000,298,11028424,14365,0,1698272326,13085.551910329996,74.08135104000394,53523.2514576 2023-10-25,22:18:48.000,298,11028505,14525,0,1698272327,13085.54517402,74.09544930000266,53523.21652200001 2023-10-25,22:18:49.000,298,11028455,14365,0,1698272328,13085.686636530001,74.13774407999881,53523.321328800004 2023-10-25,22:18:50.000,298,11028470,14205,0,1698272329,13085.679900219991,74.10954756000137,53523.27940608 2023-10-25,22:18:51.000,298,11028452,14365,0,1698272330,13085.733790699996,74.12364582000009,53523.342290160006 2023-10-25,22:18:52.000,298,11028462,14565,0,1698272331,13085.747263320001,74.10249843000202,53523.33530304001 2023-10-25,22:18:53.000,298,11028463,14565,0,1698272332,13085.659691289991,74.15889147000416,53523.18857352 2023-10-25,22:18:54.000,298,11028392,14405,0,1698272333,13085.686636530001,74.14479320999817,53523.27940608 2023-10-25,22:18:55.000,298,11028462,14405,0,1698272334,13085.700109149991,74.12364582000009,53523.30036744 2023-10-25,22:18:56.000,298,11028442,14325,0,1698272335,13085.666427600001,74.13069494999945,53523.30735456 2023-10-25,22:18:57.000,298,11028429,14565,0,1698272336,13085.652954979996,74.13774407999881,53523.30735456 2023-10-25,22:18:58.000,298,11028475,14325,0,1698272337,13085.632746049996,74.12364582000009,53523.30735456 2023-10-25,22:18:59.000,298,11028485,14525,0,1698272338,13085.679900219991,74.0884001700033,53523.34927728 2023-10-25,22:19:00.000,298,11028479,14565,0,1698272339,13085.659691289991,74.07430191000458,53523.36325152001 2023-10-25,22:19:01.000,298,11028460,14805,0,1698272340,13085.652954979996,74.07430191000458,53523.32831592 2023-10-25,22:19:02.000,298,11028467,14325,0,1698272341,13085.56538295,74.09544930000266,53523.23748336 2023-10-25,22:19:03.000,298,11028474,14605,0,1698272342,13085.53843770999,74.06725277999794,53523.25844472 2023-10-25,22:19:04.000,298,11028427,14405,0,1698272343,13085.531701399996,74.05315451999923,53523.321328800004 2023-10-25,22:19:05.000,298,11028375,14725,0,1698272344,13085.511492469996,74.06020364999858,53523.34927728 2023-10-25,22:19:06.000,298,11028450,14405,0,1698272345,13085.45760198999,74.03200713000115,53523.321328800004 2023-10-25,22:19:07.000,298,11028430,14885,0,1698272346,13085.45760198999,74.06725277999794,53523.321328800004 2023-10-25,22:19:08.000,298,11028482,14405,0,1698272347,13085.43739305999,74.08135104000394,53523.36325152001 2023-10-25,22:19:09.000,298,11028485,14365,0,1698272348,13085.4643383,74.09544930000266,53523.33530304001 2023-10-25,22:19:10.000,298,11028494,14525,0,1698272349,13085.430656749995,74.1518423400048,53523.33530304001 2023-10-25,22:19:11.000,298,11028429,14685,0,1698272350,13085.39697519999,74.16594060000352,53523.37722576 2023-10-25,22:19:12.000,298,11028412,14565,0,1698272351,13085.35655733999,74.2223336399984,53523.223509120005 2023-10-25,22:19:13.000,298,11028452,14725,0,1698272352,13085.390238889995,74.20823537999968,53523.31434168001 2023-10-25,22:19:14.000,298,11028435,14325,0,1698272353,13085.430656749995,74.2223336399984,53523.342290160006 2023-10-25,22:19:15.000,298,11028449,14925,0,1698272354,13085.450865679995,74.20823537999968,53523.3562644 2023-10-25,22:19:16.000,298,11028452,14605,0,1698272355,13085.41718412999,74.1870879900016,53523.34927728 2023-10-25,22:19:17.000,298,11028421,14565,0,1698272356,13085.34308472,74.26462842000183,53523.223509120005 2023-10-25,22:19:18.000,298,11028460,14365,0,1698272357,13085.329612099995,74.24348103000375,53523.27940608 2023-10-25,22:19:19.000,298,11028464,14565,0,1698272358,13085.35655733999,74.2223336399984,53523.2863932 2023-10-25,22:19:20.000,298,11028432,14685,0,1698272359,13085.38350258,74.26462842000183,53523.2863932 2023-10-25,22:19:21.000,298,11028484,14485,0,1698272360,13085.38350258,74.23643190000439,53523.32831592 2023-10-25,22:19:22.000,298,11028468,14365,0,1698272361,13085.35655733999,74.27872668000055,53523.27940608 2023-10-25,22:19:23.000,298,11028436,14885,0,1698272362,13085.39697519999,74.25757929000247,53523.31434168001 2023-10-25,22:19:24.000,298,11028416,14605,0,1698272363,13085.471074609995,74.24348103000375,53523.32831592 2023-10-25,22:19:25.000,298,11028426,14405,0,1698272364,13085.44412937,74.22938276999776,53523.36325152001 2023-10-25,22:19:26.000,298,11028451,14925,0,1698272365,13085.491283539995,74.24348103000375,53523.34927728 2023-10-25,22:19:27.000,298,11028473,14805,0,1698272366,13085.410447819995,74.25757929000247,53523.33530304001 2023-10-25,22:19:28.000,298,11028464,14365,0,1698272367,13085.43739305999,74.26462842000183,53523.25844472 2023-10-25,22:19:29.000,298,11028452,14565,0,1698272368,13085.51822877999,74.19413712000096,53523.391200000005 2023-10-25,22:19:30.000,298,11028400,14365,0,1698272369,13085.53843770999,74.19413712000096,53523.34927728 2023-10-25,22:19:31.000,298,11028478,14485,0,1698272370,13085.54517402,74.19413712000096,53523.33530304001 2023-10-25,22:19:32.000,298,11028445,14725,0,1698272371,13085.47781091999,74.20823537999968,53523.29338032001 2023-10-25,22:19:33.000,298,11028488,14405,0,1698272372,13085.41718412999,74.1870879900016,53523.23049624 2023-10-25,22:19:34.000,298,11028441,14685,0,1698272373,13085.491283539995,74.1870879900016,53523.342290160006 2023-10-25,22:19:35.000,298,11028434,14685,0,1698272374,13085.47781091999,74.18003886000224,53523.32831592 2023-10-25,22:19:36.000,298,11028389,14525,0,1698272375,13085.49801984999,74.20118625000032,53523.30036744 2023-10-25,22:19:37.000,298,11028432,14925,0,1698272376,13085.390238889995,74.16594060000352,53523.24447048001 2023-10-25,22:19:38.000,298,11028433,14685,0,1698272377,13085.32287579,74.20118625000032,53523.2514576 2023-10-25,22:19:39.000,298,11028448,14725,0,1698272378,13085.44412937,74.15889147000416,53523.33530304001 2023-10-25,22:19:40.000,298,11028438,14365,0,1698272379,13085.37676626999,74.13774407999881,53523.30735456 2023-10-25,22:19:41.000,298,11028405,14685,0,1698272380,13085.35655733999,74.10954756000137,53523.321328800004 2023-10-25,22:19:42.000,298,11028464,14485,0,1698272381,13085.34308472,74.20823537999968,53523.31434168001 2023-10-25,22:19:43.000,298,11028434,14525,0,1698272382,13085.21509482999,74.2223336399984,53523.2514576 2023-10-25,22:19:44.000,298,11028463,14605,0,1698272383,13085.20162221,74.18003886000224,53523.25844472 2023-10-25,22:19:45.000,298,11028440,14525,0,1698272384,13085.208358519994,74.18003886000224,53523.25844472 2023-10-25,22:19:46.000,298,11028461,14365,0,1698272385,13085.19488589999,74.21528450999904,53523.36325152001 2023-10-25,22:19:47.000,298,11028442,14205,0,1698272386,13085.19488589999,74.21528450999904,53523.26543184001 2023-10-25,22:19:48.000,298,11028448,14445,0,1698272387,13085.140995419999,74.24348103000375,53523.321328800004 2023-10-25,22:19:49.000,298,11028402,14525,0,1698272388,13085.161204349999,74.22938276999776,53523.321328800004 2023-10-25,22:19:50.000,298,11028470,14365,0,1698272389,13085.080368629999,74.24348103000375,53523.174599280006 2023-10-25,22:19:51.000,298,11028427,14525,0,1698272390,13085.161204349999,74.26462842000183,53523.30036744 2023-10-25,22:19:52.000,298,11028439,14485,0,1698272391,13085.15446803999,74.32102146000398,53523.202547760004 2023-10-25,22:19:53.000,298,11028496,14205,0,1698272392,13085.107313869994,74.34216885000205,53523.19556064001 2023-10-25,22:19:54.000,298,11028442,14365,0,1698272393,13085.17467696999,74.32807059000334,53523.26543184001 2023-10-25,22:19:55.000,298,11028433,14605,0,1698272394,13085.208358519994,74.35626711000077,53523.321328800004 2023-10-25,22:19:56.000,298,11028376,14165,0,1698272395,13085.22183114,74.40561102000356,53523.2863932 2023-10-25,22:19:57.000,298,11028443,14365,0,1698272396,13085.25551268999,74.3985618900042,53523.23049624 2023-10-25,22:19:58.000,298,11028421,14525,0,1698272397,13085.27572161999,74.433807540001,53523.30036744 2023-10-25,22:19:59.000,298,11028425,14285,0,1698272398,13085.329612099995,74.433807540001,53523.29338032001 2023-10-25,22:20:00.000,298,11028439,14645,0,1698272399,13085.370029959995,74.41970928000228,53523.20953488 2023-10-25,22:20:01.000,298,11028436,14245,0,1698272400,13085.37676626999,74.42675841000164,53523.23748336 2023-10-25,22:20:02.000,298,11028454,14525,0,1698272401,13085.39697519999,74.433807540001,53523.23049624 2023-10-25,22:20:03.000,298,11028445,14365,0,1698272402,13085.450865679995,74.46200405999843,53523.174599280006 2023-10-25,22:20:04.000,298,11028435,14365,0,1698272403,13085.511492469996,74.41266015000292,53523.29338032001 2023-10-25,22:20:05.000,298,11028479,14365,0,1698272404,13085.531701399996,74.40561102000356,53523.26543184001 2023-10-25,22:20:06.000,298,11028457,14405,0,1698272405,13085.491283539995,74.38446362999821,53523.20953488 2023-10-25,22:20:07.000,298,11028432,14405,0,1698272406,13085.471074609995,74.36331624000013,53523.1815864 2023-10-25,22:20:08.000,298,11028432,14645,0,1698272407,13085.51822877999,74.31397233000462,53523.174599280006 2023-10-25,22:20:09.000,298,11028443,14565,0,1698272408,13085.53843770999,74.3351197200027,53523.223509120005 2023-10-25,22:20:10.000,298,11028402,14405,0,1698272409,13085.612537119996,74.26462842000183,53523.272418960005 2023-10-25,22:20:11.000,298,11028422,14405,0,1698272410,13085.619273429991,74.22938276999776,53523.23748336 2023-10-25,22:20:12.000,298,11028406,14645,0,1698272411,13085.592328189996,74.23643190000439,53523.23049624 2023-10-25,22:20:13.000,298,11028418,14725,0,1698272412,13085.531701399996,74.22938276999776,53523.202547760004 2023-10-25,22:20:14.000,298,11028444,14405,0,1698272413,13085.56538295,74.1870879900016,53523.20953488 2023-10-25,22:20:15.000,298,11028472,14085,0,1698272414,13085.572119259996,74.20823537999968,53523.223509120005 2023-10-25,22:20:16.000,298,11028467,14405,0,1698272415,13085.578855569991,74.20118625000032,53523.272418960005 2023-10-25,22:20:17.000,298,11028363,14565,0,1698272416,13085.531701399996,74.1870879900016,53523.272418960005 2023-10-25,22:20:18.000,298,11028440,14805,0,1698272417,13085.48454723,74.22938276999776,53523.18857352 2023-10-25,22:20:19.000,298,11028447,14565,0,1698272418,13085.54517402,74.19413712000096,53523.31434168001 2023-10-25,22:20:20.000,298,11028439,14485,0,1698272419,13085.60580081,74.16594060000352,53523.26543184001 2023-10-25,22:20:21.000,298,11028475,14565,0,1698272420,13085.572119259996,74.1870879900016,53523.23748336 2023-10-25,22:20:22.000,298,11028397,14485,0,1698272421,13085.612537119996,74.1870879900016,53523.25844472 2023-10-25,22:20:23.000,298,11028402,14525,0,1698272422,13085.572119259996,74.1870879900016,53523.20953488 2023-10-25,22:20:24.000,298,11028507,14445,0,1698272423,13085.578855569991,74.15889147000416,53523.174599280006 2023-10-25,22:20:25.000,298,11028468,14205,0,1698272424,13085.632746049996,74.15889147000416,53523.24447048001 2023-10-25,22:20:26.000,298,11028452,14325,0,1698272425,13085.632746049996,74.09544930000266,53523.27940608 2023-10-25,22:20:27.000,298,11028369,14405,0,1698272426,13085.639482359991,74.12364582000009,53523.25844472 2023-10-25,22:20:28.000,298,11028481,14365,0,1698272427,13085.666427600001,74.06725277999794,53523.2863932 2023-10-25,22:20:29.000,298,11028484,14245,0,1698272428,13085.673163909996,74.0390562600005,53523.321328800004 2023-10-25,22:20:30.000,298,11028439,14645,0,1698272429,13085.720318079992,74.02495800000179,53523.26543184001 2023-10-25,22:20:31.000,298,11028441,14405,0,1698272430,13085.727054390001,74.01790887000243,53523.20953488 2023-10-25,22:20:32.000,298,11028407,14565,0,1698272431,13085.706845460001,74.02495800000179,53523.16761216001 2023-10-25,22:20:33.000,298,11028395,14205,0,1698272432,13085.679900219991,74.01790887000243,53523.202547760004 2023-10-25,22:20:34.000,298,11028460,14645,0,1698272433,13085.753999629997,74.03200713000115,53523.223509120005 2023-10-25,22:20:35.000,298,11028483,14365,0,1698272434,13085.740527009992,74.06725277999794,53523.26543184001 2023-10-25,22:20:36.000,298,11028456,14685,0,1698272435,13085.807890110002,74.05315451999923,53523.31434168001 2023-10-25,22:20:37.000,298,11028473,14805,0,1698272436,13085.828099040002,74.07430191000458,53523.33530304001 2023-10-25,22:20:38.000,298,11028438,14605,0,1698272437,13085.834835349997,74.11659669000073,53523.2863932 2023-10-25,22:20:39.000,298,11028440,14205,0,1698272438,13085.834835349997,74.12364582000009,53523.25844472 2023-10-25,22:20:40.000,298,11028461,14205,0,1698272439,13085.855044279997,74.16594060000352,53523.26543184001 2023-10-25,22:20:41.000,298,11028437,14285,0,1698272440,13085.841571659992,74.13069494999945,53523.30036744 2023-10-25,22:20:42.000,298,11028445,14645,0,1698272441,13085.888725830002,74.15889147000416,53523.29338032001 2023-10-25,22:20:43.000,298,11028428,14765,0,1698272442,13085.915671069997,74.14479320999817,53523.27940608 2023-10-25,22:20:44.000,298,11028525,14245,0,1698272443,13085.895462139997,74.18003886000224,53523.26543184001 2023-10-25,22:20:45.000,298,11028426,14485,0,1698272444,13085.929143690002,74.17298973000288,53523.272418960005 2023-10-25,22:20:46.000,298,11028494,14725,0,1698272445,13085.942616309992,74.20118625000032,53523.31434168001 2023-10-25,22:20:47.000,298,11028466,14685,0,1698272446,13085.989770480002,74.20823537999968,53523.41216136001 2023-10-25,22:20:48.000,298,11028420,14365,0,1698272447,13086.023452029993,74.25757929000247,53523.25844472 2023-10-25,22:20:49.000,298,11028445,14365,0,1698272448,13086.036924649998,74.26462842000183,53523.30036744 2023-10-25,22:20:50.000,298,11028446,14565,0,1698272449,13086.137969299998,74.24348103000375,53523.391200000005 2023-10-25,22:20:51.000,298,11028450,14605,0,1698272450,13086.171650849989,74.20823537999968,53523.44709696 2023-10-25,22:20:52.000,298,11028450,14445,0,1698272451,13086.158178229998,74.24348103000375,53523.321328800004 2023-10-25,22:20:53.000,298,11028462,14365,0,1698272452,13086.137969299998,74.27167755000119,53523.38421288001 2023-10-25,22:20:54.000,298,11028464,14285,0,1698272453,13086.259222879999,74.21528450999904,53523.4261356 2023-10-25,22:20:55.000,298,11028444,14525,0,1698272454,13086.265959189994,74.20118625000032,53523.40517424 2023-10-25,22:20:56.000,298,11028433,14205,0,1698272455,13086.272695499989,74.23643190000439,53523.41216136001 2023-10-25,22:20:57.000,298,11028446,14405,0,1698272456,13086.252486569989,74.1870879900016,53523.342290160006 2023-10-25,22:20:58.000,298,11028462,14605,0,1698272457,13086.319849669999,74.20118625000032,53523.39818712 2023-10-25,22:20:59.000,298,11028438,14365,0,1698272458,13086.340058599999,74.15889147000416,53523.41216136001 2023-10-25,22:21:00.000,298,11028450,14325,0,1698272459,13086.367003839994,74.13774407999881,53523.48203256001 2023-10-25,22:21:01.000,298,11028445,14565,0,1698272460,13086.380476459999,74.13069494999945,53523.54491664 2023-10-25,22:21:02.000,298,11028459,14605,0,1698272461,13086.346794909994,74.14479320999817,53523.48203256001 2023-10-25,22:21:03.000,298,11028478,14325,0,1698272462,13086.292904429989,74.10249843000202,53523.48203256001 2023-10-25,22:21:04.000,298,11028480,14685,0,1698272463,13086.340058599999,74.12364582000009,53523.39818712 2023-10-25,22:21:05.000,298,11028435,14245,0,1698272464,13086.326585979994,74.10249843000202,53523.52395528 2023-10-25,22:21:06.000,298,11028438,14365,0,1698272465,13086.360267529999,74.10249843000202,53523.558890880005 2023-10-25,22:21:07.000,298,11028479,14285,0,1698272466,13086.33332228999,74.06725277999794,53523.54491664 2023-10-25,22:21:08.000,298,11028434,14525,0,1698272467,13086.360267529999,74.07430191000458,53523.54491664 2023-10-25,22:21:09.000,298,11028453,14205,0,1698272468,13086.360267529999,74.06725277999794,53523.565878 2023-10-25,22:21:10.000,298,11028450,14245,0,1698272469,13086.340058599999,74.08135104000394,53523.55190376001 2023-10-25,22:21:11.000,298,11028480,14725,0,1698272470,13086.346794909994,74.06020364999858,53523.537929520004 2023-10-25,22:21:12.000,298,11028391,14325,0,1698272471,13086.286168119994,74.08135104000394,53523.46107120001 2023-10-25,22:21:13.000,298,11028436,14565,0,1698272472,13086.313113359989,74.06725277999794,53523.537929520004 2023-10-25,22:21:14.000,298,11028449,14445,0,1698272473,13086.35353121999,74.08135104000394,53523.537929520004 2023-10-25,22:21:15.000,298,11028467,14885,0,1698272474,13086.387212769994,74.07430191000458,53523.57286512 2023-10-25,22:21:16.000,298,11028463,14485,0,1698272475,13086.39394907999,74.10954756000137,53523.565878 2023-10-25,22:21:17.000,298,11028445,14565,0,1698272476,13086.360267529999,74.12364582000009,53523.558890880005 2023-10-25,22:21:18.000,298,11028511,14605,0,1698272477,13086.41415800999,74.10954756000137,53523.607800720005 2023-10-25,22:21:19.000,298,11028445,14325,0,1698272478,13086.45457586999,74.0884001700033,53523.607800720005 2023-10-25,22:21:20.000,298,11028443,14485,0,1698272479,13086.41415800999,74.11659669000073,53523.54491664 2023-10-25,22:21:21.000,298,11028468,14805,0,1698272480,13086.47478479999,74.10954756000137,53523.6357492 2023-10-25,22:21:22.000,298,11028502,14525,0,1698272481,13086.50173004,74.13069494999945,53523.62177496 2023-10-25,22:21:23.000,298,11028430,14445,0,1698272482,13086.548884209995,74.12364582000009,53523.59382648 2023-10-25,22:21:24.000,298,11028465,14405,0,1698272483,13086.60277469,74.12364582000009,53523.62876208001 2023-10-25,22:21:25.000,298,11028429,14605,0,1698272484,13086.629719929995,74.09544930000266,53523.60081360001 2023-10-25,22:21:26.000,298,11028461,14685,0,1698272485,13086.60277469,74.07430191000458,53523.677671920006 2023-10-25,22:21:27.000,298,11028452,14405,0,1698272486,13086.55562051999,74.14479320999817,53523.558890880005 2023-10-25,22:21:28.000,298,11028463,14445,0,1698272487,13086.55562051999,74.13069494999945,53523.52395528 2023-10-25,22:21:29.000,298,11028455,14365,0,1698272488,13086.61624730999,74.10954756000137,53523.6357492 2023-10-25,22:21:30.000,298,11028453,14405,0,1698272489,13086.62298362,74.16594060000352,53523.67068480001 2023-10-25,22:21:31.000,298,11028460,14245,0,1698272490,13086.63645623999,74.13774407999881,53523.61478784 2023-10-25,22:21:32.000,298,11028458,14565,0,1698272491,13086.64319255,74.15889147000416,53523.62876208001 2023-10-25,22:21:33.000,298,11028476,14565,0,1698272492,13086.68361041,74.14479320999817,53523.66369768 2023-10-25,22:21:34.000,298,11028456,14365,0,1698272493,13086.63645623999,74.18003886000224,53523.677671920006 2023-10-25,22:21:35.000,298,11028459,14285,0,1698272494,13086.58256576,74.21528450999904,53523.64273632 2023-10-25,22:21:36.000,298,11028412,14485,0,1698272495,13086.548884209995,74.20823537999968,53523.62876208001 2023-10-25,22:21:37.000,298,11028449,14565,0,1698272496,13086.59603837999,74.18003886000224,53523.740556 2023-10-25,22:21:38.000,298,11028444,14285,0,1698272497,13086.61624730999,74.2223336399984,53523.726581760006 2023-10-25,22:21:39.000,298,11028432,14685,0,1698272498,13086.61624730999,74.19413712000096,53523.74754312001 2023-10-25,22:21:40.000,298,11028415,14525,0,1698272499,13086.5421479,74.22938276999776,53523.705620400004 2023-10-25,22:21:41.000,298,11028492,14645,0,1698272500,13086.569093139995,74.19413712000096,53523.75453024 2023-10-25,22:21:42.000,298,11028471,14685,0,1698272501,13086.508466349995,74.21528450999904,53523.71959464001 2023-10-25,22:21:43.000,298,11028476,14725,0,1698272502,13086.508466349995,74.20823537999968,53523.66369768 2023-10-25,22:21:44.000,298,11028427,14245,0,1698272503,13086.47478479999,74.21528450999904,53523.69863328001 2023-10-25,22:21:45.000,298,11028454,14685,0,1698272504,13086.508466349995,74.20118625000032,53523.73356888 2023-10-25,22:21:46.000,298,11028403,14445,0,1698272505,13086.52193897,74.1870879900016,53523.824401440004 2023-10-25,22:21:47.000,298,11028424,14605,0,1698272506,13086.50173004,74.17298973000288,53523.71260752 2023-10-25,22:21:48.000,298,11028436,14445,0,1698272507,13086.50173004,74.16594060000352,53523.75453024 2023-10-25,22:21:49.000,298,11028476,14525,0,1698272508,13086.48152111,74.14479320999817,53523.73356888 2023-10-25,22:21:50.000,298,11028415,14525,0,1698272509,13086.47478479999,74.11659669000073,53523.73356888 2023-10-25,22:21:51.000,298,11028440,14885,0,1698272510,13086.548884209995,74.10249843000202,53523.726581760006 2023-10-25,22:21:52.000,298,11028431,14365,0,1698272511,13086.488257419995,74.09544930000266,53523.69863328001 2023-10-25,22:21:53.000,298,11028476,14645,0,1698272512,13086.528675279995,74.06020364999858,53523.69863328001 2023-10-25,22:21:54.000,298,11028430,14845,0,1698272513,13086.488257419995,74.05315451999923,53523.677671920006 2023-10-25,22:21:55.000,298,11028458,14485,0,1698272514,13086.57582944999,74.02495800000179,53523.67068480001 2023-10-25,22:21:56.000,298,11028440,14765,0,1698272515,13086.59603837999,74.01085974000307,53523.81741432001 2023-10-25,22:21:57.000,298,11028443,14605,0,1698272516,13086.60277469,74.01790887000243,53523.73356888 2023-10-25,22:21:58.000,298,11028466,14445,0,1698272517,13086.56235683,74.01085974000307,53523.69863328001 2023-10-25,22:21:59.000,298,11028503,14645,0,1698272518,13086.609510999995,73.98971234999772,53523.67068480001 2023-10-25,22:22:00.000,298,11028472,14685,0,1698272519,13086.629719929995,73.94741757000156,53523.740556 2023-10-25,22:22:01.000,298,11028483,14325,0,1698272520,13086.66340148,73.975614089999,53523.81741432001 2023-10-25,22:22:02.000,298,11028429,14845,0,1698272521,13086.66340148,73.9403684400022,53523.71959464001 2023-10-25,22:22:03.000,298,11028435,14725,0,1698272522,13086.609510999995,73.90512278999813,53523.740556 2023-10-25,22:22:04.000,298,11028511,14685,0,1698272523,13086.59603837999,73.85577888000262,53523.740556 2023-10-25,22:22:05.000,298,11028519,14645,0,1698272524,13086.649928859995,73.86282801000198,53523.81741432001 2023-10-25,22:22:06.000,298,11028467,14365,0,1698272525,13086.63645623999,73.8769262700007,53523.8104272 2023-10-25,22:22:07.000,298,11028468,14805,0,1698272526,13086.649928859995,73.84872975000326,53523.80344008 2023-10-25,22:22:08.000,298,11028464,14565,0,1698272527,13086.589302069995,73.85577888000262,53523.726581760006 2023-10-25,22:22:09.000,298,11028449,14565,0,1698272528,13086.56235683,73.79938584000047,53523.73356888 2023-10-25,22:22:10.000,298,11028411,14725,0,1698272529,13086.61624730999,73.84872975000326,53523.8104272 2023-10-25,22:22:11.000,298,11028462,14685,0,1698272530,13086.589302069995,73.79938584000047,53523.80344008 2023-10-25,22:22:12.000,298,11028469,14565,0,1698272531,13086.55562051999,73.85577888000262,53523.75453024 2023-10-25,22:22:13.000,298,11028470,14245,0,1698272532,13086.548884209995,73.86282801000198,53523.69863328001 2023-10-25,22:22:14.000,298,11028459,14405,0,1698272533,13086.58256576,73.84872975000326,53523.78247872 2023-10-25,22:22:15.000,298,11028418,14605,0,1698272534,13086.649928859995,73.88397540000005,53523.74754312001 2023-10-25,22:22:16.000,298,11028465,14405,0,1698272535,13086.57582944999,73.88397540000005,53523.75453024 2023-10-25,22:22:17.000,298,11028453,14565,0,1698272536,13086.61624730999,73.86987714000134,53523.775491600005 2023-10-25,22:22:18.000,298,11028444,14605,0,1698272537,13086.589302069995,73.91217192000477,53523.69863328001 2023-10-25,22:22:19.000,298,11028490,14445,0,1698272538,13086.50173004,73.93331931000284,53523.558890880005 2023-10-25,22:22:20.000,298,11028422,14525,0,1698272539,13086.67687409999,73.89102452999941,53523.775491600005 2023-10-25,22:22:21.000,298,11028475,14925,0,1698272540,13086.710555649996,73.89102452999941,53523.76151736 2023-10-25,22:22:22.000,298,11028440,14525,0,1698272541,13086.64319255,73.93331931000284,53523.80344008 2023-10-25,22:22:23.000,298,11028457,14365,0,1698272542,13086.59603837999,73.85577888000262,53523.656710560004 2023-10-25,22:22:24.000,298,11028438,14405,0,1698272543,13086.59603837999,73.86987714000134,53523.76151736 2023-10-25,22:22:25.000,298,11028466,14445,0,1698272544,13086.609510999995,73.83463149000454,53523.73356888 2023-10-25,22:22:26.000,298,11028476,14765,0,1698272545,13086.58256576,73.8275823599979,53523.76850448001 2023-10-25,22:22:27.000,298,11028471,14485,0,1698272546,13086.62298362,73.81348409999919,53523.726581760006 2023-10-25,22:22:28.000,298,11028432,14445,0,1698272547,13086.57582944999,73.77823845000239,53523.76151736 2023-10-25,22:22:29.000,298,11028442,14445,0,1698272548,13086.589302069995,73.74299279999832,53523.74754312001 2023-10-25,22:22:30.000,298,11028448,14285,0,1698272549,13086.56235683,73.73594366999896,53523.76151736 2023-10-25,22:22:31.000,298,11028419,14885,0,1698272550,13086.528675279995,73.77118932000303,53523.705620400004 2023-10-25,22:22:32.000,298,11028428,14285,0,1698272551,13086.46131218,73.73594366999896,53523.68465904 2023-10-25,22:22:33.000,298,11028415,14325,0,1698272552,13086.488257419995,73.74299279999832,53523.67068480001 2023-10-25,22:22:34.000,298,11028508,14365,0,1698272553,13086.55562051999,73.76414019000367,53523.775491600005 2023-10-25,22:22:35.000,298,11028449,14525,0,1698272554,13086.59603837999,73.80643496999983,53523.726581760006 2023-10-25,22:22:36.000,298,11028471,14445,0,1698272555,13086.56235683,73.86987714000134,53523.78946584 2023-10-25,22:22:37.000,298,11028503,14645,0,1698272556,13086.548884209995,73.8769262700007,53523.67068480001 2023-10-25,22:22:38.000,298,11028428,14525,0,1698272557,13086.58256576,73.88397540000005,53523.69164616 2023-10-25,22:22:39.000,298,11028427,14445,0,1698272558,13086.63645623999,73.9403684400022,53523.71959464001 2023-10-25,22:22:40.000,298,11028451,14725,0,1698272559,13086.63645623999,73.91922105000413,53523.73356888 2023-10-25,22:22:41.000,298,11028461,14605,0,1698272560,13086.65666516999,73.94741757000156,53523.76850448001 2023-10-25,22:22:42.000,298,11028475,14685,0,1698272561,13086.70381934,73.96151583000028,53523.78247872 2023-10-25,22:22:43.000,298,11028489,14285,0,1698272562,13086.71729195999,73.94741757000156,53523.705620400004 2023-10-25,22:22:44.000,298,11028409,14525,0,1698272563,13086.75770981999,73.91922105000413,53523.90824688 2023-10-25,22:22:45.000,298,11028467,14525,0,1698272564,13086.750973509996,73.91922105000413,53523.705620400004 2023-10-25,22:22:46.000,298,11028421,14725,0,1698272565,13086.750973509996,73.89807365999877,53523.81741432001 2023-10-25,22:22:47.000,298,11028452,14205,0,1698272566,13086.730764579996,73.8416806200039,53523.71260752 2023-10-25,22:22:48.000,298,11028424,14525,0,1698272567,13086.70381934,73.84872975000326,53523.71260752 2023-10-25,22:22:49.000,298,11028423,14805,0,1698272568,13086.70381934,73.78528758000175,53523.79645296001 2023-10-25,22:22:50.000,298,11028435,14365,0,1698272569,13086.73750088999,73.75004192999768,53523.83138856 2023-10-25,22:22:51.000,298,11028474,14325,0,1698272570,13086.72402827,73.72184541000024,53523.79645296001 2023-10-25,22:22:52.000,298,11028481,14645,0,1698272571,13086.69708302999,73.66545236999809,53523.8104272 2023-10-25,22:22:53.000,298,11028435,14605,0,1698272572,13086.63645623999,73.64430498000002,53523.740556 2023-10-25,22:22:54.000,298,11028477,14485,0,1698272573,13086.64319255,73.60905933000322,53523.81741432001 2023-10-25,22:22:55.000,298,11028470,14525,0,1698272574,13086.629719929995,73.63725585000066,53523.80344008 2023-10-25,22:22:56.000,298,11028430,14245,0,1698272575,13086.57582944999,73.63725585000066,53523.79645296001 2023-10-25,22:22:57.000,298,11028474,14405,0,1698272576,13086.48152111,73.65840323999873,53523.74754312001 2023-10-25,22:22:58.000,298,11028467,14405,0,1698272577,13086.50173004,73.62315759000194,53523.80344008 2023-10-25,22:22:59.000,298,11028453,14405,0,1698272578,13086.528675279995,73.60905933000322,53523.824401440004 2023-10-25,22:23:00.000,298,11028422,14245,0,1698272579,13086.50173004,73.65135410999937,53523.85933704 2023-10-25,22:23:01.000,298,11028437,13965,0,1698272580,13086.468048489995,73.68659976000345,53523.86632416001 2023-10-25,22:23:02.000,298,11028459,14325,0,1698272581,13086.42089432,73.72184541000024,53523.81741432001 2023-10-25,22:23:03.000,298,11028453,14485,0,1698272582,13086.367003839994,73.71479628000088,53523.80344008 2023-10-25,22:23:04.000,298,11028454,14565,0,1698272583,13086.33332228999,73.71479628000088,53523.75453024 2023-10-25,22:23:05.000,298,11028464,14605,0,1698272584,13086.292904429989,73.75709106000431,53523.71260752 2023-10-25,22:23:06.000,298,11028412,14485,0,1698272585,13086.319849669999,73.70069802000216,53523.845362800006 2023-10-25,22:23:07.000,298,11028414,14365,0,1698272586,13086.326585979994,73.70774715000152,53523.85933704 2023-10-25,22:23:08.000,298,11028464,14365,0,1698272587,13086.292904429989,73.78528758000175,53523.78946584 2023-10-25,22:23:09.000,298,11028504,14565,0,1698272588,13086.218805019998,73.78528758000175,53523.71959464001 2023-10-25,22:23:10.000,298,11028478,14165,0,1698272589,13086.232277639989,73.79233671000111,53523.83837568001 2023-10-25,22:23:11.000,298,11028450,14365,0,1698272590,13086.245750259994,73.79938584000047,53523.80344008 2023-10-25,22:23:12.000,298,11028478,14605,0,1698272591,13086.137969299998,73.80643496999983,53523.740556 2023-10-25,22:23:13.000,298,11028443,14685,0,1698272592,13086.137969299998,73.80643496999983,53523.73356888 2023-10-25,22:23:14.000,298,11028428,14405,0,1698272593,13086.144705609993,73.80643496999983,53523.85933704 2023-10-25,22:23:15.000,298,11028486,14405,0,1698272594,13086.164914539993,73.83463149000454,53523.80344008 2023-10-25,22:23:16.000,298,11028452,14165,0,1698272595,13086.097551439998,73.8769262700007,53523.78946584 2023-10-25,22:23:17.000,298,11028418,14125,0,1698272596,13086.023452029993,73.90512278999813,53523.740556 2023-10-25,22:23:18.000,298,11028443,14325,0,1698272597,13086.070606199988,73.9403684400022,53523.76850448001 2023-10-25,22:23:19.000,298,11028449,14525,0,1698272598,13086.043660959993,73.95446670000092,53523.81741432001 2023-10-25,22:23:20.000,298,11028464,14325,0,1698272599,13085.962825239993,73.98266321999836,53523.73356888 2023-10-25,22:23:21.000,298,11028455,14365,0,1698272600,13085.976297859997,73.98971234999772,53523.74754312001 2023-10-25,22:23:22.000,298,11028495,14485,0,1698272601,13085.976297859997,74.00381061000371,53523.705620400004 2023-10-25,22:23:23.000,298,11028483,14525,0,1698272602,13085.983034169993,74.06725277999794,53523.68465904 2023-10-25,22:23:24.000,298,11028487,14205,0,1698272603,13085.989770480002,74.13069494999945,53523.75453024 2023-10-25,22:23:25.000,298,11028393,14405,0,1698272604,13086.023452029993,74.12364582000009,53523.74754312001 2023-10-25,22:23:26.000,298,11028398,14365,0,1698272605,13085.996506789998,74.16594060000352,53523.656710560004 2023-10-25,22:23:27.000,298,11028369,14525,0,1698272606,13085.962825239993,74.13774407999881,53523.67068480001 2023-10-25,22:23:28.000,298,11028454,14565,0,1698272607,13085.949352620002,74.18003886000224,53523.6357492 2023-10-25,22:23:29.000,298,11028456,14645,0,1698272608,13086.016715719998,74.1870879900016,53523.75453024 2023-10-25,22:23:30.000,298,11028419,14605,0,1698272609,13086.023452029993,74.21528450999904,53523.74754312001 2023-10-25,22:23:31.000,298,11028460,14565,0,1698272610,13086.003243099993,74.1870879900016,53523.740556 2023-10-25,22:23:32.000,298,11028455,14765,0,1698272611,13086.023452029993,74.1870879900016,53523.740556 2023-10-25,22:23:33.000,298,11028490,14245,0,1698272612,13085.949352620002,74.20823537999968,53523.67068480001 2023-10-25,22:23:34.000,298,11028410,14565,0,1698272613,13085.956088929997,74.20118625000032,53523.71959464001 2023-10-25,22:23:35.000,298,11028465,14405,0,1698272614,13085.942616309992,74.18003886000224,53523.62876208001 2023-10-25,22:23:36.000,298,11028445,14565,0,1698272615,13085.956088929997,74.16594060000352,53523.69863328001 2023-10-25,22:23:37.000,298,11028479,14605,0,1698272616,13085.929143690002,74.1518423400048,53523.677671920006 2023-10-25,22:23:38.000,298,11028420,14405,0,1698272617,13085.895462139997,74.1518423400048,53523.69164616 2023-10-25,22:23:39.000,298,11028425,14525,0,1698272618,13085.922407379992,74.14479320999817,53523.705620400004 2023-10-25,22:23:40.000,298,11028458,14605,0,1698272619,13085.922407379992,74.0884001700033,53523.71959464001 2023-10-25,22:23:41.000,298,11028437,14405,0,1698272620,13085.902198449992,74.08135104000394,53523.740556 2023-10-25,22:23:42.000,298,11028493,14685,0,1698272621,13085.888725830002,74.0884001700033,53523.69164616 2023-10-25,22:23:43.000,298,11028471,14365,0,1698272622,13085.841571659992,74.05315451999923,53523.66369768 2023-10-25,22:23:44.000,298,11028413,14925,0,1698272623,13085.814626419997,74.05315451999923,53523.61478784 2023-10-25,22:23:45.000,298,11028448,14125,0,1698272624,13085.895462139997,74.06725277999794,53523.74754312001 2023-10-25,22:23:46.000,298,11028457,14565,0,1698272625,13085.848307970002,74.06725277999794,53523.740556 2023-10-25,22:23:47.000,298,11028464,14205,0,1698272626,13085.760735939992,74.0884001700033,53523.69164616 2023-10-25,22:23:48.000,298,11028470,14685,0,1698272627,13085.747263320001,74.06020364999858,53523.61478784 2023-10-25,22:23:49.000,298,11028474,14765,0,1698272628,13085.794417489997,74.06725277999794,53523.69863328001 2023-10-25,22:23:50.000,298,11028442,14405,0,1698272629,13085.780944869992,74.08135104000394,53523.69164616 2023-10-25,22:23:51.000,298,11028491,14685,0,1698272630,13085.787681180002,74.08135104000394,53523.66369768 2023-10-25,22:23:52.000,298,11028448,14405,0,1698272631,13085.753999629997,74.06020364999858,53523.59382648 2023-10-25,22:23:53.000,298,11028478,14525,0,1698272632,13085.760735939992,74.01085974000307,53523.57985224001 2023-10-25,22:23:54.000,298,11028434,14565,0,1698272633,13085.780944869992,73.99676148000435,53523.64972344001 2023-10-25,22:23:55.000,298,11028452,14445,0,1698272634,13085.814626419997,73.99676148000435,53523.67068480001 2023-10-25,22:23:56.000,298,11028436,14245,0,1698272635,13085.807890110002,74.00381061000371,53523.64972344001 2023-10-25,22:23:57.000,298,11028386,14565,0,1698272636,13085.760735939992,74.00381061000371,53523.61478784 2023-10-25,22:23:58.000,298,11028433,14485,0,1698272637,13085.760735939992,73.9403684400022,53523.62177496 2023-10-25,22:23:59.000,298,11028475,14485,0,1698272638,13085.760735939992,73.88397540000005,53523.6357492 2023-10-25,22:24:00.000,298,11028390,14445,0,1698272639,13085.747263320001,73.92627018000348,53523.55190376001 2023-10-25,22:24:01.000,298,11028475,14765,0,1698272640,13085.760735939992,73.90512278999813,53523.656710560004 2023-10-25,22:24:02.000,298,11028375,14485,0,1698272641,13085.733790699996,73.89807365999877,53523.58683936 2023-10-25,22:24:03.000,298,11028383,14525,0,1698272642,13085.760735939992,73.89807365999877,53523.59382648 2023-10-25,22:24:04.000,298,11028442,14445,0,1698272643,13085.780944869992,73.91922105000413,53523.6357492 2023-10-25,22:24:05.000,298,11028476,14445,0,1698272644,13085.780944869992,73.93331931000284,53523.57985224001 2023-10-25,22:24:06.000,298,11028437,14565,0,1698272645,13085.727054390001,73.95446670000092,53523.61478784 2023-10-25,22:24:07.000,298,11028458,14445,0,1698272646,13085.679900219991,73.93331931000284,53523.509981040006 2023-10-25,22:24:08.000,298,11028482,14645,0,1698272647,13085.673163909996,73.975614089999,53523.51696816 2023-10-25,22:24:09.000,298,11028448,14485,0,1698272648,13085.733790699996,73.94741757000156,53523.52395528 2023-10-25,22:24:10.000,298,11028451,14645,0,1698272649,13085.787681180002,73.95446670000092,53523.59382648 2023-10-25,22:24:11.000,298,11028451,14965,0,1698272650,13085.686636530001,73.94741757000156,53523.62876208001 2023-10-25,22:24:12.000,298,11028434,14525,0,1698272651,13085.666427600001,73.93331931000284,53523.565878 2023-10-25,22:24:13.000,298,11028436,14325,0,1698272652,13085.619273429991,73.94741757000156,53523.51696816 2023-10-25,22:24:14.000,298,11028472,14845,0,1698272653,13085.659691289991,74.00381061000371,53523.57286512 2023-10-25,22:24:15.000,298,11028450,14525,0,1698272654,13085.619273429991,74.01085974000307,53523.57286512 2023-10-25,22:24:16.000,298,11028454,14725,0,1698272655,13085.612537119996,74.03200713000115,53523.537929520004 2023-10-25,22:24:17.000,298,11028416,14605,0,1698272656,13085.50475616,74.0884001700033,53523.47504544 2023-10-25,22:24:18.000,298,11028447,14725,0,1698272657,13085.551910329996,74.10249843000202,53523.51696816 2023-10-25,22:24:19.000,298,11028443,14605,0,1698272658,13085.612537119996,74.10954756000137,53523.60081360001 2023-10-25,22:24:20.000,298,11028485,14365,0,1698272659,13085.578855569991,74.13069494999945,53523.57286512 2023-10-25,22:24:21.000,298,11028425,14445,0,1698272660,13085.558646639991,74.17298973000288,53523.61478784 2023-10-25,22:24:22.000,298,11028433,14725,0,1698272661,13085.558646639991,74.20118625000032,53523.64972344001 2023-10-25,22:24:23.000,298,11028462,14285,0,1698272662,13085.4643383,74.23643190000439,53523.50299392001 2023-10-25,22:24:24.000,298,11028420,14405,0,1698272663,13085.50475616,74.22938276999776,53523.48203256001 2023-10-25,22:24:25.000,298,11028409,14565,0,1698272664,13085.50475616,74.29282493999926,53523.4960068 2023-10-25,22:24:26.000,298,11028428,14325,0,1698272665,13085.56538295,74.25053016000311,53523.607800720005 2023-10-25,22:24:27.000,298,11028453,14565,0,1698272666,13085.54517402,74.29987406999862,53523.57286512 2023-10-25,22:24:28.000,298,11028439,14405,0,1698272667,13085.51822877999,74.36331624000013,53523.55190376001 2023-10-25,22:24:29.000,298,11028430,14845,0,1698272668,13085.551910329996,74.35626711000077,53523.58683936 2023-10-25,22:24:30.000,298,11028452,14445,0,1698272669,13085.56538295,74.3351197200027,53523.58683936 2023-10-25,22:24:31.000,298,11028483,14565,0,1698272670,13085.53843770999,74.38446362999821,53523.55190376001 2023-10-25,22:24:32.000,298,11028492,14685,0,1698272671,13085.52496509,74.32807059000334,53523.4960068 2023-10-25,22:24:33.000,298,11028426,14645,0,1698272672,13085.511492469996,74.37036536999949,53523.50299392001 2023-10-25,22:24:34.000,298,11028466,14565,0,1698272673,13085.62600974,74.3351197200027,53523.59382648 2023-10-25,22:24:35.000,298,11028405,14685,0,1698272674,13085.60580081,74.35626711000077,53523.57985224001 2023-10-25,22:24:36.000,298,11028457,14885,0,1698272675,13085.612537119996,74.3351197200027,53523.607800720005 2023-10-25,22:24:37.000,298,11028447,14565,0,1698272676,13085.56538295,74.34921798000141,53523.55190376001 2023-10-25,22:24:38.000,298,11028447,14445,0,1698272677,13085.551910329996,74.34216885000205,53523.558890880005 2023-10-25,22:24:39.000,298,11028392,14445,0,1698272678,13085.572119259996,74.36331624000013,53523.58683936 2023-10-25,22:24:40.000,298,11028442,14765,0,1698272679,13085.578855569991,74.32807059000334,53523.51696816 2023-10-25,22:24:41.000,298,11028432,14445,0,1698272680,13085.54517402,74.36331624000013,53523.57286512 2023-10-25,22:24:42.000,298,11028420,14605,0,1698272681,13085.551910329996,74.3351197200027,53523.55190376001 2023-10-25,22:24:43.000,298,11028474,14685,0,1698272682,13085.572119259996,74.35626711000077,53523.537929520004 2023-10-25,22:24:44.000,298,11028450,14325,0,1698272683,13085.646218670001,74.32102146000398,53523.62177496 2023-10-25,22:24:45.000,298,11028454,14925,0,1698272684,13085.60580081,74.32102146000398,53523.60081360001 2023-10-25,22:24:46.000,298,11028464,14805,0,1698272685,13085.572119259996,74.29282493999926,53523.656710560004 2023-10-25,22:24:47.000,298,11028440,14645,0,1698272686,13085.558646639991,74.31397233000462,53523.565878 2023-10-25,22:24:48.000,298,11028489,14685,0,1698272687,13085.632746049996,74.31397233000462,53523.565878 2023-10-25,22:24:49.000,298,11028464,14645,0,1698272688,13085.56538295,74.29282493999926,53523.51696816 2023-10-25,22:24:50.000,298,11028446,14485,0,1698272689,13085.652954979996,74.27167755000119,53523.57985224001 2023-10-25,22:24:51.000,298,11028427,14485,0,1698272690,13085.652954979996,74.27167755000119,53523.59382648 2023-10-25,22:24:52.000,298,11028450,14685,0,1698272691,13085.659691289991,74.22938276999776,53523.558890880005 2023-10-25,22:24:53.000,298,11028445,14605,0,1698272692,13085.639482359991,74.25757929000247,53523.537929520004 2023-10-25,22:24:54.000,298,11028440,14725,0,1698272693,13085.652954979996,74.25757929000247,53523.54491664 2023-10-25,22:24:55.000,298,11028444,14445,0,1698272694,13085.612537119996,74.21528450999904,53523.51696816 2023-10-25,22:24:56.000,298,11028473,14605,0,1698272695,13085.632746049996,74.20823537999968,53523.558890880005 2023-10-25,22:24:57.000,298,11028459,14565,0,1698272696,13085.572119259996,74.2223336399984,53523.53094240001 2023-10-25,22:24:58.000,298,11028460,14365,0,1698272697,13085.56538295,74.2223336399984,53523.53094240001 2023-10-25,22:24:59.000,298,11028440,14245,0,1698272698,13085.619273429991,74.19413712000096,53523.59382648 2023-10-25,22:25:00.000,298,11028459,14405,0,1698272699,13085.632746049996,74.21528450999904,53523.558890880005 2023-10-25,22:25:01.000,298,11028457,14565,0,1698272700,13085.599064499991,74.26462842000183,53523.60081360001 2023-10-25,22:25:02.000,298,11028456,14525,0,1698272701,13085.62600974,74.26462842000183,53523.558890880005 2023-10-25,22:25:03.000,298,11028436,14605,0,1698272702,13085.599064499991,74.32807059000334,53523.537929520004 2023-10-25,22:25:04.000,298,11028411,14285,0,1698272703,13085.652954979996,74.35626711000077,53523.48203256001 2023-10-25,22:25:05.000,298,11028457,14405,0,1698272704,13085.646218670001,74.42675841000164,53523.565878 2023-10-25,22:25:06.000,298,11028424,14325,0,1698272705,13085.713581769996,74.44790579999972,53523.53094240001 2023-10-25,22:25:07.000,298,11028470,14245,0,1698272706,13085.767472250001,74.44085667000036,53523.57985224001 2023-10-25,22:25:08.000,298,11028431,14525,0,1698272707,13085.861780589992,74.41266015000292,53523.64972344001 2023-10-25,22:25:09.000,298,11028427,14605,0,1698272708,13085.828099040002,74.44790579999972,53523.61478784 2023-10-25,22:25:10.000,298,11028436,14485,0,1698272709,13085.902198449992,74.4690531899978,53523.537929520004 2023-10-25,22:25:11.000,298,11028472,14085,0,1698272710,13085.956088929997,74.4690531899978,53523.60081360001 2023-10-25,22:25:12.000,298,11028422,14325,0,1698272711,13085.969561550002,74.51134797000122,53523.52395528 2023-10-25,22:25:13.000,298,11028457,14765,0,1698272712,13086.016715719998,74.48315145000379,53523.537929520004 2023-10-25,22:25:14.000,298,11028497,14485,0,1698272713,13086.151441919988,74.45495492999908,53523.61478784 2023-10-25,22:25:15.000,298,11028501,14525,0,1698272714,13086.158178229998,74.41970928000228,53523.558890880005 2023-10-25,22:25:16.000,298,11028502,14525,0,1698272715,13086.232277639989,74.38446362999821,53523.558890880005 2023-10-25,22:25:17.000,298,11028465,14485,0,1698272716,13086.319849669999,74.34216885000205,53523.656710560004 2023-10-25,22:25:18.000,298,11028480,14685,0,1698272717,13086.340058599999,74.2857758099999,53523.53094240001 2023-10-25,22:25:19.000,298,11028473,14725,0,1698272718,13086.35353121999,74.27872668000055,53523.64273632 2023-10-25,22:25:20.000,298,11028419,14525,0,1698272719,13086.41415800999,74.25757929000247,53523.59382648 2023-10-25,22:25:21.000,298,11028435,14725,0,1698272720,13086.43436693999,74.19413712000096,53523.68465904 2023-10-25,22:25:22.000,298,11028450,14805,0,1698272721,13086.48152111,74.1870879900016,53523.67068480001 2023-10-25,22:25:23.000,298,11028453,14365,0,1698272722,13086.53541158999,74.13774407999881,53523.64273632 2023-10-25,22:25:24.000,298,11028508,14885,0,1698272723,13086.56235683,74.08135104000394,53523.69863328001 2023-10-25,22:25:25.000,298,11028467,14365,0,1698272724,13086.55562051999,74.05315451999923,53523.71959464001 2023-10-25,22:25:26.000,298,11028447,14365,0,1698272725,13086.569093139995,73.975614089999,53523.656710560004 2023-10-25,22:25:27.000,298,11028438,14525,0,1698272726,13086.53541158999,73.96856495999964,53523.64972344001 2023-10-25,22:25:28.000,298,11028448,14405,0,1698272727,13086.53541158999,73.92627018000348,53523.58683936 2023-10-25,22:25:29.000,298,11028455,14885,0,1698272728,13086.5421479,73.9403684400022,53523.69164616 2023-10-25,22:25:30.000,298,11028453,14405,0,1698272729,13086.58256576,73.89102452999941,53523.74754312001 2023-10-25,22:25:31.000,298,11028422,14485,0,1698272730,13086.57582944999,73.88397540000005,53523.78946584 2023-10-25,22:25:32.000,298,11028427,14405,0,1698272731,13086.589302069995,73.86282801000198,53523.73356888 2023-10-25,22:25:33.000,298,11028447,14565,0,1698272732,13086.56235683,73.89102452999941,53523.71959464001 2023-10-25,22:25:34.000,298,11028483,14765,0,1698272733,13086.49499372999,73.88397540000005,53523.6357492 2023-10-25,22:25:35.000,298,11028438,14405,0,1698272734,13086.53541158999,73.90512278999813,53523.69164616 2023-10-25,22:25:36.000,298,11028413,14725,0,1698272735,13086.548884209995,73.93331931000284,53523.76151736 2023-10-25,22:25:37.000,298,11028414,14485,0,1698272736,13086.53541158999,73.94741757000156,53523.73356888 2023-10-25,22:25:38.000,298,11028490,14365,0,1698272737,13086.528675279995,73.96151583000028,53523.74754312001 2023-10-25,22:25:39.000,298,11028449,14765,0,1698272738,13086.528675279995,73.95446670000092,53523.740556 2023-10-25,22:25:40.000,298,11028469,14445,0,1698272739,13086.629719929995,73.94741757000156,53523.76151736 2023-10-25,22:25:41.000,298,11028467,14885,0,1698272740,13086.629719929995,73.93331931000284,53523.73356888 2023-10-25,22:25:42.000,298,11028475,14325,0,1698272741,13086.59603837999,73.96151583000028,53523.726581760006 2023-10-25,22:25:43.000,298,11028435,14565,0,1698272742,13086.65666516999,73.89102452999941,53523.76850448001 2023-10-25,22:25:44.000,298,11028487,14565,0,1698272743,13086.60277469,73.91217192000477,53523.64273632 2023-10-25,22:25:45.000,298,11028454,14765,0,1698272744,13086.589302069995,73.88397540000005,53523.66369768 2023-10-25,22:25:46.000,298,11028460,14485,0,1698272745,13086.730764579996,73.8769262700007,53523.76850448001 2023-10-25,22:25:47.000,298,11028530,14565,0,1698272746,13086.750973509996,73.89807365999877,53523.775491600005 2023-10-25,22:25:48.000,298,11028418,14565,0,1698272747,13086.70381934,73.8416806200039,53523.69863328001 2023-10-25,22:25:49.000,298,11028457,14565,0,1698272748,13086.71729195999,73.79938584000047,53523.726581760006 2023-10-25,22:25:50.000,298,11028468,14685,0,1698272749,13086.730764579996,73.80643496999983,53523.73356888 2023-10-25,22:25:51.000,298,11028480,14485,0,1698272750,13086.730764579996,73.75004192999768,53523.75453024 2023-10-25,22:25:52.000,298,11028461,14565,0,1698272751,13086.690346719995,73.74299279999832,53523.68465904 2023-10-25,22:25:53.000,298,11028430,14605,0,1698272752,13086.63645623999,73.71479628000088,53523.73356888 2023-10-25,22:25:54.000,298,11028491,14685,0,1698272753,13086.7442372,73.68659976000345,53523.79645296001 2023-10-25,22:25:55.000,298,11028448,14445,0,1698272754,13086.750973509996,73.70774715000152,53523.78946584 2023-10-25,22:25:56.000,298,11028429,14285,0,1698272755,13086.73750088999,73.7288945399996,53523.75453024 2023-10-25,22:25:57.000,298,11028486,14645,0,1698272756,13086.71729195999,73.71479628000088,53523.81741432001 2023-10-25,22:25:58.000,298,11028451,14765,0,1698272757,13086.71729195999,73.7288945399996,53523.78946584 2023-10-25,22:25:59.000,298,11028491,14365,0,1698272758,13086.670137789995,73.6936488900028,53523.81741432001 2023-10-25,22:26:00.000,298,11028444,14325,0,1698272759,13086.66340148,73.75004192999768,53523.78946584 2023-10-25,22:26:01.000,298,11028459,14845,0,1698272760,13086.68361041,73.75709106000431,53523.76850448001 2023-10-25,22:26:02.000,298,11028485,14725,0,1698272761,13086.70381934,73.80643496999983,53523.76850448001 2023-10-25,22:26:03.000,298,11028458,14525,0,1698272762,13086.71729195999,73.78528758000175,53523.740556 2023-10-25,22:26:04.000,298,11028431,14845,0,1698272763,13086.798127679991,73.80643496999983,53523.845362800006 2023-10-25,22:26:05.000,298,11028397,14565,0,1698272764,13086.78465506,73.82053322999855,53523.78946584 2023-10-25,22:26:06.000,298,11028460,14365,0,1698272765,13086.811600299996,73.82053322999855,53523.76850448001 2023-10-25,22:26:07.000,298,11028467,14525,0,1698272766,13086.831809229996,73.79938584000047,53523.705620400004 2023-10-25,22:26:08.000,298,11028491,14685,0,1698272767,13086.831809229996,73.8416806200039,53523.705620400004 2023-10-25,22:26:09.000,298,11028446,14325,0,1698272768,13086.919381259991,73.78528758000175,53523.8104272 2023-10-25,22:26:10.000,298,11028439,14525,0,1698272769,13086.946326500001,73.83463149000454,53523.81741432001 2023-10-25,22:26:11.000,298,11028485,14525,0,1698272770,13086.986744360001,73.77823845000239,53523.8104272 2023-10-25,22:26:12.000,298,11028440,14525,0,1698272771,13086.993480669997,73.8275823599979,53523.845362800006 2023-10-25,22:26:13.000,298,11028491,14405,0,1698272772,13086.899172329991,73.81348409999919,53523.76850448001 2023-10-25,22:26:14.000,298,11028485,14285,0,1698272773,13086.932853879996,73.75004192999768,53523.83837568001 2023-10-25,22:26:15.000,298,11028477,14645,0,1698272774,13086.953062809996,73.70774715000152,53523.78946584 2023-10-25,22:26:16.000,298,11028423,14725,0,1698272775,13086.892436019996,73.72184541000024,53523.85933704 2023-10-25,22:26:17.000,298,11028483,14605,0,1698272776,13086.885699710001,73.65840323999873,53523.75453024 2023-10-25,22:26:18.000,298,11028452,14565,0,1698272777,13086.905908640001,73.65840323999873,53523.85234992 2023-10-25,22:26:19.000,298,11028415,14885,0,1698272778,13086.926117570001,73.65840323999873,53523.85933704 2023-10-25,22:26:20.000,298,11028400,14565,0,1698272779,13086.966535430001,73.64430498000002,53523.88728552001 2023-10-25,22:26:21.000,298,11028462,14845,0,1698272780,13086.919381259991,73.60201020000386,53523.80344008 2023-10-25,22:26:22.000,298,11028433,14485,0,1698272781,13086.953062809996,73.56676454999979,53523.83138856 2023-10-25,22:26:23.000,298,11028443,14685,0,1698272782,13086.946326500001,73.58086280999851,53523.824401440004 2023-10-25,22:26:24.000,298,11028487,14445,0,1698272783,13086.946326500001,73.55971542000043,53523.75453024 2023-10-25,22:26:25.000,298,11028488,14365,0,1698272784,13087.020425909992,73.52446977000363,53523.83138856 2023-10-25,22:26:26.000,298,11028473,14685,0,1698272785,13087.074316389997,73.54561716000171,53523.90125976 2023-10-25,22:26:27.000,298,11028459,14605,0,1698272786,13087.027162220002,73.50332237999828,53523.85933704 2023-10-25,22:26:28.000,298,11028415,14805,0,1698272787,13087.040634839992,73.46807673000148,53523.775491600005 2023-10-25,22:26:29.000,298,11028528,14645,0,1698272788,13087.067580080002,73.45397847000277,53523.85933704 2023-10-25,22:26:30.000,298,11028481,14485,0,1698272789,13087.060843769992,73.39758543000062,53523.8802984 2023-10-25,22:26:31.000,298,11028462,14725,0,1698272790,13087.094525319997,73.36938891000318,53523.85234992 2023-10-25,22:26:32.000,298,11028441,14645,0,1698272791,13087.067580080002,73.32004500000039,53523.76850448001 2023-10-25,22:26:33.000,298,11028449,14605,0,1698272792,13087.040634839992,73.30594674000167,53523.775491600005 2023-10-25,22:26:34.000,298,11028476,14285,0,1698272793,13087.107997940002,73.29889761000231,53523.85234992 2023-10-25,22:26:35.000,298,11028461,14925,0,1698272794,13087.128206870002,73.29184848000295,53523.88728552001 2023-10-25,22:26:36.000,298,11028443,14765,0,1698272795,13087.121470559992,73.27775022000424,53523.86632416001 2023-10-25,22:26:37.000,298,11028449,14605,0,1698272796,13087.107997940002,73.26365195999824,53523.845362800006 2023-10-25,22:26:38.000,298,11028487,14605,0,1698272797,13087.141679489992,73.29184848000295,53523.873311280004 2023-10-25,22:26:39.000,298,11028427,14565,0,1698272798,13087.209042590002,73.24955369999952,53523.90125976 2023-10-25,22:26:40.000,298,11028514,14605,0,1698272799,13087.202306279993,73.22135718000209,53523.88728552001 2023-10-25,22:26:41.000,298,11028451,14805,0,1698272800,13087.222515209993,73.20020979000401,53523.873311280004 2023-10-25,22:26:42.000,298,11028498,14565,0,1698272801,13087.202306279993,73.18611152999802,53523.91523400001 2023-10-25,22:26:43.000,298,11028455,14845,0,1698272802,13087.242724139993,73.22135718000209,53523.873311280004 2023-10-25,22:26:44.000,298,11028460,14565,0,1698272803,13087.323559859993,73.17906239999866,53523.8802984 2023-10-25,22:26:45.000,298,11028513,14445,0,1698272804,13087.350505099988,73.17906239999866,53523.824401440004 2023-10-25,22:26:46.000,298,11028443,14485,0,1698272805,13087.438077129998,73.16496413999994,53523.92222112 2023-10-25,22:26:47.000,298,11028434,14405,0,1698272806,13087.471758679989,73.10152196999843,53523.90125976 2023-10-25,22:26:48.000,298,11028478,14685,0,1698272807,13087.478494989999,73.1367676200025,53523.90824688 2023-10-25,22:26:49.000,298,11028473,14605,0,1698272808,13087.478494989999,73.05922719000228,53523.873311280004 2023-10-25,22:26:50.000,298,11028470,14445,0,1698272809,13087.606484879994,73.0239815399982,53523.9501696 2023-10-25,22:26:51.000,298,11028460,14405,0,1698272810,13087.66037536,73.01693240999884,53524.00606656001 2023-10-25,22:26:52.000,298,11028425,14965,0,1698272811,13087.707529529995,72.96053937000397,53524.041002160004 2023-10-25,22:26:53.000,298,11028496,14685,0,1698272812,13087.64016643,73.00283415000013,53523.97113096 2023-10-25,22:26:54.000,298,11028472,14605,0,1698272813,13087.687320599995,72.91824459000054,53524.0200408 2023-10-25,22:26:55.000,298,11028449,14685,0,1698272814,13087.73447476999,72.90414633000182,53524.013053680006 2023-10-25,22:26:56.000,298,11028447,14525,0,1698272815,13087.69405690999,72.90414633000182,53524.013053680006 2023-10-25,22:26:57.000,298,11028446,14485,0,1698272816,13087.67384797999,72.8900480700031,53523.97113096 2023-10-25,22:26:58.000,298,11028427,14365,0,1698272817,13087.747947389995,72.88299894000374,53524.0200408 2023-10-25,22:26:59.000,298,11028423,14405,0,1698272818,13087.81531048999,72.86185154999839,53524.09689912 2023-10-25,22:27:00.000,298,11028481,14565,0,1698272819,13087.85572834999,72.85480241999903,53524.110873360005 2023-10-25,22:27:01.000,298,11028491,14765,0,1698272820,13087.85572834999,72.83365503000095,53524.061963520006 2023-10-25,22:27:02.000,298,11028481,14485,0,1698272821,13087.88267359,72.81955677000224,53524.02702792 2023-10-25,22:27:03.000,298,11028464,14405,0,1698272822,13087.869200969995,72.81955677000224,53523.97811808 2023-10-25,22:27:04.000,298,11028433,14565,0,1698272823,13087.91635513999,72.84775328999967,53524.041002160004 2023-10-25,22:27:05.000,298,11028441,14445,0,1698272824,13087.94330038,72.80545851000352,53524.09689912 2023-10-25,22:27:06.000,298,11028450,14845,0,1698272825,13088.00392717,72.81250764000288,53524.13882184 2023-10-25,22:27:07.000,298,11028447,14285,0,1698272826,13088.051081339996,72.83365503000095,53524.14580896 2023-10-25,22:27:08.000,298,11028467,14565,0,1698272827,13088.098235509991,72.8266059000016,53524.159783200004 2023-10-25,22:27:09.000,298,11028459,14165,0,1698272828,13088.064553960001,72.83365503000095,53524.13882184 2023-10-25,22:27:10.000,298,11028428,14765,0,1698272829,13088.131917059996,72.8266059000016,53524.21568016 2023-10-25,22:27:11.000,298,11028481,14485,0,1698272830,13088.125180750001,72.80545851000352,53524.14580896 2023-10-25,22:27:12.000,298,11028399,14325,0,1698272831,13088.172334919997,72.87594981000439,53524.13882184 2023-10-25,22:27:13.000,298,11028451,14605,0,1698272832,13088.179071229992,72.85480241999903,53524.14580896 2023-10-25,22:27:14.000,298,11028452,14685,0,1698272833,13088.253170639997,72.83365503000095,53524.229654400006 2023-10-25,22:27:15.000,298,11028489,14325,0,1698272834,13088.300324809992,72.83365503000095,53524.26459 2023-10-25,22:27:16.000,298,11028446,14405,0,1698272835,13088.293588499997,72.84775328999967,53524.278564240005 2023-10-25,22:27:17.000,298,11028449,14605,0,1698272836,13088.313797429997,72.85480241999903,53524.1947188 2023-10-25,22:27:18.000,298,11028502,14725,0,1698272837,13088.340742669992,72.88299894000374,53524.22266728001 2023-10-25,22:27:19.000,298,11028469,14605,0,1698272838,13088.354215289997,72.87594981000439,53524.25760288 2023-10-25,22:27:20.000,298,11028473,14525,0,1698272839,13088.293588499997,72.86890067999775,53524.159783200004 2023-10-25,22:27:21.000,298,11028463,14445,0,1698272840,13088.367687910002,72.81250764000288,53524.229654400006 2023-10-25,22:27:22.000,298,11028417,14605,0,1698272841,13088.394633149997,72.81955677000224,53524.25061576001 2023-10-25,22:27:23.000,298,11028424,14765,0,1698272842,13088.441787319993,72.79840938000416,53524.229654400006 2023-10-25,22:27:24.000,298,11028471,14725,0,1698272843,13088.583249829993,72.7913602500048,53524.3344612 2023-10-25,22:27:25.000,298,11028428,14645,0,1698272844,13088.569777209988,72.75611460000073,53524.36240968 2023-10-25,22:27:26.000,298,11028457,14565,0,1698272845,13088.610195069989,72.72791808000329,53524.327474080004 2023-10-25,22:27:27.000,298,11028424,14245,0,1698272846,13088.576513519998,72.72086895000393,53524.27157712001 2023-10-25,22:27:28.000,298,11028466,14645,0,1698272847,13088.637140309998,72.70677068999794,53524.25061576001 2023-10-25,22:27:29.000,298,11028420,14685,0,1698272848,13088.724712339994,72.70677068999794,53524.35542256 2023-10-25,22:27:30.000,298,11028430,14805,0,1698272849,13088.79207543999,72.68562329999986,53524.4043324 2023-10-25,22:27:31.000,298,11028458,14565,0,1698272850,13088.81228436999,72.6785741700005,53524.43228088 2023-10-25,22:27:32.000,298,11028467,14725,0,1698272851,13088.87291115999,72.62923025999771,53524.45324224 2023-10-25,22:27:33.000,298,11028472,14365,0,1698272852,13088.85943854,72.6433285200037,53524.42529376 2023-10-25,22:27:34.000,298,11028422,14645,0,1698272853,13088.906592709995,72.60808286999963,53524.43228088 2023-10-25,22:27:35.000,298,11028462,14565,0,1698272854,13088.89312008999,72.60808286999963,53524.495164960004 2023-10-25,22:27:36.000,298,11028460,14325,0,1698272855,13088.96048319,72.58693548000156,53524.45324224 2023-10-25,22:27:37.000,298,11028460,14885,0,1698272856,13088.94027426,72.5798863500022,53524.41830664001 2023-10-25,22:27:38.000,298,11028444,14725,0,1698272857,13088.987428429995,72.55168983000476,53524.48817784001 2023-10-25,22:27:39.000,298,11028474,14605,0,1698272858,13089.04131891,72.51644418000069,53524.59997176 2023-10-25,22:27:40.000,298,11028432,14365,0,1698272859,13089.007637359995,72.47414940000453,53524.57202328 2023-10-25,22:27:41.000,298,11028476,14565,0,1698272860,13089.03458259999,72.49529679000261,53524.565036160006 2023-10-25,22:27:42.000,298,11028465,14845,0,1698272861,13089.048055219995,72.50234592000197,53524.58599752001 2023-10-25,22:27:43.000,298,11028449,14925,0,1698272862,13089.02110998,72.4671002699979,53524.50913920001 2023-10-25,22:27:44.000,298,11028465,14525,0,1698272863,13089.06152784,72.50234592000197,53524.52311344 2023-10-25,22:27:45.000,298,11028465,14365,0,1698272864,13089.1019457,72.51644418000069,53524.59997176 2023-10-25,22:27:46.000,298,11028479,14725,0,1698272865,13089.19625403999,72.48824766000325,53524.62792024 2023-10-25,22:27:47.000,298,11028442,14405,0,1698272866,13089.20299035,72.43890375000046,53524.60695888001 2023-10-25,22:27:48.000,298,11028473,14605,0,1698272867,13089.18278142,72.43890375000046,53524.5790104 2023-10-25,22:27:49.000,298,11028454,14565,0,1698272868,13089.189517729996,72.45300200999918,53524.57202328 2023-10-25,22:27:50.000,298,11028466,14525,0,1698272869,13089.26361714,72.42480549000175,53524.55804904001 2023-10-25,22:27:51.000,298,11028499,14605,0,1698272870,13089.290562379996,72.45300200999918,53524.63490736001 2023-10-25,22:27:52.000,298,11028463,14485,0,1698272871,13089.277089759991,72.39660897000431,53524.60695888001 2023-10-25,22:27:53.000,298,11028428,14365,0,1698272872,13089.24340821,72.41070723000303,53524.63490736001 2023-10-25,22:27:54.000,298,11028489,14525,0,1698272873,13089.26361714,72.38955983999767,53524.60695888001 2023-10-25,22:27:55.000,298,11028470,14405,0,1698272874,13089.330980239996,72.36136332000024,53524.67683008001 2023-10-25,22:27:56.000,298,11028435,14605,0,1698272875,13089.357925479992,72.35431419000088,53524.732727040006 2023-10-25,22:27:57.000,298,11028458,14685,0,1698272876,13089.371398099996,72.29087201999937,53524.732727040006 2023-10-25,22:27:58.000,298,11028445,14365,0,1698272877,13089.357925479992,72.28382289000001,53524.69779144 2023-10-25,22:27:59.000,298,11028458,14685,0,1698272878,13089.290562379996,72.24152811000386,53524.683817200006 2023-10-25,22:28:00.000,298,11028443,14685,0,1698272879,13089.290562379996,72.26972463000129,53524.69080432 2023-10-25,22:28:01.000,298,11028405,14365,0,1698272880,13089.337716549991,72.21333158999914,53524.75368840001 2023-10-25,22:28:02.000,298,11028431,14205,0,1698272881,13089.344452860001,72.21333158999914,53524.69779144 2023-10-25,22:28:03.000,298,11028464,14445,0,1698272882,13089.351189169996,72.17103681000299,53524.732727040006 2023-10-25,22:28:04.000,298,11028486,14645,0,1698272883,13089.378134409992,72.15693855000427,53524.781636880005 2023-10-25,22:28:05.000,298,11028490,14565,0,1698272884,13089.344452860001,72.19218420000107,53524.75368840001 2023-10-25,22:28:06.000,298,11028496,14565,0,1698272885,13089.357925479992,72.2203807199985,53524.80958536 2023-10-25,22:28:07.000,298,11028506,14565,0,1698272886,13089.317507619991,72.19218420000107,53524.711765680004 2023-10-25,22:28:08.000,298,11028477,14245,0,1698272887,13089.337716549991,72.25562637000257,53524.72573992001 2023-10-25,22:28:09.000,298,11028471,14605,0,1698272888,13089.405079650001,72.19923333000042,53524.830546720004 2023-10-25,22:28:10.000,298,11028468,14565,0,1698272889,13089.411815959997,72.22742984999786,53524.82355960001 2023-10-25,22:28:11.000,298,11028448,14565,0,1698272890,13089.479179059992,72.26267550000193,53524.851508080006 2023-10-25,22:28:12.000,298,11028428,14245,0,1698272891,13089.452233819997,72.27677376000065,53524.82355960001 2023-10-25,22:28:13.000,298,11028498,14525,0,1698272892,13089.418552269992,72.27677376000065,53524.788624 2023-10-25,22:28:14.000,298,11028455,14365,0,1698272893,13089.445497510002,72.3331668000028,53524.81657248 2023-10-25,22:28:15.000,298,11028522,14605,0,1698272894,13089.432024889997,72.30497027999809,53524.91439216 2023-10-25,22:28:16.000,298,11028470,14445,0,1698272895,13089.492651679997,72.30497027999809,53524.92137928001 2023-10-25,22:28:17.000,298,11028431,14405,0,1698272896,13089.398343339992,72.31201941000472,53524.81657248 2023-10-25,22:28:18.000,298,11028450,14725,0,1698272897,13089.472442749997,72.3331668000028,53524.90740504 2023-10-25,22:28:19.000,298,11028464,14325,0,1698272898,13089.512860609997,72.31201941000472,53524.99125048001 2023-10-25,22:28:20.000,298,11028479,14365,0,1698272899,13089.492651679997,72.31201941000472,53524.99125048001 2023-10-25,22:28:21.000,298,11028453,14165,0,1698272900,13089.485915370002,72.35431419000088,53524.95631488 2023-10-25,22:28:22.000,298,11028515,14205,0,1698272901,13089.485915370002,72.35431419000088,53524.97727624 2023-10-25,22:28:23.000,298,11028462,14125,0,1698272902,13089.485915370002,72.37546157999896,53524.98426336 2023-10-25,22:28:24.000,298,11028477,14365,0,1698272903,13089.452233819997,72.34726506000152,53524.95631488 2023-10-25,22:28:25.000,298,11028437,14725,0,1698272904,13089.485915370002,72.3684124499996,53524.98426336 2023-10-25,22:28:26.000,298,11028487,14285,0,1698272905,13089.512860609997,72.3331668000028,53525.01221184001 2023-10-25,22:28:27.000,298,11028464,14445,0,1698272906,13089.533069539997,72.37546157999896,53525.019198960006 2023-10-25,22:28:28.000,298,11028425,14325,0,1698272907,13089.479179059992,72.34021593000216,53524.97727624 2023-10-25,22:28:29.000,298,11028513,14525,0,1698272908,13089.533069539997,72.36136332000024,53524.998237600004 2023-10-25,22:28:30.000,298,11028462,14445,0,1698272909,13089.512860609997,72.39660897000431,53525.06112168001 2023-10-25,22:28:31.000,298,11028490,14365,0,1698272910,13089.512860609997,72.34726506000152,53525.0331732 2023-10-25,22:28:32.000,298,11028440,14325,0,1698272911,13089.465706440002,72.37546157999896,53524.97727624 2023-10-25,22:28:33.000,298,11028499,14285,0,1698272912,13089.452233819997,72.38955983999767,53524.99125048001 2023-10-25,22:28:34.000,298,11028466,14765,0,1698272913,13089.546542160002,72.35431419000088,53525.06112168001 2023-10-25,22:28:35.000,298,11028443,14445,0,1698272914,13089.539805849992,72.35431419000088,53525.11003152001 2023-10-25,22:28:36.000,298,11028443,14565,0,1698272915,13089.533069539997,72.38955983999767,53525.05413456 2023-10-25,22:28:37.000,298,11028413,14405,0,1698272916,13089.512860609997,72.3684124499996,53525.07509592 2023-10-25,22:28:38.000,298,11028451,14525,0,1698272917,13089.533069539997,72.3684124499996,53525.047147440004 2023-10-25,22:28:39.000,298,11028431,14085,0,1698272918,13089.519596919992,72.36136332000024,53525.09605728 2023-10-25,22:28:40.000,298,11028440,14605,0,1698272919,13089.539805849992,72.31201941000472,53525.06112168001 2023-10-25,22:28:41.000,298,11028500,14605,0,1698272920,13089.519596919992,72.31906854000408,53525.12400576 2023-10-25,22:28:42.000,298,11028455,14285,0,1698272921,13089.499387989992,72.31906854000408,53525.08907016001 2023-10-25,22:28:43.000,298,11028500,14245,0,1698272922,13089.485915370002,72.30497027999809,53525.09605728 2023-10-25,22:28:44.000,298,11028441,14645,0,1698272923,13089.519596919992,72.29087201999937,53525.165928480004 2023-10-25,22:28:45.000,298,11028423,14365,0,1698272924,13089.512860609997,72.24152811000386,53525.14496712 2023-10-25,22:28:46.000,298,11028497,14285,0,1698272925,13089.526333230002,72.26972463000129,53525.165928480004 2023-10-25,22:28:47.000,298,11028380,14365,0,1698272926,13089.432024889997,72.26267550000193,53525.15894136001 2023-10-25,22:28:48.000,298,11028498,14725,0,1698272927,13089.432024889997,72.19218420000107,53525.12400576 2023-10-25,22:28:49.000,298,11028505,14405,0,1698272928,13089.458970129992,72.2203807199985,53525.165928480004 2023-10-25,22:28:50.000,298,11028458,14325,0,1698272929,13089.438761199992,72.24152811000386,53525.12400576 2023-10-25,22:28:51.000,298,11028499,14405,0,1698272930,13089.472442749997,72.2203807199985,53525.1729156 2023-10-25,22:28:52.000,298,11028488,14605,0,1698272931,13089.492651679997,72.24152811000386,53525.186889840006 2023-10-25,22:28:53.000,298,11028523,14325,0,1698272932,13089.452233819997,72.22742984999786,53525.11003152001 2023-10-25,22:28:54.000,298,11028477,14445,0,1698272933,13089.479179059992,72.26972463000129,53525.15195424 2023-10-25,22:28:55.000,298,11028442,14245,0,1698272934,13089.445497510002,72.24857724000321,53525.15894136001 2023-10-25,22:28:56.000,298,11028506,14405,0,1698272935,13089.398343339992,72.26972463000129,53525.1030444 2023-10-25,22:28:57.000,298,11028463,14445,0,1698272936,13089.378134409992,72.26972463000129,53525.13099288 2023-10-25,22:28:58.000,298,11028427,14245,0,1698272937,13089.438761199992,72.2344789800045,53525.20086408 2023-10-25,22:28:59.000,298,11028429,14325,0,1698272938,13089.472442749997,72.26972463000129,53525.186889840006 2023-10-25,22:29:00.000,298,11028469,14405,0,1698272939,13089.425288580002,72.26972463000129,53525.20086408 2023-10-25,22:29:01.000,298,11028465,14405,0,1698272940,13089.465706440002,72.26267550000193,53525.22881256001 2023-10-25,22:29:02.000,298,11028461,14365,0,1698272941,13089.458970129992,72.31201941000472,53525.235799680006 2023-10-25,22:29:03.000,298,11028475,14205,0,1698272942,13089.432024889997,72.34726506000152,53525.235799680006 2023-10-25,22:29:04.000,298,11028453,14485,0,1698272943,13089.411815959997,72.34726506000152,53525.165928480004 2023-10-25,22:29:05.000,298,11028479,14565,0,1698272944,13089.425288580002,72.3331668000028,53525.20785120001 2023-10-25,22:29:06.000,298,11028464,14445,0,1698272945,13089.485915370002,72.34021593000216,53525.26374816 2023-10-25,22:29:07.000,298,11028499,14845,0,1698272946,13089.445497510002,72.38251070999831,53525.186889840006 2023-10-25,22:29:08.000,298,11028538,14485,0,1698272947,13089.492651679997,72.38955983999767,53525.20086408 2023-10-25,22:29:09.000,298,11028460,14485,0,1698272948,13089.465706440002,72.40365810000367,53525.22881256001 2023-10-25,22:29:10.000,298,11028531,14285,0,1698272949,13089.452233819997,72.42480549000175,53525.20086408 2023-10-25,22:29:11.000,298,11028418,14565,0,1698272950,13089.492651679997,72.42480549000175,53525.24977392 2023-10-25,22:29:12.000,298,11028486,14485,0,1698272951,13089.458970129992,72.47414940000453,53525.15894136001 2023-10-25,22:29:13.000,298,11028438,14285,0,1698272952,13089.472442749997,72.4671002699979,53525.186889840006 2023-10-25,22:29:14.000,298,11028493,14405,0,1698272953,13089.533069539997,72.41070723000303,53525.22881256001 2023-10-25,22:29:15.000,298,11028481,14445,0,1698272954,13089.479179059992,72.43890375000046,53525.20785120001 2023-10-25,22:29:16.000,298,11028434,14365,0,1698272955,13089.458970129992,72.41775636000239,53525.2427868 2023-10-25,22:29:17.000,298,11028428,14325,0,1698272956,13089.452233819997,72.44595287999982,53525.284709520005 2023-10-25,22:29:18.000,298,11028492,14285,0,1698272957,13089.452233819997,72.43890375000046,53525.284709520005 2023-10-25,22:29:19.000,298,11028475,14285,0,1698272958,13089.445497510002,72.41775636000239,53525.214838320004 2023-10-25,22:29:20.000,298,11028397,14445,0,1698272959,13089.378134409992,72.38955983999767,53525.165928480004 2023-10-25,22:29:21.000,298,11028480,14445,0,1698272960,13089.425288580002,72.39660897000431,53525.312658 2023-10-25,22:29:22.000,298,11028459,14405,0,1698272961,13089.384870720001,72.3684124499996,53525.19387696 2023-10-25,22:29:23.000,298,11028434,14645,0,1698272962,13089.364661790001,72.34726506000152,53525.26374816 2023-10-25,22:29:24.000,298,11028490,14405,0,1698272963,13089.371398099996,72.35431419000088,53525.27772240001 2023-10-25,22:29:25.000,298,11028459,14525,0,1698272964,13089.324243930001,72.37546157999896,53525.284709520005 2023-10-25,22:29:26.000,298,11028477,14325,0,1698272965,13089.26361714,72.31201941000472,53525.24977392 2023-10-25,22:29:27.000,298,11028508,14525,0,1698272966,13089.209726659996,72.3684124499996,53525.13798000001 2023-10-25,22:29:28.000,298,11028476,14325,0,1698272967,13089.20299035,72.35431419000088,53525.22182544 2023-10-25,22:29:29.000,298,11028447,14605,0,1698272968,13089.11541831999,72.34726506000152,53525.17990272001 2023-10-25,22:29:30.000,298,11028467,14605,0,1698272969,13089.14236356,72.34726506000152,53525.27073528 2023-10-25,22:29:31.000,298,11028506,14365,0,1698272970,13089.11541831999,72.36136332000024,53525.32663224001 2023-10-25,22:29:32.000,298,11028466,14405,0,1698272971,13089.11541831999,72.3331668000028,53525.22881256001 2023-10-25,22:29:33.000,298,11028483,14525,0,1698272972,13089.04131891,72.37546157999896,53525.25676104001 2023-10-25,22:29:34.000,298,11028425,14725,0,1698272973,13089.09520938999,72.34021593000216,53525.186889840006 2023-10-25,22:29:35.000,298,11028480,14365,0,1698272974,13088.99416473999,72.35431419000088,53525.20086408 2023-10-25,22:29:36.000,298,11028471,14405,0,1698272975,13089.007637359995,72.3331668000028,53525.20785120001 2023-10-25,22:29:37.000,298,11028491,14525,0,1698272976,13088.93353794999,72.35431419000088,53525.165928480004 2023-10-25,22:29:38.000,298,11028456,14565,0,1698272977,13088.947010569995,72.3684124499996,53525.22182544 2023-10-25,22:29:39.000,298,11028475,14565,0,1698272978,13088.96048319,72.3684124499996,53525.2427868 2023-10-25,22:29:40.000,298,11028485,14605,0,1698272979,13088.91332901999,72.34021593000216,53525.1729156 2023-10-25,22:29:41.000,298,11028497,14445,0,1698272980,13088.886383779995,72.31906854000408,53525.25676104001 2023-10-25,22:29:42.000,298,11028419,14325,0,1698272981,13088.85270222999,72.26972463000129,53525.15894136001 2023-10-25,22:29:43.000,298,11028497,14285,0,1698272982,13088.798811749999,72.3331668000028,53525.1030444 2023-10-25,22:29:44.000,298,11028463,14525,0,1698272983,13088.785339129994,72.36136332000024,53525.09605728 2023-10-25,22:29:45.000,298,11028513,14285,0,1698272984,13088.738184959999,72.35431419000088,53525.165928480004 2023-10-25,22:29:46.000,298,11028452,14525,0,1698272985,13088.785339129994,72.32611767000344,53525.22881256001 2023-10-25,22:29:47.000,298,11028486,14405,0,1698272986,13088.697767099999,72.31906854000408,53525.1729156 2023-10-25,22:29:48.000,298,11028462,14365,0,1698272987,13088.697767099999,72.34021593000216,53525.08208304 2023-10-25,22:29:49.000,298,11028435,14365,0,1698272988,13088.711239719989,72.32611767000344,53525.1729156 2023-10-25,22:29:50.000,298,11028443,14445,0,1698272989,13088.657349239998,72.3331668000028,53525.09605728 2023-10-25,22:29:51.000,298,11028466,14485,0,1698272990,13088.596722449998,72.38955983999767,53525.1030444 2023-10-25,22:29:52.000,298,11028477,14245,0,1698272991,13088.549568279988,72.40365810000367,53525.019198960006 2023-10-25,22:29:53.000,298,11028456,14205,0,1698272992,13088.509150419988,72.3684124499996,53525.047147440004 2023-10-25,22:29:54.000,298,11028462,14445,0,1698272993,13088.563040899993,72.38251070999831,53525.08208304 2023-10-25,22:29:55.000,298,11028486,14685,0,1698272994,13088.515886729998,72.37546157999896,53525.117018640005 2023-10-25,22:29:56.000,298,11028507,14565,0,1698272995,13088.475468869998,72.40365810000367,53525.01221184001 2023-10-25,22:29:57.000,298,11028516,14165,0,1698272996,13088.401369459993,72.4318546200011,53525.06112168001 2023-10-25,22:29:58.000,298,11028404,14125,0,1698272997,13088.421578389993,72.37546157999896,53524.98426336 2023-10-25,22:29:59.000,298,11028537,14325,0,1698272998,13088.408105770002,72.39660897000431,53525.019198960006 2023-10-25,22:30:00.000,298,11028509,14245,0,1698272999,13088.381160529992,72.41070723000303,53525.02618608 2023-10-25,22:30:01.000,298,11028443,14565,0,1698273000,13088.347478980002,72.44595287999982,53525.0331732 2023-10-25,22:30:02.000,298,11028464,14565,0,1698273001,13088.340742669992,72.41775636000239,53524.963302 2023-10-25,22:30:03.000,298,11028514,14285,0,1698273002,13088.320533739992,72.38955983999767,53524.949327760005 2023-10-25,22:30:04.000,298,11028461,14565,0,1698273003,13088.307061120002,72.42480549000175,53524.963302 2023-10-25,22:30:05.000,298,11028502,14365,0,1698273004,13088.259906949992,72.39660897000431,53525.047147440004 2023-10-25,22:30:06.000,298,11028511,14485,0,1698273005,13088.246434330002,72.4318546200011,53524.98426336 2023-10-25,22:30:07.000,298,11028500,14325,0,1698273006,13088.179071229992,72.44595287999982,53524.88644368 2023-10-25,22:30:08.000,298,11028400,14285,0,1698273007,13088.131917059996,72.45300200999918,53524.84452096001 2023-10-25,22:30:09.000,298,11028446,14285,0,1698273008,13088.118444439991,72.4671002699979,53524.88644368 2023-10-25,22:30:10.000,298,11028467,14485,0,1698273009,13088.185807540001,72.47414940000453,53524.900417920006 2023-10-25,22:30:11.000,298,11028428,14285,0,1698273010,13088.232961709997,72.45300200999918,53524.97028912001 2023-10-25,22:30:12.000,298,11028499,14525,0,1698273011,13088.165598610001,72.47414940000453,53524.949327760005 2023-10-25,22:30:13.000,298,11028471,14445,0,1698273012,13088.145389680001,72.50234592000197,53524.91439216 2023-10-25,22:30:14.000,298,11028504,14605,0,1698273013,13088.131917059996,72.48824766000325,53524.900417920006 2023-10-25,22:30:15.000,298,11028444,14605,0,1698273014,13088.111708129996,72.45300200999918,53524.90740504 2023-10-25,22:30:16.000,298,11028426,14445,0,1698273015,13088.04434503,72.46005113999854,53524.879456560004 2023-10-25,22:30:17.000,298,11028440,14405,0,1698273016,13087.990454549996,72.43890375000046,53524.84452096001 2023-10-25,22:30:18.000,298,11028483,14485,0,1698273017,13087.990454549996,72.4671002699979,53524.81657248 2023-10-25,22:30:19.000,298,11028441,14405,0,1698273018,13088.0241361,72.41775636000239,53524.87246944001 2023-10-25,22:30:20.000,298,11028421,14365,0,1698273019,13088.00392717,72.41775636000239,53524.900417920006 2023-10-25,22:30:21.000,298,11028466,14405,0,1698273020,13087.91635513999,72.41775636000239,53524.879456560004 2023-10-25,22:30:22.000,298,11028488,14765,0,1698273021,13087.87593727999,72.34021593000216,53524.851508080006 2023-10-25,22:30:23.000,298,11028462,14325,0,1698273022,13087.81531048999,72.40365810000367,53524.73971416 2023-10-25,22:30:24.000,298,11028435,14365,0,1698273023,13087.76142001,72.38955983999767,53524.69080432 2023-10-25,22:30:25.000,298,11028469,14485,0,1698273024,13087.768156319995,72.35431419000088,53524.732727040006 2023-10-25,22:30:26.000,298,11028444,14605,0,1698273025,13087.78162894,72.32611767000344,53524.74670128 2023-10-25,22:30:27.000,298,11028467,14445,0,1698273026,13087.70079322,72.34726506000152,53524.76766264 2023-10-25,22:30:28.000,298,11028418,14365,0,1698273027,13087.65363904999,72.3331668000028,53524.6488816 2023-10-25,22:30:29.000,298,11028497,14405,0,1698273028,13087.66037536,72.37546157999896,53524.69779144 2023-10-25,22:30:30.000,298,11028475,14525,0,1698273029,13087.67384797999,72.36136332000024,53524.75368840001 2023-10-25,22:30:31.000,298,11028465,14685,0,1698273030,13087.63343011999,72.40365810000367,53524.67683008001 2023-10-25,22:30:32.000,298,11028477,14645,0,1698273031,13087.545858089994,72.37546157999896,53524.55106192 2023-10-25,22:30:33.000,298,11028445,14205,0,1698273032,13087.53238546999,72.45300200999918,53524.613946000005 2023-10-25,22:30:34.000,298,11028438,14245,0,1698273033,13087.64016643,72.45300200999918,53524.67683008001 2023-10-25,22:30:35.000,298,11028496,14365,0,1698273034,13087.63343011999,72.4811985300039,53524.69779144 2023-10-25,22:30:36.000,298,11028467,14485,0,1698273035,13087.6199575,72.41775636000239,53524.64189448 2023-10-25,22:30:37.000,298,11028442,14365,0,1698273036,13087.566067019994,72.47414940000453,53524.59298464 2023-10-25,22:30:38.000,298,11028441,14285,0,1698273037,13087.61322118999,72.46005113999854,53524.64189448 2023-10-25,22:30:39.000,298,11028488,14565,0,1698273038,13087.586275949994,72.46005113999854,53524.63490736001 2023-10-25,22:30:40.000,298,11028519,14245,0,1698273039,13087.586275949994,72.45300200999918,53524.50913920001 2023-10-25,22:30:41.000,298,11028479,14405,0,1698273040,13087.566067019994,72.45300200999918,53524.58599752001 2023-10-25,22:30:42.000,298,11028523,14405,0,1698273041,13087.498703919999,72.50234592000197,53524.55804904001 2023-10-25,22:30:43.000,298,11028481,14325,0,1698273042,13087.525649159994,72.42480549000175,53524.58599752001 2023-10-25,22:30:44.000,298,11028435,14285,0,1698273043,13087.525649159994,72.44595287999982,53524.544074800004 2023-10-25,22:30:45.000,298,11028485,14645,0,1698273044,13087.478494989999,72.41775636000239,53524.544074800004 2023-10-25,22:30:46.000,298,11028453,14325,0,1698273045,13087.465022369994,72.39660897000431,53524.50913920001 2023-10-25,22:30:47.000,298,11028415,14405,0,1698273046,13087.404395579993,72.38251070999831,53524.52311344 2023-10-25,22:30:48.000,298,11028417,14325,0,1698273047,13087.350505099988,72.38251070999831,53524.446255120005 2023-10-25,22:30:49.000,298,11028463,14645,0,1698273048,13087.397659269998,72.3684124499996,53524.53708768001 2023-10-25,22:30:50.000,298,11028540,14405,0,1698273049,13087.411131889989,72.39660897000431,53524.544074800004 2023-10-25,22:30:51.000,298,11028463,14645,0,1698273050,13087.397659269998,72.38955983999767,53524.53708768001 2023-10-25,22:30:52.000,298,11028424,14485,0,1698273051,13087.357241409998,72.45300200999918,53524.50215208 2023-10-25,22:30:53.000,298,11028459,14285,0,1698273052,13087.289878309988,72.4671002699979,53524.41830664001 2023-10-25,22:30:54.000,298,11028482,14405,0,1698273053,13087.310087239988,72.50939505000133,53524.45324224 2023-10-25,22:30:55.000,298,11028429,14645,0,1698273054,13087.222515209993,72.48824766000325,53524.42529376 2023-10-25,22:30:56.000,298,11028433,14165,0,1698273055,13087.222515209993,72.56578809000348,53524.36939680001 2023-10-25,22:30:57.000,298,11028476,14645,0,1698273056,13087.195569969997,72.58693548000156,53524.39035816001 2023-10-25,22:30:58.000,298,11028466,14645,0,1698273057,13087.161888419992,72.6433285200037,53524.39035816001 2023-10-25,22:30:59.000,298,11028469,14245,0,1698273058,13087.229251520002,72.62923025999771,53524.41131952 2023-10-25,22:31:00.000,298,11028471,14485,0,1698273059,13087.161888419992,72.60808286999963,53524.39035816001 2023-10-25,22:31:01.000,298,11028467,14645,0,1698273060,13087.141679489992,72.67152504000114,53524.35542256 2023-10-25,22:31:02.000,298,11028466,14485,0,1698273061,13087.054107459997,72.69267242999922,53524.32048696001 2023-10-25,22:31:03.000,298,11028451,14685,0,1698273062,13087.000216979992,72.72791808000329,53524.25061576001 2023-10-25,22:31:04.000,298,11028449,14365,0,1698273063,13086.993480669997,72.73496721000265,53524.23664152 2023-10-25,22:31:05.000,298,11028493,14485,0,1698273064,13086.980008049992,72.77021285999945,53524.26459 2023-10-25,22:31:06.000,298,11028442,14365,0,1698273065,13086.973271739997,72.77021285999945,53524.27157712001 2023-10-25,22:31:07.000,298,11028464,14325,0,1698273066,13086.953062809996,72.77021285999945,53524.26459 2023-10-25,22:31:08.000,298,11028507,14565,0,1698273067,13086.919381259991,72.7772619899988,53524.20170592001 2023-10-25,22:31:09.000,298,11028508,14405,0,1698273068,13086.932853879996,72.74201634000201,53524.26459 2023-10-25,22:31:10.000,298,11028487,14365,0,1698273069,13086.926117570001,72.74201634000201,53524.22266728001 2023-10-25,22:31:11.000,298,11028475,14205,0,1698273070,13086.946326500001,72.73496721000265,53524.15279608001 2023-10-25,22:31:12.000,298,11028442,14565,0,1698273071,13086.852018159996,72.74906547000137,53524.1248476 2023-10-25,22:31:13.000,298,11028426,14445,0,1698273072,13086.811600299996,72.69267242999922,53524.09689912 2023-10-25,22:31:14.000,298,11028410,14325,0,1698273073,13086.858754469991,72.65742678000242,53524.159783200004 2023-10-25,22:31:15.000,298,11028463,14365,0,1698273074,13086.852018159996,72.65742678000242,53524.15279608001 2023-10-25,22:31:16.000,298,11028459,14325,0,1698273075,13086.831809229996,72.65037765000307,53524.15279608001 2023-10-25,22:31:17.000,298,11028531,14365,0,1698273076,13086.777918749991,72.67152504000114,53524.061963520006 2023-10-25,22:31:18.000,298,11028508,14645,0,1698273077,13086.72402827,72.69267242999922,53524.061963520006 2023-10-25,22:31:19.000,298,11028500,14525,0,1698273078,13086.798127679991,72.65037765000307,53524.02702792 2023-10-25,22:31:20.000,298,11028498,14725,0,1698273079,13086.818336609991,72.6785741700005,53524.041002160004 2023-10-25,22:31:21.000,298,11028450,14525,0,1698273080,13086.791391369996,72.71381982000457,53524.03401504001 2023-10-25,22:31:22.000,298,11028455,14045,0,1698273081,13086.78465506,72.72086895000393,53524.06895064 2023-10-25,22:31:23.000,298,11028523,14365,0,1698273082,13086.771182439996,72.76316373000009,53523.992092320004 2023-10-25,22:31:24.000,298,11028466,14525,0,1698273083,13086.78465506,72.73496721000265,53524.061963520006 2023-10-25,22:31:25.000,298,11028539,14365,0,1698273084,13086.76444613,72.7772619899988,53523.99907944 2023-10-25,22:31:26.000,298,11028470,14485,0,1698273085,13086.750973509996,72.8266059000016,53523.97811808 2023-10-25,22:31:27.000,298,11028433,14565,0,1698273086,13086.69708302999,72.84070416000031,53523.92920824 2023-10-25,22:31:28.000,298,11028461,14245,0,1698273087,13086.69708302999,72.84070416000031,53523.90125976 2023-10-25,22:31:29.000,298,11028478,14405,0,1698273088,13086.63645623999,72.87594981000439,53523.83138856 2023-10-25,22:31:30.000,298,11028492,14565,0,1698273089,13086.69708302999,72.86890067999775,53523.97113096 2023-10-25,22:31:31.000,298,11028441,14045,0,1698273090,13086.791391369996,72.85480241999903,53523.98510520001 2023-10-25,22:31:32.000,298,11028464,14365,0,1698273091,13086.75770981999,72.89709720000246,53523.88728552001 2023-10-25,22:31:33.000,298,11028440,14565,0,1698273092,13086.71729195999,72.89709720000246,53523.83138856 2023-10-25,22:31:34.000,298,11028469,14605,0,1698273093,13086.730764579996,72.8900480700031,53523.81741432001 2023-10-25,22:31:35.000,298,11028514,14645,0,1698273094,13086.750973509996,72.91824459000054,53523.83138856 2023-10-25,22:31:36.000,298,11028511,14605,0,1698273095,13086.750973509996,72.88299894000374,53523.86632416001 2023-10-25,22:31:37.000,298,11028472,14365,0,1698273096,13086.690346719995,72.99578502000077,53523.76850448001 2023-10-25,22:31:38.000,298,11028490,14485,0,1698273097,13086.68361041,72.93234284999926,53523.78946584 2023-10-25,22:31:39.000,298,11028471,14445,0,1698273098,13086.750973509996,72.96758850000333,53523.80344008 2023-10-25,22:31:40.000,298,11028474,14405,0,1698273099,13086.750973509996,72.98168676000205,53523.81741432001 2023-10-25,22:31:41.000,298,11028464,14405,0,1698273100,13086.710555649996,73.04512893000356,53523.80344008 2023-10-25,22:31:42.000,298,11028486,14205,0,1698273101,13086.69708302999,72.98873589000141,53523.76850448001 2023-10-25,22:31:43.000,298,11028479,14485,0,1698273102,13086.66340148,73.0380798000042,53523.68465904 2023-10-25,22:31:44.000,298,11028451,14325,0,1698273103,13086.67687409999,73.06627632000163,53523.68465904 2023-10-25,22:31:45.000,298,11028486,14405,0,1698273104,13086.69708302999,73.0380798000042,53523.73356888 2023-10-25,22:31:46.000,298,11028457,14565,0,1698273105,13086.71729195999,73.04512893000356,53523.75453024 2023-10-25,22:31:47.000,298,11028424,14365,0,1698273106,13086.72402827,73.09447283999907,53523.69863328001 2023-10-25,22:31:48.000,298,11028458,14565,0,1698273107,13086.710555649996,73.09447283999907,53523.677671920006 2023-10-25,22:31:49.000,298,11028468,14525,0,1698273108,13086.7442372,73.15086588000122,53523.74754312001 2023-10-25,22:31:50.000,298,11028466,14285,0,1698273109,13086.73750088999,73.18611152999802,53523.73356888 2023-10-25,22:31:51.000,298,11028413,14565,0,1698273110,13086.68361041,73.22840631000145,53523.69863328001 2023-10-25,22:31:52.000,298,11028419,14565,0,1698273111,13086.629719929995,73.20725892000337,53523.64273632 2023-10-25,22:31:53.000,298,11028514,14485,0,1698273112,13086.589302069995,73.20020979000401,53523.656710560004 2023-10-25,22:31:54.000,298,11028441,14445,0,1698273113,13086.65666516999,73.24955369999952,53523.75453024 2023-10-25,22:31:55.000,298,11028511,14525,0,1698273114,13086.65666516999,73.20725892000337,53523.76151736 2023-10-25,22:31:56.000,298,11028448,14565,0,1698273115,13086.62298362,73.31299587000103,53523.67068480001 2023-10-25,22:31:57.000,298,11028461,14285,0,1698273116,13086.60277469,73.30594674000167,53523.60081360001 2023-10-25,22:31:58.000,298,11028510,14445,0,1698273117,13086.61624730999,73.32709412999975,53523.677671920006 2023-10-25,22:31:59.000,298,11028455,14405,0,1698273118,13086.65666516999,73.39758543000062,53523.67068480001 2023-10-25,22:32:00.000,298,11028457,14565,0,1698273119,13086.62298362,73.39758543000062,53523.57286512 2023-10-25,22:32:01.000,298,11028449,14405,0,1698273120,13086.58256576,73.43283108000469,53523.62876208001 2023-10-25,22:32:02.000,298,11028538,14285,0,1698273121,13086.56235683,73.47512586000084,53523.57286512 2023-10-25,22:32:03.000,298,11028436,14245,0,1698273122,13086.609510999995,73.46807673000148,53523.61478784 2023-10-25,22:32:04.000,298,11028479,14565,0,1698273123,13086.62298362,73.48922411999956,53523.677671920006 2023-10-25,22:32:05.000,298,11028422,14445,0,1698273124,13086.61624730999,73.531518900003,53523.656710560004 2023-10-25,22:32:06.000,298,11028445,14645,0,1698273125,13086.609510999995,73.58791193999787,53523.607800720005 2023-10-25,22:32:07.000,298,11028429,14485,0,1698273126,13086.589302069995,73.58086280999851,53523.656710560004 2023-10-25,22:32:08.000,298,11028488,14605,0,1698273127,13086.53541158999,73.6302067200013,53523.55190376001 2023-10-25,22:32:09.000,298,11028462,14605,0,1698273128,13086.508466349995,73.65135410999937,53523.62177496 2023-10-25,22:32:10.000,298,11028493,14565,0,1698273129,13086.569093139995,73.65135410999937,53523.656710560004 2023-10-25,22:32:11.000,298,11028424,14605,0,1698273130,13086.569093139995,73.6302067200013,53523.6357492 2023-10-25,22:32:12.000,298,11028476,14525,0,1698273131,13086.52193897,73.63725585000066,53523.57985224001 2023-10-25,22:32:13.000,298,11028422,14445,0,1698273132,13086.5421479,73.65840323999873,53523.57985224001 2023-10-25,22:32:14.000,298,11028387,14165,0,1698273133,13086.5421479,73.65840323999873,53523.64972344001 2023-10-25,22:32:15.000,298,11028497,14365,0,1698273134,13086.548884209995,73.67955063000409,53523.60081360001 2023-10-25,22:32:16.000,298,11028449,14485,0,1698273135,13086.548884209995,73.67955063000409,53523.565878 2023-10-25,22:32:17.000,298,11028533,14485,0,1698273136,13086.52193897,73.7288945399996,53523.558890880005 2023-10-25,22:32:18.000,298,11028446,14325,0,1698273137,13086.53541158999,73.71479628000088,53523.57286512 2023-10-25,22:32:19.000,298,11028443,14525,0,1698273138,13086.53541158999,73.75004192999768,53523.58683936 2023-10-25,22:32:20.000,298,11028493,14485,0,1698273139,13086.589302069995,73.64430498000002,53523.62177496 2023-10-25,22:32:21.000,298,11028426,14365,0,1698273140,13086.57582944999,73.74299279999832,53523.60081360001 2023-10-25,22:32:22.000,298,11028431,14405,0,1698273141,13086.548884209995,73.77823845000239,53523.59382648 2023-10-25,22:32:23.000,298,11028499,14365,0,1698273142,13086.5421479,73.78528758000175,53523.57286512 2023-10-25,22:32:24.000,298,11028422,14365,0,1698273143,13086.508466349995,73.81348409999919,53523.57286512 2023-10-25,22:32:25.000,298,11028397,14445,0,1698273144,13086.49499372999,73.83463149000454,53523.58683936 2023-10-25,22:32:26.000,298,11028436,14485,0,1698273145,13086.55562051999,73.82053322999855,53523.58683936 2023-10-25,22:32:27.000,298,11028457,14485,0,1698273146,13086.569093139995,73.90512278999813,53523.64273632 2023-10-25,22:32:28.000,298,11028510,14365,0,1698273147,13086.548884209995,73.92627018000348,53523.6357492 2023-10-25,22:32:29.000,298,11028527,14605,0,1698273148,13086.528675279995,73.98266321999836,53523.59382648 2023-10-25,22:32:30.000,298,11028502,14405,0,1698273149,13086.5421479,73.96151583000028,53523.565878 2023-10-25,22:32:31.000,298,11028451,14325,0,1698273150,13086.548884209995,73.99676148000435,53523.59382648 2023-10-25,22:32:32.000,298,11028415,14605,0,1698273151,13086.5421479,74.01085974000307,53523.558890880005 2023-10-25,22:32:33.000,298,11028481,14485,0,1698273152,13086.49499372999,73.99676148000435,53523.558890880005 2023-10-25,22:32:34.000,298,11028454,14685,0,1698273153,13086.589302069995,73.98971234999772,53523.62876208001 2023-10-25,22:32:35.000,298,11028462,14645,0,1698273154,13086.62298362,73.96856495999964,53523.656710560004 2023-10-25,22:32:36.000,298,11028446,14405,0,1698273155,13086.59603837999,73.98266321999836,53523.6357492 2023-10-25,22:32:37.000,298,11028443,14725,0,1698273156,13086.528675279995,73.98971234999772,53523.558890880005 2023-10-25,22:32:38.000,298,11028428,14365,0,1698273157,13086.5421479,73.93331931000284,53523.565878 2023-10-25,22:32:39.000,298,11028439,14445,0,1698273158,13086.58256576,73.98266321999836,53523.66369768 2023-10-25,22:32:40.000,298,11028419,14365,0,1698273159,13086.58256576,73.95446670000092,53523.58683936 2023-10-25,22:32:41.000,298,11028514,14965,0,1698273160,13086.59603837999,73.99676148000435,53523.64273632 2023-10-25,22:32:42.000,298,11028493,14365,0,1698273161,13086.53541158999,73.98971234999772,53523.62876208001 2023-10-25,22:32:43.000,298,11028460,14405,0,1698273162,13086.569093139995,73.98266321999836,53523.62876208001 2023-10-25,22:32:44.000,298,11028504,14685,0,1698273163,13086.57582944999,74.00381061000371,53523.69164616 2023-10-25,22:32:45.000,298,11028460,14125,0,1698273164,13086.60277469,74.01085974000307,53523.67068480001 2023-10-25,22:32:46.000,298,11028468,14325,0,1698273165,13086.569093139995,74.06725277999794,53523.62177496 2023-10-25,22:32:47.000,298,11028499,14365,0,1698273166,13086.53541158999,74.0884001700033,53523.607800720005 2023-10-25,22:32:48.000,298,11028409,14165,0,1698273167,13086.508466349995,74.10249843000202,53523.558890880005 2023-10-25,22:32:49.000,298,11028471,14365,0,1698273168,13086.548884209995,74.10954756000137,53523.61478784 2023-10-25,22:32:50.000,298,11028482,14485,0,1698273169,13086.62298362,74.15889147000416,53523.656710560004 2023-10-25,22:32:51.000,298,11028429,14485,0,1698273170,13086.62298362,74.17298973000288,53523.64972344001 2023-10-25,22:32:52.000,298,11028456,14565,0,1698273171,13086.609510999995,74.2223336399984,53523.607800720005 2023-10-25,22:32:53.000,298,11028442,14245,0,1698273172,13086.58256576,74.27872668000055,53523.60081360001 2023-10-25,22:32:54.000,298,11028452,14565,0,1698273173,13086.61624730999,74.31397233000462,53523.62876208001 2023-10-25,22:32:55.000,298,11028452,14245,0,1698273174,13086.60277469,74.32807059000334,53523.66369768 2023-10-25,22:32:56.000,298,11028394,14565,0,1698273175,13086.60277469,74.40561102000356,53523.6357492 2023-10-25,22:32:57.000,298,11028447,14525,0,1698273176,13086.62298362,74.45495492999908,53523.66369768 2023-10-25,22:32:58.000,298,11028490,14445,0,1698273177,13086.65666516999,74.48315145000379,53523.656710560004 2023-10-25,22:32:59.000,298,11028488,14405,0,1698273178,13086.70381934,74.45495492999908,53523.78946584 2023-10-25,22:33:00.000,298,11028490,14365,0,1698273179,13086.72402827,74.4972497100025,53523.78946584 2023-10-25,22:33:01.000,298,11028511,14285,0,1698273180,13086.76444613,74.50429884000187,53523.78247872 2023-10-25,22:33:02.000,298,11028494,14525,0,1698273181,13086.7442372,74.54659361999802,53523.740556 2023-10-25,22:33:03.000,298,11028516,14565,0,1698273182,13086.76444613,74.55364275000466,53523.64972344001 2023-10-25,22:33:04.000,298,11028519,14245,0,1698273183,13086.750973509996,74.60298666000017,53523.69164616 2023-10-25,22:33:05.000,298,11028468,14525,0,1698273184,13086.811600299996,74.57479014000273,53523.78946584 2023-10-25,22:33:06.000,298,11028484,14685,0,1698273185,13086.84528185,74.56774101000337,53523.78247872 2023-10-25,22:33:07.000,298,11028506,14565,0,1698273186,13086.818336609991,74.54659361999802,53523.74754312001 2023-10-25,22:33:08.000,298,11028448,14365,0,1698273187,13086.818336609991,74.51839710000058,53523.71260752 2023-10-25,22:33:09.000,298,11028471,14445,0,1698273188,13086.865490780001,74.49020058000315,53523.76850448001 2023-10-25,22:33:10.000,298,11028478,14485,0,1698273189,13086.838545539991,74.48315145000379,53523.75453024 2023-10-25,22:33:11.000,298,11028447,14285,0,1698273190,13086.905908640001,74.42675841000164,53523.79645296001 2023-10-25,22:33:12.000,298,11028479,14565,0,1698273191,13086.852018159996,74.3985618900042,53523.71959464001 2023-10-25,22:33:13.000,298,11028417,14285,0,1698273192,13086.865490780001,74.34216885000205,53523.726581760006 2023-10-25,22:33:14.000,298,11028430,14405,0,1698273193,13086.919381259991,74.32102146000398,53523.824401440004 2023-10-25,22:33:15.000,298,11028459,14565,0,1698273194,13086.939590189992,74.29282493999926,53523.79645296001 2023-10-25,22:33:16.000,298,11028461,14205,0,1698273195,13086.899172329991,74.27872668000055,53523.8104272 2023-10-25,22:33:17.000,298,11028473,14525,0,1698273196,13086.878963399991,74.25757929000247,53523.76151736 2023-10-25,22:33:18.000,298,11028461,14485,0,1698273197,13086.858754469991,74.19413712000096,53523.79645296001 2023-10-25,22:33:19.000,298,11028431,14405,0,1698273198,13086.878963399991,74.16594060000352,53523.79645296001 2023-10-25,22:33:20.000,298,11028468,14565,0,1698273199,13086.878963399991,74.1518423400048,53523.79645296001 2023-10-25,22:33:21.000,298,11028506,14325,0,1698273200,13086.84528185,74.14479320999817,53523.79645296001 2023-10-25,22:33:22.000,298,11028450,14485,0,1698273201,13086.878963399991,74.16594060000352,53523.76151736 2023-10-25,22:33:23.000,298,11028427,14565,0,1698273202,13086.919381259991,74.13069494999945,53523.73356888 2023-10-25,22:33:24.000,298,11028449,14285,0,1698273203,13087.006953290002,74.1518423400048,53523.80344008 2023-10-25,22:33:25.000,298,11028398,14325,0,1698273204,13087.000216979992,74.19413712000096,53523.75453024 2023-10-25,22:33:26.000,298,11028491,14445,0,1698273205,13087.087789010002,74.20823537999968,53523.75453024 2023-10-25,22:33:27.000,298,11028468,14165,0,1698273206,13086.966535430001,74.27167755000119,53523.69164616 2023-10-25,22:33:28.000,298,11028416,14365,0,1698273207,13087.107997940002,74.25053016000311,53523.824401440004 2023-10-25,22:33:29.000,298,11028436,14205,0,1698273208,13087.222515209993,74.29987406999862,53523.824401440004 2023-10-25,22:33:30.000,298,11028457,14285,0,1698273209,13087.296614619998,74.26462842000183,53523.88728552001 2023-10-25,22:33:31.000,298,11028482,14445,0,1698273210,13087.337032479998,74.27167755000119,53523.845362800006 2023-10-25,22:33:32.000,298,11028572,14645,0,1698273211,13087.377450339998,74.16594060000352,53523.873311280004 2023-10-25,22:33:33.000,298,11028410,14365,0,1698273212,13087.357241409998,74.20118625000032,53523.85234992 2023-10-25,22:33:34.000,298,11028457,14365,0,1698273213,13087.438077129998,74.17298973000288,53523.845362800006 2023-10-25,22:33:35.000,298,11028489,14205,0,1698273214,13087.431340819989,74.11659669000073,53523.845362800006 2023-10-25,22:33:36.000,298,11028452,14405,0,1698273215,13087.438077129998,74.04610538999987,53523.824401440004 2023-10-25,22:33:37.000,298,11028487,14525,0,1698273216,13087.431340819989,74.01790887000243,53523.845362800006 2023-10-25,22:33:38.000,298,11028427,14365,0,1698273217,13087.498703919999,73.98266321999836,53523.90125976 2023-10-25,22:33:39.000,298,11028407,14565,0,1698273218,13087.586275949994,73.94741757000156,53523.894272640006 2023-10-25,22:33:40.000,298,11028485,14445,0,1698273219,13087.559330709999,73.92627018000348,53523.93619536001 2023-10-25,22:33:41.000,298,11028457,14245,0,1698273220,13087.59301225999,73.96151583000028,53523.95715672 2023-10-25,22:33:42.000,298,11028481,14525,0,1698273221,13087.64016643,73.92627018000348,53523.90125976 2023-10-25,22:33:43.000,298,11028471,14525,0,1698273222,13087.57280332999,73.95446670000092,53523.85933704 2023-10-25,22:33:44.000,298,11028495,14565,0,1698273223,13087.67384797999,73.90512278999813,53523.92920824 2023-10-25,22:33:45.000,298,11028422,14245,0,1698273224,13087.74121108,73.94741757000156,53523.96414384001 2023-10-25,22:33:46.000,298,11028479,14245,0,1698273225,13087.81531048999,73.92627018000348,53523.97811808 2023-10-25,22:33:47.000,298,11028428,14445,0,1698273226,13087.8220468,73.9403684400022,53523.9501696 2023-10-25,22:33:48.000,298,11028501,14485,0,1698273227,13087.85572834999,73.9403684400022,53523.97113096 2023-10-25,22:33:49.000,298,11028404,14565,0,1698273228,13087.86246466,73.90512278999813,53524.041002160004 2023-10-25,22:33:50.000,298,11028515,14405,0,1698273229,13087.93656406999,73.96151583000028,53524.02702792 2023-10-25,22:33:51.000,298,11028435,14525,0,1698273230,13087.990454549996,73.94741757000156,53523.98510520001 2023-10-25,22:33:52.000,298,11028460,14845,0,1698273231,13087.96350931,73.93331931000284,53523.9501696 2023-10-25,22:33:53.000,298,11028471,14285,0,1698273232,13087.94330038,73.91217192000477,53524.00606656001 2023-10-25,22:33:54.000,298,11028469,14645,0,1698273233,13088.071290269996,73.86282801000198,53524.11786048 2023-10-25,22:33:55.000,298,11028458,14365,0,1698273234,13088.098235509991,73.8416806200039,53524.1248476 2023-10-25,22:33:56.000,298,11028434,14565,0,1698273235,13088.145389680001,73.79233671000111,53524.13882184 2023-10-25,22:33:57.000,298,11028435,14885,0,1698273236,13088.111708129996,73.77118932000303,53524.07593776 2023-10-25,22:33:58.000,298,11028426,14525,0,1698273237,13088.192543849997,73.70069802000216,53524.08292488001 2023-10-25,22:33:59.000,298,11028467,14205,0,1698273238,13088.192543849997,73.70069802000216,53524.159783200004 2023-10-25,22:34:00.000,298,11028475,14485,0,1698273239,13088.232961709997,73.68659976000345,53524.15279608001 2023-10-25,22:34:01.000,298,11028471,14485,0,1698273240,13088.266643260002,73.61610846000258,53524.1248476 2023-10-25,22:34:02.000,298,11028451,14405,0,1698273241,13088.313797429997,73.60905933000322,53524.10388624001 2023-10-25,22:34:03.000,298,11028493,14445,0,1698273242,13088.347478980002,73.60905933000322,53524.16677032 2023-10-25,22:34:04.000,298,11028467,14365,0,1698273243,13088.387896840002,73.55971542000043,53524.180744560006 2023-10-25,22:34:05.000,298,11028485,14485,0,1698273244,13088.421578389993,73.5949610700045,53524.1947188 2023-10-25,22:34:06.000,298,11028479,14405,0,1698273245,13088.495677799998,73.52446977000363,53524.13882184 2023-10-25,22:34:07.000,298,11028460,14405,0,1698273246,13088.509150419988,73.531518900003,53524.20170592001 2023-10-25,22:34:08.000,298,11028432,14245,0,1698273247,13088.563040899993,73.51742064000427,53524.180744560006 2023-10-25,22:34:09.000,298,11028433,14205,0,1698273248,13088.583249829993,73.48922411999956,53524.229654400006 2023-10-25,22:34:10.000,298,11028458,14485,0,1698273249,13088.704503409994,73.4821749900002,53524.278564240005 2023-10-25,22:34:11.000,298,11028400,14485,0,1698273250,13088.758393889999,73.47512586000084,53524.3344612 2023-10-25,22:34:12.000,298,11028472,14525,0,1698273251,13088.79207543999,73.47512586000084,53524.229654400006 2023-10-25,22:34:13.000,298,11028454,14285,0,1698273252,13088.785339129994,73.44692934000341,53524.25061576001 2023-10-25,22:34:14.000,298,11028523,14525,0,1698273253,13088.85270222999,73.42578194999805,53524.3344612 2023-10-25,22:34:15.000,298,11028422,14445,0,1698273254,13088.886383779995,73.37643804000254,53524.30651272 2023-10-25,22:34:16.000,298,11028392,14525,0,1698273255,13088.947010569995,73.3834871700019,53524.32048696001 2023-10-25,22:34:17.000,298,11028525,14365,0,1698273256,13088.947010569995,73.34119238999847,53524.34144832001 2023-10-25,22:34:18.000,298,11028467,14205,0,1698273257,13089.01437366999,73.29889761000231,53524.34144832001 2023-10-25,22:34:19.000,298,11028483,14525,0,1698273258,13089.108682009995,73.32709412999975,53524.41131952 2023-10-25,22:34:20.000,298,11028480,14365,0,1698273259,13089.128890939995,73.32709412999975,53524.41131952 2023-10-25,22:34:21.000,298,11028430,14285,0,1698273260,13089.14236356,73.2847993500036,53524.50913920001 2023-10-25,22:34:22.000,298,11028447,14365,0,1698273261,13089.14236356,73.27775022000424,53524.43926800001 2023-10-25,22:34:23.000,298,11028543,14485,0,1698273262,13089.15583617999,73.29889761000231,53524.4742036 2023-10-25,22:34:24.000,298,11028466,14365,0,1698273263,13089.24340821,73.29184848000295,53524.495164960004 2023-10-25,22:34:25.000,298,11028489,14565,0,1698273264,13089.270353449996,73.27775022000424,53524.52311344 2023-10-25,22:34:26.000,298,11028471,14285,0,1698273265,13089.310771309996,73.25660282999888,53524.516126320006 2023-10-25,22:34:27.000,298,11028480,14565,0,1698273266,13089.378134409992,73.24955369999952,53524.50215208 2023-10-25,22:34:28.000,298,11028421,14405,0,1698273267,13089.425288580002,73.2354554400008,53524.565036160006 2023-10-25,22:34:29.000,298,11028503,14325,0,1698273268,13089.405079650001,73.20020979000401,53524.59298464 2023-10-25,22:34:30.000,298,11028481,14205,0,1698273269,13089.472442749997,73.22135718000209,53524.57202328 2023-10-25,22:34:31.000,298,11028421,14645,0,1698273270,13089.519596919992,73.16496413999994,53524.5790104 2023-10-25,22:34:32.000,298,11028402,14365,0,1698273271,13089.445497510002,73.12971849000314,53524.53708768001 2023-10-25,22:34:33.000,298,11028484,14285,0,1698273272,13089.458970129992,73.11562023000442,53524.53708768001 2023-10-25,22:34:34.000,298,11028513,14845,0,1698273273,13089.560014779992,73.09447283999907,53524.613946000005 2023-10-25,22:34:35.000,298,11028466,14445,0,1698273274,13089.593696329997,73.05217806000292,53524.69779144 2023-10-25,22:34:36.000,298,11028448,14405,0,1698273275,13089.573487399997,73.03103067000484,53524.70477856001 2023-10-25,22:34:37.000,298,11028497,14525,0,1698273276,13089.586960020002,73.03103067000484,53524.711765680004 2023-10-25,22:34:38.000,298,11028445,14605,0,1698273277,13089.627377880002,73.05922719000228,53524.683817200006 2023-10-25,22:34:39.000,298,11028443,14245,0,1698273278,13089.708213600003,73.00283415000013,53524.74670128 2023-10-25,22:34:40.000,298,11028512,14525,0,1698273279,13089.688004670003,72.99578502000077,53524.74670128 2023-10-25,22:34:41.000,298,11028412,14445,0,1698273280,13089.755367769998,72.97463763000269,53524.76766264 2023-10-25,22:34:42.000,298,11028436,14405,0,1698273281,13089.741895149993,72.96758850000333,53524.73971416 2023-10-25,22:34:43.000,298,11028461,14285,0,1698273282,13089.829467179989,72.98168676000205,53524.72573992001 2023-10-25,22:34:44.000,298,11028480,14445,0,1698273283,13089.943984449994,72.93234284999926,53524.87246944001 2023-10-25,22:34:45.000,298,11028503,14645,0,1698273284,13089.984402309994,72.93939197999862,53524.851508080006 2023-10-25,22:34:46.000,298,11028503,14325,0,1698273285,13090.024820169994,72.91824459000054,53524.879456560004 2023-10-25,22:34:47.000,298,11028473,14205,0,1698273286,13090.05176540999,72.87594981000439,53524.79561112 2023-10-25,22:34:48.000,298,11028461,14445,0,1698273287,13090.11239219999,72.84775328999967,53524.80259824001 2023-10-25,22:34:49.000,298,11028483,14285,0,1698273288,13090.19322791999,72.8266059000016,53524.879456560004 2023-10-25,22:34:50.000,298,11028423,14245,0,1698273289,13090.267327329995,72.81250764000288,53524.900417920006 2023-10-25,22:34:51.000,298,11028497,14405,0,1698273290,13090.287536259995,72.74201634000201,53524.90740504 2023-10-25,22:34:52.000,298,11028444,14605,0,1698273291,13090.36163567,72.73496721000265,53525.01221184001 2023-10-25,22:34:53.000,298,11028428,14405,0,1698273292,13090.44247139,72.66447591000178,53525.068108800006 2023-10-25,22:34:54.000,298,11028479,14485,0,1698273293,13090.388580909996,72.6785741700005,53524.90740504 2023-10-25,22:34:55.000,298,11028479,14085,0,1698273294,13090.496361869991,72.57283722000284,53524.98426336 2023-10-25,22:34:56.000,298,11028485,14285,0,1698273295,13090.550252349996,72.59398461000092,53524.99125048001 2023-10-25,22:34:57.000,298,11028449,14725,0,1698273296,13090.671505929997,72.56578809000348,53525.047147440004 2023-10-25,22:34:58.000,298,11028459,14405,0,1698273297,13090.678242239992,72.5798863500022,53525.07509592 2023-10-25,22:34:59.000,298,11028424,14645,0,1698273298,13090.732132719997,72.54464069999813,53525.08907016001 2023-10-25,22:35:00.000,298,11028511,14445,0,1698273299,13090.799495819992,72.51644418000069,53525.11003152001 2023-10-25,22:35:01.000,298,11028493,14365,0,1698273300,13090.860122609993,72.49529679000261,53525.20785120001 2023-10-25,22:35:02.000,298,11028479,14645,0,1698273301,13090.839913679993,72.52349331000005,53525.19387696 2023-10-25,22:35:03.000,298,11028458,14565,0,1698273302,13090.873595229998,72.48824766000325,53525.1030444 2023-10-25,22:35:04.000,298,11028516,14285,0,1698273303,13090.893804159998,72.50939505000133,53525.19387696 2023-10-25,22:35:05.000,298,11028495,14405,0,1698273304,13090.988112499988,72.50939505000133,53525.19387696 2023-10-25,22:35:06.000,298,11028452,14725,0,1698273305,13091.089157149989,72.48824766000325,53525.29868376 2023-10-25,22:35:07.000,298,11028533,14885,0,1698273306,13091.062211909993,72.49529679000261,53525.29169664 2023-10-25,22:35:08.000,298,11028509,14445,0,1698273307,13091.122838699994,72.49529679000261,53525.25676104001 2023-10-25,22:35:09.000,298,11028451,14445,0,1698273308,13091.143047629994,72.48824766000325,53525.34060648 2023-10-25,22:35:10.000,298,11028461,14205,0,1698273309,13091.196938109999,72.43890375000046,53525.34060648 2023-10-25,22:35:11.000,298,11028476,14565,0,1698273310,13091.25082858999,72.44595287999982,53525.34060648 2023-10-25,22:35:12.000,298,11028507,14885,0,1698273311,13091.223883349994,72.38955983999767,53525.284709520005 2023-10-25,22:35:13.000,298,11028527,14485,0,1698273312,13091.284510139994,72.38251070999831,53525.333619360004 2023-10-25,22:35:14.000,298,11028487,14365,0,1698273313,13091.37881848,72.42480549000175,53525.43842616 2023-10-25,22:35:15.000,298,11028440,14125,0,1698273314,13091.4596542,72.40365810000367,53525.46637464 2023-10-25,22:35:16.000,298,11028439,13885,0,1698273315,13091.45291788999,72.35431419000088,53525.4174648 2023-10-25,22:35:17.000,298,11028453,14365,0,1698273316,13091.52028099,72.36136332000024,53525.38951632 2023-10-25,22:35:18.000,298,11028462,14405,0,1698273317,13091.56069885,72.38251070999831,53525.46637464 2023-10-25,22:35:19.000,298,11028460,14285,0,1698273318,13091.56069885,72.35431419000088,53525.501310240004 2023-10-25,22:35:20.000,298,11028448,14285,0,1698273319,13091.648270879996,72.36136332000024,53525.57816856 2023-10-25,22:35:21.000,298,11028469,14405,0,1698273320,13091.6617435,72.34726506000152,53525.5572072 2023-10-25,22:35:22.000,298,11028477,14365,0,1698273321,13091.68195243,72.37546157999896,53525.5572072 2023-10-25,22:35:23.000,298,11028489,14325,0,1698273322,13091.715633979991,72.32611767000344,53525.522271600006 2023-10-25,22:35:24.000,298,11028444,14565,0,1698273323,13091.789733389996,72.34021593000216,53525.59912992 2023-10-25,22:35:25.000,298,11028542,14405,0,1698273324,13091.870569109997,72.24857724000321,53525.63406552 2023-10-25,22:35:26.000,298,11028475,14325,0,1698273325,13091.910986969997,72.24857724000321,53525.73188520001 2023-10-25,22:35:27.000,298,11028465,14565,0,1698273326,13091.910986969997,72.21333158999914,53525.65502688 2023-10-25,22:35:28.000,298,11028441,14685,0,1698273327,13091.937932209992,72.19218420000107,53525.64105264001 2023-10-25,22:35:29.000,298,11028449,14365,0,1698273328,13091.944668520002,72.20628245999978,53525.669001120004 2023-10-25,22:35:30.000,298,11028522,14285,0,1698273329,13092.025504240002,72.16398768000363,53525.74585944 2023-10-25,22:35:31.000,298,11028462,14245,0,1698273330,13092.025504240002,72.10759464000148,53525.77380792 2023-10-25,22:35:32.000,298,11028457,14285,0,1698273331,13092.079394719993,72.10759464000148,53525.85066624001 2023-10-25,22:35:33.000,298,11028498,14645,0,1698273332,13092.059185789993,72.04415246999997,53525.82271776 2023-10-25,22:35:34.000,298,11028409,14445,0,1698273333,13092.065922100002,71.98775942999782,53525.857653360006 2023-10-25,22:35:35.000,298,11028484,14205,0,1698273334,13092.065922100002,71.98775942999782,53525.836692000004 2023-10-25,22:35:36.000,298,11028461,14205,0,1698273335,13092.065922100002,71.99480856000446,53525.89957608001 2023-10-25,22:35:37.000,298,11028512,14445,0,1698273336,13092.092867339998,71.95251378000103,53525.93451168 2023-10-25,22:35:38.000,298,11028509,14245,0,1698273337,13092.038976859993,71.9736611699991,53525.906563200006 2023-10-25,22:35:39.000,298,11028501,14205,0,1698273338,13092.038976859993,72.05825072999869,53525.93451168 2023-10-25,22:35:40.000,298,11028449,14725,0,1698273339,13092.005295310002,71.98775942999782,53525.98342152 2023-10-25,22:35:41.000,298,11028521,14685,0,1698273340,13092.045713170002,72.00890682000318,53525.94848592001 2023-10-25,22:35:42.000,298,11028446,14645,0,1698273341,13091.998558999992,72.00185769000382,53526.01137 2023-10-25,22:35:43.000,298,11028508,14485,0,1698273342,13091.964877450002,72.0230050800019,53525.93451168 2023-10-25,22:35:44.000,298,11028494,14365,0,1698273343,13091.944668520002,72.07939812000404,53525.94848592001 2023-10-25,22:35:45.000,298,11028485,14365,0,1698273344,13091.958141139992,72.0864472500034,53526.01137 2023-10-25,22:35:46.000,298,11028451,14525,0,1698273345,13091.998558999992,72.0864472500034,53526.13713816 2023-10-25,22:35:47.000,298,11028494,14565,0,1698273346,13091.985086380002,72.11464377000084,53526.03931848 2023-10-25,22:35:48.000,298,11028482,14565,0,1698273347,13091.998558999992,72.1216929000002,53526.08822832 2023-10-25,22:35:49.000,298,11028459,14205,0,1698273348,13092.059185789993,72.11464377000084,53526.13015104 2023-10-25,22:35:50.000,298,11028484,14765,0,1698273349,13091.991822689997,72.14284028999828,53526.0812412 2023-10-25,22:35:51.000,298,11028455,14725,0,1698273350,13092.018767929992,72.11464377000084,53526.172073760004 2023-10-25,22:35:52.000,298,11028489,14725,0,1698273351,13091.985086380002,72.14988942000491,53526.123163920005 2023-10-25,22:35:53.000,298,11028535,14525,0,1698273352,13091.985086380002,72.11464377000084,53526.08822832 2023-10-25,22:35:54.000,298,11028469,14325,0,1698273353,13092.005295310002,72.10759464000148,53526.22797072 2023-10-25,22:35:55.000,298,11028459,14365,0,1698273354,13091.931195899997,72.10759464000148,53526.17906088 2023-10-25,22:35:56.000,298,11028447,14725,0,1698273355,13091.978350069992,72.11464377000084,53526.23495784001 2023-10-25,22:35:57.000,298,11028545,14565,0,1698273356,13091.937932209992,72.07939812000404,53526.20002224 2023-10-25,22:35:58.000,298,11028486,14525,0,1698273357,13091.850360179997,72.07234899000468,53526.172073760004 2023-10-25,22:35:59.000,298,11028519,15045,0,1698273358,13091.870569109997,72.0864472500034,53526.16508664001 2023-10-25,22:36:00.000,298,11028433,14485,0,1698273359,13091.884041730002,72.07234899000468,53526.20700936 2023-10-25,22:36:01.000,298,11028443,14565,0,1698273360,13091.884041730002,72.03005421000125,53526.23495784001 2023-10-25,22:36:02.000,298,11028486,14565,0,1698273361,13091.803206010001,72.03005421000125,53526.24893208 2023-10-25,22:36:03.000,298,11028484,14725,0,1698273362,13091.796469699992,71.98071029999846,53526.241944960006 2023-10-25,22:36:04.000,298,11028412,14565,0,1698273363,13091.776260769991,71.99480856000446,53526.27688056 2023-10-25,22:36:05.000,298,11028435,14605,0,1698273364,13091.756051839991,71.99480856000446,53526.27688056 2023-10-25,22:36:06.000,298,11028442,14525,0,1698273365,13091.762788150001,71.98775942999782,53526.290854800005 2023-10-25,22:36:07.000,298,11028415,14565,0,1698273366,13091.6617435,71.95251378000103,53526.241944960006 2023-10-25,22:36:08.000,298,11028436,14525,0,1698273367,13091.59438039999,71.95251378000103,53526.24893208 2023-10-25,22:36:09.000,298,11028416,14205,0,1698273368,13091.52028099,71.96661203999975,53526.241944960006 2023-10-25,22:36:10.000,298,11028502,14445,0,1698273369,13091.51354467999,71.96661203999975,53526.30482904 2023-10-25,22:36:11.000,298,11028462,14565,0,1698273370,13091.506808369995,71.98071029999846,53526.34675176 2023-10-25,22:36:12.000,298,11028434,14565,0,1698273371,13091.43270895999,72.00185769000382,53526.29784192 2023-10-25,22:36:13.000,298,11028488,14485,0,1698273372,13091.345136929995,71.98071029999846,53526.30482904 2023-10-25,22:36:14.000,298,11028441,14445,0,1698273373,13091.345136929995,72.0230050800019,53526.31880328 2023-10-25,22:36:15.000,298,11028447,14245,0,1698273374,13091.176729179999,72.05825072999869,53526.23495784001 2023-10-25,22:36:16.000,298,11028497,14485,0,1698273375,13091.203674419994,72.0864472500034,53526.31181616001 2023-10-25,22:36:17.000,298,11028437,14565,0,1698273376,13091.075684529998,72.1216929000002,53526.27688056 2023-10-25,22:36:18.000,298,11028475,14165,0,1698273377,13091.109366079989,72.14284028999828,53526.290854800005 2023-10-25,22:36:19.000,298,11028423,14445,0,1698273378,13091.028530359989,72.15693855000427,53526.33277752001 2023-10-25,22:36:20.000,298,11028473,14405,0,1698273379,13091.055475599998,72.1216929000002,53526.34675176 2023-10-25,22:36:21.000,298,11028464,14485,0,1698273380,13090.988112499988,72.12874202999956,53526.31181616001 2023-10-25,22:36:22.000,298,11028473,14165,0,1698273381,13090.940958329993,72.13579115999892,53526.31181616001 2023-10-25,22:36:23.000,298,11028523,14485,0,1698273382,13090.866858920002,72.14988942000491,53526.23495784001 2023-10-25,22:36:24.000,298,11028412,14365,0,1698273383,13090.786023200002,72.15693855000427,53526.2559192 2023-10-25,22:36:25.000,298,11028466,14485,0,1698273384,13090.759077959992,72.14284028999828,53526.33277752001 2023-10-25,22:36:26.000,298,11028499,14525,0,1698273385,13090.718660099992,72.1216929000002,53526.35373888001 2023-10-25,22:36:27.000,298,11028443,14405,0,1698273386,13090.671505929997,72.14988942000491,53526.29784192 2023-10-25,22:36:28.000,298,11028437,14285,0,1698273387,13090.624351760001,72.15693855000427,53526.27688056 2023-10-25,22:36:29.000,298,11028405,14605,0,1698273388,13090.624351760001,72.10054551000212,53526.3257904 2023-10-25,22:36:30.000,298,11028479,14205,0,1698273389,13090.583933900001,72.15693855000427,53526.29784192 2023-10-25,22:36:31.000,298,11028495,14365,0,1698273390,13090.530043419996,72.17103681000299,53526.290854800005 2023-10-25,22:36:32.000,298,11028452,14565,0,1698273391,13090.428998769996,72.19218420000107,53526.241944960006 2023-10-25,22:36:33.000,298,11028467,14405,0,1698273392,13090.40205353,72.17103681000299,53526.220983600004 2023-10-25,22:36:34.000,298,11028487,14445,0,1698273393,13090.3818446,72.19218420000107,53526.27688056 2023-10-25,22:36:35.000,298,11028472,14485,0,1698273394,13090.3818446,72.17103681000299,53526.2559192 2023-10-25,22:36:36.000,298,11028449,14245,0,1698273395,13090.29427256999,72.1851350700017,53526.27688056 2023-10-25,22:36:37.000,298,11028495,14525,0,1698273396,13090.25385470999,72.12874202999956,53526.18604800001 2023-10-25,22:36:38.000,298,11028501,14565,0,1698273397,13090.19322791999,72.13579115999892,53526.220983600004 2023-10-25,22:36:39.000,298,11028482,14405,0,1698273398,13090.15954637,72.11464377000084,53526.241944960006 2023-10-25,22:36:40.000,298,11028444,14525,0,1698273399,13090.13933744,72.1216929000002,53526.193035120006 2023-10-25,22:36:41.000,298,11028447,14205,0,1698273400,13090.065238029994,72.05825072999869,53526.22797072 2023-10-25,22:36:42.000,298,11028493,14525,0,1698273401,13089.964193379994,72.0230050800019,53526.17906088 2023-10-25,22:36:43.000,298,11028491,14325,0,1698273402,13089.923775519994,71.95251378000103,53526.17906088 2023-10-25,22:36:44.000,298,11028480,14365,0,1698273403,13089.943984449994,71.91726813000423,53526.23495784001 2023-10-25,22:36:45.000,298,11028437,14565,0,1698273404,13089.842939799993,71.84677683000336,53526.13713816 2023-10-25,22:36:46.000,298,11028487,14445,0,1698273405,13089.748631459988,71.79743292000057,53526.08822832 2023-10-25,22:36:47.000,298,11028517,14205,0,1698273406,13089.667795740002,71.71989249000035,53526.0812412 2023-10-25,22:36:48.000,298,11028439,14445,0,1698273407,13089.600432639993,71.6634994499982,53526.09521544001 2023-10-25,22:36:49.000,298,11028419,14525,0,1698273408,13089.593696329997,71.65645031999884,53526.11617680001 2023-10-25,22:36:50.000,298,11028458,14605,0,1698273409,13089.560014779992,71.6282538000014,53526.10918968 2023-10-25,22:36:51.000,298,11028455,14725,0,1698273410,13089.539805849992,71.61415554000268,53526.0812412 2023-10-25,22:36:52.000,298,11028425,14765,0,1698273411,13089.499387989992,71.60710641000333,53526.08822832 2023-10-25,22:36:53.000,298,11028534,14165,0,1698273412,13089.405079650001,71.61415554000268,53526.03233136 2023-10-25,22:36:54.000,298,11028460,14605,0,1698273413,13089.351189169996,71.59300815000461,53526.053292720004 2023-10-25,22:36:55.000,298,11028500,14285,0,1698273414,13089.290562379996,71.60005728000397,53526.004382880004 2023-10-25,22:36:56.000,298,11028398,14405,0,1698273415,13089.310771309996,71.67054858000483,53526.004382880004 2023-10-25,22:36:57.000,298,11028427,14245,0,1698273416,13089.22319928,71.69874510000227,53525.94848592001 2023-10-25,22:36:58.000,298,11028515,14525,0,1698273417,13089.26361714,71.70579423000163,53525.92053744 2023-10-25,22:36:59.000,298,11028442,14485,0,1698273418,13089.330980239996,71.75513814000442,53525.96944728 2023-10-25,22:37:00.000,298,11028475,14565,0,1698273419,13089.270353449996,71.7762855300025,53525.92053744 2023-10-25,22:37:01.000,298,11028390,14445,0,1698273420,13089.283826070001,71.81153117999929,53525.96944728 2023-10-25,22:37:02.000,298,11028470,14685,0,1698273421,13089.26361714,71.839727700004,53525.89957608001 2023-10-25,22:37:03.000,298,11028446,14365,0,1698273422,13089.26361714,71.85382596000272,53525.86464048 2023-10-25,22:37:04.000,298,11028482,14125,0,1698273423,13089.310771309996,71.8749733500008,53525.85066624001 2023-10-25,22:37:05.000,298,11028527,14805,0,1698273424,13089.317507619991,71.91021900000487,53525.92053744 2023-10-25,22:37:06.000,298,11028441,14285,0,1698273425,13089.24340821,71.90316986999824,53525.885601840004 2023-10-25,22:37:07.000,298,11028469,14485,0,1698273426,13089.26361714,71.89612073999888,53525.85066624001 2023-10-25,22:37:08.000,298,11028452,14565,0,1698273427,13089.337716549991,71.85382596000272,53525.91355032 2023-10-25,22:37:09.000,298,11028477,14565,0,1698273428,13089.317507619991,71.85382596000272,53525.86464048 2023-10-25,22:37:10.000,298,11028512,14245,0,1698273429,13089.330980239996,71.86087509000208,53525.82970488001 2023-10-25,22:37:11.000,298,11028448,14405,0,1698273430,13089.351189169996,71.86087509000208,53525.857653360006 2023-10-25,22:37:12.000,298,11028440,14165,0,1698273431,13089.317507619991,71.80448204999993,53525.75284656 2023-10-25,22:37:13.000,298,11028480,14485,0,1698273432,13089.297298689991,71.79743292000057,53525.79476928 2023-10-25,22:37:14.000,298,11028498,14525,0,1698273433,13089.351189169996,71.83267857000465,53525.857653360006 2023-10-25,22:37:15.000,298,11028507,14285,0,1698273434,13089.357925479992,71.81153117999929,53525.81573064 2023-10-25,22:37:16.000,298,11028448,14245,0,1698273435,13089.371398099996,71.83267857000465,53525.79476928 2023-10-25,22:37:17.000,298,11028495,14605,0,1698273436,13089.391607029997,71.839727700004,53525.7668208 2023-10-25,22:37:18.000,298,11028465,14765,0,1698273437,13089.324243930001,71.8749733500008,53525.738872320006 2023-10-25,22:37:19.000,298,11028441,14285,0,1698273438,13089.364661790001,71.85382596000272,53525.738872320006 2023-10-25,22:37:20.000,298,11028421,14365,0,1698273439,13089.398343339992,71.84677683000336,53525.70393672 2023-10-25,22:37:21.000,298,11028470,14245,0,1698273440,13089.337716549991,71.81858030999865,53525.7668208 2023-10-25,22:37:22.000,298,11028448,14165,0,1698273441,13089.310771309996,71.78333466000186,53525.6969496 2023-10-25,22:37:23.000,298,11028497,14565,0,1698273442,13089.364661790001,71.74103987999843,53525.72489808 2023-10-25,22:37:24.000,298,11028472,14445,0,1698273443,13089.384870720001,71.71284336000099,53525.77380792 2023-10-25,22:37:25.000,298,11028436,14405,0,1698273444,13089.398343339992,71.69169597000291,53525.68297536001 2023-10-25,22:37:26.000,298,11028477,14285,0,1698273445,13089.310771309996,71.67759771000419,53525.5572072 2023-10-25,22:37:27.000,298,11028432,14485,0,1698273446,13089.317507619991,71.64940118999948,53525.57816856 2023-10-25,22:37:28.000,298,11028448,14205,0,1698273447,13089.357925479992,71.57890988999861,53525.620091280005 2023-10-25,22:37:29.000,298,11028417,14485,0,1698273448,13089.364661790001,71.57186075999925,53525.620091280005 2023-10-25,22:37:30.000,298,11028388,14645,0,1698273449,13089.425288580002,71.45907468000223,53525.64105264001 2023-10-25,22:37:31.000,298,11028456,14165,0,1698273450,13089.438761199992,71.5295659800031,53525.6270784 2023-10-25,22:37:32.000,298,11028442,14245,0,1698273451,13089.405079650001,71.53661511000246,53525.61310416001 2023-10-25,22:37:33.000,298,11028482,14085,0,1698273452,13089.357925479992,71.51546772000438,53525.57816856 2023-10-25,22:37:34.000,298,11028460,14725,0,1698273453,13089.405079650001,71.52251685000374,53525.59214280001 2023-10-25,22:37:35.000,298,11028516,14485,0,1698273454,13089.418552269992,71.53661511000246,53525.6270784 2023-10-25,22:37:36.000,298,11028452,14125,0,1698273455,13089.438761199992,71.55776250000054,53525.5572072 2023-10-25,22:37:37.000,298,11028400,14565,0,1698273456,13089.391607029997,71.55071337000118,53525.571181440006 2023-10-25,22:37:38.000,298,11028501,14285,0,1698273457,13089.445497510002,71.50841858999775,53525.56419432001 2023-10-25,22:37:39.000,298,11028428,14565,0,1698273458,13089.526333230002,71.55071337000118,53525.61310416001 2023-10-25,22:37:40.000,298,11028503,14205,0,1698273459,13089.519596919992,71.54366424000182,53525.54323296001 2023-10-25,22:37:41.000,298,11028404,14645,0,1698273460,13089.512860609997,71.55776250000054,53525.45938752 2023-10-25,22:37:42.000,298,11028422,14645,0,1698273461,13089.526333230002,71.55071337000118,53525.48034888 2023-10-25,22:37:43.000,298,11028476,14325,0,1698273462,13089.526333230002,71.54366424000182,53525.487336 2023-10-25,22:37:44.000,298,11028424,14485,0,1698273463,13089.533069539997,71.5648116299999,53525.43143904 2023-10-25,22:37:45.000,298,11028498,14405,0,1698273464,13089.593696329997,71.54366424000182,53525.51528448001 2023-10-25,22:37:46.000,298,11028477,14245,0,1698273465,13089.674532049998,71.52251685000374,53525.50829736 2023-10-25,22:37:47.000,298,11028491,14365,0,1698273466,13089.661059429993,71.48727119999967,53525.501310240004 2023-10-25,22:37:48.000,298,11028475,14525,0,1698273467,13089.681268359993,71.51546772000438,53525.452400400005 2023-10-25,22:37:49.000,298,11028470,14205,0,1698273468,13089.701477289993,71.48727119999967,53525.50829736 2023-10-25,22:37:50.000,298,11028446,14245,0,1698273469,13089.708213600003,71.48727119999967,53525.501310240004 2023-10-25,22:37:51.000,298,11028440,14245,0,1698273470,13089.721686219993,71.51546772000438,53525.46637464 2023-10-25,22:37:52.000,298,11028456,14525,0,1698273471,13089.681268359993,71.46612381000159,53525.43842616 2023-10-25,22:37:53.000,298,11028460,14485,0,1698273472,13089.667795740002,71.45202555000287,53525.39650344001 2023-10-25,22:37:54.000,298,11028410,14285,0,1698273473,13089.728422529988,71.46612381000159,53525.47336176001 2023-10-25,22:37:55.000,298,11028427,14125,0,1698273474,13089.789049319988,71.44497642000351,53525.550220080004 2023-10-25,22:37:56.000,298,11028489,14125,0,1698273475,13089.789049319988,71.43792729000415,53525.522271600006 2023-10-25,22:37:57.000,298,11028457,14565,0,1698273476,13089.667795740002,71.43792729000415,53525.42445192001 2023-10-25,22:37:58.000,298,11028481,14045,0,1698273477,13089.661059429993,71.45202555000287,53525.4174648 2023-10-25,22:37:59.000,298,11028438,14365,0,1698273478,13089.667795740002,71.45907468000223,53525.47336176001 2023-10-25,22:38:00.000,298,11028483,13925,0,1698273479,13089.607168950002,71.39563251000072,53525.43143904 2023-10-25,22:38:01.000,298,11028444,14205,0,1698273480,13089.573487399997,71.48022207000031,53525.47336176001 2023-10-25,22:38:02.000,298,11028463,14445,0,1698273481,13089.533069539997,71.4308781600048,53525.36156784 2023-10-25,22:38:03.000,298,11028492,14405,0,1698273482,13089.566751090002,71.38858338000136,53525.403490560006 2023-10-25,22:38:04.000,298,11028464,14205,0,1698273483,13089.613905259997,71.37448512000265,53525.38951632 2023-10-25,22:38:05.000,298,11028491,14725,0,1698273484,13089.546542160002,71.39563251000072,53525.43143904 2023-10-25,22:38:06.000,298,11028485,14325,0,1698273485,13089.573487399997,71.35333773000457,53525.382529200004 2023-10-25,22:38:07.000,298,11028469,14405,0,1698273486,13089.492651679997,71.46612381000159,53525.32663224001 2023-10-25,22:38:08.000,298,11028418,14405,0,1698273487,13089.546542160002,71.48022207000031,53525.24977392 2023-10-25,22:38:09.000,298,11028426,14245,0,1698273488,13089.560014779992,71.49432032999903,53525.36156784 2023-10-25,22:38:10.000,298,11028464,14205,0,1698273489,13089.620641569993,71.50841858999775,53525.354580720006 2023-10-25,22:38:11.000,298,11028452,14485,0,1698273490,13089.566751090002,71.49432032999903,53525.41047768 2023-10-25,22:38:12.000,298,11028481,14405,0,1698273491,13089.586960020002,71.54366424000182,53525.43842616 2023-10-25,22:38:13.000,298,11028470,14325,0,1698273492,13089.526333230002,71.57890988999861,53525.34759360001 2023-10-25,22:38:14.000,298,11028422,14485,0,1698273493,13089.593696329997,71.60005728000397,53525.32663224001 2023-10-25,22:38:15.000,298,11028458,14565,0,1698273494,13089.553278469997,71.62120467000204,53525.333619360004 2023-10-25,22:38:16.000,298,11028423,14285,0,1698273495,13089.586960020002,71.65645031999884,53525.30567088001 2023-10-25,22:38:17.000,298,11028439,14565,0,1698273496,13089.539805849992,71.71284336000099,53525.34060648 2023-10-25,22:38:18.000,298,11028435,14325,0,1698273497,13089.560014779992,71.71284336000099,53525.333619360004 2023-10-25,22:38:19.000,298,11028438,14485,0,1698273498,13089.627377880002,71.71284336000099,53525.37554208001 2023-10-25,22:38:20.000,298,11028502,14525,0,1698273499,13089.566751090002,71.75513814000442,53525.34060648 2023-10-25,22:38:21.000,298,11028465,14205,0,1698273500,13089.580223709992,71.76923640000314,53525.36855496 2023-10-25,22:38:22.000,298,11028421,14565,0,1698273501,13089.566751090002,71.76218727000378,53525.31964512 2023-10-25,22:38:23.000,298,11028437,14285,0,1698273502,13089.506124300002,71.76218727000378,53525.27772240001 2023-10-25,22:38:24.000,298,11028445,14365,0,1698273503,13089.526333230002,71.67054858000483,53525.22881256001 2023-10-25,22:38:25.000,298,11028474,14285,0,1698273504,13089.506124300002,71.67759771000419,53525.36156784 2023-10-25,22:38:26.000,298,11028454,14525,0,1698273505,13089.580223709992,71.68464684000355,53525.34060648 2023-10-25,22:38:27.000,298,11028427,14365,0,1698273506,13089.512860609997,71.67054858000483,53525.27772240001 2023-10-25,22:38:28.000,298,11028469,14365,0,1698273507,13089.472442749997,71.67054858000483,53525.29868376 2023-10-25,22:38:29.000,298,11028478,14565,0,1698273508,13089.499387989992,71.63530293000076,53525.312658 2023-10-25,22:38:30.000,298,11028487,14205,0,1698273509,13089.465706440002,71.60710641000333,53525.235799680006 2023-10-25,22:38:31.000,298,11028431,14565,0,1698273510,13089.472442749997,71.60005728000397,53525.27073528 2023-10-25,22:38:32.000,298,11028528,14485,0,1698273511,13089.432024889997,71.60005728000397,53525.20086408 2023-10-25,22:38:33.000,298,11028458,14445,0,1698273512,13089.438761199992,71.60710641000333,53525.29169664 2023-10-25,22:38:34.000,298,11028424,14165,0,1698273513,13089.519596919992,71.60005728000397,53525.284709520005 2023-10-25,22:38:35.000,298,11028481,14485,0,1698273514,13089.499387989992,71.57186075999925,53525.32663224001 2023-10-25,22:38:36.000,298,11028449,14445,0,1698273515,13089.492651679997,71.60710641000333,53525.32663224001 2023-10-25,22:38:37.000,298,11028496,14405,0,1698273516,13089.452233819997,71.63530293000076,53525.2427868 2023-10-25,22:38:38.000,298,11028438,14565,0,1698273517,13089.391607029997,71.61415554000268,53525.29169664 2023-10-25,22:38:39.000,298,11028470,14365,0,1698273518,13089.425288580002,71.60005728000397,53525.284709520005 2023-10-25,22:38:40.000,298,11028482,14405,0,1698273519,13089.391607029997,71.65645031999884,53525.25676104001 2023-10-25,22:38:41.000,298,11028453,14245,0,1698273520,13089.371398099996,71.6634994499982,53525.25676104001 2023-10-25,22:38:42.000,298,11028514,14565,0,1698273521,13089.337716549991,71.69169597000291,53525.22182544 2023-10-25,22:38:43.000,298,11028464,14245,0,1698273522,13089.357925479992,71.69169597000291,53525.214838320004 2023-10-25,22:38:44.000,298,11028428,14365,0,1698273523,13089.418552269992,71.71989249000035,53525.2427868 2023-10-25,22:38:45.000,298,11028488,14365,0,1698273524,13089.405079650001,71.70579423000163,53525.27772240001 2023-10-25,22:38:46.000,298,11028460,14765,0,1698273525,13089.364661790001,71.74808900999778,53525.22182544 2023-10-25,22:38:47.000,298,11028493,14365,0,1698273526,13089.364661790001,71.79743292000057,53525.284709520005 2023-10-25,22:38:48.000,298,11028440,14365,0,1698273527,13089.330980239996,71.839727700004,53525.15894136001 2023-10-25,22:38:49.000,298,11028475,14685,0,1698273528,13089.324243930001,71.91021900000487,53525.17990272001 2023-10-25,22:38:50.000,298,11028511,14445,0,1698273529,13089.418552269992,71.88907160999952,53525.25676104001 2023-10-25,22:38:51.000,298,11028462,14405,0,1698273530,13089.411815959997,71.839727700004,53525.24977392 2023-10-25,22:38:52.000,298,11028450,14565,0,1698273531,13089.425288580002,71.91726813000423,53525.284709520005 2023-10-25,22:38:53.000,298,11028501,14205,0,1698273532,13089.337716549991,71.95251378000103,53525.165928480004 2023-10-25,22:38:54.000,298,11028438,14485,0,1698273533,13089.398343339992,72.00185769000382,53525.22881256001 2023-10-25,22:38:55.000,298,11028444,14605,0,1698273534,13089.391607029997,71.94546465000167,53525.22881256001 2023-10-25,22:38:56.000,298,11028495,14325,0,1698273535,13089.391607029997,72.01595595000254,53525.27073528 2023-10-25,22:38:57.000,298,11028444,14365,0,1698273536,13089.357925479992,72.01595595000254,53525.15195424 2023-10-25,22:38:58.000,298,11028478,14725,0,1698273537,13089.344452860001,72.03005421000125,53525.14496712 2023-10-25,22:38:59.000,298,11028494,14325,0,1698273538,13089.357925479992,72.01595595000254,53525.186889840006 2023-10-25,22:39:00.000,298,11028427,14365,0,1698273539,13089.391607029997,72.03710334000061,53525.24977392 2023-10-25,22:39:01.000,298,11028500,14405,0,1698273540,13089.371398099996,71.98775942999782,53525.27073528 2023-10-25,22:39:02.000,298,11028422,14565,0,1698273541,13089.351189169996,72.00185769000382,53525.165928480004 2023-10-25,22:39:03.000,298,11028469,14365,0,1698273542,13089.330980239996,72.00890682000318,53525.14496712 2023-10-25,22:39:04.000,298,11028488,14765,0,1698273543,13089.357925479992,72.00890682000318,53525.19387696 2023-10-25,22:39:05.000,298,11028485,14405,0,1698273544,13089.317507619991,72.01595595000254,53525.22182544 2023-10-25,22:39:06.000,298,11028453,14645,0,1698273545,13089.384870720001,72.04415246999997,53525.30567088001 2023-10-25,22:39:07.000,298,11028455,14405,0,1698273546,13089.391607029997,71.99480856000446,53525.29169664 2023-10-25,22:39:08.000,298,11028442,14365,0,1698273547,13089.405079650001,71.99480856000446,53525.284709520005 2023-10-25,22:39:09.000,298,11028497,14725,0,1698273548,13089.364661790001,71.99480856000446,53525.27772240001 2023-10-25,22:39:10.000,298,11028491,14845,0,1698273549,13089.371398099996,72.0230050800019,53525.312658 2023-10-25,22:39:11.000,298,11028489,14365,0,1698273550,13089.405079650001,72.0230050800019,53525.29868376 2023-10-25,22:39:12.000,298,11028451,14405,0,1698273551,13089.317507619991,72.03005421000125,53525.17990272001 2023-10-25,22:39:13.000,298,11028446,14565,0,1698273552,13089.337716549991,72.03005421000125,53525.22182544 2023-10-25,22:39:14.000,298,11028440,14685,0,1698273553,13089.398343339992,72.0230050800019,53525.235799680006 2023-10-25,22:39:15.000,298,11028469,14525,0,1698273554,13089.411815959997,71.9736611699991,53525.34060648 2023-10-25,22:39:16.000,298,11028466,14205,0,1698273555,13089.411815959997,72.00890682000318,53525.29868376 2023-10-25,22:39:17.000,298,11028424,14605,0,1698273556,13089.330980239996,72.06529985999805,53525.1729156 2023-10-25,22:39:18.000,298,11028516,14565,0,1698273557,13089.391607029997,72.03710334000061,53525.312658 2023-10-25,22:39:19.000,298,11028478,14485,0,1698273558,13089.371398099996,72.0230050800019,53525.30567088001 2023-10-25,22:39:20.000,298,11028452,14405,0,1698273559,13089.378134409992,72.10054551000212,53525.31964512 2023-10-25,22:39:21.000,298,11028437,14965,0,1698273560,13089.378134409992,72.09349638000276,53525.29169664 2023-10-25,22:39:22.000,298,11028422,14285,0,1698273561,13089.357925479992,72.1216929000002,53525.284709520005 2023-10-25,22:39:23.000,298,11028515,14285,0,1698273562,13089.351189169996,72.14284028999828,53525.29868376 2023-10-25,22:39:24.000,298,11028422,14525,0,1698273563,13089.425288580002,72.10759464000148,53525.354580720006 2023-10-25,22:39:25.000,298,11028487,14445,0,1698273564,13089.391607029997,72.14988942000491,53525.36156784 2023-10-25,22:39:26.000,298,11028520,14565,0,1698273565,13089.364661790001,72.1851350700017,53525.32663224001 2023-10-25,22:39:27.000,298,11028418,14565,0,1698273566,13089.371398099996,72.1851350700017,53525.15195424 2023-10-25,22:39:28.000,298,11028498,14565,0,1698273567,13089.337716549991,72.15693855000427,53525.24977392 2023-10-25,22:39:29.000,298,11028492,14645,0,1698273568,13089.378134409992,72.19218420000107,53525.30567088001 2023-10-25,22:39:30.000,298,11028446,14525,0,1698273569,13089.378134409992,72.16398768000363,53525.36855496 2023-10-25,22:39:31.000,298,11028461,14885,0,1698273570,13089.405079650001,72.17103681000299,53525.34759360001 2023-10-25,22:39:32.000,298,11028480,14605,0,1698273571,13089.357925479992,72.19923333000042,53525.312658 2023-10-25,22:39:33.000,298,11028506,14605,0,1698273572,13089.378134409992,72.21333158999914,53525.29169664 2023-10-25,22:39:34.000,298,11028450,14205,0,1698273573,13089.378134409992,72.1851350700017,53525.37554208001 2023-10-25,22:39:35.000,298,11028456,14325,0,1698273574,13089.391607029997,72.19923333000042,53525.312658 2023-10-25,22:39:36.000,298,11028398,14645,0,1698273575,13089.378134409992,72.1851350700017,53525.30567088001 2023-10-25,22:39:37.000,298,11028454,14685,0,1698273576,13089.330980239996,72.19923333000042,53525.31964512 2023-10-25,22:39:38.000,298,11028453,14645,0,1698273577,13089.337716549991,72.2344789800045,53525.29868376 2023-10-25,22:39:39.000,298,11028532,14645,0,1698273578,13089.405079650001,72.2203807199985,53525.36156784 2023-10-25,22:39:40.000,298,11028472,14405,0,1698273579,13089.391607029997,72.21333158999914,53525.36156784 2023-10-25,22:39:41.000,298,11028485,14525,0,1698273580,13089.384870720001,72.2344789800045,53525.36156784 2023-10-25,22:39:42.000,298,11028467,14605,0,1698273581,13089.344452860001,72.2344789800045,53525.312658 2023-10-25,22:39:43.000,298,11028435,14685,0,1698273582,13089.351189169996,72.22742984999786,53525.312658 2023-10-25,22:39:44.000,298,11028501,14405,0,1698273583,13089.324243930001,72.25562637000257,53525.30567088001 2023-10-25,22:39:45.000,298,11028488,14445,0,1698273584,13089.398343339992,72.24152811000386,53525.354580720006 2023-10-25,22:39:46.000,298,11028396,14405,0,1698273585,13089.391607029997,72.29087201999937,53525.39650344001 2023-10-25,22:39:47.000,298,11028420,14485,0,1698273586,13089.351189169996,72.26267550000193,53525.36855496 2023-10-25,22:39:48.000,298,11028455,14485,0,1698273587,13089.317507619991,72.26267550000193,53525.312658 2023-10-25,22:39:49.000,298,11028503,14605,0,1698273588,13089.391607029997,72.24152811000386,53525.34060648 2023-10-25,22:39:50.000,298,11028440,14485,0,1698273589,13089.357925479992,72.27677376000065,53525.34060648 2023-10-25,22:39:51.000,298,11028436,14685,0,1698273590,13089.364661790001,72.24857724000321,53525.36156784 2023-10-25,22:39:52.000,298,11028515,14525,0,1698273591,13089.290562379996,72.25562637000257,53525.27772240001 2023-10-25,22:39:53.000,298,11028452,14565,0,1698273592,13089.26361714,72.20628245999978,53525.284709520005 2023-10-25,22:39:54.000,298,11028476,14525,0,1698273593,13089.337716549991,72.22742984999786,53525.39650344001 2023-10-25,22:39:55.000,298,11028455,14685,0,1698273594,13089.384870720001,72.21333158999914,53525.403490560006 2023-10-25,22:39:56.000,298,11028478,14485,0,1698273595,13089.351189169996,72.19218420000107,53525.44541328001 2023-10-25,22:39:57.000,298,11028467,14765,0,1698273596,13089.330980239996,72.21333158999914,53525.31964512 2023-10-25,22:39:58.000,298,11028448,14685,0,1698273597,13089.344452860001,72.17808594000235,53525.38951632 2023-10-25,22:39:59.000,298,11028467,14805,0,1698273598,13089.391607029997,72.14284028999828,53525.36855496 2023-10-25,22:40:00.000,298,11028435,14565,0,1698273599,13089.357925479992,72.16398768000363,53525.354580720006 2023-10-25,22:40:01.000,298,11028471,14565,0,1698273600,13089.371398099996,72.16398768000363,53525.31964512 2023-10-25,22:40:02.000,298,11028444,14845,0,1698273601,13089.351189169996,72.16398768000363,53525.333619360004 2023-10-25,22:40:03.000,298,11028422,14805,0,1698273602,13089.391607029997,72.13579115999892,53525.29868376 2023-10-25,22:40:04.000,298,11028427,14565,0,1698273603,13089.465706440002,72.11464377000084,53525.43842616 2023-10-25,22:40:05.000,298,11028442,14605,0,1698273604,13089.479179059992,72.09349638000276,53525.39650344001 2023-10-25,22:40:06.000,298,11028438,14525,0,1698273605,13089.465706440002,72.05825072999869,53525.354580720006 2023-10-25,22:40:07.000,298,11028441,14565,0,1698273606,13089.452233819997,72.06529985999805,53525.34060648 2023-10-25,22:40:08.000,298,11028437,14365,0,1698273607,13089.438761199992,72.05825072999869,53525.29868376 2023-10-25,22:40:09.000,298,11028456,14565,0,1698273608,13089.472442749997,72.05120159999933,53525.37554208001 2023-10-25,22:40:10.000,298,11028432,14525,0,1698273609,13089.560014779992,72.05825072999869,53525.39650344001 2023-10-25,22:40:11.000,298,11028461,14525,0,1698273610,13089.580223709992,72.03005421000125,53525.4174648 2023-10-25,22:40:12.000,298,11028449,14565,0,1698273611,13089.526333230002,72.0230050800019,53525.39650344001 2023-10-25,22:40:13.000,298,11028437,14445,0,1698273612,13089.506124300002,72.00890682000318,53525.354580720006 2023-10-25,22:40:14.000,298,11028507,14525,0,1698273613,13089.526333230002,72.05120159999933,53525.38951632 2023-10-25,22:40:15.000,298,11028483,14285,0,1698273614,13089.553278469997,72.0864472500034,53525.36855496 2023-10-25,22:40:16.000,298,11028488,14525,0,1698273615,13089.546542160002,72.07234899000468,53525.36855496 2023-10-25,22:40:17.000,298,11028463,14525,0,1698273616,13089.533069539997,72.06529985999805,53525.34060648 2023-10-25,22:40:18.000,298,11028487,14605,0,1698273617,13089.586960020002,72.03710334000061,53525.403490560006 2023-10-25,22:40:19.000,298,11028450,14565,0,1698273618,13089.661059429993,72.03710334000061,53525.38951632 2023-10-25,22:40:20.000,298,11028501,14445,0,1698273619,13089.667795740002,72.06529985999805,53525.42445192001 2023-10-25,22:40:21.000,298,11028452,14205,0,1698273620,13089.654323119998,72.07939812000404,53525.403490560006 2023-10-25,22:40:22.000,298,11028454,14605,0,1698273621,13089.674532049998,72.06529985999805,53525.38951632 2023-10-25,22:40:23.000,298,11028451,14525,0,1698273622,13089.667795740002,72.07939812000404,53525.36156784 2023-10-25,22:40:24.000,298,11028422,14245,0,1698273623,13089.667795740002,72.09349638000276,53525.36855496 2023-10-25,22:40:25.000,298,11028457,14565,0,1698273624,13089.654323119998,72.10054551000212,53525.42445192001 2023-10-25,22:40:26.000,298,11028413,14365,0,1698273625,13089.721686219993,72.0864472500034,53525.43842616 2023-10-25,22:40:27.000,298,11028482,14565,0,1698273626,13089.701477289993,72.07939812000404,53525.41047768 2023-10-25,22:40:28.000,298,11028426,14605,0,1698273627,13089.721686219993,72.10759464000148,53525.382529200004 2023-10-25,22:40:29.000,298,11028426,14365,0,1698273628,13089.782313009993,72.1216929000002,53525.4174648 2023-10-25,22:40:30.000,298,11028435,14485,0,1698273629,13089.775576699998,72.10759464000148,53525.452400400005 2023-10-25,22:40:31.000,298,11028440,14405,0,1698273630,13089.762104079993,72.12874202999956,53525.41047768 2023-10-25,22:40:32.000,298,11028426,14725,0,1698273631,13089.694740979998,72.15693855000427,53525.36855496 2023-10-25,22:40:33.000,298,11028448,14565,0,1698273632,13089.728422529988,72.10759464000148,53525.38951632 2023-10-25,22:40:34.000,298,11028452,14165,0,1698273633,13089.782313009993,72.13579115999892,53525.44541328001 2023-10-25,22:40:35.000,298,11028454,14565,0,1698273634,13089.809258249988,72.15693855000427,53525.45938752 2023-10-25,22:40:36.000,298,11028423,14685,0,1698273635,13089.762104079993,72.17808594000235,53525.36855496 2023-10-25,22:40:37.000,298,11028472,14725,0,1698273636,13089.755367769998,72.19923333000042,53525.38951632 2023-10-25,22:40:38.000,298,11028489,14605,0,1698273637,13089.795785629998,72.20628245999978,53525.43143904 2023-10-25,22:40:39.000,298,11028455,14245,0,1698273638,13089.863148729994,72.17103681000299,53525.403490560006 2023-10-25,22:40:40.000,298,11028415,14445,0,1698273639,13089.903566589994,72.17808594000235,53525.46637464 2023-10-25,22:40:41.000,298,11028459,14485,0,1698273640,13089.876621349998,72.17103681000299,53525.41047768 2023-10-25,22:40:42.000,298,11028468,14565,0,1698273641,13089.923775519994,72.19218420000107,53525.522271600006 2023-10-25,22:40:43.000,298,11028459,14645,0,1698273642,13089.977665999999,72.24152811000386,53525.501310240004 2023-10-25,22:40:44.000,298,11028458,14405,0,1698273643,13090.024820169994,72.22742984999786,53525.51528448001 2023-10-25,22:40:45.000,298,11028395,14405,0,1698273644,13090.024820169994,72.2344789800045,53525.53624584 2023-10-25,22:40:46.000,298,11028460,14685,0,1698273645,13090.05176540999,72.26267550000193,53525.52925872 2023-10-25,22:40:47.000,298,11028426,14245,0,1698273646,13089.99113861999,72.2344789800045,53525.45938752 2023-10-25,22:40:48.000,298,11028434,14485,0,1698273647,13090.03829279,72.30497027999809,53525.43143904 2023-10-25,22:40:49.000,298,11028423,14605,0,1698273648,13090.09891958,72.31201941000472,53525.501310240004 2023-10-25,22:40:50.000,298,11028449,14725,0,1698273649,13090.11239219999,72.29792114999873,53525.487336 2023-10-25,22:40:51.000,298,11028457,14725,0,1698273650,13090.13933744,72.31201941000472,53525.53624584 2023-10-25,22:40:52.000,298,11028404,14485,0,1698273651,13090.11239219999,72.31906854000408,53525.5572072 2023-10-25,22:40:53.000,298,11028448,14285,0,1698273652,13090.09891958,72.31906854000408,53525.501310240004 2023-10-25,22:40:54.000,298,11028406,14445,0,1698273653,13090.125864819995,72.34726506000152,53525.522271600006 2023-10-25,22:40:55.000,298,11028461,14325,0,1698273654,13090.13933744,72.34021593000216,53525.550220080004 2023-10-25,22:40:56.000,298,11028460,14885,0,1698273655,13090.13933744,72.40365810000367,53525.54323296001 2023-10-25,22:40:57.000,298,11028428,14525,0,1698273656,13090.085446959994,72.40365810000367,53525.54323296001 2023-10-25,22:40:58.000,298,11028484,14045,0,1698273657,13090.146073749995,72.40365810000367,53525.522271600006 2023-10-25,22:40:59.000,298,11028437,14285,0,1698273658,13090.1797553,72.42480549000175,53525.67598824 2023-10-25,22:41:00.000,298,11028472,14605,0,1698273659,13090.146073749995,72.43890375000046,53525.59214280001 2023-10-25,22:41:01.000,298,11028489,14525,0,1698273660,13090.13260112999,72.43890375000046,53525.59912992 2023-10-25,22:41:02.000,298,11028464,14405,0,1698273661,13090.13933744,72.44595287999982,53525.6270784 2023-10-25,22:41:03.000,298,11028473,14485,0,1698273662,13090.085446959994,72.4318546200011,53525.571181440006 2023-10-25,22:41:04.000,298,11028395,14525,0,1698273663,13090.11239219999,72.44595287999982,53525.56419432001 2023-10-25,22:41:05.000,298,11028465,14405,0,1698273664,13090.13260112999,72.42480549000175,53525.6270784 2023-10-25,22:41:06.000,298,11028459,14565,0,1698273665,13090.15281005999,72.40365810000367,53525.717910960004 2023-10-25,22:41:07.000,298,11028452,14245,0,1698273666,13090.11912851,72.42480549000175,53525.571181440006 2023-10-25,22:41:08.000,298,11028400,14565,0,1698273667,13090.065238029994,72.40365810000367,53525.620091280005 2023-10-25,22:41:09.000,298,11028454,14445,0,1698273668,13090.09218326999,72.34726506000152,53525.65502688 2023-10-25,22:41:10.000,298,11028433,14325,0,1698273669,13090.065238029994,72.37546157999896,53525.65502688 2023-10-25,22:41:11.000,298,11028481,14165,0,1698273670,13090.09891958,72.36136332000024,53525.620091280005 2023-10-25,22:41:12.000,298,11028443,14405,0,1698273671,13090.03155647999,72.32611767000344,53525.571181440006 2023-10-25,22:41:13.000,298,11028479,14525,0,1698273672,13090.004611239994,72.31201941000472,53525.59214280001 2023-10-25,22:41:14.000,298,11028490,14565,0,1698273673,13090.07197433999,72.29792114999873,53525.67598824 2023-10-25,22:41:15.000,298,11028436,14405,0,1698273674,13090.07871065,72.29792114999873,53525.67598824 2023-10-25,22:41:16.000,298,11028442,14485,0,1698273675,13090.018083859999,72.24152811000386,53525.59912992 2023-10-25,22:41:17.000,298,11028455,14645,0,1698273676,13090.018083859999,72.24857724000321,53525.65502688 2023-10-25,22:41:18.000,298,11028451,14525,0,1698273677,13090.03155647999,72.24857724000321,53525.59214280001 2023-10-25,22:41:19.000,298,11028466,14245,0,1698273678,13090.004611239994,72.26267550000193,53525.63406552 2023-10-25,22:41:20.000,298,11028465,14165,0,1698273679,13090.07197433999,72.26972463000129,53525.620091280005 2023-10-25,22:41:21.000,298,11028448,14485,0,1698273680,13090.004611239994,72.29792114999873,53525.68297536001 2023-10-25,22:41:22.000,298,11028421,14365,0,1698273681,13090.01134754999,72.35431419000088,53525.65502688 2023-10-25,22:41:23.000,298,11028421,14565,0,1698273682,13090.065238029994,72.32611767000344,53525.65502688 2023-10-25,22:41:24.000,298,11028422,14325,0,1698273683,13090.085446959994,72.32611767000344,53525.717910960004 2023-10-25,22:41:25.000,298,11028486,14645,0,1698273684,13090.05850172,72.38251070999831,53525.71092384001 2023-10-25,22:41:26.000,298,11028520,14445,0,1698273685,13090.045029099994,72.4318546200011,53525.689962480006 2023-10-25,22:41:27.000,298,11028529,14565,0,1698273686,13090.03155647999,72.44595287999982,53525.63406552 2023-10-25,22:41:28.000,298,11028487,14405,0,1698273687,13090.018083859999,72.51644418000069,53525.59912992 2023-10-25,22:41:29.000,298,11028463,14405,0,1698273688,13090.065238029994,72.51644418000069,53525.67598824 2023-10-25,22:41:30.000,298,11028463,14605,0,1698273689,13090.065238029994,72.53759156999877,53525.65502688 2023-10-25,22:41:31.000,298,11028526,14285,0,1698273690,13090.07197433999,72.51644418000069,53525.689962480006 2023-10-25,22:41:32.000,298,11028483,14325,0,1698273691,13090.09891958,72.51644418000069,53525.74585944 2023-10-25,22:41:33.000,298,11028493,14645,0,1698273692,13090.085446959994,72.54464069999813,53525.689962480006 2023-10-25,22:41:34.000,298,11028450,14365,0,1698273693,13090.09218326999,72.56578809000348,53525.6969496 2023-10-25,22:41:35.000,298,11028497,14445,0,1698273694,13090.09218326999,72.56578809000348,53525.717910960004 2023-10-25,22:41:36.000,298,11028471,14525,0,1698273695,13090.07197433999,72.54464069999813,53525.68297536001 2023-10-25,22:41:37.000,298,11028451,14525,0,1698273696,13090.01134754999,72.57283722000284,53525.65502688 2023-10-25,22:41:38.000,298,11028437,14525,0,1698273697,13090.065238029994,72.58693548000156,53525.669001120004 2023-10-25,22:41:39.000,298,11028479,14445,0,1698273698,13090.125864819995,72.57283722000284,53525.75284656 2023-10-25,22:41:40.000,298,11028429,14325,0,1698273699,13090.125864819995,72.55168983000476,53525.74585944 2023-10-25,22:41:41.000,298,11028499,14565,0,1698273700,13090.105655889995,72.52349331000005,53525.75284656 2023-10-25,22:41:42.000,298,11028442,14445,0,1698273701,13090.13260112999,72.55873896000412,53525.738872320006 2023-10-25,22:41:43.000,298,11028486,14445,0,1698273702,13090.09218326999,72.53054243999941,53525.72489808 2023-10-25,22:41:44.000,298,11028462,14405,0,1698273703,13090.065238029994,72.53759156999877,53525.70393672 2023-10-25,22:41:45.000,298,11028467,14405,0,1698273704,13090.11912851,72.49529679000261,53525.787782160005 2023-10-25,22:41:46.000,298,11028478,14565,0,1698273705,13090.13933744,72.50939505000133,53525.75284656 2023-10-25,22:41:47.000,298,11028485,14525,0,1698273706,13090.07871065,72.47414940000453,53525.78079504001 2023-10-25,22:41:48.000,298,11028495,14245,0,1698273707,13090.11239219999,72.47414940000453,53525.82271776 2023-10-25,22:41:49.000,298,11028427,14445,0,1698273708,13090.11912851,72.4318546200011,53525.80874352001 2023-10-25,22:41:50.000,298,11028477,14565,0,1698273709,13090.105655889995,72.44595287999982,53525.84367912 2023-10-25,22:41:51.000,298,11028459,14565,0,1698273710,13090.09218326999,72.46005113999854,53525.81573064 2023-10-25,22:41:52.000,298,11028489,14245,0,1698273711,13090.03155647999,72.41775636000239,53525.80874352001 2023-10-25,22:41:53.000,298,11028466,14565,0,1698273712,13090.05850172,72.38955983999767,53525.78079504001 2023-10-25,22:41:54.000,298,11028465,14445,0,1698273713,13090.09891958,72.35431419000088,53525.85066624001 2023-10-25,22:41:55.000,298,11028492,14645,0,1698273714,13090.11239219999,72.36136332000024,53525.885601840004 2023-10-25,22:41:56.000,298,11028468,14365,0,1698273715,13090.09891958,72.31906854000408,53525.85066624001 2023-10-25,22:41:57.000,298,11028446,14365,0,1698273716,13090.07197433999,72.32611767000344,53525.8017564 2023-10-25,22:41:58.000,298,11028446,14685,0,1698273717,13090.03829279,72.34021593000216,53525.8716276 2023-10-25,22:41:59.000,298,11028513,14805,0,1698273718,13090.05850172,72.3331668000028,53525.87861472001 2023-10-25,22:42:00.000,298,11028464,14405,0,1698273719,13090.07871065,72.32611767000344,53525.836692000004 2023-10-25,22:42:01.000,298,11028466,14565,0,1698273720,13090.065238029994,72.27677376000065,53525.85066624001 2023-10-25,22:42:02.000,298,11028444,14325,0,1698273721,13090.065238029994,72.27677376000065,53525.79476928 2023-10-25,22:42:03.000,298,11028488,14645,0,1698273722,13090.07871065,72.27677376000065,53525.85066624001 2023-10-25,22:42:04.000,298,11028436,14325,0,1698273723,13090.09891958,72.26267550000193,53525.87861472001 2023-10-25,22:42:05.000,298,11028475,14285,0,1698273724,13090.13260112999,72.29087201999937,53525.86464048 2023-10-25,22:42:06.000,298,11028458,14325,0,1698273725,13090.125864819995,72.32611767000344,53525.857653360006 2023-10-25,22:42:07.000,298,11028437,14365,0,1698273726,13090.07871065,72.3331668000028,53525.79476928 2023-10-25,22:42:08.000,298,11028444,14405,0,1698273727,13090.09891958,72.3331668000028,53525.79476928 2023-10-25,22:42:09.000,298,11028477,14525,0,1698273728,13090.11912851,72.29087201999937,53525.82271776 2023-10-25,22:42:10.000,298,11028418,14605,0,1698273729,13090.166282679995,72.28382289000001,53525.8716276 2023-10-25,22:42:11.000,298,11028463,14125,0,1698273730,13090.21343684999,72.31201941000472,53525.99739576001 2023-10-25,22:42:12.000,298,11028448,14445,0,1698273731,13090.226909469995,72.30497027999809,53525.906563200006 2023-10-25,22:42:13.000,298,11028488,14445,0,1698273732,13090.19996423,72.34021593000216,53525.79476928 2023-10-25,22:42:14.000,298,11028455,14365,0,1698273733,13090.25385470999,72.34726506000152,53525.857653360006 2023-10-25,22:42:15.000,298,11028482,14285,0,1698273734,13090.28079995,72.32611767000344,53525.89258896 2023-10-25,22:42:16.000,298,11028417,14245,0,1698273735,13090.25385470999,72.31201941000472,53525.87861472001 2023-10-25,22:42:17.000,298,11028467,14405,0,1698273736,13090.22017316,72.38251070999831,53525.8017564 2023-10-25,22:42:18.000,298,11028460,14325,0,1698273737,13090.25385470999,72.36136332000024,53525.82970488001 2023-10-25,22:42:19.000,298,11028469,14445,0,1698273738,13090.35489935999,72.35431419000088,53525.91355032 2023-10-25,22:42:20.000,298,11028463,14125,0,1698273739,13090.36163567,72.34726506000152,53525.87861472001 2023-10-25,22:42:21.000,298,11028462,14485,0,1698273740,13090.368371979996,72.35431419000088,53525.91355032 2023-10-25,22:42:22.000,298,11028409,14405,0,1698273741,13090.35489935999,72.37546157999896,53525.885601840004 2023-10-25,22:42:23.000,298,11028443,14525,0,1698273742,13090.32121781,72.4318546200011,53525.87861472001 2023-10-25,22:42:24.000,298,11028492,14285,0,1698273743,13090.36163567,72.41775636000239,53525.89957608001 2023-10-25,22:42:25.000,298,11028440,14205,0,1698273744,13090.3818446,72.41070723000303,53525.93451168 2023-10-25,22:42:26.000,298,11028502,14245,0,1698273745,13090.469416629996,72.37546157999896,53525.93451168 2023-10-25,22:42:27.000,298,11028449,14605,0,1698273746,13090.415526149991,72.41775636000239,53525.92752456001 2023-10-25,22:42:28.000,298,11028532,14485,0,1698273747,13090.40205353,72.4318546200011,53525.92053744 2023-10-25,22:42:29.000,298,11028431,14245,0,1698273748,13090.435735079991,72.41775636000239,53525.955473040005 2023-10-25,22:42:30.000,298,11028432,14405,0,1698273749,13090.435735079991,72.3684124499996,53525.93451168 2023-10-25,22:42:31.000,298,11028473,14765,0,1698273750,13090.449207699996,72.40365810000367,53525.9414988 2023-10-25,22:42:32.000,298,11028427,14405,0,1698273751,13090.37510828999,72.38955983999767,53525.85066624001 2023-10-25,22:42:33.000,298,11028481,14365,0,1698273752,13090.39531721999,72.39660897000431,53525.91355032 2023-10-25,22:42:34.000,298,11028473,14645,0,1698273753,13090.503098180001,72.37546157999896,53526.025344240006 2023-10-25,22:42:35.000,298,11028513,14405,0,1698273754,13090.476152939991,72.40365810000367,53525.94848592001 2023-10-25,22:42:36.000,298,11028477,14565,0,1698273755,13090.496361869991,72.3684124499996,53525.98342152 2023-10-25,22:42:37.000,298,11028449,14205,0,1698273756,13090.415526149991,72.41775636000239,53525.91355032 2023-10-25,22:42:38.000,298,11028510,14125,0,1698273757,13090.469416629996,72.4671002699979,53525.93451168 2023-10-25,22:42:39.000,298,11028460,14405,0,1698273758,13090.435735079991,72.4318546200011,53525.94848592001 2023-10-25,22:42:40.000,298,11028507,14285,0,1698273759,13090.428998769996,72.38251070999831,53525.86464048 2023-10-25,22:42:41.000,298,11028459,14605,0,1698273760,13090.435735079991,72.39660897000431,53525.89957608001 2023-10-25,22:42:42.000,298,11028492,14565,0,1698273761,13090.408789839996,72.41070723000303,53525.91355032 2023-10-25,22:42:43.000,298,11028434,14725,0,1698273762,13090.388580909996,72.39660897000431,53525.9414988 2023-10-25,22:42:44.000,298,11028478,14565,0,1698273763,13090.46268032,72.34021593000216,53525.955473040005 2023-10-25,22:42:45.000,298,11028490,14485,0,1698273764,13090.415526149991,72.31201941000472,53525.96246016 2023-10-25,22:42:46.000,298,11028474,14565,0,1698273765,13090.388580909996,72.36136332000024,53525.906563200006 2023-10-25,22:42:47.000,298,11028574,14445,0,1698273766,13090.30100888,72.36136332000024,53525.885601840004 2023-10-25,22:42:48.000,298,11028480,14445,0,1698273767,13090.36163567,72.34021593000216,53525.906563200006 2023-10-25,22:42:49.000,298,11028450,14405,0,1698273768,13090.33469042999,72.30497027999809,53525.836692000004 2023-10-25,22:42:50.000,298,11028496,14605,0,1698273769,13090.44247139,72.32611767000344,53525.96246016 2023-10-25,22:42:51.000,298,11028465,14725,0,1698273770,13090.449207699996,72.26972463000129,53525.94848592001 2023-10-25,22:42:52.000,298,11028386,14525,0,1698273771,13090.40205353,72.29087201999937,53525.8716276 2023-10-25,22:42:53.000,298,11028443,14085,0,1698273772,13090.408789839996,72.29087201999937,53525.84367912 2023-10-25,22:42:54.000,298,11028445,14285,0,1698273773,13090.449207699996,72.25562637000257,53525.8716276 2023-10-25,22:42:55.000,298,11028403,14525,0,1698273774,13090.469416629996,72.29087201999937,53525.91355032 2023-10-25,22:42:56.000,298,11028423,14525,0,1698273775,13090.523307110001,72.26972463000129,53525.85066624001 2023-10-25,22:42:57.000,298,11028475,14565,0,1698273776,13090.496361869991,72.25562637000257,53525.82271776 2023-10-25,22:42:58.000,298,11028432,14525,0,1698273777,13090.516570799991,72.22742984999786,53525.8017564 2023-10-25,22:42:59.000,298,11028499,14285,0,1698273778,13090.597406519992,72.2203807199985,53525.91355032 2023-10-25,22:43:00.000,298,11028414,14365,0,1698273779,13090.631088069997,72.1851350700017,53525.94848592001 2023-10-25,22:43:01.000,298,11028474,14885,0,1698273780,13090.590670209996,72.15693855000427,53525.92752456001 2023-10-25,22:43:02.000,298,11028412,14365,0,1698273781,13090.637824379992,72.17808594000235,53525.906563200006 2023-10-25,22:43:03.000,298,11028496,14365,0,1698273782,13090.610879139997,72.19218420000107,53525.87861472001 2023-10-25,22:43:04.000,298,11028429,14285,0,1698273783,13090.610879139997,72.16398768000363,53525.857653360006 2023-10-25,22:43:05.000,298,11028484,14365,0,1698273784,13090.624351760001,72.15693855000427,53525.85066624001 2023-10-25,22:43:06.000,298,11028452,14685,0,1698273785,13090.711923789997,72.17808594000235,53525.87861472001 2023-10-25,22:43:07.000,298,11028495,14525,0,1698273786,13090.698451169992,72.1851350700017,53525.94848592001 2023-10-25,22:43:08.000,298,11028435,14405,0,1698273787,13090.738869029992,72.17808594000235,53525.92053744 2023-10-25,22:43:09.000,298,11028427,14445,0,1698273788,13090.711923789997,72.16398768000363,53525.89957608001 2023-10-25,22:43:10.000,298,11028407,14445,0,1698273789,13090.698451169992,72.19218420000107,53525.885601840004 2023-10-25,22:43:11.000,298,11028501,14485,0,1698273790,13090.718660099992,72.21333158999914,53525.91355032 2023-10-25,22:43:12.000,298,11028483,14565,0,1698273791,13090.651296999997,72.22742984999786,53525.75983368001 2023-10-25,22:43:13.000,298,11028524,14565,0,1698273792,13090.644560690002,72.20628245999978,53525.89957608001 2023-10-25,22:43:14.000,298,11028384,14405,0,1698273793,13090.705187480002,72.24152811000386,53525.8716276 2023-10-25,22:43:15.000,298,11028450,14485,0,1698273794,13090.705187480002,72.24152811000386,53525.91355032 2023-10-25,22:43:16.000,298,11028420,14205,0,1698273795,13090.678242239992,72.27677376000065,53525.906563200006 2023-10-25,22:43:17.000,298,11028469,14525,0,1698273796,13090.644560690002,72.31201941000472,53525.92752456001 2023-10-25,22:43:18.000,298,11028458,14445,0,1698273797,13090.644560690002,72.28382289000001,53525.92752456001 2023-10-25,22:43:19.000,298,11028452,14365,0,1698273798,13090.651296999997,72.26267550000193,53525.94848592001 2023-10-25,22:43:20.000,298,11028460,14245,0,1698273799,13090.617615449992,72.27677376000065,53525.91355032 2023-10-25,22:43:21.000,298,11028470,14485,0,1698273800,13090.604142830001,72.2203807199985,53525.955473040005 2023-10-25,22:43:22.000,298,11028474,14245,0,1698273801,13090.624351760001,72.24857724000321,53525.86464048 2023-10-25,22:43:23.000,298,11028448,14325,0,1698273802,13090.590670209996,72.2203807199985,53525.96944728 2023-10-25,22:43:24.000,298,11028466,14085,0,1698273803,13090.604142830001,72.21333158999914,53525.99739576001 2023-10-25,22:43:25.000,298,11028417,14445,0,1698273804,13090.543516040001,72.20628245999978,53525.93451168 2023-10-25,22:43:26.000,298,11028441,14645,0,1698273805,13090.509834489996,72.25562637000257,53525.91355032 2023-10-25,22:43:27.000,298,11028483,14205,0,1698273806,13090.476152939991,72.21333158999914,53525.906563200006 2023-10-25,22:43:28.000,298,11028450,14405,0,1698273807,13090.46268032,72.21333158999914,53525.86464048 2023-10-25,22:43:29.000,298,11028481,14245,0,1698273808,13090.428998769996,72.22742984999786,53525.85066624001 2023-10-25,22:43:30.000,298,11028463,14205,0,1698273809,13090.496361869991,72.21333158999914,53525.94848592001 2023-10-25,22:43:31.000,298,11028448,14565,0,1698273810,13090.503098180001,72.14988942000491,53525.93451168 2023-10-25,22:43:32.000,298,11028449,14485,0,1698273811,13090.435735079991,72.17103681000299,53525.94848592001 2023-10-25,22:43:33.000,298,11028471,14565,0,1698273812,13090.36163567,72.13579115999892,53525.857653360006 2023-10-25,22:43:34.000,298,11028512,14525,0,1698273813,13090.368371979996,72.16398768000363,53525.906563200006 2023-10-25,22:43:35.000,298,11028408,14525,0,1698273814,13090.32121781,72.16398768000363,53525.89957608001 2023-10-25,22:43:36.000,298,11028414,14565,0,1698273815,13090.27406363999,72.14284028999828,53525.86464048 2023-10-25,22:43:37.000,298,11028403,14605,0,1698273816,13090.24038209,72.20628245999978,53525.836692000004 2023-10-25,22:43:38.000,298,11028445,14325,0,1698273817,13090.226909469995,72.1216929000002,53525.84367912 2023-10-25,22:43:39.000,298,11028403,14445,0,1698273818,13090.25385470999,72.12874202999956,53525.8716276 2023-10-25,22:43:40.000,298,11028513,14405,0,1698273819,13090.22017316,72.13579115999892,53525.85066624001 2023-10-25,22:43:41.000,298,11028501,14085,0,1698273820,13090.226909469995,72.07939812000404,53525.81573064 2023-10-25,22:43:42.000,298,11028468,14485,0,1698273821,13090.166282679995,72.14284028999828,53525.82970488001 2023-10-25,22:43:43.000,298,11028497,14365,0,1698273822,13090.13933744,72.09349638000276,53525.75983368001 2023-10-25,22:43:44.000,298,11028446,14685,0,1698273823,13090.11239219999,72.11464377000084,53525.79476928 2023-10-25,22:43:45.000,298,11028441,14365,0,1698273824,13090.11239219999,72.13579115999892,53525.82271776 2023-10-25,22:43:46.000,298,11028489,14405,0,1698273825,13090.15954637,72.1216929000002,53525.8716276 2023-10-25,22:43:47.000,298,11028491,14325,0,1698273826,13090.065238029994,72.10759464000148,53525.85066624001 2023-10-25,22:43:48.000,298,11028433,14485,0,1698273827,13090.07871065,72.0864472500034,53525.78079504001 2023-10-25,22:43:49.000,298,11028508,14405,0,1698273828,13090.07871065,72.0864472500034,53525.787782160005 2023-10-25,22:43:50.000,298,11028477,14445,0,1698273829,13090.03155647999,72.1216929000002,53525.7668208 2023-10-25,22:43:51.000,298,11028472,14325,0,1698273830,13090.03155647999,72.1216929000002,53525.75284656 2023-10-25,22:43:52.000,298,11028463,14605,0,1698273831,13090.004611239994,72.14284028999828,53525.70393672 2023-10-25,22:43:53.000,298,11028456,14565,0,1698273832,13090.03155647999,72.16398768000363,53525.71092384001 2023-10-25,22:43:54.000,298,11028505,14205,0,1698273833,13090.07871065,72.17808594000235,53525.82271776 2023-10-25,22:43:55.000,298,11028452,14405,0,1698273834,13090.13260112999,72.15693855000427,53525.78079504001 2023-10-25,22:43:56.000,298,11028405,14405,0,1698273835,13090.146073749995,72.17103681000299,53525.82271776 2023-10-25,22:43:57.000,298,11028486,14725,0,1698273836,13090.11239219999,72.19923333000042,53525.738872320006 2023-10-25,22:43:58.000,298,11028420,14405,0,1698273837,13090.11912851,72.13579115999892,53525.78079504001 2023-10-25,22:43:59.000,298,11028495,14285,0,1698273838,13090.146073749995,72.2203807199985,53525.81573064 2023-10-25,22:44:00.000,298,11028435,14125,0,1698273839,13090.11912851,72.17103681000299,53525.82970488001 2023-10-25,22:44:01.000,298,11028450,14405,0,1698273840,13090.13260112999,72.15693855000427,53525.80874352001 2023-10-25,22:44:02.000,298,11028491,14645,0,1698273841,13090.09891958,72.14988942000491,53525.82271776 2023-10-25,22:44:03.000,298,11028468,14685,0,1698273842,13090.125864819995,72.13579115999892,53525.78079504001 2023-10-25,22:44:04.000,298,11028409,14565,0,1698273843,13090.15281005999,72.12874202999956,53525.836692000004 2023-10-25,22:44:05.000,298,11028489,14245,0,1698273844,13090.11912851,72.09349638000276,53525.80874352001 2023-10-25,22:44:06.000,298,11028510,14445,0,1698273845,13090.03155647999,72.12874202999956,53525.738872320006 2023-10-25,22:44:07.000,298,11028484,14165,0,1698273846,13090.024820169994,72.10759464000148,53525.738872320006 2023-10-25,22:44:08.000,298,11028397,14245,0,1698273847,13090.065238029994,72.09349638000276,53525.738872320006 2023-10-25,22:44:09.000,298,11028434,14325,0,1698273848,13090.085446959994,72.06529985999805,53525.81573064 2023-10-25,22:44:10.000,298,11028484,14205,0,1698273849,13090.07871065,72.05825072999869,53525.74585944 2023-10-25,22:44:11.000,298,11028484,14885,0,1698273850,13090.125864819995,72.03005421000125,53525.82970488001 2023-10-25,22:44:12.000,298,11028446,14485,0,1698273851,13090.085446959994,72.03710334000061,53525.82970488001 2023-10-25,22:44:13.000,298,11028509,14205,0,1698273852,13090.07197433999,72.07939812000404,53525.82970488001 2023-10-25,22:44:14.000,298,11028456,14205,0,1698273853,13090.03829279,72.13579115999892,53525.80874352001 2023-10-25,22:44:15.000,298,11028482,14565,0,1698273854,13090.07871065,72.05120159999933,53525.82970488001 2023-10-25,22:44:16.000,298,11028479,14365,0,1698273855,13090.03829279,72.04415246999997,53525.836692000004 2023-10-25,22:44:17.000,298,11028414,14645,0,1698273856,13090.004611239994,72.01595595000254,53525.73188520001 2023-10-25,22:44:18.000,298,11028496,14245,0,1698273857,13089.99113861999,72.01595595000254,53525.81573064 2023-10-25,22:44:19.000,298,11028477,14405,0,1698273858,13090.018083859999,71.9736611699991,53525.885601840004 2023-10-25,22:44:20.000,298,11028459,14525,0,1698273859,13090.03155647999,72.03005421000125,53525.89258896 2023-10-25,22:44:21.000,298,11028500,14565,0,1698273860,13090.01134754999,72.03710334000061,53525.87861472001 2023-10-25,22:44:22.000,298,11028477,14445,0,1698273861,13089.984402309994,72.03005421000125,53525.8716276 2023-10-25,22:44:23.000,298,11028446,14445,0,1698273862,13089.950720759989,72.04415246999997,53525.75983368001 2023-10-25,22:44:24.000,298,11028464,14365,0,1698273863,13089.964193379994,72.01595595000254,53525.79476928 2023-10-25,22:44:25.000,298,11028442,14605,0,1698273864,13089.984402309994,72.01595595000254,53525.885601840004 2023-10-25,22:44:26.000,298,11028476,14685,0,1698273865,13090.05850172,72.0864472500034,53525.89957608001 2023-10-25,22:44:27.000,298,11028493,14605,0,1698273866,13090.03155647999,72.03710334000061,53525.81573064 2023-10-25,22:44:28.000,298,11028385,14525,0,1698273867,13089.984402309994,72.04415246999997,53525.857653360006 2023-10-25,22:44:29.000,298,11028477,14445,0,1698273868,13090.07197433999,72.0230050800019,53525.84367912 2023-10-25,22:44:30.000,298,11028439,14525,0,1698273869,13090.05176540999,72.03710334000061,53525.87861472001 2023-10-25,22:44:31.000,298,11028440,14485,0,1698273870,13090.09891958,72.01595595000254,53525.86464048 2023-10-25,22:44:32.000,298,11028482,14405,0,1698273871,13090.11912851,72.05825072999869,53525.836692000004 2023-10-25,22:44:33.000,298,11028501,14365,0,1698273872,13090.11239219999,72.06529985999805,53525.81573064 2023-10-25,22:44:34.000,298,11028477,14525,0,1698273873,13090.15954637,72.05825072999869,53525.8716276 2023-10-25,22:44:35.000,298,11028424,14605,0,1698273874,13090.23364577999,72.03005421000125,53525.84367912 2023-10-25,22:44:36.000,298,11028498,14405,0,1698273875,13090.23364577999,72.04415246999997,53525.86464048 2023-10-25,22:44:37.000,298,11028489,14485,0,1698273876,13090.26059102,72.00890682000318,53525.82271776 2023-10-25,22:44:38.000,298,11028406,14405,0,1698273877,13090.22017316,72.03005421000125,53525.836692000004 2023-10-25,22:44:39.000,298,11028476,14325,0,1698273878,13090.24038209,71.95956291000039,53525.836692000004 2023-10-25,22:44:40.000,298,11028485,14565,0,1698273879,13090.28079995,71.9736611699991,53525.84367912 2023-10-25,22:44:41.000,298,11028532,14645,0,1698273880,13090.29427256999,71.90316986999824,53525.84367912 2023-10-25,22:44:42.000,298,11028424,14845,0,1698273881,13090.29427256999,71.91726813000423,53525.84367912 2023-10-25,22:44:43.000,298,11028440,14725,0,1698273882,13090.26059102,71.88907160999952,53525.857653360006 2023-10-25,22:44:44.000,298,11028468,14325,0,1698273883,13090.30100888,71.85382596000272,53525.94848592001 2023-10-25,22:44:45.000,298,11028522,14165,0,1698273884,13090.27406363999,71.90316986999824,53525.91355032 2023-10-25,22:44:46.000,298,11028475,14485,0,1698273885,13090.30100888,71.86792422000144,53525.92053744 2023-10-25,22:44:47.000,298,11028415,14285,0,1698273886,13090.226909469995,71.85382596000272,53525.836692000004 2023-10-25,22:44:48.000,298,11028471,14405,0,1698273887,13090.247118399995,71.82562943999801,53525.79476928 2023-10-25,22:44:49.000,298,11028411,14405,0,1698273888,13090.307745189995,71.83267857000465,53525.906563200006 2023-10-25,22:44:50.000,298,11028416,14445,0,1698273889,13090.287536259995,71.71989249000035,53525.96246016 2023-10-25,22:44:51.000,298,11028448,14645,0,1698273890,13090.287536259995,71.74808900999778,53525.885601840004 2023-10-25,22:44:52.000,298,11028476,14565,0,1698273891,13090.26059102,71.7762855300025,53525.91355032 2023-10-25,22:44:53.000,298,11028400,14245,0,1698273892,13090.226909469995,71.79743292000057,53525.836692000004 2023-10-25,22:44:54.000,298,11028425,14765,0,1698273893,13090.226909469995,71.79038379000121,53525.89258896 2023-10-25,22:44:55.000,298,11028497,14405,0,1698273894,13090.22017316,71.81858030999865,53525.91355032 2023-10-25,22:44:56.000,298,11028487,14405,0,1698273895,13090.226909469995,71.79743292000057,53525.87861472001 2023-10-25,22:44:57.000,298,11028458,14485,0,1698273896,13090.13933744,71.80448204999993,53525.8017564 2023-10-25,22:44:58.000,298,11028459,14245,0,1698273897,13090.166282679995,71.79038379000121,53525.89258896 2023-10-25,22:44:59.000,298,11028454,14445,0,1698273898,13090.28079995,71.82562943999801,53525.9414988 2023-10-25,22:45:00.000,298,11028408,14205,0,1698273899,13090.23364577999,71.79743292000057,53525.9414988 2023-10-25,22:45:01.000,298,11028462,14205,0,1698273900,13090.24038209,71.81858030999865,53525.92752456001 2023-10-25,22:45:02.000,298,11028521,14645,0,1698273901,13090.206700539995,71.84677683000336,53525.86464048 2023-10-25,22:45:03.000,298,11028496,14565,0,1698273902,13090.21343684999,71.84677683000336,53525.82970488001 2023-10-25,22:45:04.000,298,11028358,14285,0,1698273903,13090.21343684999,71.85382596000272,53525.80874352001 2023-10-25,22:45:05.000,298,11028461,14205,0,1698273904,13090.26059102,71.839727700004,53525.87861472001 2023-10-25,22:45:06.000,298,11028500,14445,0,1698273905,13090.32121781,71.86792422000144,53525.885601840004 2023-10-25,22:45:07.000,298,11028473,14245,0,1698273906,13090.34142674,71.88202248000016,53525.8716276 2023-10-25,22:45:08.000,298,11028453,14325,0,1698273907,13090.33469042999,71.86087509000208,53525.86464048 2023-10-25,22:45:09.000,298,11028451,14365,0,1698273908,13090.388580909996,71.88202248000016,53525.857653360006 2023-10-25,22:45:10.000,298,11028499,14725,0,1698273909,13090.40205353,71.93136639000295,53525.82271776 2023-10-25,22:45:11.000,298,11028491,14325,0,1698273910,13090.435735079991,71.91021900000487,53525.89258896 2023-10-25,22:45:12.000,298,11028495,14325,0,1698273911,13090.496361869991,71.92431726000359,53525.8716276 2023-10-25,22:45:13.000,298,11028463,14525,0,1698273912,13090.46268032,71.96661203999975,53525.836692000004 2023-10-25,22:45:14.000,298,11028498,14525,0,1698273913,13090.536779729991,72.00185769000382,53525.89258896 2023-10-25,22:45:15.000,298,11028504,14405,0,1698273914,13090.651296999997,71.95956291000039,53525.91355032 2023-10-25,22:45:16.000,298,11028446,14445,0,1698273915,13090.664769620002,71.9736611699991,53525.89258896 2023-10-25,22:45:17.000,298,11028426,14525,0,1698273916,13090.684978550002,71.95251378000103,53525.86464048 2023-10-25,22:45:18.000,298,11028490,14485,0,1698273917,13090.658033309992,72.00890682000318,53525.8017564 2023-10-25,22:45:19.000,298,11028442,14325,0,1698273918,13090.718660099992,72.01595595000254,53525.857653360006 2023-10-25,22:45:20.000,298,11028455,14285,0,1698273919,13090.786023200002,72.00185769000382,53525.85066624001 2023-10-25,22:45:21.000,298,11028421,14725,0,1698273920,13090.772550579997,71.9736611699991,53525.89957608001 2023-10-25,22:45:22.000,298,11028491,14285,0,1698273921,13090.745605340002,72.01595595000254,53525.857653360006 2023-10-25,22:45:23.000,298,11028449,14605,0,1698273922,13090.826441060002,72.0230050800019,53525.836692000004 2023-10-25,22:45:24.000,298,11028509,14245,0,1698273923,13090.833177369997,71.98775942999782,53525.89258896 2023-10-25,22:45:25.000,298,11028455,14485,0,1698273924,13090.826441060002,72.03005421000125,53525.92053744 2023-10-25,22:45:26.000,298,11028481,14485,0,1698273925,13090.792759509997,72.01595595000254,53525.836692000004 2023-10-25,22:45:27.000,298,11028466,14205,0,1698273926,13090.799495819992,71.99480856000446,53525.86464048 2023-10-25,22:45:28.000,298,11028431,14365,0,1698273927,13090.779286889992,72.0230050800019,53525.81573064 2023-10-25,22:45:29.000,298,11028442,14405,0,1698273928,13090.745605340002,71.96661203999975,53525.787782160005 2023-10-25,22:45:30.000,298,11028509,14405,0,1698273929,13090.806232130002,71.94546465000167,53525.89957608001 2023-10-25,22:45:31.000,298,11028439,14685,0,1698273930,13090.880331539993,71.98775942999782,53525.885601840004 2023-10-25,22:45:32.000,298,11028424,14845,0,1698273931,13090.839913679993,71.98775942999782,53525.92752456001 2023-10-25,22:45:33.000,298,11028487,14645,0,1698273932,13090.812968439997,71.94546465000167,53525.9414988 2023-10-25,22:45:34.000,298,11028511,14445,0,1698273933,13090.792759509997,71.95251378000103,53525.82970488001 2023-10-25,22:45:35.000,298,11028430,14605,0,1698273934,13090.786023200002,71.95956291000039,53525.857653360006 2023-10-25,22:45:36.000,298,11028500,14405,0,1698273935,13090.765814270002,71.96661203999975,53525.8716276 2023-10-25,22:45:37.000,298,11028458,14485,0,1698273936,13090.806232130002,71.93136639000295,53525.93451168 2023-10-25,22:45:38.000,298,11028475,14245,0,1698273937,13090.819704749993,71.95956291000039,53525.9414988 2023-10-25,22:45:39.000,298,11028438,14645,0,1698273938,13090.806232130002,71.91021900000487,53525.885601840004 2023-10-25,22:45:40.000,298,11028480,14645,0,1698273939,13090.786023200002,71.93841552000231,53525.94848592001 2023-10-25,22:45:41.000,298,11028488,14165,0,1698273940,13090.806232130002,71.95956291000039,53525.885601840004 2023-10-25,22:45:42.000,298,11028459,14405,0,1698273941,13090.812968439997,71.93841552000231,53525.906563200006 2023-10-25,22:45:43.000,298,11028476,14365,0,1698273942,13090.738869029992,71.92431726000359,53525.836692000004 2023-10-25,22:45:44.000,298,11028511,14845,0,1698273943,13090.765814270002,71.98775942999782,53525.89258896 2023-10-25,22:45:45.000,298,11028477,14485,0,1698273944,13090.752341649997,71.93136639000295,53525.885601840004 2023-10-25,22:45:46.000,298,11028449,14325,0,1698273945,13090.887067850002,71.94546465000167,53525.99040864 2023-10-25,22:45:47.000,298,11028469,14485,0,1698273946,13090.893804159998,71.96661203999975,53525.93451168 2023-10-25,22:45:48.000,298,11028457,14405,0,1698273947,13090.893804159998,71.98071029999846,53525.96246016 2023-10-25,22:45:49.000,298,11028476,14565,0,1698273948,13090.954430949998,71.98775942999782,53525.96246016 2023-10-25,22:45:50.000,298,11028511,14445,0,1698273949,13090.839913679993,71.98775942999782,53525.89957608001 2023-10-25,22:45:51.000,298,11028449,14205,0,1698273950,13090.772550579997,72.04415246999997,53525.75284656 2023-10-25,22:45:52.000,298,11028415,14045,0,1698273951,13090.907276780003,71.96661203999975,53525.92752456001 2023-10-25,22:45:53.000,298,11028446,14685,0,1698273952,13090.947694639988,71.95956291000039,53525.99040864 2023-10-25,22:45:54.000,298,11028424,14245,0,1698273953,13090.907276780003,72.0230050800019,53526.004382880004 2023-10-25,22:45:55.000,298,11028440,14525,0,1698273954,13090.961167259993,71.99480856000446,53525.91355032 2023-10-25,22:45:56.000,298,11028483,14685,0,1698273955,13090.954430949998,72.00890682000318,53526.01137 2023-10-25,22:45:57.000,298,11028432,14245,0,1698273956,13090.981376189993,71.99480856000446,53525.98342152 2023-10-25,22:45:58.000,298,11028437,14365,0,1698273957,13090.947694639988,71.98775942999782,53525.98342152 2023-10-25,22:45:59.000,298,11028404,14485,0,1698273958,13090.961167259993,72.01595595000254,53525.955473040005 2023-10-25,22:46:00.000,298,11028443,14405,0,1698273959,13090.967903569988,72.0230050800019,53525.8716276 2023-10-25,22:46:01.000,298,11028460,14245,0,1698273960,13091.042002979993,72.05825072999869,53526.004382880004 2023-10-25,22:46:02.000,298,11028431,14885,0,1698273961,13091.055475599998,72.05825072999869,53525.885601840004 2023-10-25,22:46:03.000,298,11028444,14245,0,1698273962,13091.015057739998,72.03710334000061,53525.885601840004 2023-10-25,22:46:04.000,298,11028462,14605,0,1698273963,13091.048739289989,72.07939812000404,53525.885601840004 2023-10-25,22:46:05.000,298,11028452,14365,0,1698273964,13091.042002979993,72.07234899000468,53525.93451168 2023-10-25,22:46:06.000,298,11028476,14285,0,1698273965,13091.021794049993,72.0864472500034,53525.86464048 2023-10-25,22:46:07.000,298,11028476,14325,0,1698273966,13090.981376189993,72.1216929000002,53525.93451168 2023-10-25,22:46:08.000,298,11028480,14485,0,1698273967,13090.974639879998,72.19218420000107,53525.86464048 2023-10-25,22:46:09.000,298,11028485,14525,0,1698273968,13090.967903569988,72.16398768000363,53525.84367912 2023-10-25,22:46:10.000,298,11028515,14645,0,1698273969,13091.075684529998,72.14988942000491,53525.96246016 2023-10-25,22:46:11.000,298,11028497,14725,0,1698273970,13091.075684529998,72.15693855000427,53525.91355032 2023-10-25,22:46:12.000,298,11028443,14605,0,1698273971,13091.028530359989,72.22742984999786,53525.96944728 2023-10-25,22:46:13.000,298,11028429,14725,0,1698273972,13091.015057739998,72.26267550000193,53525.906563200006 2023-10-25,22:46:14.000,298,11028477,14845,0,1698273973,13091.055475599998,72.22742984999786,53526.004382880004 2023-10-25,22:46:15.000,298,11028449,14645,0,1698273974,13091.008321429988,72.22742984999786,53526.03931848 2023-10-25,22:46:16.000,298,11028458,14445,0,1698273975,13090.988112499988,72.28382289000001,53525.8716276 2023-10-25,22:46:17.000,298,11028438,14525,0,1698273976,13090.981376189993,72.26267550000193,53525.84367912 2023-10-25,22:46:18.000,298,11028493,14645,0,1698273977,13090.988112499988,72.29087201999937,53525.955473040005 2023-10-25,22:46:19.000,298,11028494,14565,0,1698273978,13091.042002979993,72.24857724000321,53526.01835712001 2023-10-25,22:46:20.000,298,11028463,14645,0,1698273979,13091.048739289989,72.25562637000257,53525.97643440001 2023-10-25,22:46:21.000,298,11028439,14405,0,1698273980,13090.988112499988,72.26972463000129,53526.004382880004 2023-10-25,22:46:22.000,298,11028413,14325,0,1698273981,13091.001585119993,72.27677376000065,53525.93451168 2023-10-25,22:46:23.000,298,11028456,14485,0,1698273982,13090.934222019998,72.26267550000193,53525.93451168 2023-10-25,22:46:24.000,298,11028411,14525,0,1698273983,13090.954430949998,72.2344789800045,53525.89957608001 2023-10-25,22:46:25.000,298,11028454,14245,0,1698273984,13090.954430949998,72.22742984999786,53525.94848592001 2023-10-25,22:46:26.000,298,11028489,14205,0,1698273985,13091.001585119993,72.24857724000321,53526.004382880004 2023-10-25,22:46:27.000,298,11028476,14725,0,1698273986,13090.988112499988,72.27677376000065,53525.885601840004 2023-10-25,22:46:28.000,298,11028496,14365,0,1698273987,13090.947694639988,72.26267550000193,53525.89258896 2023-10-25,22:46:29.000,298,11028457,14405,0,1698273988,13090.954430949998,72.29792114999873,53525.98342152 2023-10-25,22:46:30.000,298,11028433,14685,0,1698273989,13090.934222019998,72.29087201999937,53525.9414988 2023-10-25,22:46:31.000,298,11028404,14245,0,1698273990,13090.954430949998,72.32611767000344,53525.94848592001 2023-10-25,22:46:32.000,298,11028504,14725,0,1698273991,13090.887067850002,72.32611767000344,53525.8716276 2023-10-25,22:46:33.000,298,11028453,14485,0,1698273992,13090.961167259993,72.31201941000472,53525.9414988 2023-10-25,22:46:34.000,298,11028394,14685,0,1698273993,13091.001585119993,72.29792114999873,53525.9414988 2023-10-25,22:46:35.000,298,11028479,14485,0,1698273994,13090.961167259993,72.30497027999809,53525.92752456001 2023-10-25,22:46:36.000,298,11028438,14645,0,1698273995,13090.988112499988,72.31201941000472,53525.99040864 2023-10-25,22:46:37.000,298,11028528,14685,0,1698273996,13090.900540469993,72.34726506000152,53525.93451168 2023-10-25,22:46:38.000,298,11028471,14365,0,1698273997,13090.934222019998,72.29792114999873,53525.8716276 2023-10-25,22:46:39.000,298,11028415,14525,0,1698273998,13090.920749399993,72.30497027999809,53525.9414988 2023-10-25,22:46:40.000,298,11028459,14605,0,1698273999,13090.940958329993,72.26972463000129,53525.85066624001 2023-10-25,22:46:41.000,298,11028427,14485,0,1698274000,13090.907276780003,72.30497027999809,53525.94848592001 2023-10-25,22:46:42.000,298,11028476,14365,0,1698274001,13090.927485709988,72.31201941000472,53525.8716276 2023-10-25,22:46:43.000,298,11028497,14405,0,1698274002,13090.961167259993,72.29087201999937,53525.84367912 2023-10-25,22:46:44.000,298,11028510,14565,0,1698274003,13091.015057739998,72.22742984999786,53525.906563200006 2023-10-25,22:46:45.000,298,11028432,14365,0,1698274004,13091.008321429988,72.20628245999978,53525.9414988 2023-10-25,22:46:46.000,298,11028527,14605,0,1698274005,13091.008321429988,72.20628245999978,53525.906563200006 2023-10-25,22:46:47.000,298,11028450,14605,0,1698274006,13090.981376189993,72.24152811000386,53525.86464048 2023-10-25,22:46:48.000,298,11028475,14485,0,1698274007,13090.961167259993,72.2344789800045,53525.82271776 2023-10-25,22:46:49.000,298,11028433,14525,0,1698274008,13091.021794049993,72.24857724000321,53525.906563200006 2023-10-25,22:46:50.000,298,11028448,14525,0,1698274009,13091.075684529998,72.24857724000321,53525.955473040005 2023-10-25,22:46:51.000,298,11028490,14485,0,1698274010,13091.068948219989,72.24857724000321,53525.955473040005 2023-10-25,22:46:52.000,298,11028486,14645,0,1698274011,13091.109366079989,72.25562637000257,53525.92752456001 2023-10-25,22:46:53.000,298,11028452,14565,0,1698274012,13091.048739289989,72.26972463000129,53525.89957608001 2023-10-25,22:46:54.000,298,11028388,14405,0,1698274013,13091.062211909993,72.29792114999873,53525.94848592001 2023-10-25,22:46:55.000,298,11028491,14245,0,1698274014,13091.102629769994,72.29792114999873,53525.97643440001 2023-10-25,22:46:56.000,298,11028463,14605,0,1698274015,13091.122838699994,72.30497027999809,53525.98342152 2023-10-25,22:46:57.000,298,11028515,14525,0,1698274016,13091.021794049993,72.31201941000472,53525.89957608001 2023-10-25,22:46:58.000,298,11028456,14405,0,1698274017,13091.095893459998,72.34726506000152,53525.92053744 2023-10-25,22:46:59.000,298,11028471,14445,0,1698274018,13091.163256559994,72.29792114999873,53525.99040864 2023-10-25,22:47:00.000,298,11028483,14365,0,1698274019,13091.169992869989,72.29087201999937,53525.99040864 2023-10-25,22:47:01.000,298,11028428,14525,0,1698274020,13091.143047629994,72.36136332000024,53526.06726696001 2023-10-25,22:47:02.000,298,11028466,14445,0,1698274021,13091.136311319999,72.35431419000088,53526.03233136 2023-10-25,22:47:03.000,298,11028400,14325,0,1698274022,13091.089157149989,72.34726506000152,53525.98342152 2023-10-25,22:47:04.000,298,11028439,14685,0,1698274023,13091.095893459998,72.41070723000303,53525.94848592001 2023-10-25,22:47:05.000,298,11028469,14325,0,1698274024,13091.163256559994,72.41070723000303,53526.03233136 2023-10-25,22:47:06.000,298,11028411,14205,0,1698274025,13091.196938109999,72.4318546200011,53526.004382880004 2023-10-25,22:47:07.000,298,11028412,14365,0,1698274026,13091.149783939989,72.4318546200011,53525.99739576001 2023-10-25,22:47:08.000,298,11028456,14285,0,1698274027,13091.156520249999,72.46005113999854,53525.99040864 2023-10-25,22:47:09.000,298,11028459,14605,0,1698274028,13091.163256559994,72.45300200999918,53526.03931848 2023-10-25,22:47:10.000,298,11028466,14205,0,1698274029,13091.149783939989,72.46005113999854,53526.06027984 2023-10-25,22:47:11.000,298,11028461,14285,0,1698274030,13091.129575009989,72.50234592000197,53526.03931848 2023-10-25,22:47:12.000,298,11028462,14125,0,1698274031,13091.122838699994,72.53054243999941,53526.01137 2023-10-25,22:47:13.000,298,11028448,14205,0,1698274032,13091.095893459998,72.50939505000133,53525.98342152 2023-10-25,22:47:14.000,298,11028466,14445,0,1698274033,13091.136311319999,72.56578809000348,53526.025344240006 2023-10-25,22:47:15.000,298,11028472,14485,0,1698274034,13091.129575009989,72.56578809000348,53526.01137 2023-10-25,22:47:16.000,298,11028516,14605,0,1698274035,13091.109366079989,72.55168983000476,53526.053292720004 2023-10-25,22:47:17.000,298,11028459,14845,0,1698274036,13091.089157149989,72.54464069999813,53526.0812412 2023-10-25,22:47:18.000,298,11028478,14245,0,1698274037,13091.015057739998,72.57283722000284,53525.955473040005 2023-10-25,22:47:19.000,298,11028505,14325,0,1698274038,13091.028530359989,72.53054243999941,53526.025344240006 2023-10-25,22:47:20.000,298,11028460,14445,0,1698274039,13091.028530359989,72.52349331000005,53526.025344240006 2023-10-25,22:47:21.000,298,11028566,14245,0,1698274040,13091.055475599998,72.52349331000005,53526.03233136 2023-10-25,22:47:22.000,298,11028486,14205,0,1698274041,13090.994848809998,72.53759156999877,53525.96944728 2023-10-25,22:47:23.000,298,11028478,14645,0,1698274042,13091.068948219989,72.47414940000453,53526.10918968 2023-10-25,22:47:24.000,298,11028422,14685,0,1698274043,13091.028530359989,72.47414940000453,53526.06726696001 2023-10-25,22:47:25.000,298,11028442,14325,0,1698274044,13091.048739289989,72.41775636000239,53526.04630560001 2023-10-25,22:47:26.000,298,11028448,14325,0,1698274045,13091.001585119993,72.43890375000046,53525.98342152 2023-10-25,22:47:27.000,298,11028473,14565,0,1698274046,13091.008321429988,72.40365810000367,53525.94848592001 2023-10-25,22:47:28.000,298,11028445,14525,0,1698274047,13091.008321429988,72.38251070999831,53525.99739576001 2023-10-25,22:47:29.000,298,11028437,14485,0,1698274048,13090.988112499988,72.34726506000152,53525.99040864 2023-10-25,22:47:30.000,298,11028500,14765,0,1698274049,13090.947694639988,72.39660897000431,53525.9414988 2023-10-25,22:47:31.000,298,11028410,14165,0,1698274050,13091.042002979993,72.3331668000028,53525.94848592001 2023-10-25,22:47:32.000,298,11028506,14245,0,1698274051,13090.994848809998,72.31906854000408,53525.98342152 2023-10-25,22:47:33.000,298,11028460,14245,0,1698274052,13090.994848809998,72.34726506000152,53525.96246016 2023-10-25,22:47:34.000,298,11028507,14525,0,1698274053,13091.048739289989,72.38251070999831,53526.053292720004 2023-10-25,22:47:35.000,298,11028429,14485,0,1698274054,13091.015057739998,72.36136332000024,53526.04630560001 2023-10-25,22:47:36.000,298,11028499,14525,0,1698274055,13091.068948219989,72.37546157999896,53526.025344240006 2023-10-25,22:47:37.000,298,11028463,14525,0,1698274056,13091.035266669998,72.40365810000367,53525.97643440001 2023-10-25,22:47:38.000,298,11028466,14405,0,1698274057,13091.055475599998,72.41775636000239,53525.96246016 2023-10-25,22:47:39.000,298,11028497,14365,0,1698274058,13091.122838699994,72.38955983999767,53526.0812412 2023-10-25,22:47:40.000,298,11028443,14405,0,1698274059,13091.129575009989,72.44595287999982,53526.01835712001 2023-10-25,22:47:41.000,298,11028405,14205,0,1698274060,13091.089157149989,72.4671002699979,53526.06726696001 2023-10-25,22:47:42.000,298,11028463,14565,0,1698274061,13091.028530359989,72.49529679000261,53525.9414988 2023-10-25,22:47:43.000,298,11028465,14645,0,1698274062,13091.055475599998,72.47414940000453,53525.98342152 2023-10-25,22:47:44.000,298,11028413,14645,0,1698274063,13091.042002979993,72.47414940000453,53526.01835712001 2023-10-25,22:47:45.000,298,11028418,14565,0,1698274064,13091.068948219989,72.4671002699979,53526.004382880004 2023-10-25,22:47:46.000,298,11028481,14365,0,1698274065,13091.116102389999,72.48824766000325,53525.9414988 2023-10-25,22:47:47.000,298,11028473,14125,0,1698274066,13091.116102389999,72.4811985300039,53525.99040864 2023-10-25,22:47:48.000,298,11028487,14565,0,1698274067,13091.163256559994,72.45300200999918,53525.97643440001 2023-10-25,22:47:49.000,298,11028403,14645,0,1698274068,13091.116102389999,72.43890375000046,53525.99739576001 2023-10-25,22:47:50.000,298,11028474,14565,0,1698274069,13091.143047629994,72.41070723000303,53525.98342152 2023-10-25,22:47:51.000,298,11028486,14165,0,1698274070,13091.143047629994,72.43890375000046,53525.99040864 2023-10-25,22:47:52.000,298,11028489,14725,0,1698274071,13090.981376189993,72.40365810000367,53525.857653360006 2023-10-25,22:47:53.000,298,11028441,14405,0,1698274072,13091.109366079989,72.3684124499996,53525.9414988 2023-10-25,22:47:54.000,298,11028435,14685,0,1698274073,13091.19020179999,72.34021593000216,53526.03931848 2023-10-25,22:47:55.000,298,11028494,14245,0,1698274074,13091.217147039999,72.31201941000472,53526.04630560001 2023-10-25,22:47:56.000,298,11028473,14365,0,1698274075,13091.169992869989,72.3331668000028,53525.96944728 2023-10-25,22:47:57.000,298,11028457,14325,0,1698274076,13091.156520249999,72.30497027999809,53525.96944728 2023-10-25,22:47:58.000,298,11028499,14085,0,1698274077,13091.163256559994,72.31201941000472,53526.03233136 2023-10-25,22:47:59.000,298,11028466,14405,0,1698274078,13091.136311319999,72.27677376000065,53526.025344240006 2023-10-25,22:48:00.000,298,11028460,14405,0,1698274079,13091.136311319999,72.28382289000001,53526.004382880004 2023-10-25,22:48:01.000,298,11028398,14365,0,1698274080,13091.143047629994,72.24152811000386,53525.99739576001 2023-10-25,22:48:02.000,298,11028436,14645,0,1698274081,13091.149783939989,72.27677376000065,53525.96944728 2023-10-25,22:48:03.000,298,11028495,14365,0,1698274082,13091.129575009989,72.25562637000257,53525.93451168 2023-10-25,22:48:04.000,298,11028487,14725,0,1698274083,13091.156520249999,72.2344789800045,53526.01137 2023-10-25,22:48:05.000,298,11028446,14205,0,1698274084,13091.163256559994,72.22742984999786,53526.053292720004 2023-10-25,22:48:06.000,298,11028470,14285,0,1698274085,13091.156520249999,72.24857724000321,53526.025344240006 2023-10-25,22:48:07.000,298,11028496,14525,0,1698274086,13091.116102389999,72.27677376000065,53525.99040864 2023-10-25,22:48:08.000,298,11028464,14685,0,1698274087,13091.109366079989,72.27677376000065,53525.97643440001 2023-10-25,22:48:09.000,298,11028480,14645,0,1698274088,13091.183465489994,72.27677376000065,53526.03233136 2023-10-25,22:48:10.000,298,11028426,13965,0,1698274089,13091.217147039999,72.29792114999873,53526.09521544001 2023-10-25,22:48:11.000,298,11028453,14405,0,1698274090,13091.203674419994,72.27677376000065,53526.06027984 2023-10-25,22:48:12.000,298,11028525,14605,0,1698274091,13091.183465489994,72.34726506000152,53526.03233136 2023-10-25,22:48:13.000,298,11028466,14525,0,1698274092,13091.116102389999,72.35431419000088,53526.01835712001 2023-10-25,22:48:14.000,298,11028476,14605,0,1698274093,13091.156520249999,72.34726506000152,53526.0812412 2023-10-25,22:48:15.000,298,11028440,14365,0,1698274094,13091.156520249999,72.35431419000088,53526.06726696001 2023-10-25,22:48:16.000,298,11028444,14205,0,1698274095,13091.183465489994,72.39660897000431,53526.004382880004 2023-10-25,22:48:17.000,298,11028475,14445,0,1698274096,13091.129575009989,72.32611767000344,53525.96944728 2023-10-25,22:48:18.000,298,11028463,14405,0,1698274097,13091.116102389999,72.39660897000431,53526.01137 2023-10-25,22:48:19.000,298,11028448,14285,0,1698274098,13091.169992869989,72.39660897000431,53526.06726696001 2023-10-25,22:48:20.000,298,11028474,14365,0,1698274099,13091.176729179999,72.41775636000239,53526.08822832 2023-10-25,22:48:21.000,298,11028494,14605,0,1698274100,13091.19020179999,72.35431419000088,53526.03931848 2023-10-25,22:48:22.000,298,11028499,14365,0,1698274101,13091.19020179999,72.3331668000028,53526.08822832 2023-10-25,22:48:23.000,298,11028427,14365,0,1698274102,13091.129575009989,72.38251070999831,53525.96944728 2023-10-25,22:48:24.000,298,11028461,14125,0,1698274103,13091.095893459998,72.37546157999896,53525.955473040005 2023-10-25,22:48:25.000,298,11028476,14205,0,1698274104,13091.116102389999,72.3684124499996,53526.06726696001 2023-10-25,22:48:26.000,298,11028421,14045,0,1698274105,13091.217147039999,72.38955983999767,53526.06027984 2023-10-25,22:48:27.000,298,11028458,14165,0,1698274106,13091.237355969999,72.37546157999896,53526.0812412 2023-10-25,22:48:28.000,298,11028502,14405,0,1698274107,13091.217147039999,72.45300200999918,53526.06027984 2023-10-25,22:48:29.000,298,11028514,14685,0,1698274108,13091.203674419994,72.42480549000175,53526.09521544001 2023-10-25,22:48:30.000,298,11028488,14245,0,1698274109,13091.169992869989,72.46005113999854,53526.03931848 2023-10-25,22:48:31.000,298,11028438,14405,0,1698274110,13091.217147039999,72.44595287999982,53526.08822832 2023-10-25,22:48:32.000,298,11028399,14205,0,1698274111,13091.163256559994,72.44595287999982,53525.97643440001 2023-10-25,22:48:33.000,298,11028400,14565,0,1698274112,13091.143047629994,72.48824766000325,53526.025344240006 2023-10-25,22:48:34.000,298,11028466,14445,0,1698274113,13091.25082858999,72.43890375000046,53526.10220256 2023-10-25,22:48:35.000,298,11028438,14445,0,1698274114,13091.27103751999,72.45300200999918,53526.123163920005 2023-10-25,22:48:36.000,298,11028513,14405,0,1698274115,13091.25082858999,72.45300200999918,53526.10918968 2023-10-25,22:48:37.000,298,11028453,14485,0,1698274116,13091.203674419994,72.47414940000453,53526.04630560001 2023-10-25,22:48:38.000,298,11028508,14445,0,1698274117,13091.304719069994,72.4671002699979,53526.11617680001 2023-10-25,22:48:39.000,298,11028419,14485,0,1698274118,13091.31819169,72.4671002699979,53526.123163920005 2023-10-25,22:48:40.000,298,11028439,14125,0,1698274119,13091.324927999995,72.47414940000453,53526.09521544001 2023-10-25,22:48:41.000,298,11028459,14485,0,1698274120,13091.33166430999,72.47414940000453,53526.13713816 2023-10-25,22:48:42.000,298,11028427,14485,0,1698274121,13091.37881848,72.48824766000325,53526.14412528001 2023-10-25,22:48:43.000,298,11028462,14405,0,1698274122,13091.41250002999,72.4811985300039,53526.053292720004 2023-10-25,22:48:44.000,298,11028444,14525,0,1698274123,13091.405763719995,72.50234592000197,53526.11617680001 2023-10-25,22:48:45.000,298,11028459,14725,0,1698274124,13091.4596542,72.49529679000261,53526.1511124 2023-10-25,22:48:46.000,298,11028488,14485,0,1698274125,13091.39229109999,72.53759156999877,53526.13713816 2023-10-25,22:48:47.000,298,11028475,14685,0,1698274126,13091.37208216999,72.55873896000412,53526.10220256 2023-10-25,22:48:48.000,298,11028421,14485,0,1698274127,13091.35187323999,72.55873896000412,53526.06726696001 2023-10-25,22:48:49.000,298,11028451,14405,0,1698274128,13091.405763719995,72.56578809000348,53526.074254080006 2023-10-25,22:48:50.000,298,11028491,14605,0,1698274129,13091.43944527,72.5798863500022,53526.1511124 2023-10-25,22:48:51.000,298,11028435,14845,0,1698274130,13091.45291788999,72.60808286999963,53526.17906088 2023-10-25,22:48:52.000,298,11028441,14685,0,1698274131,13091.43270895999,72.58693548000156,53526.172073760004 2023-10-25,22:48:53.000,298,11028495,14645,0,1698274132,13091.405763719995,72.59398461000092,53526.04630560001 2023-10-25,22:48:54.000,298,11028467,14525,0,1698274133,13091.43944527,72.60103374000028,53526.13713816 2023-10-25,22:48:55.000,298,11028479,14525,0,1698274134,13091.425972649995,72.60808286999963,53526.08822832 2023-10-25,22:48:56.000,298,11028498,14325,0,1698274135,13091.4596542,72.63627939000435,53526.13015104 2023-10-25,22:48:57.000,298,11028449,14525,0,1698274136,13091.47986313,72.63627939000435,53526.123163920005 2023-10-25,22:48:58.000,298,11028481,14605,0,1698274137,13091.466390509995,72.60103374000028,53526.053292720004 2023-10-25,22:48:59.000,298,11028442,14565,0,1698274138,13091.45291788999,72.62923025999771,53526.074254080006 2023-10-25,22:49:00.000,298,11028408,14325,0,1698274139,13091.49333574999,72.63627939000435,53526.16508664001 2023-10-25,22:49:01.000,298,11028500,14485,0,1698274140,13091.47312681999,72.66447591000178,53526.13015104 2023-10-25,22:49:02.000,298,11028449,14165,0,1698274141,13091.446181579995,72.6785741700005,53526.14412528001 2023-10-25,22:49:03.000,298,11028459,14565,0,1698274142,13091.43944527,72.6785741700005,53526.15809952 2023-10-25,22:49:04.000,298,11028449,14205,0,1698274143,13091.486599439995,72.66447591000178,53526.220983600004 2023-10-25,22:49:05.000,298,11028459,14365,0,1698274144,13091.47986313,72.71381982000457,53526.18604800001 2023-10-25,22:49:06.000,298,11028500,14405,0,1698274145,13091.43944527,72.69972155999858,53526.15809952 2023-10-25,22:49:07.000,298,11028474,14285,0,1698274146,13091.45291788999,72.69972155999858,53526.16508664001 2023-10-25,22:49:08.000,298,11028501,14485,0,1698274147,13091.52028099,72.72086895000393,53526.2559192 2023-10-25,22:49:09.000,298,11028450,14685,0,1698274148,13091.527017299995,72.72791808000329,53526.20002224 2023-10-25,22:49:10.000,298,11028497,14405,0,1698274149,13091.446181579995,72.72086895000393,53526.1511124 2023-10-25,22:49:11.000,298,11028468,14405,0,1698274150,13091.50007206,72.76316373000009,53526.2559192 2023-10-25,22:49:12.000,298,11028446,14645,0,1698274151,13091.51354467999,72.77021285999945,53526.172073760004 2023-10-25,22:49:13.000,298,11028454,14405,0,1698274152,13091.50007206,72.76316373000009,53526.21399648001 2023-10-25,22:49:14.000,298,11028505,14405,0,1698274153,13091.527017299995,72.78431111999816,53526.26290632001 2023-10-25,22:49:15.000,298,11028468,14485,0,1698274154,13091.57417146999,72.75611460000073,53526.26989344 2023-10-25,22:49:16.000,298,11028488,14405,0,1698274155,13091.55396253999,72.80545851000352,53526.30482904 2023-10-25,22:49:17.000,298,11028523,14605,0,1698274156,13091.587644089996,72.8266059000016,53526.24893208 2023-10-25,22:49:18.000,298,11028462,14645,0,1698274157,13091.506808369995,72.81250764000288,53526.1511124 2023-10-25,22:49:19.000,298,11028501,14645,0,1698274158,13091.54048992,72.84070416000031,53526.220983600004 2023-10-25,22:49:20.000,298,11028500,14525,0,1698274159,13091.506808369995,72.83365503000095,53526.2559192 2023-10-25,22:49:21.000,298,11028466,14485,0,1698274160,13091.567435159996,72.81955677000224,53526.27688056 2023-10-25,22:49:22.000,298,11028445,14445,0,1698274161,13091.527017299995,72.86890067999775,53526.220983600004 2023-10-25,22:49:23.000,298,11028462,14405,0,1698274162,13091.50007206,72.84775328999967,53526.20002224 2023-10-25,22:49:24.000,298,11028481,14685,0,1698274163,13091.58090778,72.85480241999903,53526.29784192 2023-10-25,22:49:25.000,298,11028460,15045,0,1698274164,13091.51354467999,72.87594981000439,53526.30482904 2023-10-25,22:49:26.000,298,11028459,14805,0,1698274165,13091.49333574999,72.8900480700031,53526.26989344 2023-10-25,22:49:27.000,298,11028482,14765,0,1698274166,13091.43270895999,72.91119546000118,53526.193035120006 2023-10-25,22:49:28.000,298,11028473,14445,0,1698274167,13091.43270895999,72.91119546000118,53526.23495784001 2023-10-25,22:49:29.000,298,11028475,14485,0,1698274168,13091.41250002999,72.89709720000246,53526.33277752001 2023-10-25,22:49:30.000,298,11028520,14365,0,1698274169,13091.41923634,72.87594981000439,53526.33277752001 2023-10-25,22:49:31.000,298,11028442,14685,0,1698274170,13091.45291788999,72.90414633000182,53526.339764640004 2023-10-25,22:49:32.000,298,11028475,14685,0,1698274171,13091.43944527,72.87594981000439,53526.29784192 2023-10-25,22:49:33.000,298,11028502,14485,0,1698274172,13091.37208216999,72.89709720000246,53526.26290632001 2023-10-25,22:49:34.000,298,11028485,14365,0,1698274173,13091.345136929995,72.89709720000246,53526.30482904 2023-10-25,22:49:35.000,298,11028471,14525,0,1698274174,13091.304719069994,72.87594981000439,53526.35373888001 2023-10-25,22:49:36.000,298,11028475,14325,0,1698274175,13091.324927999995,72.84775328999967,53526.31880328 2023-10-25,22:49:37.000,298,11028496,14525,0,1698274176,13091.2575649,72.8900480700031,53526.24893208 2023-10-25,22:49:38.000,298,11028465,14645,0,1698274177,13091.304719069994,72.91119546000118,53526.34675176 2023-10-25,22:49:39.000,298,11028478,14885,0,1698274178,13091.365345859995,72.90414633000182,53526.3257904 2023-10-25,22:49:40.000,298,11028466,14485,0,1698274179,13091.37208216999,72.89709720000246,53526.35373888001 2023-10-25,22:49:41.000,298,11028452,14965,0,1698274180,13091.35187323999,72.88299894000374,53526.2559192 2023-10-25,22:49:42.000,298,11028443,14565,0,1698274181,13091.31145537999,72.91119546000118,53526.29784192 2023-10-25,22:49:43.000,298,11028485,14685,0,1698274182,13091.31145537999,72.93234284999926,53526.241944960006 2023-10-25,22:49:44.000,298,11028461,14725,0,1698274183,13091.304719069994,72.96053937000397,53526.241944960006 2023-10-25,22:49:45.000,298,11028444,14845,0,1698274184,13091.37881848,72.97463763000269,53526.3257904 2023-10-25,22:49:46.000,298,11028430,14525,0,1698274185,13091.39902741,72.96053937000397,53526.33277752001 2023-10-25,22:49:47.000,298,11028452,14405,0,1698274186,13091.37881848,72.97463763000269,53526.26989344 2023-10-25,22:49:48.000,298,11028444,14685,0,1698274187,13091.33840062,72.96053937000397,53526.30482904 2023-10-25,22:49:49.000,298,11028486,14565,0,1698274188,13091.385554789995,72.97463763000269,53526.339764640004 2023-10-25,22:49:50.000,298,11028426,14485,0,1698274189,13091.39902741,72.97463763000269,53526.290854800005 2023-10-25,22:49:51.000,298,11028431,14165,0,1698274190,13091.39229109999,72.96758850000333,53526.30482904 2023-10-25,22:49:52.000,298,11028427,14485,0,1698274191,13091.33840062,73.0239815399982,53526.18604800001 2023-10-25,22:49:53.000,298,11028413,14525,0,1698274192,13091.35860955,73.00283415000013,53526.2559192 2023-10-25,22:49:54.000,298,11028473,14565,0,1698274193,13091.43270895999,73.04512893000356,53526.29784192 2023-10-25,22:49:55.000,298,11028387,14885,0,1698274194,13091.446181579995,73.073325450001,53526.290854800005 2023-10-25,22:49:56.000,298,11028449,14885,0,1698274195,13091.45291788999,73.08037458000035,53526.29784192 2023-10-25,22:49:57.000,298,11028422,14565,0,1698274196,13091.41250002999,73.09447283999907,53526.20700936 2023-10-25,22:49:58.000,298,11028420,14445,0,1698274197,13091.43270895999,73.10857109999779,53526.290854800005 2023-10-25,22:49:59.000,298,11028429,14805,0,1698274198,13091.43944527,73.12971849000314,53526.30482904 2023-10-25,22:50:00.000,298,11028444,14565,0,1698274199,13091.446181579995,73.10152196999843,53526.31181616001 2023-10-25,22:50:01.000,298,11028422,14645,0,1698274200,13091.39902741,73.1367676200025,53526.339764640004 2023-10-25,22:50:02.000,298,11028467,14605,0,1698274201,13091.37881848,73.15086588000122,53526.290854800005 2023-10-25,22:50:03.000,298,11028486,14445,0,1698274202,13091.39229109999,73.10152196999843,53526.26989344 2023-10-25,22:50:04.000,298,11028450,14685,0,1698274203,13091.39902741,73.10857109999779,53526.30482904 2023-10-25,22:50:05.000,298,11028490,14445,0,1698274204,13091.405763719995,73.14381675000186,53526.35373888001 2023-10-25,22:50:06.000,298,11028492,14605,0,1698274205,13091.31145537999,73.14381675000186,53526.30482904 2023-10-25,22:50:07.000,298,11028446,14485,0,1698274206,13091.27103751999,73.14381675000186,53526.31181616001 2023-10-25,22:50:08.000,298,11028483,14645,0,1698274207,13091.284510139994,73.14381675000186,53526.26989344 2023-10-25,22:50:09.000,298,11028478,14565,0,1698274208,13091.27777383,73.18611152999802,53526.360726000006 2023-10-25,22:50:10.000,298,11028513,14405,0,1698274209,13091.237355969999,73.15791501000058,53526.38168736001 2023-10-25,22:50:11.000,298,11028437,14365,0,1698274210,13091.23061965999,73.14381675000186,53526.35373888001 2023-10-25,22:50:12.000,298,11028435,14285,0,1698274211,13091.217147039999,73.1720132699993,53526.38168736001 2023-10-25,22:50:13.000,298,11028453,14405,0,1698274212,13091.163256559994,73.17906239999866,53526.3257904 2023-10-25,22:50:14.000,298,11028442,14605,0,1698274213,13091.176729179999,73.19316066000465,53526.33277752001 2023-10-25,22:50:15.000,298,11028479,14565,0,1698274214,13091.136311319999,73.16496413999994,53526.339764640004 2023-10-25,22:50:16.000,298,11028498,14565,0,1698274215,13091.129575009989,73.19316066000465,53526.35373888001 2023-10-25,22:50:17.000,298,11028449,14725,0,1698274216,13091.055475599998,73.2354554400008,53526.29784192 2023-10-25,22:50:18.000,298,11028515,14565,0,1698274217,13091.109366079989,73.22135718000209,53526.339764640004 2023-10-25,22:50:19.000,298,11028442,14605,0,1698274218,13091.149783939989,73.18611152999802,53526.38168736001 2023-10-25,22:50:20.000,298,11028483,14565,0,1698274219,13091.035266669998,73.24250457000016,53526.30482904 2023-10-25,22:50:21.000,298,11028438,14405,0,1698274220,13091.116102389999,73.24250457000016,53526.360726000006 2023-10-25,22:50:22.000,298,11028505,14925,0,1698274221,13091.109366079989,73.27775022000424,53526.34675176 2023-10-25,22:50:23.000,298,11028449,14885,0,1698274222,13091.048739289989,73.29889761000231,53526.27688056 2023-10-25,22:50:24.000,298,11028472,14605,0,1698274223,13091.062211909993,73.30594674000167,53526.241944960006 2023-10-25,22:50:25.000,298,11028492,14805,0,1698274224,13091.062211909993,73.31299587000103,53526.29784192 2023-10-25,22:50:26.000,298,11028453,14725,0,1698274225,13091.089157149989,73.26365195999824,53526.33277752001 2023-10-25,22:50:27.000,298,11028464,14725,0,1698274226,13091.082420839994,73.27070109000488,53526.28386768001 2023-10-25,22:50:28.000,298,11028456,14565,0,1698274227,13091.015057739998,73.26365195999824,53526.26989344 2023-10-25,22:50:29.000,298,11028445,14605,0,1698274228,13091.062211909993,73.26365195999824,53526.290854800005 2023-10-25,22:50:30.000,298,11028426,14445,0,1698274229,13091.008321429988,73.29889761000231,53526.28386768001 2023-10-25,22:50:31.000,298,11028434,14685,0,1698274230,13091.028530359989,73.27775022000424,53526.33277752001 2023-10-25,22:50:32.000,298,11028471,14485,0,1698274231,13091.001585119993,73.27775022000424,53526.20002224 2023-10-25,22:50:33.000,298,11028469,14445,0,1698274232,13091.001585119993,73.29184848000295,53526.23495784001 2023-10-25,22:50:34.000,298,11028434,14445,0,1698274233,13091.008321429988,73.19316066000465,53526.28386768001 2023-10-25,22:50:35.000,298,11028444,14405,0,1698274234,13091.042002979993,73.22135718000209,53526.28386768001 2023-10-25,22:50:36.000,298,11028506,14925,0,1698274235,13091.015057739998,73.2354554400008,53526.29784192 2023-10-25,22:50:37.000,298,11028385,14765,0,1698274236,13090.967903569988,73.27070109000488,53526.241944960006 2023-10-25,22:50:38.000,298,11028393,14565,0,1698274237,13090.974639879998,73.26365195999824,53526.22797072 2023-10-25,22:50:39.000,298,11028489,14525,0,1698274238,13090.967903569988,73.24955369999952,53526.26290632001 2023-10-25,22:50:40.000,298,11028481,14685,0,1698274239,13090.961167259993,73.27070109000488,53526.21399648001 2023-10-25,22:50:41.000,298,11028464,14525,0,1698274240,13090.927485709988,73.2847993500036,53526.20700936 2023-10-25,22:50:42.000,298,11028434,14445,0,1698274241,13090.920749399993,73.27070109000488,53526.20002224 2023-10-25,22:50:43.000,298,11028438,14485,0,1698274242,13090.954430949998,73.32709412999975,53526.21399648001 2023-10-25,22:50:44.000,298,11028480,14325,0,1698274243,13091.001585119993,73.29889761000231,53526.20002224 2023-10-25,22:50:45.000,298,11028479,14805,0,1698274244,13091.008321429988,73.36938891000318,53526.18604800001 2023-10-25,22:50:46.000,298,11028487,14685,0,1698274245,13090.974639879998,73.36233978000382,53526.22797072 2023-10-25,22:50:47.000,298,11028497,14445,0,1698274246,13090.967903569988,73.39758543000062,53526.123163920005 2023-10-25,22:50:48.000,298,11028508,14645,0,1698274247,13090.920749399993,73.42578194999805,53526.15809952 2023-10-25,22:50:49.000,298,11028468,14405,0,1698274248,13090.961167259993,73.42578194999805,53526.17906088 2023-10-25,22:50:50.000,298,11028462,14405,0,1698274249,13090.967903569988,73.3834871700019,53526.24893208 2023-10-25,22:50:51.000,298,11028434,14525,0,1698274250,13090.974639879998,73.44692934000341,53526.241944960006 2023-10-25,22:50:52.000,298,11028498,14565,0,1698274251,13090.920749399993,73.45397847000277,53526.21399648001 2023-10-25,22:50:53.000,298,11028503,14765,0,1698274252,13090.880331539993,73.43988021000405,53526.15809952 2023-10-25,22:50:54.000,298,11028443,14645,0,1698274253,13090.920749399993,73.45397847000277,53526.193035120006 2023-10-25,22:50:55.000,298,11028449,14645,0,1698274254,13090.900540469993,73.43283108000469,53526.193035120006 2023-10-25,22:50:56.000,298,11028457,14645,0,1698274255,13090.934222019998,73.4821749900002,53526.11617680001 2023-10-25,22:50:57.000,298,11028497,14885,0,1698274256,13090.806232130002,73.47512586000084,53526.15809952 2023-10-25,22:50:58.000,298,11028464,14525,0,1698274257,13090.786023200002,73.46102760000213,53526.13015104 2023-10-25,22:50:59.000,298,11028448,14845,0,1698274258,13090.880331539993,73.47512586000084,53526.13713816 2023-10-25,22:51:00.000,298,11028428,14725,0,1698274259,13090.866858920002,73.46102760000213,53526.18604800001 2023-10-25,22:51:01.000,298,11028457,14605,0,1698274260,13090.893804159998,73.46807673000148,53526.16508664001 2023-10-25,22:51:02.000,298,11028475,14325,0,1698274261,13090.792759509997,73.50332237999828,53526.15809952 2023-10-25,22:51:03.000,298,11028467,14765,0,1698274262,13090.752341649997,73.46102760000213,53526.0812412 2023-10-25,22:51:04.000,298,11028479,14485,0,1698274263,13090.745605340002,73.46807673000148,53526.053292720004 2023-10-25,22:51:05.000,298,11028473,14445,0,1698274264,13090.786023200002,73.46807673000148,53526.09521544001 2023-10-25,22:51:06.000,298,11028420,14685,0,1698274265,13090.799495819992,73.43988021000405,53526.10918968 2023-10-25,22:51:07.000,298,11028489,14765,0,1698274266,13090.772550579997,73.49627324999892,53526.10220256 2023-10-25,22:51:08.000,298,11028448,14765,0,1698274267,13090.765814270002,73.43283108000469,53526.123163920005 2023-10-25,22:51:09.000,298,11028435,14605,0,1698274268,13090.752341649997,73.4187328199987,53526.123163920005 2023-10-25,22:51:10.000,298,11028438,14725,0,1698274269,13090.732132719997,73.39053630000126,53526.09521544001 2023-10-25,22:51:11.000,298,11028431,14685,0,1698274270,13090.684978550002,73.3834871700019,53526.03233136 2023-10-25,22:51:12.000,298,11028463,14445,0,1698274271,13090.664769620002,73.3834871700019,53525.94848592001 2023-10-25,22:51:13.000,298,11028470,14485,0,1698274272,13090.664769620002,73.34824151999783,53526.04630560001 2023-10-25,22:51:14.000,298,11028432,14685,0,1698274273,13090.658033309992,73.34824151999783,53526.03931848 2023-10-25,22:51:15.000,298,11028460,14525,0,1698274274,13090.691714859997,73.34119238999847,53526.10918968 2023-10-25,22:51:16.000,298,11028434,14565,0,1698274275,13090.664769620002,73.36233978000382,53526.123163920005 2023-10-25,22:51:17.000,298,11028422,14565,0,1698274276,13090.556988659991,73.37643804000254,53526.03931848 2023-10-25,22:51:18.000,298,11028477,14645,0,1698274277,13090.624351760001,73.35529065000446,53526.01835712001 2023-10-25,22:51:19.000,298,11028449,14285,0,1698274278,13090.604142830001,73.32709412999975,53526.025344240006 2023-10-25,22:51:20.000,298,11028449,14765,0,1698274279,13090.637824379992,73.35529065000446,53525.96944728 2023-10-25,22:51:21.000,298,11028435,14725,0,1698274280,13090.556988659991,73.32004500000039,53526.004382880004 2023-10-25,22:51:22.000,298,11028455,14605,0,1698274281,13090.570461279996,73.32004500000039,53526.025344240006 2023-10-25,22:51:23.000,298,11028444,14645,0,1698274282,13090.536779729991,73.29889761000231,53526.03233136 2023-10-25,22:51:24.000,298,11028428,14605,0,1698274283,13090.570461279996,73.29184848000295,53526.01137 2023-10-25,22:51:25.000,298,11028427,14565,0,1698274284,13090.530043419996,73.32004500000039,53526.01137 2023-10-25,22:51:26.000,298,11028489,14325,0,1698274285,13090.516570799991,73.2847993500036,53525.99040864 2023-10-25,22:51:27.000,298,11028428,14845,0,1698274286,13090.476152939991,73.29184848000295,53525.92053744 2023-10-25,22:51:28.000,298,11028436,14405,0,1698274287,13090.435735079991,73.2847993500036,53525.87861472001 2023-10-25,22:51:29.000,298,11028492,14725,0,1698274288,13090.449207699996,73.30594674000167,53525.93451168 2023-10-25,22:51:30.000,298,11028443,14405,0,1698274289,13090.476152939991,73.32709412999975,53525.92053744 2023-10-25,22:51:31.000,298,11028519,14445,0,1698274290,13090.489625559996,73.2847993500036,53525.99739576001 2023-10-25,22:51:32.000,298,11028442,14445,0,1698274291,13090.428998769996,73.32004500000039,53525.885601840004 2023-10-25,22:51:33.000,298,11028472,14605,0,1698274292,13090.449207699996,73.33414325999911,53525.8716276 2023-10-25,22:51:34.000,298,11028487,14645,0,1698274293,13090.496361869991,73.33414325999911,53525.96944728 2023-10-25,22:51:35.000,298,11028405,14805,0,1698274294,13090.496361869991,73.37643804000254,53525.85066624001 2023-10-25,22:51:36.000,298,11028428,14525,0,1698274295,13090.516570799991,73.36938891000318,53525.82970488001 2023-10-25,22:51:37.000,298,11028455,14485,0,1698274296,13090.455944009991,73.39053630000126,53525.84367912 2023-10-25,22:51:38.000,298,11028477,14565,0,1698274297,13090.408789839996,73.3834871700019,53525.78079504001 2023-10-25,22:51:39.000,298,11028459,14565,0,1698274298,13090.489625559996,73.35529065000446,53525.97643440001 2023-10-25,22:51:40.000,298,11028465,14645,0,1698274299,13090.509834489996,73.37643804000254,53525.89258896 2023-10-25,22:51:41.000,298,11028459,14525,0,1698274300,13090.46268032,73.36233978000382,53525.89258896 2023-10-25,22:51:42.000,298,11028483,14205,0,1698274301,13090.469416629996,73.40463455999998,53525.906563200006 2023-10-25,22:51:43.000,298,11028513,14605,0,1698274302,13090.39531721999,73.39758543000062,53525.787782160005 2023-10-25,22:51:44.000,298,11028491,14845,0,1698274303,13090.368371979996,73.39758543000062,53525.74585944 2023-10-25,22:51:45.000,298,11028494,14565,0,1698274304,13090.3818446,73.41168368999934,53525.86464048 2023-10-25,22:51:46.000,298,11028502,14645,0,1698274305,13090.415526149991,73.41168368999934,53525.84367912 2023-10-25,22:51:47.000,298,11028486,14645,0,1698274306,13090.35489935999,73.41168368999934,53525.87861472001 2023-10-25,22:51:48.000,298,11028514,14725,0,1698274307,13090.327954119995,73.43988021000405,53525.857653360006 2023-10-25,22:51:49.000,298,11028483,14405,0,1698274308,13090.27406363999,73.43988021000405,53525.82271776 2023-10-25,22:51:50.000,298,11028475,14045,0,1698274309,13090.27406363999,73.4821749900002,53525.836692000004 2023-10-25,22:51:51.000,298,11028429,14525,0,1698274310,13090.247118399995,73.51037151000492,53525.85066624001 2023-10-25,22:51:52.000,298,11028478,14525,0,1698274311,13090.186491609995,73.51037151000492,53525.74585944 2023-10-25,22:51:53.000,298,11028505,14605,0,1698274312,13090.15954637,73.53856803000235,53525.836692000004 2023-10-25,22:51:54.000,298,11028515,14685,0,1698274313,13090.21343684999,73.50332237999828,53525.906563200006 2023-10-25,22:51:55.000,298,11028454,14765,0,1698274314,13090.19322791999,73.49627324999892,53525.92053744 2023-10-25,22:51:56.000,298,11028496,14765,0,1698274315,13090.09218326999,73.49627324999892,53525.79476928 2023-10-25,22:51:57.000,298,11028492,14525,0,1698274316,13090.065238029994,73.51037151000492,53525.79476928 2023-10-25,22:51:58.000,298,11028508,14725,0,1698274317,13090.09891958,73.51037151000492,53525.80874352001 2023-10-25,22:51:59.000,298,11028445,14325,0,1698274318,13090.07197433999,73.49627324999892,53525.80874352001 2023-10-25,22:52:00.000,298,11028384,14845,0,1698274319,13090.03829279,73.48922411999956,53525.78079504001 2023-10-25,22:52:01.000,298,11028468,14605,0,1698274320,13090.03829279,73.53856803000235,53525.81573064 2023-10-25,22:52:02.000,298,11028466,14525,0,1698274321,13089.964193379994,73.54561716000171,53525.738872320006 2023-10-25,22:52:03.000,298,11028390,14485,0,1698274322,13089.930511829989,73.54561716000171,53525.75284656 2023-10-25,22:52:04.000,298,11028444,14565,0,1698274323,13089.984402309994,73.55266629000107,53525.787782160005 2023-10-25,22:52:05.000,298,11028523,14405,0,1698274324,13089.943984449994,73.531518900003,53525.8017564 2023-10-25,22:52:06.000,298,11028459,14365,0,1698274325,13089.910302899989,73.58086280999851,53525.78079504001 2023-10-25,22:52:07.000,298,11028462,14405,0,1698274326,13089.822730869993,73.5949610700045,53525.6969496 2023-10-25,22:52:08.000,298,11028479,14645,0,1698274327,13089.836203489998,73.60905933000322,53525.70393672 2023-10-25,22:52:09.000,298,11028474,14605,0,1698274328,13089.822730869993,73.5949610700045,53525.787782160005 2023-10-25,22:52:10.000,298,11028493,14565,0,1698274329,13089.836203489998,73.5949610700045,53525.82271776 2023-10-25,22:52:11.000,298,11028485,14405,0,1698274330,13089.829467179989,73.60201020000386,53525.78079504001 2023-10-25,22:52:12.000,298,11028463,14805,0,1698274331,13089.789049319988,73.56676454999979,53525.82271776 2023-10-25,22:52:13.000,298,11028460,14965,0,1698274332,13089.789049319988,73.56676454999979,53525.81573064 2023-10-25,22:52:14.000,298,11028460,14325,0,1698274333,13089.667795740002,73.55971542000043,53525.75983368001 2023-10-25,22:52:15.000,298,11028490,14645,0,1698274334,13089.654323119998,73.5949610700045,53525.717910960004 2023-10-25,22:52:16.000,298,11028511,14485,0,1698274335,13089.721686219993,73.60905933000322,53525.7668208 2023-10-25,22:52:17.000,298,11028438,14605,0,1698274336,13089.681268359993,73.61610846000258,53525.82271776 2023-10-25,22:52:18.000,298,11028481,14605,0,1698274337,13089.681268359993,73.63725585000066,53525.71092384001 2023-10-25,22:52:19.000,298,11028476,14605,0,1698274338,13089.667795740002,73.61610846000258,53525.6969496 2023-10-25,22:52:20.000,298,11028458,14565,0,1698274339,13089.721686219993,73.61610846000258,53525.6969496 2023-10-25,22:52:21.000,298,11028473,14765,0,1698274340,13089.667795740002,73.60905933000322,53525.75983368001 2023-10-25,22:52:22.000,298,11028405,14445,0,1698274341,13089.634114189997,73.62315759000194,53525.738872320006 2023-10-25,22:52:23.000,298,11028517,14525,0,1698274342,13089.607168950002,73.5949610700045,53525.717910960004 2023-10-25,22:52:24.000,298,11028486,14645,0,1698274343,13089.566751090002,73.61610846000258,53525.67598824 2023-10-25,22:52:25.000,298,11028452,14725,0,1698274344,13089.627377880002,73.62315759000194,53525.71092384001 2023-10-25,22:52:26.000,298,11028471,14645,0,1698274345,13089.607168950002,73.5949610700045,53525.74585944 2023-10-25,22:52:27.000,298,11028430,14645,0,1698274346,13089.586960020002,73.5949610700045,53525.73188520001 2023-10-25,22:52:28.000,298,11028451,14365,0,1698274347,13089.566751090002,73.58791193999787,53525.71092384001 2023-10-25,22:52:29.000,298,11028505,14565,0,1698274348,13089.560014779992,73.58791193999787,53525.77380792 2023-10-25,22:52:30.000,298,11028484,14485,0,1698274349,13089.533069539997,73.58791193999787,53525.68297536001 2023-10-25,22:52:31.000,298,11028525,14325,0,1698274350,13089.519596919992,73.56676454999979,53525.66201400001 2023-10-25,22:52:32.000,298,11028514,14565,0,1698274351,13089.418552269992,73.58086280999851,53525.57816856 2023-10-25,22:52:33.000,298,11028518,14365,0,1698274352,13089.465706440002,73.53856803000235,53525.63406552 2023-10-25,22:52:34.000,298,11028482,14485,0,1698274353,13089.485915370002,73.53856803000235,53525.6270784 2023-10-25,22:52:35.000,298,11028459,14765,0,1698274354,13089.485915370002,73.49627324999892,53525.669001120004 2023-10-25,22:52:36.000,298,11028483,14645,0,1698274355,13089.425288580002,73.49627324999892,53525.669001120004 2023-10-25,22:52:37.000,298,11028468,14885,0,1698274356,13089.330980239996,73.48922411999956,53525.58515568 2023-10-25,22:52:38.000,298,11028478,14525,0,1698274357,13089.351189169996,73.43988021000405,53525.66201400001 2023-10-25,22:52:39.000,298,11028416,14605,0,1698274358,13089.357925479992,73.44692934000341,53525.58515568 2023-10-25,22:52:40.000,298,11028421,14605,0,1698274359,13089.310771309996,73.43283108000469,53525.571181440006 2023-10-25,22:52:41.000,298,11028442,14565,0,1698274360,13089.256880829991,73.40463455999998,53525.59912992 2023-10-25,22:52:42.000,298,11028477,14445,0,1698274361,13089.229935589996,73.41168368999934,53525.522271600006 2023-10-25,22:52:43.000,298,11028423,14605,0,1698274362,13089.216462969991,73.39758543000062,53525.522271600006 2023-10-25,22:52:44.000,298,11028484,14685,0,1698274363,13089.310771309996,73.39758543000062,53525.61310416001 2023-10-25,22:52:45.000,298,11028444,14445,0,1698274364,13089.250144519996,73.37643804000254,53525.5572072 2023-10-25,22:52:46.000,298,11028483,14685,0,1698274365,13089.277089759991,73.3834871700019,53525.54323296001 2023-10-25,22:52:47.000,298,11028436,14725,0,1698274366,13089.22319928,73.43988021000405,53525.50829736 2023-10-25,22:52:48.000,298,11028508,14525,0,1698274367,13089.236671899991,73.41168368999934,53525.49432312001 2023-10-25,22:52:49.000,298,11028478,14565,0,1698274368,13089.297298689991,73.39758543000062,53525.5572072 2023-10-25,22:52:50.000,298,11028421,14685,0,1698274369,13089.310771309996,73.43988021000405,53525.60611704 2023-10-25,22:52:51.000,298,11028504,14645,0,1698274370,13089.344452860001,73.3834871700019,53525.57816856 2023-10-25,22:52:52.000,298,11028448,14605,0,1698274371,13089.304035000001,73.40463455999998,53525.58515568 2023-10-25,22:52:53.000,298,11028488,14485,0,1698274372,13089.26361714,73.3834871700019,53525.48034888 2023-10-25,22:52:54.000,298,11028482,14565,0,1698274373,13089.304035000001,73.41168368999934,53525.53624584 2023-10-25,22:52:55.000,298,11028468,14645,0,1698274374,13089.22319928,73.41168368999934,53525.44541328001 2023-10-25,22:52:56.000,298,11028502,14765,0,1698274375,13089.270353449996,73.43283108000469,53525.49432312001 2023-10-25,22:52:57.000,298,11028462,14285,0,1698274376,13089.24340821,73.44692934000341,53525.43842616 2023-10-25,22:52:58.000,298,11028484,14205,0,1698274377,13089.26361714,73.44692934000341,53525.47336176001 2023-10-25,22:52:59.000,298,11028474,14285,0,1698274378,13089.337716549991,73.4187328199987,53525.50829736 2023-10-25,22:53:00.000,298,11028490,14165,0,1698274379,13089.283826070001,73.39758543000062,53525.45938752 2023-10-25,22:53:01.000,298,11028492,14445,0,1698274380,13089.256880829991,73.45397847000277,53525.487336 2023-10-25,22:53:02.000,298,11028458,14725,0,1698274381,13089.277089759991,73.41168368999934,53525.51528448001 2023-10-25,22:53:03.000,298,11028449,14885,0,1698274382,13089.236671899991,73.42578194999805,53525.44541328001 2023-10-25,22:53:04.000,298,11028494,14605,0,1698274383,13089.209726659996,73.45397847000277,53525.43143904 2023-10-25,22:53:05.000,298,11028476,14525,0,1698274384,13089.277089759991,73.45397847000277,53525.47336176001 2023-10-25,22:53:06.000,298,11028433,14805,0,1698274385,13089.304035000001,73.46102760000213,53525.51528448001 2023-10-25,22:53:07.000,298,11028465,14885,0,1698274386,13089.277089759991,73.43988021000405,53525.43842616 2023-10-25,22:53:08.000,298,11028468,14565,0,1698274387,13089.236671899991,73.44692934000341,53525.48034888 2023-10-25,22:53:09.000,298,11028503,14525,0,1698274388,13089.26361714,73.45397847000277,53525.47336176001 2023-10-25,22:53:10.000,298,11028462,14485,0,1698274389,13089.236671899991,73.46102760000213,53525.42445192001 2023-10-25,22:53:11.000,298,11028467,14285,0,1698274390,13089.209726659996,73.45397847000277,53525.44541328001 2023-10-25,22:53:12.000,298,11028465,14405,0,1698274391,13089.14236356,73.42578194999805,53525.38951632 2023-10-25,22:53:13.000,298,11028534,14485,0,1698274392,13089.11541831999,73.43988021000405,53525.354580720006 2023-10-25,22:53:14.000,298,11028474,14565,0,1698274393,13089.20299035,73.45397847000277,53525.487336 2023-10-25,22:53:15.000,298,11028498,14405,0,1698274394,13089.189517729996,73.4187328199987,53525.42445192001 2023-10-25,22:53:16.000,298,11028457,14525,0,1698274395,13089.20299035,73.42578194999805,53525.45938752 2023-10-25,22:53:17.000,298,11028535,14485,0,1698274396,13089.13562724999,73.3834871700019,53525.44541328001 2023-10-25,22:53:18.000,298,11028484,14405,0,1698274397,13089.1019457,73.43283108000469,53525.44541328001 2023-10-25,22:53:19.000,298,11028521,14525,0,1698274398,13089.088473079995,73.42578194999805,53525.43842616 2023-10-25,22:53:20.000,298,11028483,14685,0,1698274399,13089.068264149995,73.39758543000062,53525.43143904 2023-10-25,22:53:21.000,298,11028510,14885,0,1698274400,13089.08173677,73.44692934000341,53525.43143904 2023-10-25,22:53:22.000,298,11028442,14725,0,1698274401,13089.068264149995,73.4187328199987,53525.4174648 2023-10-25,22:53:23.000,298,11028464,14165,0,1698274402,13089.06152784,73.37643804000254,53525.403490560006 2023-10-25,22:53:24.000,298,11028477,14725,0,1698274403,13089.068264149995,73.36938891000318,53525.50829736 2023-10-25,22:53:25.000,298,11028518,14445,0,1698274404,13089.068264149995,73.34824151999783,53525.487336 2023-10-25,22:53:26.000,298,11028472,14725,0,1698274405,13089.027846289995,73.34119238999847,53525.41047768 2023-10-25,22:53:27.000,298,11028448,14205,0,1698274406,13089.01437366999,73.31299587000103,53525.4174648 2023-10-25,22:53:28.000,298,11028489,14445,0,1698274407,13088.97395580999,73.34824151999783,53525.34759360001 2023-10-25,22:53:29.000,298,11028426,14565,0,1698274408,13088.97395580999,73.32004500000039,53525.36855496 2023-10-25,22:53:30.000,298,11028445,15005,0,1698274409,13089.03458259999,73.29889761000231,53525.4174648 2023-10-25,22:53:31.000,298,11028488,14285,0,1698274410,13089.05479152999,73.2847993500036,53525.43842616 2023-10-25,22:53:32.000,298,11028491,14245,0,1698274411,13089.027846289995,73.24250457000016,53525.382529200004 2023-10-25,22:53:33.000,298,11028491,14365,0,1698274412,13088.967219499995,73.2847993500036,53525.32663224001 2023-10-25,22:53:34.000,298,11028514,14245,0,1698274413,13089.01437366999,73.25660282999888,53525.37554208001 2023-10-25,22:53:35.000,298,11028442,14525,0,1698274414,13089.027846289995,73.27775022000424,53525.36855496 2023-10-25,22:53:36.000,298,11028433,14645,0,1698274415,13089.03458259999,73.32004500000039,53525.37554208001 2023-10-25,22:53:37.000,298,11028434,14685,0,1698274416,13089.00090105,73.34119238999847,53525.31964512 2023-10-25,22:53:38.000,298,11028448,14605,0,1698274417,13089.01437366999,73.32709412999975,53525.34759360001 2023-10-25,22:53:39.000,298,11028461,14645,0,1698274418,13089.048055219995,73.32004500000039,53525.37554208001 2023-10-25,22:53:40.000,298,11028463,14445,0,1698274419,13089.08173677,73.36233978000382,53525.36855496 2023-10-25,22:53:41.000,298,11028450,14565,0,1698274420,13089.09520938999,73.32004500000039,53525.354580720006 2023-10-25,22:53:42.000,298,11028472,14725,0,1698274421,13089.09520938999,73.35529065000446,53525.403490560006 2023-10-25,22:53:43.000,298,11028427,14405,0,1698274422,13089.06152784,73.36938891000318,53525.34060648 2023-10-25,22:53:44.000,298,11028480,14365,0,1698274423,13089.03458259999,73.39758543000062,53525.354580720006 2023-10-25,22:53:45.000,298,11028461,15045,0,1698274424,13089.08173677,73.39053630000126,53525.36156784 2023-10-25,22:53:46.000,298,11028442,14525,0,1698274425,13089.1019457,73.4187328199987,53525.42445192001 2023-10-25,22:53:47.000,298,11028500,14405,0,1698274426,13089.1019457,73.43283108000469,53525.39650344001 2023-10-25,22:53:48.000,298,11028438,14525,0,1698274427,13089.08173677,73.45397847000277,53525.34060648 2023-10-25,22:53:49.000,298,11028483,14605,0,1698274428,13089.108682009995,73.43988021000405,53525.403490560006 2023-10-25,22:53:50.000,298,11028465,14245,0,1698274429,13089.128890939995,73.46807673000148,53525.42445192001 2023-10-25,22:53:52.000,298,11028487,14805,0,1698274431,13089.04131891,73.44692934000341,53525.333619360004 2023-10-25,22:53:53.000,298,11028503,14605,0,1698274432,13089.06152784,73.46102760000213,53525.43143904 2023-10-25,22:53:54.000,298,11028432,14405,0,1698274433,13089.08173677,73.42578194999805,53525.41047768 2023-10-25,22:53:55.000,298,11028455,14525,0,1698274434,13089.048055219995,73.44692934000341,53525.382529200004 2023-10-25,22:53:56.000,298,11028519,14525,0,1698274435,13089.01437366999,73.46102760000213,53525.38951632 2023-10-25,22:53:57.000,298,11028493,14365,0,1698274436,13089.05479152999,73.46807673000148,53525.403490560006 2023-10-25,22:53:58.000,298,11028476,14565,0,1698274437,13089.08173677,73.44692934000341,53525.41047768 2023-10-25,22:53:59.000,298,11028501,14565,0,1698274438,13089.07500045999,73.46807673000148,53525.382529200004 2023-10-25,22:54:00.000,298,11028501,14365,0,1698274439,13088.99416473999,73.45397847000277,53525.36855496 2023-10-25,22:54:01.000,298,11028454,14885,0,1698274440,13089.007637359995,73.46807673000148,53525.36855496 2023-10-25,22:54:02.000,298,11028509,14685,0,1698274441,13089.04131891,73.45397847000277,53525.50829736 2023-10-25,22:54:03.000,298,11028460,14565,0,1698274442,13089.01437366999,73.48922411999956,53525.36855496 2023-10-25,22:54:04.000,298,11028479,14605,0,1698274443,13088.967219499995,73.48922411999956,53525.382529200004 2023-10-25,22:54:05.000,298,11028440,14685,0,1698274444,13088.98069212,73.46807673000148,53525.44541328001 2023-10-25,22:54:06.000,298,11028457,14805,0,1698274445,13088.99416473999,73.52446977000363,53525.41047768 2023-10-25,22:54:07.000,298,11028485,14885,0,1698274446,13088.926801639995,73.53856803000235,53525.34759360001 2023-10-25,22:54:08.000,298,11028469,14365,0,1698274447,13088.87964747,73.51037151000492,53525.37554208001 2023-10-25,22:54:09.000,298,11028444,14805,0,1698274448,13088.87964747,73.531518900003,53525.36156784 2023-10-25,22:54:10.000,298,11028435,14485,0,1698274449,13088.926801639995,73.51742064000427,53525.452400400005 2023-10-25,22:54:11.000,298,11028455,14885,0,1698274450,13088.906592709995,73.46807673000148,53525.43143904 2023-10-25,22:54:12.000,298,11028446,15085,0,1698274451,13088.92006533,73.51742064000427,53525.39650344001 2023-10-25,22:54:13.000,298,11028433,14405,0,1698274452,13088.926801639995,73.50332237999828,53525.39650344001 2023-10-25,22:54:14.000,298,11028511,14485,0,1698274453,13088.819020679999,73.52446977000363,53525.333619360004 2023-10-25,22:54:15.000,298,11028513,14405,0,1698274454,13088.81228436999,73.47512586000084,53525.32663224001 2023-10-25,22:54:16.000,298,11028522,14845,0,1698274455,13088.83249329999,73.4821749900002,53525.41047768 2023-10-25,22:54:17.000,298,11028395,14525,0,1698274456,13088.819020679999,73.4821749900002,53525.38951632 2023-10-25,22:54:18.000,298,11028478,14525,0,1698274457,13088.83249329999,73.51037151000492,53525.36156784 2023-10-25,22:54:19.000,298,11028490,14125,0,1698274458,13088.79207543999,73.51037151000492,53525.38951632 2023-10-25,22:54:20.000,298,11028455,14565,0,1698274459,13088.83922961,73.46807673000148,53525.41047768 2023-10-25,22:54:21.000,298,11028441,14645,0,1698274460,13088.83249329999,73.47512586000084,53525.43842616 2023-10-25,22:54:22.000,298,11028452,14525,0,1698274461,13088.825756989994,73.4821749900002,53525.38951632 2023-10-25,22:54:23.000,298,11028475,14485,0,1698274462,13088.83249329999,73.47512586000084,53525.39650344001 2023-10-25,22:54:24.000,298,11028460,14605,0,1698274463,13088.778602819999,73.531518900003,53525.34060648 2023-10-25,22:54:25.000,298,11028492,14685,0,1698274464,13088.785339129994,73.46102760000213,53525.354580720006 2023-10-25,22:54:26.000,298,11028466,14685,0,1698274465,13088.85943854,73.4821749900002,53525.42445192001 2023-10-25,22:54:27.000,298,11028438,14605,0,1698274466,13088.83922961,73.4821749900002,53525.452400400005 2023-10-25,22:54:28.000,298,11028494,14525,0,1698274467,13088.825756989994,73.4821749900002,53525.4174648 2023-10-25,22:54:29.000,298,11028458,14485,0,1698274468,13088.79207543999,73.48922411999956,53525.38951632 2023-10-25,22:54:30.000,298,11028442,14765,0,1698274469,13088.785339129994,73.44692934000341,53525.39650344001 2023-10-25,22:54:31.000,298,11028466,14485,0,1698274470,13088.79207543999,73.46102760000213,53525.4174648 2023-10-25,22:54:32.000,298,11028500,14685,0,1698274471,13088.83249329999,73.43988021000405,53525.382529200004 2023-10-25,22:54:33.000,298,11028472,14485,0,1698274472,13088.825756989994,73.47512586000084,53525.30567088001 2023-10-25,22:54:34.000,298,11028464,14645,0,1698274473,13088.845965919994,73.4821749900002,53525.38951632 2023-10-25,22:54:35.000,298,11028418,14525,0,1698274474,13088.906592709995,73.46807673000148,53525.42445192001 2023-10-25,22:54:36.000,298,11028462,14365,0,1698274475,13088.825756989994,73.51037151000492,53525.42445192001 2023-10-25,22:54:37.000,298,11028382,14045,0,1698274476,13088.85270222999,73.49627324999892,53525.41047768 2023-10-25,22:54:38.000,298,11028481,14485,0,1698274477,13088.805548059994,73.51742064000427,53525.36156784 2023-10-25,22:54:39.000,298,11028435,14205,0,1698274478,13088.798811749999,73.51742064000427,53525.39650344001 2023-10-25,22:54:40.000,298,11028456,14565,0,1698274479,13088.85270222999,73.53856803000235,53525.38951632 2023-10-25,22:54:41.000,298,11028498,14645,0,1698274480,13088.825756989994,73.56676454999979,53525.45938752 2023-10-25,22:54:42.000,298,11028487,14405,0,1698274481,13088.825756989994,73.52446977000363,53525.48034888 2023-10-25,22:54:43.000,298,11028470,14725,0,1698274482,13088.81228436999,73.531518900003,53525.43143904 2023-10-25,22:54:44.000,298,11028457,14525,0,1698274483,13088.77186650999,73.57381367999915,53525.42445192001 2023-10-25,22:54:45.000,298,11028472,14685,0,1698274484,13088.819020679999,73.56676454999979,53525.49432312001 2023-10-25,22:54:46.000,298,11028499,14365,0,1698274485,13088.778602819999,73.58086280999851,53525.43143904 2023-10-25,22:54:47.000,298,11028459,14605,0,1698274486,13088.77186650999,73.51742064000427,53525.39650344001 2023-10-25,22:54:48.000,298,11028465,14725,0,1698274487,13088.697767099999,73.53856803000235,53525.34060648 2023-10-25,22:54:49.000,298,11028468,14525,0,1698274488,13088.684294479994,73.54561716000171,53525.37554208001 2023-10-25,22:54:50.000,298,11028491,14365,0,1698274489,13088.798811749999,73.54561716000171,53525.43842616 2023-10-25,22:54:51.000,298,11028479,14565,0,1698274490,13088.765130199994,73.54561716000171,53525.48034888 2023-10-25,22:54:52.000,298,11028453,14405,0,1698274491,13088.724712339994,73.51742064000427,53525.501310240004 2023-10-25,22:54:53.000,298,11028462,14525,0,1698274492,13088.684294479994,73.52446977000363,53525.4174648 2023-10-25,22:54:54.000,298,11028482,14645,0,1698274493,13088.610195069989,73.55266629000107,53525.382529200004 2023-10-25,22:54:55.000,298,11028445,14405,0,1698274494,13088.596722449998,73.531518900003,53525.403490560006 2023-10-25,22:54:56.000,298,11028473,14685,0,1698274495,13088.616931379998,73.49627324999892,53525.45938752 2023-10-25,22:54:57.000,298,11028512,14525,0,1698274496,13088.589986139988,73.49627324999892,53525.45938752 2023-10-25,22:54:58.000,298,11028440,14325,0,1698274497,13088.616931379998,73.48922411999956,53525.43842616 2023-10-25,22:54:59.000,298,11028431,14525,0,1698274498,13088.583249829993,73.49627324999892,53525.42445192001 2023-10-25,22:55:00.000,298,11028420,14645,0,1698274499,13088.589986139988,73.47512586000084,53525.487336 2023-10-25,22:55:01.000,298,11028451,14925,0,1698274500,13088.603458759993,73.49627324999892,53525.452400400005 2023-10-25,22:55:02.000,298,11028454,14525,0,1698274501,13088.589986139988,73.48922411999956,53525.4174648 2023-10-25,22:55:03.000,298,11028471,14405,0,1698274502,13088.495677799998,73.45397847000277,53525.382529200004 2023-10-25,22:55:04.000,298,11028448,14605,0,1698274503,13088.482205179993,73.46807673000148,53525.37554208001 2023-10-25,22:55:05.000,298,11028471,14245,0,1698274504,13088.475468869998,73.42578194999805,53525.4174648 2023-10-25,22:55:06.000,298,11028503,14685,0,1698274505,13088.495677799998,73.45397847000277,53525.43842616 2023-10-25,22:55:07.000,298,11028468,14565,0,1698274506,13088.502414109993,73.43988021000405,53525.4174648 2023-10-25,22:55:08.000,298,11028461,14645,0,1698274507,13088.482205179993,73.42578194999805,53525.39650344001 2023-10-25,22:55:09.000,298,11028487,14445,0,1698274508,13088.536095659998,73.4187328199987,53525.48034888 2023-10-25,22:55:10.000,298,11028436,14485,0,1698274509,13088.583249829993,73.43988021000405,53525.452400400005 2023-10-25,22:55:11.000,298,11028491,14285,0,1698274510,13088.515886729998,73.39053630000126,53525.42445192001 2023-10-25,22:55:12.000,298,11028459,14525,0,1698274511,13088.529359349988,73.3834871700019,53525.43842616 2023-10-25,22:55:13.000,298,11028447,14725,0,1698274512,13088.475468869998,73.4187328199987,53525.38951632 2023-10-25,22:55:14.000,298,11028383,14325,0,1698274513,13088.549568279988,73.42578194999805,53525.403490560006 2023-10-25,22:55:15.000,298,11028463,14725,0,1698274514,13088.569777209988,73.43988021000405,53525.48034888 2023-10-25,22:55:16.000,298,11028421,14405,0,1698274515,13088.569777209988,73.43283108000469,53525.43143904 2023-10-25,22:55:17.000,298,11028454,14565,0,1698274516,13088.542831969993,73.43283108000469,53525.45938752 2023-10-25,22:55:18.000,298,11028504,14525,0,1698274517,13088.488941490003,73.44692934000341,53525.354580720006 2023-10-25,22:55:19.000,298,11028438,14165,0,1698274518,13088.556304589998,73.42578194999805,53525.36855496 2023-10-25,22:55:20.000,298,11028454,14445,0,1698274519,13088.589986139988,73.43988021000405,53525.382529200004 2023-10-25,22:55:21.000,298,11028488,14645,0,1698274520,13088.569777209988,73.47512586000084,53525.42445192001 2023-10-25,22:55:22.000,298,11028394,14645,0,1698274521,13088.623667689993,73.44692934000341,53525.42445192001 2023-10-25,22:55:23.000,298,11028463,14485,0,1698274522,13088.576513519998,73.44692934000341,53525.36855496 2023-10-25,22:55:24.000,298,11028532,14205,0,1698274523,13088.556304589998,73.47512586000084,53525.354580720006 2023-10-25,22:55:25.000,298,11028385,14365,0,1698274524,13088.569777209988,73.4821749900002,53525.42445192001 2023-10-25,22:55:26.000,298,11028485,14445,0,1698274525,13088.542831969993,73.43988021000405,53525.4174648 2023-10-25,22:55:27.000,298,11028462,14445,0,1698274526,13088.509150419988,73.46102760000213,53525.36156784 2023-10-25,22:55:28.000,298,11028463,14565,0,1698274527,13088.401369459993,73.47512586000084,53525.25676104001 2023-10-25,22:55:29.000,298,11028518,14405,0,1698274528,13088.435051009998,73.46807673000148,53525.37554208001 2023-10-25,22:55:30.000,298,11028462,14325,0,1698274529,13088.542831969993,73.46807673000148,53525.37554208001 2023-10-25,22:55:31.000,298,11028419,14205,0,1698274530,13088.536095659998,73.41168368999934,53525.41047768 2023-10-25,22:55:32.000,298,11028481,14645,0,1698274531,13088.542831969993,73.40463455999998,53525.38951632 2023-10-25,22:55:33.000,298,11028482,14405,0,1698274532,13088.536095659998,73.37643804000254,53525.403490560006 2023-10-25,22:55:34.000,298,11028508,14565,0,1698274533,13088.522623039993,73.37643804000254,53525.37554208001 2023-10-25,22:55:35.000,298,11028397,14365,0,1698274534,13088.509150419988,73.40463455999998,53525.312658 2023-10-25,22:55:36.000,298,11028433,14405,0,1698274535,13088.515886729998,73.3834871700019,53525.32663224001 2023-10-25,22:55:37.000,298,11028557,14325,0,1698274536,13088.482205179993,73.40463455999998,53525.38951632 2023-10-25,22:55:38.000,298,11028422,14325,0,1698274537,13088.482205179993,73.39758543000062,53525.354580720006 2023-10-25,22:55:39.000,298,11028417,14205,0,1698274538,13088.475468869998,73.35529065000446,53525.36855496 2023-10-25,22:55:40.000,298,11028462,14525,0,1698274539,13088.509150419988,73.32709412999975,53525.4174648 2023-10-25,22:55:41.000,298,11028401,14365,0,1698274540,13088.488941490003,73.30594674000167,53525.382529200004 2023-10-25,22:55:42.000,298,11028528,14045,0,1698274541,13088.515886729998,73.34824151999783,53525.36855496 2023-10-25,22:55:43.000,298,11028457,14205,0,1698274542,13088.394633149997,73.34824151999783,53525.27772240001 2023-10-25,22:55:44.000,298,11028485,14405,0,1698274543,13088.401369459993,73.34824151999783,53525.32663224001 2023-10-25,22:55:45.000,298,11028509,14205,0,1698274544,13088.441787319993,73.32004500000039,53525.34759360001 2023-10-25,22:55:46.000,298,11028517,14405,0,1698274545,13088.488941490003,73.32709412999975,53525.31964512 2023-10-25,22:55:47.000,298,11028517,14205,0,1698274546,13088.435051009998,73.33414325999911,53525.34759360001 2023-10-25,22:55:48.000,298,11028431,14365,0,1698274547,13088.441787319993,73.3834871700019,53525.30567088001 2023-10-25,22:55:49.000,298,11028410,14285,0,1698274548,13088.408105770002,73.35529065000446,53525.34759360001 2023-10-25,22:55:50.000,298,11028480,14365,0,1698274549,13088.421578389993,73.39758543000062,53525.34759360001 2023-10-25,22:55:51.000,298,11028486,14445,0,1698274550,13088.421578389993,73.36938891000318,53525.4174648 2023-10-25,22:55:52.000,298,11028542,14605,0,1698274551,13088.394633149997,73.36938891000318,53525.34759360001 2023-10-25,22:55:53.000,298,11028522,14645,0,1698274552,13088.334006359997,73.44692934000341,53525.25676104001 2023-10-25,22:55:54.000,298,11028551,14445,0,1698274553,13088.367687910002,73.36233978000382,53525.284709520005 2023-10-25,22:55:55.000,298,11028444,14605,0,1698274554,13088.408105770002,73.35529065000446,53525.354580720006 2023-10-25,22:55:56.000,298,11028468,14605,0,1698274555,13088.394633149997,73.36233978000382,53525.32663224001 2023-10-25,22:55:57.000,298,11028469,14445,0,1698274556,13088.354215289997,73.34824151999783,53525.36855496 2023-10-25,22:55:58.000,298,11028500,14325,0,1698274557,13088.340742669992,73.31299587000103,53525.284709520005 2023-10-25,22:55:59.000,298,11028478,14445,0,1698274558,13088.300324809992,73.34119238999847,53525.2427868 2023-10-25,22:56:00.000,298,11028435,14285,0,1698274559,13088.381160529992,73.34119238999847,53525.24977392 2023-10-25,22:56:01.000,298,11028546,14365,0,1698274560,13088.394633149997,73.35529065000446,53525.354580720006 2023-10-25,22:56:02.000,298,11028446,14645,0,1698274561,13088.435051009998,73.34119238999847,53525.354580720006 2023-10-25,22:56:03.000,298,11028465,14685,0,1698274562,13088.367687910002,73.34119238999847,53525.2427868 2023-10-25,22:56:04.000,298,11028481,14045,0,1698274563,13088.394633149997,73.3834871700019,53525.284709520005 2023-10-25,22:56:05.000,298,11028457,14405,0,1698274564,13088.381160529992,73.33414325999911,53525.382529200004 2023-10-25,22:56:06.000,298,11028480,14645,0,1698274565,13088.381160529992,73.33414325999911,53525.36855496 2023-10-25,22:56:07.000,298,11028420,14565,0,1698274566,13088.401369459993,73.37643804000254,53525.354580720006 2023-10-25,22:56:08.000,298,11028462,14605,0,1698274567,13088.374424219997,73.36938891000318,53525.30567088001 2023-10-25,22:56:09.000,298,11028421,14285,0,1698274568,13088.360951599992,73.37643804000254,53525.284709520005 2023-10-25,22:56:10.000,298,11028438,14405,0,1698274569,13088.448523630002,73.3834871700019,53525.43143904 2023-10-25,22:56:11.000,298,11028457,14245,0,1698274570,13088.461996249993,73.34119238999847,53525.41047768 2023-10-25,22:56:12.000,298,11028485,14565,0,1698274571,13088.468732560003,73.39053630000126,53525.37554208001 2023-10-25,22:56:13.000,298,11028476,14645,0,1698274572,13088.428314700002,73.39758543000062,53525.36156784 2023-10-25,22:56:14.000,298,11028534,14365,0,1698274573,13088.374424219997,73.42578194999805,53525.27073528 2023-10-25,22:56:15.000,298,11028443,14245,0,1698274574,13088.408105770002,73.4187328199987,53525.29169664 2023-10-25,22:56:16.000,298,11028393,14565,0,1698274575,13088.435051009998,73.43283108000469,53525.32663224001 2023-10-25,22:56:17.000,298,11028426,14365,0,1698274576,13088.455259939998,73.43988021000405,53525.32663224001 2023-10-25,22:56:18.000,298,11028457,14085,0,1698274577,13088.515886729998,73.4187328199987,53525.32663224001 2023-10-25,22:56:19.000,298,11028474,14445,0,1698274578,13088.522623039993,73.43988021000405,53525.382529200004 2023-10-25,22:56:20.000,298,11028480,14405,0,1698274579,13088.509150419988,73.46807673000148,53525.34060648 2023-10-25,22:56:21.000,298,11028447,14365,0,1698274580,13088.502414109993,73.44692934000341,53525.37554208001 2023-10-25,22:56:22.000,298,11028486,14565,0,1698274581,13088.563040899993,73.42578194999805,53525.284709520005 2023-10-25,22:56:23.000,298,11028520,14245,0,1698274582,13088.468732560003,73.46102760000213,53525.27073528 2023-10-25,22:56:24.000,298,11028467,14525,0,1698274583,13088.475468869998,73.44692934000341,53525.25676104001 2023-10-25,22:56:25.000,298,11028445,14365,0,1698274584,13088.482205179993,73.45397847000277,53525.36156784 2023-10-25,22:56:26.000,298,11028506,14245,0,1698274585,13088.556304589998,73.49627324999892,53525.36156784 2023-10-25,22:56:27.000,298,11028502,14365,0,1698274586,13088.596722449998,73.42578194999805,53525.354580720006 2023-10-25,22:56:28.000,298,11028453,14365,0,1698274587,13088.596722449998,73.43988021000405,53525.312658 2023-10-25,22:56:29.000,298,11028516,14765,0,1698274588,13088.589986139988,73.40463455999998,53525.403490560006 2023-10-25,22:56:30.000,298,11028485,14565,0,1698274589,13088.542831969993,73.39053630000126,53525.312658 2023-10-25,22:56:31.000,298,11028490,14405,0,1698274590,13088.596722449998,73.36938891000318,53525.39650344001 2023-10-25,22:56:32.000,298,11028437,14445,0,1698274591,13088.596722449998,73.40463455999998,53525.37554208001 2023-10-25,22:56:33.000,298,11028491,14525,0,1698274592,13088.596722449998,73.43283108000469,53525.37554208001 2023-10-25,22:56:34.000,298,11028496,14285,0,1698274593,13088.643876619994,73.44692934000341,53525.31964512 2023-10-25,22:56:35.000,298,11028492,14525,0,1698274594,13088.684294479994,73.36233978000382,53525.43143904 2023-10-25,22:56:36.000,298,11028458,14285,0,1698274595,13088.711239719989,73.36233978000382,53525.39650344001 2023-10-25,22:56:37.000,298,11028472,14245,0,1698274596,13088.704503409994,73.43283108000469,53525.452400400005 2023-10-25,22:56:38.000,298,11028486,14365,0,1698274597,13088.664085549994,73.42578194999805,53525.36855496 2023-10-25,22:56:39.000,298,11028504,14245,0,1698274598,13088.691030789989,73.43988021000405,53525.32663224001 2023-10-25,22:56:40.000,298,11028430,14605,0,1698274599,13088.717976029999,73.39758543000062,53525.382529200004 2023-10-25,22:56:41.000,298,11028479,14245,0,1698274600,13088.744921269994,73.39758543000062,53525.42445192001 2023-10-25,22:56:42.000,298,11028389,14405,0,1698274601,13088.758393889999,73.45397847000277,53525.42445192001 2023-10-25,22:56:43.000,298,11028500,14325,0,1698274602,13088.77186650999,73.44692934000341,53525.39650344001 2023-10-25,22:56:44.000,298,11028446,14245,0,1698274603,13088.744921269994,73.43283108000469,53525.36855496 2023-10-25,22:56:45.000,298,11028533,14445,0,1698274604,13088.785339129994,73.42578194999805,53525.48034888 2023-10-25,22:56:46.000,298,11028466,14365,0,1698274605,13088.778602819999,73.43988021000405,53525.43842616 2023-10-25,22:56:47.000,298,11028509,14365,0,1698274606,13088.87964747,73.44692934000341,53525.44541328001 2023-10-25,22:56:48.000,298,11028487,14365,0,1698274607,13088.778602819999,73.46102760000213,53525.34060648 2023-10-25,22:56:49.000,298,11028486,14245,0,1698274608,13088.83249329999,73.45397847000277,53525.43842616 2023-10-25,22:56:50.000,298,11028523,14485,0,1698274609,13088.85943854,73.44692934000341,53525.47336176001 2023-10-25,22:56:51.000,298,11028482,14485,0,1698274610,13088.85943854,73.44692934000341,53525.43143904 2023-10-25,22:56:52.000,298,11028519,14405,0,1698274611,13088.886383779995,73.45397847000277,53525.4174648 2023-10-25,22:56:53.000,298,11028494,14285,0,1698274612,13088.92006533,73.43988021000405,53525.51528448001 2023-10-25,22:56:54.000,298,11028512,14525,0,1698274613,13088.85270222999,73.46807673000148,53525.41047768 2023-10-25,22:56:55.000,298,11028504,14525,0,1698274614,13088.87291115999,73.49627324999892,53525.36156784 2023-10-25,22:56:56.000,298,11028496,14285,0,1698274615,13088.8998564,73.45397847000277,53525.48034888 2023-10-25,22:56:57.000,298,11028497,14245,0,1698274616,13088.87964747,73.46807673000148,53525.54323296001 2023-10-25,22:56:58.000,298,11028465,14045,0,1698274617,13088.87964747,73.49627324999892,53525.47336176001 2023-10-25,22:56:59.000,298,11028481,14445,0,1698274618,13088.95374687999,73.4821749900002,53525.47336176001 2023-10-25,22:57:00.000,298,11028474,14325,0,1698274619,13088.99416473999,73.51037151000492,53525.54323296001 2023-10-25,22:57:01.000,298,11028492,15005,0,1698274620,13089.02110998,73.4821749900002,53525.51528448001 2023-10-25,22:57:02.000,298,11028500,14325,0,1698274621,13088.987428429995,73.48922411999956,53525.51528448001 2023-10-25,22:57:03.000,298,11028419,14445,0,1698274622,13088.98069212,73.51037151000492,53525.43842616 2023-10-25,22:57:04.000,298,11028455,14645,0,1698274623,13088.967219499995,73.51037151000492,53525.47336176001 2023-10-25,22:57:05.000,298,11028506,14245,0,1698274624,13089.05479152999,73.4821749900002,53525.46637464 2023-10-25,22:57:06.000,298,11028462,14565,0,1698274625,13089.11541831999,73.51037151000492,53525.669001120004 2023-10-25,22:57:07.000,298,11028494,14445,0,1698274626,13089.09520938999,73.51742064000427,53525.50829736 2023-10-25,22:57:08.000,298,11028463,14285,0,1698274627,13089.088473079995,73.531518900003,53525.48034888 2023-10-25,22:57:09.000,298,11028464,14565,0,1698274628,13089.088473079995,73.46807673000148,53525.53624584 2023-10-25,22:57:10.000,298,11028486,14525,0,1698274629,13089.07500045999,73.51037151000492,53525.51528448001 2023-10-25,22:57:11.000,298,11028526,14365,0,1698274630,13089.05479152999,73.56676454999979,53525.50829736 2023-10-25,22:57:12.000,298,11028461,14485,0,1698274631,13089.12215463,73.54561716000171,53525.571181440006 2023-10-25,22:57:13.000,298,11028495,14485,0,1698274632,13089.048055219995,73.54561716000171,53525.550220080004 2023-10-25,22:57:14.000,298,11028426,14565,0,1698274633,13089.128890939995,73.54561716000171,53525.52925872 2023-10-25,22:57:15.000,298,11028534,14405,0,1698274634,13089.169308799996,73.531518900003,53525.58515568 2023-10-25,22:57:16.000,298,11028474,14285,0,1698274635,13089.229935589996,73.51742064000427,53525.58515568 2023-10-25,22:57:17.000,298,11028480,14485,0,1698274636,13089.22319928,73.52446977000363,53525.58515568 2023-10-25,22:57:18.000,298,11028486,14645,0,1698274637,13089.189517729996,73.57381367999915,53525.50829736 2023-10-25,22:57:19.000,298,11028509,14645,0,1698274638,13089.216462969991,73.56676454999979,53525.47336176001 2023-10-25,22:57:20.000,298,11028471,14525,0,1698274639,13089.250144519996,73.58086280999851,53525.5572072 2023-10-25,22:57:21.000,298,11028431,14485,0,1698274640,13089.250144519996,73.61610846000258,53525.59912992 2023-10-25,22:57:22.000,298,11028503,14285,0,1698274641,13089.229935589996,73.65135410999937,53525.522271600006 2023-10-25,22:57:23.000,298,11028456,14405,0,1698274642,13089.250144519996,73.65840323999873,53525.50829736 2023-10-25,22:57:24.000,298,11028517,14445,0,1698274643,13089.236671899991,73.66545236999809,53525.53624584 2023-10-25,22:57:25.000,298,11028497,14725,0,1698274644,13089.324243930001,73.67955063000409,53525.571181440006 2023-10-25,22:57:26.000,298,11028500,14365,0,1698274645,13089.283826070001,73.70069802000216,53525.56419432001 2023-10-25,22:57:27.000,298,11028516,14285,0,1698274646,13089.290562379996,73.70774715000152,53525.550220080004 2023-10-25,22:57:28.000,298,11028510,14645,0,1698274647,13089.297298689991,73.72184541000024,53525.61310416001 2023-10-25,22:57:29.000,298,11028430,14405,0,1698274648,13089.270353449996,73.73594366999896,53525.57816856 2023-10-25,22:57:30.000,298,11028504,14445,0,1698274649,13089.290562379996,73.73594366999896,53525.63406552 2023-10-25,22:57:31.000,298,11028459,14205,0,1698274650,13089.357925479992,73.6936488900028,53525.620091280005 2023-10-25,22:57:32.000,298,11028480,14485,0,1698274651,13089.378134409992,73.74299279999832,53525.70393672 2023-10-25,22:57:33.000,298,11028496,14645,0,1698274652,13089.330980239996,73.75004192999768,53525.59912992 2023-10-25,22:57:34.000,298,11028516,14365,0,1698274653,13089.283826070001,73.75004192999768,53525.571181440006 2023-10-25,22:57:35.000,298,11028529,14045,0,1698274654,13089.324243930001,73.74299279999832,53525.6270784 2023-10-25,22:57:36.000,298,11028510,14565,0,1698274655,13089.330980239996,73.74299279999832,53525.6270784 2023-10-25,22:57:37.000,298,11028456,14285,0,1698274656,13089.351189169996,73.77118932000303,53525.571181440006 2023-10-25,22:57:38.000,298,11028483,14645,0,1698274657,13089.290562379996,73.74299279999832,53525.57816856 2023-10-25,22:57:39.000,298,11028518,14845,0,1698274658,13089.337716549991,73.71479628000088,53525.620091280005 2023-10-25,22:57:40.000,298,11028445,14245,0,1698274659,13089.371398099996,73.70774715000152,53525.65502688 2023-10-25,22:57:41.000,298,11028472,14365,0,1698274660,13089.405079650001,73.68659976000345,53525.689962480006 2023-10-25,22:57:42.000,298,11028485,14405,0,1698274661,13089.384870720001,73.74299279999832,53525.65502688 2023-10-25,22:57:43.000,298,11028479,14405,0,1698274662,13089.351189169996,73.70774715000152,53525.53624584 2023-10-25,22:57:44.000,298,11028494,14405,0,1698274663,13089.344452860001,73.7288945399996,53525.59912992 2023-10-25,22:57:45.000,298,11028481,14525,0,1698274664,13089.418552269992,73.73594366999896,53525.6270784 2023-10-25,22:57:46.000,298,11028449,14445,0,1698274665,13089.398343339992,73.74299279999832,53525.6969496 2023-10-25,22:57:47.000,298,11028460,14565,0,1698274666,13089.418552269992,73.75709106000431,53525.56419432001 2023-10-25,22:57:48.000,298,11028486,14445,0,1698274667,13089.398343339992,73.79938584000047,53525.65502688 2023-10-25,22:57:49.000,298,11028533,14285,0,1698274668,13089.384870720001,73.79938584000047,53525.58515568 2023-10-25,22:57:50.000,298,11028526,14125,0,1698274669,13089.499387989992,73.77118932000303,53525.66201400001 2023-10-25,22:57:51.000,298,11028463,14165,0,1698274670,13089.499387989992,73.77823845000239,53525.65502688 2023-10-25,22:57:52.000,298,11028456,14645,0,1698274671,13089.526333230002,73.79233671000111,53525.60611704 2023-10-25,22:57:53.000,298,11028506,14365,0,1698274672,13089.411815959997,73.81348409999919,53525.53624584 2023-10-25,22:57:54.000,298,11028482,14525,0,1698274673,13089.485915370002,73.86987714000134,53525.61310416001 2023-10-25,22:57:55.000,298,11028467,14485,0,1698274674,13089.512860609997,73.84872975000326,53525.6270784 2023-10-25,22:57:56.000,298,11028457,14525,0,1698274675,13089.539805849992,73.84872975000326,53525.717910960004 2023-10-25,22:57:57.000,298,11028534,14445,0,1698274676,13089.546542160002,73.78528758000175,53525.74585944 2023-10-25,22:57:58.000,298,11028492,14525,0,1698274677,13089.560014779992,73.84872975000326,53525.738872320006 2023-10-25,22:57:59.000,298,11028474,14525,0,1698274678,13089.479179059992,73.91217192000477,53525.61310416001 2023-10-25,22:58:00.000,298,11028488,14685,0,1698274679,13089.519596919992,73.89807365999877,53525.66201400001 2023-10-25,22:58:01.000,298,11028483,14405,0,1698274680,13089.479179059992,73.95446670000092,53525.64105264001 2023-10-25,22:58:02.000,298,11028486,14525,0,1698274681,13089.573487399997,73.9403684400022,53525.75284656 2023-10-25,22:58:03.000,298,11028516,14805,0,1698274682,13089.526333230002,73.94741757000156,53525.689962480006 2023-10-25,22:58:04.000,298,11028507,14485,0,1698274683,13089.458970129992,73.975614089999,53525.66201400001 2023-10-25,22:58:05.000,298,11028489,14525,0,1698274684,13089.526333230002,73.95446670000092,53525.70393672 2023-10-25,22:58:06.000,298,11028475,14725,0,1698274685,13089.526333230002,73.96856495999964,53525.73188520001 2023-10-25,22:58:07.000,298,11028486,14445,0,1698274686,13089.566751090002,73.99676148000435,53525.68297536001 2023-10-25,22:58:08.000,298,11028550,14605,0,1698274687,13089.472442749997,74.03200713000115,53525.65502688 2023-10-25,22:58:09.000,298,11028489,14365,0,1698274688,13089.458970129992,74.09544930000266,53525.64105264001 2023-10-25,22:58:10.000,298,11028525,14765,0,1698274689,13089.566751090002,74.08135104000394,53525.68297536001 2023-10-25,22:58:11.000,298,11028485,14365,0,1698274690,13089.566751090002,74.03200713000115,53525.73188520001 2023-10-25,22:58:12.000,298,11028492,14525,0,1698274691,13089.519596919992,74.08135104000394,53525.77380792 2023-10-25,22:58:13.000,298,11028523,14565,0,1698274692,13089.526333230002,74.10249843000202,53525.77380792 2023-10-25,22:58:14.000,298,11028494,14725,0,1698274693,13089.492651679997,74.11659669000073,53525.717910960004 2023-10-25,22:58:15.000,298,11028477,14685,0,1698274694,13089.485915370002,74.08135104000394,53525.669001120004 2023-10-25,22:58:16.000,298,11028461,14565,0,1698274695,13089.519596919992,74.13069494999945,53525.80874352001 2023-10-25,22:58:17.000,298,11028521,14485,0,1698274696,13089.479179059992,74.1518423400048,53525.787782160005 2023-10-25,22:58:18.000,298,11028445,14645,0,1698274697,13089.479179059992,74.11659669000073,53525.75284656 2023-10-25,22:58:19.000,298,11028488,14725,0,1698274698,13089.492651679997,74.14479320999817,53525.7668208 2023-10-25,22:58:20.000,298,11028476,14485,0,1698274699,13089.533069539997,74.11659669000073,53525.75284656 2023-10-25,22:58:21.000,298,11028501,14565,0,1698274700,13089.526333230002,74.13774407999881,53525.8017564 2023-10-25,22:58:22.000,298,11028476,14405,0,1698274701,13089.499387989992,74.1518423400048,53525.77380792 2023-10-25,22:58:23.000,298,11028480,14565,0,1698274702,13089.432024889997,74.13774407999881,53525.67598824 2023-10-25,22:58:24.000,298,11028486,14285,0,1698274703,13089.465706440002,74.19413712000096,53525.70393672 2023-10-25,22:58:25.000,298,11028537,14445,0,1698274704,13089.458970129992,74.14479320999817,53525.738872320006 2023-10-25,22:58:26.000,298,11028442,14565,0,1698274705,13089.472442749997,74.21528450999904,53525.738872320006 2023-10-25,22:58:27.000,298,11028487,14765,0,1698274706,13089.452233819997,74.1870879900016,53525.71092384001 2023-10-25,22:58:28.000,298,11028482,14725,0,1698274707,13089.432024889997,74.20823537999968,53525.72489808 2023-10-25,22:58:29.000,298,11028460,14245,0,1698274708,13089.445497510002,74.19413712000096,53525.738872320006 2023-10-25,22:58:30.000,298,11028539,14525,0,1698274709,13089.371398099996,74.2223336399984,53525.70393672 2023-10-25,22:58:31.000,298,11028456,14685,0,1698274710,13089.438761199992,74.20823537999968,53525.717910960004 2023-10-25,22:58:32.000,298,11028463,14645,0,1698274711,13089.445497510002,74.18003886000224,53525.787782160005 2023-10-25,22:58:33.000,298,11028502,14245,0,1698274712,13089.351189169996,74.17298973000288,53525.6969496 2023-10-25,22:58:34.000,298,11028461,14485,0,1698274713,13089.398343339992,74.20118625000032,53525.738872320006 2023-10-25,22:58:35.000,298,11028509,14565,0,1698274714,13089.425288580002,74.19413712000096,53525.80874352001 2023-10-25,22:58:36.000,298,11028504,14245,0,1698274715,13089.445497510002,74.21528450999904,53525.82970488001 2023-10-25,22:58:37.000,298,11028436,14085,0,1698274716,13089.445497510002,74.22938276999776,53525.836692000004 2023-10-25,22:58:38.000,298,11028537,14365,0,1698274717,13089.384870720001,74.27167755000119,53525.73188520001 2023-10-25,22:58:39.000,298,11028538,14565,0,1698274718,13089.418552269992,74.2857758099999,53525.78079504001 2023-10-25,22:58:40.000,298,11028510,14325,0,1698274719,13089.438761199992,74.23643190000439,53525.79476928 2023-10-25,22:58:41.000,298,11028462,14525,0,1698274720,13089.384870720001,74.26462842000183,53525.85066624001 2023-10-25,22:58:42.000,298,11028478,14525,0,1698274721,13089.391607029997,74.34216885000205,53525.75983368001 2023-10-25,22:58:43.000,298,11028547,14565,0,1698274722,13089.371398099996,74.32807059000334,53525.836692000004 2023-10-25,22:58:44.000,298,11028538,14245,0,1698274723,13089.351189169996,74.31397233000462,53525.72489808 2023-10-25,22:58:45.000,298,11028533,14565,0,1698274724,13089.405079650001,74.34216885000205,53525.81573064 2023-10-25,22:58:46.000,298,11028482,14325,0,1698274725,13089.378134409992,74.32807059000334,53525.74585944 2023-10-25,22:58:47.000,298,11028490,14085,0,1698274726,13089.384870720001,74.36331624000013,53525.77380792 2023-10-25,22:58:48.000,298,11028489,14445,0,1698274727,13089.324243930001,74.35626711000077,53525.738872320006 2023-10-25,22:58:49.000,298,11028501,14325,0,1698274728,13089.371398099996,74.38446362999821,53525.72489808 2023-10-25,22:58:50.000,298,11028515,14365,0,1698274729,13089.398343339992,74.41266015000292,53525.73188520001 2023-10-25,22:58:51.000,298,11028418,14525,0,1698274730,13089.465706440002,74.41266015000292,53525.717910960004 2023-10-25,22:58:52.000,298,11028467,14365,0,1698274731,13089.465706440002,74.41970928000228,53525.836692000004 2023-10-25,22:58:53.000,298,11028553,14685,0,1698274732,13089.465706440002,74.45495492999908,53525.717910960004 2023-10-25,22:58:54.000,298,11028490,14125,0,1698274733,13089.384870720001,74.51839710000058,53525.68297536001 2023-10-25,22:58:55.000,298,11028492,14365,0,1698274734,13089.485915370002,74.45495492999908,53525.8017564 2023-10-25,22:58:56.000,298,11028483,14325,0,1698274735,13089.465706440002,74.46200405999843,53525.717910960004 2023-10-25,22:58:57.000,298,11028451,14525,0,1698274736,13089.418552269992,74.50429884000187,53525.71092384001 2023-10-25,22:58:58.000,298,11028470,14485,0,1698274737,13089.438761199992,74.4972497100025,53525.75983368001 2023-10-25,22:58:59.000,298,11028504,14525,0,1698274738,13089.492651679997,74.48315145000379,53525.77380792 2023-10-25,22:59:00.000,298,11028504,14245,0,1698274739,13089.472442749997,74.48315145000379,53525.81573064 2023-10-25,22:59:01.000,298,11028438,14325,0,1698274740,13089.432024889997,74.4972497100025,53525.79476928 2023-10-25,22:59:02.000,298,11028498,14325,0,1698274741,13089.438761199992,74.5324953599993,53525.8017564 2023-10-25,22:59:03.000,298,11028472,14205,0,1698274742,13089.405079650001,74.54659361999802,53525.72489808 2023-10-25,22:59:04.000,298,11028551,14445,0,1698274743,13089.465706440002,74.55364275000466,53525.74585944 2023-10-25,22:59:05.000,298,11028461,14405,0,1698274744,13089.479179059992,74.53954448999866,53525.78079504001 2023-10-25,22:59:06.000,298,11028481,14605,0,1698274745,13089.492651679997,74.52544622999994,53525.79476928 2023-10-25,22:59:07.000,298,11028519,14725,0,1698274746,13089.492651679997,74.5324953599993,53525.74585944 2023-10-25,22:59:08.000,298,11028486,14365,0,1698274747,13089.465706440002,74.49020058000315,53525.75983368001 2023-10-25,22:59:09.000,298,11028504,14485,0,1698274748,13089.465706440002,74.54659361999802,53525.80874352001 2023-10-25,22:59:10.000,298,11028489,14365,0,1698274749,13089.452233819997,74.54659361999802,53525.717910960004 2023-10-25,22:59:11.000,298,11028440,14205,0,1698274750,13089.492651679997,74.5324953599993,53525.77380792 2023-10-25,22:59:12.000,298,11028496,14285,0,1698274751,13089.512860609997,74.51134797000122,53525.74585944 2023-10-25,22:59:13.000,298,11028506,14525,0,1698274752,13089.432024889997,74.51839710000058,53525.70393672 2023-10-25,22:59:14.000,298,11028571,14325,0,1698274753,13089.411815959997,74.53954448999866,53525.717910960004 2023-10-25,22:59:15.000,298,11028515,14205,0,1698274754,13089.458970129992,74.53954448999866,53525.74585944 2023-10-25,22:59:16.000,298,11028469,14205,0,1698274755,13089.485915370002,74.54659361999802,53525.80874352001 2023-10-25,22:59:17.000,298,11028423,14325,0,1698274756,13089.445497510002,74.57479014000273,53525.787782160005 2023-10-25,22:59:18.000,298,11028498,14525,0,1698274757,13089.458970129992,74.55364275000466,53525.77380792 2023-10-25,22:59:19.000,298,11028490,14605,0,1698274758,13089.445497510002,74.58183927000209,53525.738872320006 2023-10-25,22:59:20.000,298,11028467,14525,0,1698274759,13089.425288580002,74.55364275000466,53525.64105264001 2023-10-25,22:59:21.000,298,11028515,14565,0,1698274760,13089.506124300002,74.54659361999802,53525.79476928 2023-10-25,22:59:22.000,298,11028519,14045,0,1698274761,13089.499387989992,74.56069188000401,53525.836692000004 2023-10-25,22:59:23.000,298,11028494,14285,0,1698274762,13089.512860609997,74.57479014000273,53525.82271776 2023-10-25,22:59:24.000,298,11028493,14485,0,1698274763,13089.472442749997,74.62413404999825,53525.7668208 2023-10-25,22:59:25.000,298,11028503,14205,0,1698274764,13089.492651679997,74.6452814400036,53525.81573064 2023-10-25,22:59:26.000,298,11028462,14165,0,1698274765,13089.465706440002,74.60298666000017,53525.8017564 2023-10-25,22:59:27.000,298,11028478,14285,0,1698274766,13089.492651679997,74.62413404999825,53525.738872320006 2023-10-25,22:59:28.000,298,11028552,14405,0,1698274767,13089.452233819997,74.65233057000296,53525.717910960004 2023-10-25,22:59:29.000,298,11028522,14885,0,1698274768,13089.499387989992,74.65937970000232,53525.77380792 2023-10-25,22:59:30.000,298,11028466,14365,0,1698274769,13089.620641569993,74.65937970000232,53525.79476928 2023-10-25,22:59:31.000,298,11028491,14165,0,1698274770,13089.553278469997,74.65233057000296,53525.738872320006 2023-10-25,22:59:32.000,298,11028501,14405,0,1698274771,13089.640850499993,74.63118318000488,53525.74585944 2023-10-25,22:59:33.000,298,11028493,14245,0,1698274772,13089.607168950002,74.67347796000104,53525.77380792 2023-10-25,22:59:34.000,298,11028493,14285,0,1698274773,13089.613905259997,74.71577274000447,53525.68297536001 2023-10-25,22:59:35.000,298,11028469,14405,0,1698274774,13089.613905259997,74.70167447999847,53525.689962480006 2023-10-25,22:59:36.000,298,11028510,14765,0,1698274775,13089.694740979998,74.67347796000104,53525.75983368001 2023-10-25,22:59:37.000,298,11028479,14525,0,1698274776,13089.694740979998,74.65937970000232,53525.787782160005 2023-10-25,22:59:38.000,298,11028547,14525,0,1698274777,13089.728422529988,74.6805270900004,53525.80874352001 2023-10-25,22:59:39.000,298,11028465,14605,0,1698274778,13089.694740979998,74.6452814400036,53525.73188520001 2023-10-25,22:59:40.000,298,11028497,14365,0,1698274779,13089.721686219993,74.69462534999911,53525.7668208 2023-10-25,22:59:41.000,298,11028488,14325,0,1698274780,13089.768840389988,74.6452814400036,53525.7668208 2023-10-25,22:59:42.000,298,11028451,14525,0,1698274781,13089.762104079993,74.69462534999911,53525.75983368001 2023-10-25,22:59:43.000,298,11028477,14405,0,1698274782,13089.681268359993,74.67347796000104,53525.73188520001 2023-10-25,22:59:44.000,298,11028461,14405,0,1698274783,13089.768840389988,74.65937970000232,53525.7668208 2023-10-25,22:59:45.000,298,11028473,14725,0,1698274784,13089.741895149993,74.72987100000319,53525.74585944 2023-10-25,22:59:46.000,298,11028441,14525,0,1698274785,13089.708213600003,74.67347796000104,53525.738872320006 2023-10-25,22:59:47.000,298,11028519,14765,0,1698274786,13089.768840389988,74.66642883000168,53525.71092384001 2023-10-25,22:59:48.000,298,11028485,14485,0,1698274787,13089.836203489998,74.61708491999889,53525.787782160005 2023-10-25,22:59:49.000,298,11028470,14085,0,1698274788,13089.768840389988,74.69462534999911,53525.7668208 2023-10-25,22:59:50.000,298,11028500,14245,0,1698274789,13089.795785629998,74.6805270900004,53525.738872320006 2023-10-25,22:59:51.000,298,11028437,14325,0,1698274790,13089.714949909998,74.62413404999825,53525.75983368001 2023-10-25,22:59:52.000,298,11028474,14205,0,1698274791,13089.795785629998,74.65233057000296,53525.75983368001 2023-10-25,22:59:53.000,298,11028454,14445,0,1698274792,13089.688004670003,74.70167447999847,53525.64105264001 2023-10-25,22:59:54.000,298,11028472,14125,0,1698274793,13089.762104079993,74.6452814400036,53525.7668208 2023-10-25,22:59:55.000,298,11028497,14285,0,1698274794,13089.789049319988,74.61003578999953,53525.80874352001 2023-10-25,22:59:56.000,298,11028448,14325,0,1698274795,13089.795785629998,74.61003578999953,53525.79476928 2023-10-25,22:59:57.000,298,11028494,14245,0,1698274796,13089.755367769998,74.63118318000488,53525.787782160005 2023-10-25,22:59:58.000,298,11028515,14565,0,1698274797,13089.735158839998,74.56774101000337,53525.738872320006 2023-10-25,22:59:59.000,298,11028499,14205,0,1698274798,13089.714949909998,74.59593753000081,53525.73188520001 2023-10-25,23:00:00.000,298,11028552,14205,0,1698274799,13089.782313009993,74.58888840000145,53525.73188520001 2023-10-25,23:00:01.000,298,11028508,14165,0,1698274800,13089.755367769998,74.59593753000081,53525.6969496 2023-10-25,23:00:02.000,298,11028522,14085,0,1698274801,13089.829467179989,74.56069188000401,53525.81573064 2023-10-25,23:00:03.000,298,11028512,14605,0,1698274802,13089.775576699998,74.60298666000017,53525.74585944 2023-10-25,23:00:04.000,298,11028516,14445,0,1698274803,13089.789049319988,74.61003578999953,53525.72489808 2023-10-25,23:00:05.000,298,11028470,14525,0,1698274804,13089.795785629998,74.60298666000017,53525.73188520001 2023-10-25,23:00:06.000,298,11028508,14725,0,1698274805,13089.836203489998,74.58183927000209,53525.689962480006 2023-10-25,23:00:07.000,298,11028447,14405,0,1698274806,13089.795785629998,74.58183927000209,53525.66201400001 2023-10-25,23:00:08.000,298,11028486,14405,0,1698274807,13089.829467179989,74.56774101000337,53525.67598824 2023-10-25,23:00:09.000,298,11028477,14845,0,1698274808,13089.795785629998,74.61003578999953,53525.65502688 2023-10-25,23:00:10.000,298,11028421,14405,0,1698274809,13089.829467179989,74.59593753000081,53525.64105264001 2023-10-25,23:00:11.000,298,11028449,14725,0,1698274810,13089.863148729994,74.57479014000273,53525.71092384001 2023-10-25,23:00:12.000,298,11028417,14685,0,1698274811,13089.923775519994,74.57479014000273,53525.689962480006 2023-10-25,23:00:13.000,298,11028442,14765,0,1698274812,13089.883357659994,74.59593753000081,53525.70393672 2023-10-25,23:00:14.000,298,11028460,14325,0,1698274813,13089.849676109989,74.61708491999889,53525.71092384001 2023-10-25,23:00:15.000,298,11028406,14685,0,1698274814,13089.863148729994,74.63823231000424,53525.66201400001 2023-10-25,23:00:16.000,298,11028478,14685,0,1698274815,13089.923775519994,74.59593753000081,53525.68297536001 2023-10-25,23:00:17.000,298,11028473,14325,0,1698274816,13089.876621349998,74.63118318000488,53525.669001120004 2023-10-25,23:00:18.000,298,11028464,14565,0,1698274817,13089.876621349998,74.63823231000424,53525.689962480006 2023-10-25,23:00:19.000,298,11028476,14685,0,1698274818,13089.849676109989,74.63823231000424,53525.6270784 2023-10-25,23:00:20.000,298,11028483,14805,0,1698274819,13089.923775519994,74.63823231000424,53525.738872320006 2023-10-25,23:00:21.000,298,11028496,14845,0,1698274820,13089.923775519994,74.63118318000488,53525.738872320006 2023-10-25,23:00:22.000,298,11028471,14285,0,1698274821,13089.890093969989,74.57479014000273,53525.66201400001 2023-10-25,23:00:23.000,298,11028492,14485,0,1698274822,13089.822730869993,74.56774101000337,53525.65502688 2023-10-25,23:00:24.000,298,11028507,14245,0,1698274823,13089.795785629998,74.62413404999825,53525.669001120004 2023-10-25,23:00:25.000,298,11028473,14445,0,1698274824,13089.822730869993,74.61708491999889,53525.75284656 2023-10-25,23:00:26.000,298,11028551,14365,0,1698274825,13089.883357659994,74.63118318000488,53525.73188520001 2023-10-25,23:00:27.000,298,11028456,14525,0,1698274826,13089.849676109989,74.63118318000488,53525.67598824 2023-10-25,23:00:28.000,298,11028512,14605,0,1698274827,13089.809258249988,74.6452814400036,53525.6270784 2023-10-25,23:00:29.000,298,11028527,14285,0,1698274828,13089.822730869993,74.65233057000296,53525.74585944 2023-10-25,23:00:30.000,298,11028539,14365,0,1698274829,13089.802521939993,74.66642883000168,53525.75983368001 2023-10-25,23:00:31.000,298,11028524,14405,0,1698274830,13089.802521939993,74.65937970000232,53525.86464048 2023-10-25,23:00:32.000,298,11028547,14525,0,1698274831,13089.775576699998,74.6452814400036,53525.738872320006 2023-10-25,23:00:33.000,298,11028516,14205,0,1698274832,13089.694740979998,74.65233057000296,53525.73188520001 2023-10-25,23:00:34.000,298,11028513,14605,0,1698274833,13089.762104079993,74.65233057000296,53525.75284656 2023-10-25,23:00:35.000,298,11028544,14285,0,1698274834,13089.789049319988,74.60298666000017,53525.8017564 2023-10-25,23:00:36.000,298,11028506,14405,0,1698274835,13089.748631459988,74.65233057000296,53525.82271776 2023-10-25,23:00:37.000,298,11028465,14405,0,1698274836,13089.721686219993,74.65937970000232,53525.81573064 2023-10-25,23:00:38.000,298,11028479,14325,0,1698274837,13089.634114189997,74.65233057000296,53525.669001120004 2023-10-25,23:00:39.000,298,11028485,14565,0,1698274838,13089.667795740002,74.67347796000104,53525.717910960004 2023-10-25,23:00:40.000,298,11028508,14285,0,1698274839,13089.674532049998,74.70167447999847,53525.74585944 2023-10-25,23:00:41.000,298,11028490,14525,0,1698274840,13089.620641569993,74.75806752000062,53525.8017564 2023-10-25,23:00:42.000,298,11028492,14445,0,1698274841,13089.640850499993,74.7439692600019,53525.82271776 2023-10-25,23:00:43.000,298,11028505,14045,0,1698274842,13089.620641569993,74.71577274000447,53525.72489808 2023-10-25,23:00:44.000,298,11028501,14205,0,1698274843,13089.620641569993,74.70167447999847,53525.7668208 2023-10-25,23:00:45.000,298,11028421,14605,0,1698274844,13089.573487399997,74.6805270900004,53525.82271776 2023-10-25,23:00:46.000,298,11028447,14245,0,1698274845,13089.560014779992,74.72282187000383,53525.75284656 2023-10-25,23:00:47.000,298,11028495,14565,0,1698274846,13089.512860609997,74.70167447999847,53525.787782160005 2023-10-25,23:00:48.000,298,11028441,14205,0,1698274847,13089.479179059992,74.72987100000319,53525.67598824 2023-10-25,23:00:49.000,298,11028459,14485,0,1698274848,13089.438761199992,74.70872360999783,53525.70393672 2023-10-25,23:00:50.000,298,11028474,14365,0,1698274849,13089.458970129992,74.72282187000383,53525.82271776 2023-10-25,23:00:51.000,298,11028499,14485,0,1698274850,13089.465706440002,74.68757621999976,53525.857653360006 2023-10-25,23:00:52.000,298,11028491,14485,0,1698274851,13089.324243930001,74.72987100000319,53525.70393672 2023-10-25,23:00:53.000,298,11028456,14725,0,1698274852,13089.364661790001,74.73692013000255,53525.75983368001 2023-10-25,23:00:54.000,298,11028489,14405,0,1698274853,13089.317507619991,74.7792149099987,53525.7668208 2023-10-25,23:00:55.000,298,11028509,14085,0,1698274854,13089.364661790001,74.75806752000062,53525.75983368001 2023-10-25,23:00:56.000,298,11028489,14365,0,1698274855,13089.310771309996,74.73692013000255,53525.717910960004 2023-10-25,23:00:57.000,298,11028537,14245,0,1698274856,13089.26361714,74.75806752000062,53525.738872320006 2023-10-25,23:00:58.000,298,11028446,14485,0,1698274857,13089.351189169996,74.77216577999934,53525.77380792 2023-10-25,23:00:59.000,298,11028535,14325,0,1698274858,13089.351189169996,74.7439692600019,53525.77380792 2023-10-25,23:01:00.000,298,11028482,14205,0,1698274859,13089.290562379996,74.76511664999998,53525.74585944 2023-10-25,23:01:01.000,298,11028514,14485,0,1698274860,13089.236671899991,74.76511664999998,53525.689962480006 2023-10-25,23:01:02.000,298,11028508,14645,0,1698274861,13089.256880829991,74.77216577999934,53525.7668208 2023-10-25,23:01:03.000,298,11028479,14605,0,1698274862,13089.19625403999,74.7439692600019,53525.70393672 2023-10-25,23:01:04.000,298,11028496,14645,0,1698274863,13089.189517729996,74.75806752000062,53525.689962480006 2023-10-25,23:01:05.000,298,11028476,14485,0,1698274864,13089.18278142,74.75806752000062,53525.717910960004 2023-10-25,23:01:06.000,298,11028469,14245,0,1698274865,13089.19625403999,74.75806752000062,53525.73188520001 2023-10-25,23:01:07.000,298,11028519,14645,0,1698274866,13089.19625403999,74.77216577999934,53525.75284656 2023-10-25,23:01:08.000,298,11028455,14285,0,1698274867,13089.18278142,74.73692013000255,53525.70393672 2023-10-25,23:01:09.000,298,11028488,14205,0,1698274868,13089.17604510999,74.71577274000447,53525.7668208 2023-10-25,23:01:10.000,298,11028402,14085,0,1698274869,13089.128890939995,74.7439692600019,53525.74585944 2023-10-25,23:01:11.000,298,11028495,14565,0,1698274870,13089.1019457,74.6805270900004,53525.78079504001 2023-10-25,23:01:12.000,298,11028509,14205,0,1698274871,13089.11541831999,74.70167447999847,53525.73188520001 2023-10-25,23:01:13.000,298,11028483,14605,0,1698274872,13089.07500045999,74.72987100000319,53525.67598824 2023-10-25,23:01:14.000,298,11028532,14405,0,1698274873,13089.1019457,74.70167447999847,53525.72489808 2023-10-25,23:01:15.000,298,11028531,14645,0,1698274874,13089.14236356,74.67347796000104,53525.80874352001 2023-10-25,23:01:16.000,298,11028535,14845,0,1698274875,13089.1019457,74.67347796000104,53525.738872320006 2023-10-25,23:01:17.000,298,11028471,14445,0,1698274876,13089.08173677,74.65937970000232,53525.7668208 2023-10-25,23:01:18.000,298,11028521,14365,0,1698274877,13089.02110998,74.66642883000168,53525.66201400001 2023-10-25,23:01:19.000,298,11028514,14325,0,1698274878,13089.01437366999,74.59593753000081,53525.717910960004 2023-10-25,23:01:20.000,298,11028500,14085,0,1698274879,13088.99416473999,74.63823231000424,53525.71092384001 2023-10-25,23:01:21.000,298,11028518,14045,0,1698274880,13088.97395580999,74.65937970000232,53525.787782160005 2023-10-25,23:01:22.000,298,11028517,14445,0,1698274881,13089.00090105,74.63118318000488,53525.738872320006 2023-10-25,23:01:23.000,298,11028542,14365,0,1698274882,13088.926801639995,74.62413404999825,53525.73188520001 2023-10-25,23:01:24.000,298,11028463,14525,0,1698274883,13088.93353794999,74.63823231000424,53525.68297536001 2023-10-25,23:01:25.000,298,11028488,14405,0,1698274884,13088.85270222999,74.59593753000081,53525.669001120004 2023-10-25,23:01:26.000,298,11028465,14365,0,1698274885,13088.91332901999,74.63118318000488,53525.73188520001 2023-10-25,23:01:27.000,298,11028471,14685,0,1698274886,13088.91332901999,74.61003578999953,53525.6969496 2023-10-25,23:01:28.000,298,11028468,14365,0,1698274887,13088.85943854,74.60298666000017,53525.71092384001 2023-10-25,23:01:29.000,298,11028472,14325,0,1698274888,13088.866174849994,74.57479014000273,53525.669001120004 2023-10-25,23:01:30.000,298,11028478,14325,0,1698274889,13088.825756989994,74.56069188000401,53525.71092384001 2023-10-25,23:01:31.000,298,11028504,14485,0,1698274890,13088.95374687999,74.51839710000058,53525.77380792 2023-10-25,23:01:32.000,298,11028500,14485,0,1698274891,13088.94027426,74.58183927000209,53525.74585944 2023-10-25,23:01:33.000,298,11028479,14205,0,1698274892,13088.92006533,74.56774101000337,53525.75284656 2023-10-25,23:01:34.000,298,11028524,14285,0,1698274893,13088.819020679999,74.53954448999866,53525.68297536001 2023-10-25,23:01:35.000,298,11028471,14205,0,1698274894,13088.79207543999,74.56069188000401,53525.64105264001 2023-10-25,23:01:36.000,298,11028502,14365,0,1698274895,13088.79207543999,74.52544622999994,53525.669001120004 2023-10-25,23:01:37.000,298,11028463,14405,0,1698274896,13088.778602819999,74.53954448999866,53525.58515568 2023-10-25,23:01:38.000,298,11028514,14365,0,1698274897,13088.845965919994,74.52544622999994,53525.75983368001 2023-10-25,23:01:39.000,298,11028511,14405,0,1698274898,13088.866174849994,74.4972497100025,53525.689962480006 2023-10-25,23:01:40.000,298,11028506,14205,0,1698274899,13088.83249329999,74.51839710000058,53525.75284656 2023-10-25,23:01:41.000,298,11028538,14525,0,1698274900,13088.85943854,74.52544622999994,53525.65502688 2023-10-25,23:01:42.000,298,11028479,14285,0,1698274901,13088.79207543999,74.51839710000058,53525.65502688 2023-10-25,23:01:43.000,298,11028437,14525,0,1698274902,13088.819020679999,74.4972497100025,53525.620091280005 2023-10-25,23:01:44.000,298,11028520,14445,0,1698274903,13088.819020679999,74.53954448999866,53525.669001120004 2023-10-25,23:01:45.000,298,11028501,14125,0,1698274904,13088.87291115999,74.4972497100025,53525.689962480006 2023-10-25,23:01:46.000,298,11028498,14445,0,1698274905,13088.85943854,74.47610232000443,53525.73188520001 2023-10-25,23:01:47.000,298,11028457,14205,0,1698274906,13088.87291115999,74.47610232000443,53525.717910960004 2023-10-25,23:01:48.000,298,11028442,14365,0,1698274907,13088.79207543999,74.49020058000315,53525.73188520001 2023-10-25,23:01:49.000,298,11028543,14205,0,1698274908,13088.825756989994,74.50429884000187,53525.689962480006 2023-10-25,23:01:50.000,298,11028511,14485,0,1698274909,13088.81228436999,74.47610232000443,53525.68297536001 2023-10-25,23:01:51.000,298,11028473,14205,0,1698274910,13088.805548059994,74.45495492999908,53525.68297536001 2023-10-25,23:01:52.000,298,11028524,14125,0,1698274911,13088.75165757999,74.42675841000164,53525.70393672 2023-10-25,23:01:53.000,298,11028461,14205,0,1698274912,13088.75165757999,74.41970928000228,53525.71092384001 2023-10-25,23:01:54.000,298,11028538,14205,0,1698274913,13088.758393889999,74.45495492999908,53525.6969496 2023-10-25,23:01:55.000,298,11028489,14045,0,1698274914,13088.81228436999,74.3985618900042,53525.73188520001 2023-10-25,23:01:56.000,298,11028463,14285,0,1698274915,13088.778602819999,74.42675841000164,53525.7668208 2023-10-25,23:01:57.000,298,11028537,14365,0,1698274916,13088.825756989994,74.41266015000292,53525.6969496 2023-10-25,23:01:58.000,298,11028504,14285,0,1698274917,13088.77186650999,74.39151276000484,53525.6270784 2023-10-25,23:01:59.000,298,11028485,14445,0,1698274918,13088.785339129994,74.3985618900042,53525.669001120004 2023-10-25,23:02:00.000,298,11028508,14245,0,1698274919,13088.79207543999,74.38446362999821,53525.67598824 2023-10-25,23:02:01.000,298,11028492,14525,0,1698274920,13088.77186650999,74.40561102000356,53525.6969496 2023-10-25,23:02:02.000,298,11028591,14125,0,1698274921,13088.744921269994,74.39151276000484,53525.73188520001 2023-10-25,23:02:03.000,298,11028524,14565,0,1698274922,13088.731448649989,74.37741449999885,53525.71092384001 2023-10-25,23:02:04.000,298,11028485,14205,0,1698274923,13088.731448649989,74.3985618900042,53525.73188520001 2023-10-25,23:02:05.000,298,11028523,14165,0,1698274924,13088.731448649989,74.41266015000292,53525.66201400001 2023-10-25,23:02:06.000,298,11028568,14485,0,1698274925,13088.778602819999,74.36331624000013,53525.67598824 2023-10-25,23:02:07.000,298,11028516,14405,0,1698274926,13088.77186650999,74.36331624000013,53525.63406552 2023-10-25,23:02:08.000,298,11028489,14325,0,1698274927,13088.778602819999,74.3351197200027,53525.6270784 2023-10-25,23:02:09.000,298,11028505,14125,0,1698274928,13088.744921269994,74.3985618900042,53525.59912992 2023-10-25,23:02:10.000,298,11028514,14125,0,1698274929,13088.758393889999,74.34921798000141,53525.6270784 2023-10-25,23:02:11.000,298,11028464,14205,0,1698274930,13088.825756989994,74.32102146000398,53525.689962480006 2023-10-25,23:02:12.000,298,11028512,14365,0,1698274931,13088.85943854,74.32102146000398,53525.73188520001 2023-10-25,23:02:13.000,298,11028460,14285,0,1698274932,13088.85943854,74.31397233000462,53525.67598824 2023-10-25,23:02:14.000,298,11028528,14325,0,1698274933,13088.785339129994,74.29987406999862,53525.57816856 2023-10-25,23:02:15.000,298,11028518,14365,0,1698274934,13088.819020679999,74.30692319999798,53525.65502688 2023-10-25,23:02:16.000,298,11028524,14485,0,1698274935,13088.81228436999,74.3351197200027,53525.59912992 2023-10-25,23:02:17.000,298,11028512,14325,0,1698274936,13088.825756989994,74.32102146000398,53525.65502688 2023-10-25,23:02:18.000,298,11028494,14165,0,1698274937,13088.8998564,74.29282493999926,53525.68297536001 2023-10-25,23:02:19.000,298,11028517,14245,0,1698274938,13088.886383779995,74.29282493999926,53525.61310416001 2023-10-25,23:02:20.000,298,11028495,13805,0,1698274939,13088.89312008999,74.25757929000247,53525.65502688 2023-10-25,23:02:21.000,298,11028465,14205,0,1698274940,13088.92006533,74.26462842000183,53525.61310416001 2023-10-25,23:02:22.000,298,11028427,14285,0,1698274941,13088.98069212,74.25757929000247,53525.64803976 2023-10-25,23:02:23.000,298,11028531,14245,0,1698274942,13088.89312008999,74.21528450999904,53525.57816856 2023-10-25,23:02:24.000,298,11028538,14245,0,1698274943,13088.96048319,74.2223336399984,53525.550220080004 2023-10-25,23:02:25.000,298,11028546,14045,0,1698274944,13088.99416473999,74.22938276999776,53525.63406552 2023-10-25,23:02:26.000,298,11028529,14405,0,1698274945,13089.04131891,74.20823537999968,53525.66201400001 2023-10-25,23:02:27.000,298,11028479,14405,0,1698274946,13089.03458259999,74.2223336399984,53525.57816856 2023-10-25,23:02:28.000,298,11028541,14565,0,1698274947,13089.007637359995,74.2223336399984,53525.59214280001 2023-10-25,23:02:29.000,298,11028511,14245,0,1698274948,13089.088473079995,74.15889147000416,53525.64105264001 2023-10-25,23:02:30.000,298,11028479,14125,0,1698274949,13089.08173677,74.16594060000352,53525.6270784 2023-10-25,23:02:31.000,298,11028452,14405,0,1698274950,13089.1019457,74.17298973000288,53525.64105264001 2023-10-25,23:02:32.000,298,11028525,14485,0,1698274951,13089.088473079995,74.1518423400048,53525.620091280005 2023-10-25,23:02:33.000,298,11028547,14485,0,1698274952,13089.068264149995,74.1870879900016,53525.58515568 2023-10-25,23:02:34.000,298,11028496,14445,0,1698274953,13089.16257249,74.15889147000416,53525.6969496 2023-10-25,23:02:35.000,298,11028467,14165,0,1698274954,13089.22319928,74.14479320999817,53525.67598824 2023-10-25,23:02:36.000,298,11028506,14285,0,1698274955,13089.22319928,74.10954756000137,53525.669001120004 2023-10-25,23:02:37.000,298,11028481,14165,0,1698274956,13089.24340821,74.06725277999794,53525.63406552 2023-10-25,23:02:38.000,298,11028443,14365,0,1698274957,13089.216462969991,74.0884001700033,53525.67598824 2023-10-25,23:02:39.000,298,11028476,13885,0,1698274958,13089.20299035,74.06725277999794,53525.620091280005 2023-10-25,23:02:40.000,298,11028455,14205,0,1698274959,13089.229935589996,74.04610538999987,53525.71092384001 2023-10-25,23:02:41.000,298,11028521,14365,0,1698274960,13089.26361714,74.01790887000243,53525.73188520001 2023-10-25,23:02:42.000,298,11028491,14165,0,1698274961,13089.297298689991,74.02495800000179,53525.77380792 2023-10-25,23:02:43.000,298,11028473,13925,0,1698274962,13089.283826070001,73.98971234999772,53525.738872320006 2023-10-25,23:02:44.000,298,11028459,14405,0,1698274963,13089.250144519996,74.02495800000179,53525.73188520001 2023-10-25,23:02:45.000,298,11028469,14285,0,1698274964,13089.297298689991,74.01085974000307,53525.75983368001 2023-10-25,23:02:46.000,298,11028496,14245,0,1698274965,13089.283826070001,73.96856495999964,53525.738872320006 2023-10-25,23:02:47.000,298,11028490,14205,0,1698274966,13089.24340821,73.96856495999964,53525.75284656 2023-10-25,23:02:48.000,298,11028568,14285,0,1698274967,13089.24340821,73.9403684400022,53525.66201400001 2023-10-25,23:02:49.000,298,11028522,14605,0,1698274968,13089.229935589996,73.92627018000348,53525.717910960004 2023-10-25,23:02:50.000,298,11028573,14485,0,1698274969,13089.283826070001,73.90512278999813,53525.74585944 2023-10-25,23:02:51.000,298,11028485,14125,0,1698274970,13089.330980239996,73.90512278999813,53525.77380792 2023-10-25,23:02:52.000,298,11028486,14125,0,1698274971,13089.357925479992,73.89102452999941,53525.81573064 2023-10-25,23:02:53.000,298,11028499,14325,0,1698274972,13089.344452860001,73.89807365999877,53525.80874352001 2023-10-25,23:02:54.000,298,11028516,14245,0,1698274973,13089.337716549991,73.92627018000348,53525.74585944 2023-10-25,23:02:55.000,298,11028539,14485,0,1698274974,13089.364661790001,73.91217192000477,53525.717910960004 2023-10-25,23:02:56.000,298,11028532,14565,0,1698274975,13089.425288580002,73.89807365999877,53525.79476928 2023-10-25,23:02:57.000,298,11028513,14245,0,1698274976,13089.432024889997,73.9403684400022,53525.738872320006 2023-10-25,23:02:58.000,298,11028473,14445,0,1698274977,13089.438761199992,73.91217192000477,53525.75284656 2023-10-25,23:02:59.000,298,11028475,14245,0,1698274978,13089.492651679997,73.9403684400022,53525.77380792 2023-10-25,23:03:00.000,298,11028509,14685,0,1698274979,13089.512860609997,73.93331931000284,53525.79476928 2023-10-25,23:03:01.000,298,11028527,14445,0,1698274980,13089.546542160002,73.94741757000156,53525.787782160005 2023-10-25,23:03:02.000,298,11028488,14485,0,1698274981,13089.566751090002,73.91217192000477,53525.79476928 2023-10-25,23:03:03.000,298,11028465,14485,0,1698274982,13089.506124300002,73.94741757000156,53525.717910960004 2023-10-25,23:03:04.000,298,11028523,14125,0,1698274983,13089.519596919992,73.91922105000413,53525.79476928 2023-10-25,23:03:05.000,298,11028497,14565,0,1698274984,13089.546542160002,73.9403684400022,53525.82970488001 2023-10-25,23:03:06.000,298,11028540,14645,0,1698274985,13089.573487399997,73.8769262700007,53525.89258896 2023-10-25,23:03:07.000,298,11028513,14285,0,1698274986,13089.512860609997,73.89807365999877,53525.80874352001 2023-10-25,23:03:08.000,298,11028480,14165,0,1698274987,13089.526333230002,73.91217192000477,53525.836692000004 2023-10-25,23:03:09.000,298,11028491,14245,0,1698274988,13089.607168950002,73.85577888000262,53525.8716276 2023-10-25,23:03:10.000,298,11028512,14045,0,1698274989,13089.600432639993,73.90512278999813,53525.906563200006 2023-10-25,23:03:11.000,298,11028463,14245,0,1698274990,13089.566751090002,73.84872975000326,53525.85066624001 2023-10-25,23:03:12.000,298,11028489,14125,0,1698274991,13089.620641569993,73.84872975000326,53525.906563200006 2023-10-25,23:03:13.000,298,11028449,14165,0,1698274992,13089.586960020002,73.89102452999941,53525.81573064 2023-10-25,23:03:14.000,298,11028526,14285,0,1698274993,13089.560014779992,73.8769262700007,53525.89957608001 2023-10-25,23:03:15.000,298,11028542,14645,0,1698274994,13089.634114189997,73.89807365999877,53525.955473040005 2023-10-25,23:03:16.000,298,11028506,14325,0,1698274995,13089.667795740002,73.89807365999877,53525.955473040005 2023-10-25,23:03:17.000,298,11028483,14485,0,1698274996,13089.640850499993,73.8769262700007,53525.96944728 2023-10-25,23:03:18.000,298,11028558,14165,0,1698274997,13089.607168950002,73.84872975000326,53525.87861472001 2023-10-25,23:03:19.000,298,11028531,14245,0,1698274998,13089.627377880002,73.8769262700007,53525.906563200006 2023-10-25,23:03:20.000,298,11028482,14285,0,1698274999,13089.647586810002,73.86987714000134,53525.94848592001 2023-10-25,23:03:21.000,298,11028446,14165,0,1698275000,13089.640850499993,73.85577888000262,53525.92752456001 2023-10-25,23:03:22.000,298,11028504,14165,0,1698275001,13089.701477289993,73.86987714000134,53525.96246016 2023-10-25,23:03:23.000,298,11028481,14405,0,1698275002,13089.654323119998,73.90512278999813,53525.96246016 2023-10-25,23:03:24.000,298,11028472,14285,0,1698275003,13089.613905259997,73.88397540000005,53525.96944728 2023-10-25,23:03:25.000,298,11028537,14525,0,1698275004,13089.647586810002,73.89102452999941,53526.004382880004 2023-10-25,23:03:26.000,298,11028462,14525,0,1698275005,13089.640850499993,73.89102452999941,53525.94848592001 2023-10-25,23:03:27.000,298,11028554,14245,0,1698275006,13089.627377880002,73.86987714000134,53525.99040864 2023-10-25,23:03:28.000,298,11028496,14245,0,1698275007,13089.573487399997,73.89807365999877,53525.92752456001 2023-10-25,23:03:29.000,298,11028511,14205,0,1698275008,13089.539805849992,73.91217192000477,53525.906563200006 2023-10-25,23:03:30.000,298,11028490,14205,0,1698275009,13089.620641569993,73.86987714000134,53526.03931848 2023-10-25,23:03:31.000,298,11028470,14365,0,1698275010,13089.627377880002,73.91922105000413,53526.025344240006 2023-10-25,23:03:32.000,298,11028499,14205,0,1698275011,13089.607168950002,73.90512278999813,53526.01835712001 2023-10-25,23:03:33.000,298,11028501,14125,0,1698275012,13089.573487399997,73.93331931000284,53526.03233136 2023-10-25,23:03:34.000,298,11028460,14445,0,1698275013,13089.546542160002,73.9403684400022,53526.01137 2023-10-25,23:03:35.000,298,11028500,14245,0,1698275014,13089.573487399997,73.91922105000413,53526.025344240006 2023-10-25,23:03:36.000,298,11028481,14045,0,1698275015,13089.627377880002,73.93331931000284,53526.074254080006 2023-10-25,23:03:37.000,298,11028487,14565,0,1698275016,13089.593696329997,73.91217192000477,53526.025344240006 2023-10-25,23:03:38.000,298,11028563,14565,0,1698275017,13089.593696329997,73.96856495999964,53525.99040864 2023-10-25,23:03:39.000,298,11028478,14485,0,1698275018,13089.620641569993,73.95446670000092,53525.97643440001 2023-10-25,23:03:40.000,298,11028531,14205,0,1698275019,13089.654323119998,73.96151583000028,53526.06726696001 2023-10-25,23:03:41.000,298,11028539,14325,0,1698275020,13089.661059429993,73.98266321999836,53526.03931848 2023-10-25,23:03:42.000,298,11028494,14245,0,1698275021,13089.607168950002,73.99676148000435,53525.99739576001 2023-10-25,23:03:43.000,298,11028519,14245,0,1698275022,13089.580223709992,74.01790887000243,53525.97643440001 2023-10-25,23:03:44.000,298,11028496,14445,0,1698275023,13089.607168950002,74.0390562600005,53525.99040864 2023-10-25,23:03:45.000,298,11028456,14285,0,1698275024,13089.647586810002,74.01790887000243,53526.074254080006 2023-10-25,23:03:46.000,298,11028491,14405,0,1698275025,13089.681268359993,74.01085974000307,53526.0812412 2023-10-25,23:03:47.000,298,11028490,14445,0,1698275026,13089.674532049998,74.0390562600005,53526.04630560001 2023-10-25,23:03:48.000,298,11028561,14285,0,1698275027,13089.674532049998,74.01790887000243,53526.0812412 2023-10-25,23:03:49.000,298,11028511,14165,0,1698275028,13089.755367769998,73.99676148000435,53526.123163920005 2023-10-25,23:03:50.000,298,11028519,14245,0,1698275029,13089.748631459988,74.0390562600005,53526.13015104 2023-10-25,23:03:51.000,298,11028481,13965,0,1698275030,13089.755367769998,74.04610538999987,53526.08822832 2023-10-25,23:03:52.000,298,11028515,14245,0,1698275031,13089.688004670003,74.05315451999923,53526.09521544001 2023-10-25,23:03:53.000,298,11028489,14285,0,1698275032,13089.661059429993,74.0884001700033,53526.03931848 2023-10-25,23:03:54.000,298,11028473,14125,0,1698275033,13089.688004670003,74.06725277999794,53526.09521544001 2023-10-25,23:03:55.000,298,11028547,14045,0,1698275034,13089.735158839998,74.06020364999858,53526.14412528001 2023-10-25,23:03:56.000,298,11028506,14005,0,1698275035,13089.741895149993,74.0884001700033,53526.13015104 2023-10-25,23:03:57.000,298,11028501,14485,0,1698275036,13089.755367769998,74.09544930000266,53526.15809952 2023-10-25,23:03:58.000,298,11028446,14205,0,1698275037,13089.674532049998,74.0884001700033,53526.053292720004 2023-10-25,23:03:59.000,298,11028565,14365,0,1698275038,13089.681268359993,74.0884001700033,53526.074254080006 2023-10-25,23:04:00.000,298,11028479,14205,0,1698275039,13089.681268359993,74.0884001700033,53526.13015104 2023-10-25,23:04:01.000,298,11028506,14565,0,1698275040,13089.647586810002,74.09544930000266,53526.13015104 2023-10-25,23:04:02.000,298,11028522,14405,0,1698275041,13089.721686219993,74.11659669000073,53526.193035120006 2023-10-25,23:04:03.000,298,11028485,14285,0,1698275042,13089.694740979998,74.0884001700033,53526.14412528001 2023-10-25,23:04:04.000,298,11028523,14405,0,1698275043,13089.647586810002,74.0884001700033,53526.08822832 2023-10-25,23:04:05.000,298,11028518,14205,0,1698275044,13089.674532049998,74.01790887000243,53526.172073760004 2023-10-25,23:04:06.000,298,11028579,14205,0,1698275045,13089.667795740002,74.0390562600005,53526.15809952 2023-10-25,23:04:07.000,298,11028538,14085,0,1698275046,13089.654323119998,74.03200713000115,53526.10918968 2023-10-25,23:04:08.000,298,11028412,14125,0,1698275047,13089.580223709992,74.08135104000394,53526.172073760004 2023-10-25,23:04:09.000,298,11028433,14205,0,1698275048,13089.586960020002,74.0390562600005,53526.10918968 2023-10-25,23:04:10.000,298,11028529,14165,0,1698275049,13089.607168950002,74.02495800000179,53526.15809952 2023-10-25,23:04:11.000,298,11028543,14205,0,1698275050,13089.593696329997,74.00381061000371,53526.21399648001 2023-10-25,23:04:12.000,298,11028490,14365,0,1698275051,13089.546542160002,74.01790887000243,53526.20700936 2023-10-25,23:04:13.000,298,11028550,14245,0,1698275052,13089.566751090002,74.0390562600005,53526.21399648001 2023-10-25,23:04:14.000,298,11028452,14205,0,1698275053,13089.472442749997,73.99676148000435,53526.123163920005 2023-10-25,23:04:15.000,298,11028465,14165,0,1698275054,13089.472442749997,74.08135104000394,53526.172073760004 2023-10-25,23:04:16.000,298,11028453,14245,0,1698275055,13089.499387989992,74.0390562600005,53526.172073760004 2023-10-25,23:04:17.000,298,11028497,14245,0,1698275056,13089.479179059992,74.0390562600005,53526.15809952 2023-10-25,23:04:18.000,298,11028514,14205,0,1698275057,13089.425288580002,74.06020364999858,53526.1511124 2023-10-25,23:04:19.000,298,11028433,14725,0,1698275058,13089.405079650001,74.10249843000202,53526.1511124 2023-10-25,23:04:20.000,298,11028501,14165,0,1698275059,13089.452233819997,74.06020364999858,53526.17906088 2023-10-25,23:04:21.000,298,11028458,14485,0,1698275060,13089.418552269992,74.08135104000394,53526.18604800001 2023-10-25,23:04:22.000,298,11028538,14245,0,1698275061,13089.398343339992,74.10249843000202,53526.23495784001 2023-10-25,23:04:23.000,298,11028482,14205,0,1698275062,13089.324243930001,74.0884001700033,53526.10918968 2023-10-25,23:04:24.000,298,11028492,14525,0,1698275063,13089.344452860001,74.10954756000137,53526.08822832 2023-10-25,23:04:25.000,298,11028444,14285,0,1698275064,13089.337716549991,74.13069494999945,53526.16508664001 2023-10-25,23:04:26.000,298,11028497,14565,0,1698275065,13089.405079650001,74.13774407999881,53526.172073760004 2023-10-25,23:04:27.000,298,11028500,14125,0,1698275066,13089.364661790001,74.1518423400048,53526.14412528001 2023-10-25,23:04:28.000,298,11028506,14405,0,1698275067,13089.378134409992,74.10954756000137,53526.13015104 2023-10-25,23:04:29.000,298,11028560,14365,0,1698275068,13089.330980239996,74.13069494999945,53526.1511124 2023-10-25,23:04:30.000,298,11028488,14365,0,1698275069,13089.357925479992,74.14479320999817,53526.22797072 2023-10-25,23:04:31.000,298,11028516,14525,0,1698275070,13089.330980239996,74.13069494999945,53526.13713816 2023-10-25,23:04:32.000,298,11028494,14565,0,1698275071,13089.337716549991,74.08135104000394,53526.17906088 2023-10-25,23:04:33.000,298,11028506,14165,0,1698275072,13089.270353449996,74.09544930000266,53526.123163920005 2023-10-25,23:04:34.000,298,11028478,14445,0,1698275073,13089.277089759991,74.06020364999858,53526.16508664001 2023-10-25,23:04:35.000,298,11028533,14445,0,1698275074,13089.330980239996,74.05315451999923,53526.2559192 2023-10-25,23:04:36.000,298,11028498,14405,0,1698275075,13089.304035000001,74.01790887000243,53526.18604800001 2023-10-25,23:04:37.000,298,11028491,14285,0,1698275076,13089.236671899991,73.99676148000435,53526.11617680001 2023-10-25,23:04:38.000,298,11028480,14325,0,1698275077,13089.19625403999,73.98971234999772,53526.0812412 2023-10-25,23:04:39.000,298,11028520,14205,0,1698275078,13089.209726659996,74.01085974000307,53526.11617680001 2023-10-25,23:04:40.000,298,11028482,14525,0,1698275079,13089.229935589996,74.0390562600005,53526.10918968 2023-10-25,23:04:41.000,298,11028474,14045,0,1698275080,13089.22319928,74.0390562600005,53526.123163920005 2023-10-25,23:04:42.000,298,11028519,14285,0,1698275081,13089.229935589996,74.0390562600005,53526.10220256 2023-10-25,23:04:43.000,298,11028522,14365,0,1698275082,13089.20299035,74.02495800000179,53526.10918968 2023-10-25,23:04:44.000,298,11028521,14285,0,1698275083,13089.17604510999,73.98266321999836,53526.06027984 2023-10-25,23:04:45.000,298,11028469,14525,0,1698275084,13089.17604510999,73.99676148000435,53526.13015104 2023-10-25,23:04:46.000,298,11028509,14365,0,1698275085,13089.149099869996,74.01085974000307,53526.10918968 2023-10-25,23:04:47.000,298,11028502,14165,0,1698275086,13089.14236356,74.01085974000307,53526.11617680001 2023-10-25,23:04:48.000,298,11028542,14765,0,1698275087,13089.08173677,74.01790887000243,53526.06027984 2023-10-25,23:04:49.000,298,11028494,14405,0,1698275088,13089.06152784,74.02495800000179,53526.025344240006 2023-10-25,23:04:50.000,298,11028488,14365,0,1698275089,13089.088473079995,74.03200713000115,53526.004382880004 2023-10-25,23:04:51.000,298,11028496,14165,0,1698275090,13089.12215463,73.99676148000435,53526.0812412 2023-10-25,23:04:52.000,298,11028467,14165,0,1698275091,13089.08173677,74.04610538999987,53526.03931848 2023-10-25,23:04:53.000,298,11028467,14045,0,1698275092,13089.05479152999,74.00381061000371,53526.06726696001 2023-10-25,23:04:54.000,298,11028493,14325,0,1698275093,13089.068264149995,74.04610538999987,53525.97643440001 2023-10-25,23:04:55.000,298,11028532,14245,0,1698275094,13089.048055219995,73.95446670000092,53526.01137 2023-10-25,23:04:56.000,298,11028513,14365,0,1698275095,13089.1019457,73.96856495999964,53526.004382880004 2023-10-25,23:04:57.000,298,11028501,14405,0,1698275096,13089.03458259999,73.96151583000028,53526.03931848 2023-10-25,23:04:58.000,298,11028455,14405,0,1698275097,13089.02110998,73.89102452999941,53526.06027984 2023-10-25,23:04:59.000,298,11028498,14045,0,1698275098,13089.007637359995,73.91217192000477,53525.99739576001 2023-10-25,23:05:00.000,298,11028457,14245,0,1698275099,13089.088473079995,73.89807365999877,53526.06726696001 2023-10-25,23:05:01.000,298,11028501,14165,0,1698275100,13089.07500045999,73.8769262700007,53526.0812412 2023-10-25,23:05:02.000,298,11028506,14245,0,1698275101,13089.03458259999,73.86987714000134,53526.01835712001 2023-10-25,23:05:03.000,298,11028527,14605,0,1698275102,13088.987428429995,73.8769262700007,53525.97643440001 2023-10-25,23:05:04.000,298,11028543,14285,0,1698275103,13088.98069212,73.91217192000477,53525.955473040005 2023-10-25,23:05:05.000,298,11028520,14005,0,1698275104,13089.01437366999,73.88397540000005,53526.004382880004 2023-10-25,23:05:06.000,298,11028488,14125,0,1698275105,13089.01437366999,73.90512278999813,53525.99040864 2023-10-25,23:05:07.000,298,11028466,14285,0,1698275106,13089.007637359995,73.89102452999941,53525.97643440001 2023-10-25,23:05:08.000,298,11028479,14245,0,1698275107,13088.99416473999,73.86282801000198,53525.92053744 2023-10-25,23:05:09.000,298,11028578,14205,0,1698275108,13089.02110998,73.88397540000005,53526.004382880004 2023-10-25,23:05:10.000,298,11028496,14485,0,1698275109,13089.027846289995,73.86987714000134,53525.98342152 2023-10-25,23:05:11.000,298,11028520,14325,0,1698275110,13089.048055219995,73.86282801000198,53525.96944728 2023-10-25,23:05:12.000,298,11028451,14125,0,1698275111,13089.07500045999,73.91217192000477,53525.955473040005 2023-10-25,23:05:13.000,298,11028526,14245,0,1698275112,13089.007637359995,73.89807365999877,53525.92053744 2023-10-25,23:05:14.000,298,11028482,14525,0,1698275113,13089.04131891,73.90512278999813,53525.82970488001 2023-10-25,23:05:15.000,298,11028564,14045,0,1698275114,13089.05479152999,73.86282801000198,53525.97643440001 2023-10-25,23:05:16.000,298,11028492,14085,0,1698275115,13089.068264149995,73.95446670000092,53525.94848592001 2023-10-25,23:05:17.000,298,11028538,14405,0,1698275116,13089.07500045999,73.91217192000477,53525.92053744 2023-10-25,23:05:18.000,298,11028466,14245,0,1698275117,13089.068264149995,73.90512278999813,53525.885601840004 2023-10-25,23:05:19.000,298,11028496,14005,0,1698275118,13089.03458259999,73.95446670000092,53525.86464048 2023-10-25,23:05:20.000,298,11028503,14125,0,1698275119,13089.027846289995,73.9403684400022,53525.85066624001 2023-10-25,23:05:21.000,298,11028502,14565,0,1698275120,13089.04131891,73.96151583000028,53525.87861472001 2023-10-25,23:05:22.000,298,11028506,14125,0,1698275121,13089.11541831999,73.95446670000092,53525.8716276 2023-10-25,23:05:23.000,298,11028478,14245,0,1698275122,13089.068264149995,73.98266321999836,53525.79476928 2023-10-25,23:05:24.000,298,11028472,14325,0,1698275123,13089.06152784,73.98971234999772,53525.857653360006 2023-10-25,23:05:25.000,298,11028553,14285,0,1698275124,13089.13562724999,73.92627018000348,53525.85066624001 2023-10-25,23:05:26.000,298,11028455,14405,0,1698275125,13089.149099869996,73.95446670000092,53525.885601840004 2023-10-25,23:05:27.000,298,11028504,14325,0,1698275126,13089.08173677,73.95446670000092,53525.74585944 2023-10-25,23:05:28.000,298,11028545,14725,0,1698275127,13089.07500045999,73.96856495999964,53525.78079504001 2023-10-25,23:05:29.000,298,11028498,14005,0,1698275128,13089.07500045999,73.95446670000092,53525.857653360006 2023-10-25,23:05:30.000,298,11028445,14325,0,1698275129,13089.15583617999,73.94741757000156,53525.86464048 2023-10-25,23:05:31.000,298,11028514,14245,0,1698275130,13089.128890939995,73.92627018000348,53525.787782160005 2023-10-25,23:05:32.000,298,11028529,14165,0,1698275131,13089.108682009995,73.96856495999964,53525.82271776 2023-10-25,23:05:33.000,298,11028581,14325,0,1698275132,13089.169308799996,73.93331931000284,53525.836692000004 2023-10-25,23:05:34.000,298,11028539,14325,0,1698275133,13089.15583617999,73.99676148000435,53525.79476928 2023-10-25,23:05:35.000,298,11028533,14085,0,1698275134,13089.189517729996,73.98971234999772,53525.81573064 2023-10-25,23:05:36.000,298,11028513,14045,0,1698275135,13089.16257249,73.98971234999772,53525.77380792 2023-10-25,23:05:37.000,298,11028512,14325,0,1698275136,13089.048055219995,73.96856495999964,53525.70393672 2023-10-25,23:05:38.000,298,11028522,14005,0,1698275137,13089.17604510999,74.00381061000371,53525.82970488001 2023-10-25,23:05:39.000,298,11028543,14245,0,1698275138,13089.209726659996,74.0390562600005,53525.89258896 2023-10-25,23:05:40.000,298,11028528,14365,0,1698275139,13089.15583617999,74.04610538999987,53525.79476928 2023-10-25,23:05:41.000,298,11028557,13965,0,1698275140,13089.216462969991,74.00381061000371,53525.8017564 2023-10-25,23:05:42.000,298,11028600,14205,0,1698275141,13089.17604510999,74.06725277999794,53525.81573064 2023-10-25,23:05:43.000,298,11028545,14165,0,1698275142,13089.169308799996,74.06020364999858,53525.75983368001 2023-10-25,23:05:44.000,298,11028550,14365,0,1698275143,13089.19625403999,74.11659669000073,53525.74585944 2023-10-25,23:05:45.000,298,11028554,14165,0,1698275144,13089.22319928,74.06725277999794,53525.8716276 2023-10-25,23:05:46.000,298,11028513,14285,0,1698275145,13089.22319928,74.0884001700033,53525.836692000004 2023-10-25,23:05:47.000,298,11028517,14365,0,1698275146,13089.26361714,74.10954756000137,53525.836692000004 2023-10-25,23:05:48.000,298,11028545,14085,0,1698275147,13089.26361714,74.12364582000009,53525.8017564 2023-10-25,23:05:49.000,298,11028567,14365,0,1698275148,13089.22319928,74.12364582000009,53525.79476928 2023-10-25,23:05:50.000,298,11028557,14205,0,1698275149,13089.290562379996,74.11659669000073,53525.85066624001 2023-10-25,23:05:51.000,298,11028504,14165,0,1698275150,13089.283826070001,74.0884001700033,53525.80874352001 2023-10-25,23:05:52.000,298,11028533,14005,0,1698275151,13089.304035000001,74.12364582000009,53525.8017564 2023-10-25,23:05:53.000,298,11028518,14165,0,1698275152,13089.290562379996,74.11659669000073,53525.74585944 2023-10-25,23:05:54.000,298,11028481,14485,0,1698275153,13089.317507619991,74.10954756000137,53525.80874352001 2023-10-25,23:05:55.000,298,11028563,14285,0,1698275154,13089.391607029997,74.05315451999923,53525.84367912 2023-10-25,23:05:56.000,298,11028474,14005,0,1698275155,13089.405079650001,74.0884001700033,53525.857653360006 2023-10-25,23:05:57.000,298,11028541,14245,0,1698275156,13089.405079650001,74.02495800000179,53525.84367912 2023-10-25,23:05:58.000,298,11028494,14365,0,1698275157,13089.364661790001,74.10249843000202,53525.81573064 2023-10-25,23:05:59.000,298,11028530,14445,0,1698275158,13089.364661790001,74.00381061000371,53525.7668208 2023-10-25,23:06:00.000,298,11028495,14405,0,1698275159,13089.411815959997,74.07430191000458,53525.78079504001 2023-10-25,23:06:01.000,298,11028470,14045,0,1698275160,13089.425288580002,74.11659669000073,53525.787782160005 2023-10-25,23:06:02.000,298,11028541,14245,0,1698275161,13089.452233819997,74.04610538999987,53525.78079504001 2023-10-25,23:06:03.000,298,11028493,14365,0,1698275162,13089.479179059992,74.02495800000179,53525.77380792 2023-10-25,23:06:04.000,298,11028512,14245,0,1698275163,13089.499387989992,74.0884001700033,53525.8017564 2023-10-25,23:06:05.000,298,11028528,14325,0,1698275164,13089.539805849992,74.11659669000073,53525.79476928 2023-10-25,23:06:06.000,298,11028498,14365,0,1698275165,13089.533069539997,74.14479320999817,53525.82271776 2023-10-25,23:06:07.000,298,11028534,14365,0,1698275166,13089.546542160002,74.10249843000202,53525.75983368001 2023-10-25,23:06:08.000,298,11028482,14205,0,1698275167,13089.519596919992,74.16594060000352,53525.75284656 2023-10-25,23:06:09.000,298,11028482,14405,0,1698275168,13089.580223709992,74.15889147000416,53525.81573064 2023-10-25,23:06:10.000,298,11028457,14245,0,1698275169,13089.654323119998,74.15889147000416,53525.82271776 2023-10-25,23:06:11.000,298,11028500,14445,0,1698275170,13089.694740979998,74.19413712000096,53525.885601840004 2023-10-25,23:06:12.000,298,11028508,14365,0,1698275171,13089.620641569993,74.1518423400048,53525.787782160005 2023-10-25,23:06:13.000,298,11028557,14125,0,1698275172,13089.667795740002,74.16594060000352,53525.84367912 2023-10-25,23:06:14.000,298,11028530,14245,0,1698275173,13089.620641569993,74.18003886000224,53525.787782160005 2023-10-25,23:06:15.000,298,11028513,14525,0,1698275174,13089.688004670003,74.20118625000032,53525.82271776 2023-10-25,23:06:16.000,298,11028483,14285,0,1698275175,13089.681268359993,74.20118625000032,53525.84367912 2023-10-25,23:06:17.000,298,11028551,14165,0,1698275176,13089.640850499993,74.25757929000247,53525.7668208 2023-10-25,23:06:18.000,298,11028509,14205,0,1698275177,13089.681268359993,74.20118625000032,53525.87861472001 2023-10-25,23:06:19.000,298,11028487,14045,0,1698275178,13089.714949909998,74.1870879900016,53525.857653360006 2023-10-25,23:06:20.000,298,11028535,14565,0,1698275179,13089.768840389988,74.21528450999904,53525.89957608001 2023-10-25,23:06:21.000,298,11028474,14085,0,1698275180,13089.802521939993,74.1870879900016,53525.85066624001 2023-10-25,23:06:22.000,298,11028513,14285,0,1698275181,13089.775576699998,74.22938276999776,53525.91355032 2023-10-25,23:06:23.000,298,11028490,14245,0,1698275182,13089.714949909998,74.23643190000439,53525.82271776 2023-10-25,23:06:24.000,298,11028608,14125,0,1698275183,13089.775576699998,74.22938276999776,53525.82970488001 2023-10-25,23:06:25.000,298,11028515,14165,0,1698275184,13089.815994559998,74.27167755000119,53525.89957608001 2023-10-25,23:06:26.000,298,11028516,14525,0,1698275185,13089.849676109989,74.26462842000183,53525.92752456001 2023-10-25,23:06:27.000,298,11028496,14085,0,1698275186,13089.836203489998,74.32102146000398,53525.906563200006 2023-10-25,23:06:28.000,298,11028453,14085,0,1698275187,13089.849676109989,74.30692319999798,53525.87861472001 2023-10-25,23:06:29.000,298,11028475,14045,0,1698275188,13089.890093969989,74.2857758099999,53525.955473040005 2023-10-25,23:06:30.000,298,11028521,14165,0,1698275189,13089.856412419998,74.22938276999776,53525.955473040005 2023-10-25,23:06:31.000,298,11028508,13965,0,1698275190,13089.903566589994,74.30692319999798,53525.9414988 2023-10-25,23:06:32.000,298,11028437,14245,0,1698275191,13089.917039209999,74.29282493999926,53525.906563200006 2023-10-25,23:06:33.000,298,11028448,14005,0,1698275192,13089.842939799993,74.29282493999926,53525.906563200006 2023-10-25,23:06:34.000,298,11028452,14085,0,1698275193,13089.883357659994,74.29282493999926,53525.89957608001 2023-10-25,23:06:35.000,298,11028461,14325,0,1698275194,13089.943984449994,74.2857758099999,53526.004382880004 2023-10-25,23:06:36.000,298,11028433,14325,0,1698275195,13089.923775519994,74.27872668000055,53526.06027984 2023-10-25,23:06:37.000,298,11028538,14165,0,1698275196,13089.950720759989,74.27167755000119,53526.025344240006 2023-10-25,23:06:38.000,298,11028516,14125,0,1698275197,13089.890093969989,74.23643190000439,53525.94848592001 2023-10-25,23:06:39.000,298,11028548,14485,0,1698275198,13089.883357659994,74.23643190000439,53525.96246016 2023-10-25,23:06:40.000,298,11028616,14365,0,1698275199,13089.869885039989,74.24348103000375,53525.92053744 2023-10-25,23:06:41.000,298,11028505,14325,0,1698275200,13089.937248139999,74.25053016000311,53526.01137 2023-10-25,23:06:42.000,298,11028437,14165,0,1698275201,13089.950720759989,74.27167755000119,53526.123163920005 2023-10-25,23:06:43.000,298,11028425,14525,0,1698275202,13089.964193379994,74.25757929000247,53526.025344240006 2023-10-25,23:06:44.000,298,11028513,14165,0,1698275203,13089.923775519994,74.29987406999862,53526.004382880004 2023-10-25,23:06:45.000,298,11028561,14205,0,1698275204,13089.97092968999,74.37036536999949,53526.0812412 2023-10-25,23:06:46.000,298,11028457,13965,0,1698275205,13089.943984449994,74.32807059000334,53526.09521544001 2023-10-25,23:06:47.000,298,11028465,14325,0,1698275206,13089.923775519994,74.37036536999949,53526.08822832 2023-10-25,23:06:48.000,298,11028554,14085,0,1698275207,13089.910302899989,74.36331624000013,53526.0812412 2023-10-25,23:06:49.000,298,11028565,14245,0,1698275208,13089.903566589994,74.39151276000484,53526.06726696001 2023-10-25,23:06:50.000,298,11028528,14405,0,1698275209,13089.937248139999,74.48315145000379,53526.08822832 2023-10-25,23:06:51.000,298,11028546,14445,0,1698275210,13090.045029099994,74.4690531899978,53526.09521544001 2023-10-25,23:06:52.000,298,11028440,14245,0,1698275211,13090.03155647999,74.44085667000036,53526.1511124 2023-10-25,23:06:53.000,298,11028440,14125,0,1698275212,13089.984402309994,74.42675841000164,53526.17906088 2023-10-25,23:06:54.000,298,11028450,14205,0,1698275213,13089.964193379994,74.48315145000379,53526.10918968 2023-10-25,23:06:55.000,298,11028480,13965,0,1698275214,13090.045029099994,74.56774101000337,53526.16508664001 2023-10-25,23:06:56.000,298,11028570,14125,0,1698275215,13090.018083859999,74.59593753000081,53526.14412528001 2023-10-25,23:06:57.000,298,11028544,14165,0,1698275216,13090.07871065,74.61708491999889,53526.13015104 2023-10-25,23:06:58.000,298,11028496,14365,0,1698275217,13090.07871065,74.6805270900004,53526.220983600004 2023-10-25,23:06:59.000,298,11028480,14365,0,1698275218,13090.09218326999,74.69462534999911,53526.14412528001 2023-10-25,23:07:00.000,298,11028553,14085,0,1698275219,13090.13933744,74.70872360999783,53526.18604800001 2023-10-25,23:07:01.000,298,11028412,14245,0,1698275220,13090.105655889995,74.71577274000447,53526.24893208 2023-10-25,23:07:02.000,298,11028534,14165,0,1698275221,13090.166282679995,74.76511664999998,53526.13015104 2023-10-25,23:07:03.000,298,11028571,14125,0,1698275222,13090.05176540999,74.68757621999976,53526.13713816 2023-10-25,23:07:04.000,298,11028526,14205,0,1698275223,13090.018083859999,74.7439692600019,53526.14412528001 2023-10-25,23:07:05.000,298,11028496,14205,0,1698275224,13090.024820169994,74.71577274000447,53526.24893208 2023-10-25,23:07:06.000,298,11028471,14045,0,1698275225,13090.03155647999,74.7439692600019,53526.29784192 2023-10-25,23:07:07.000,298,11028551,14565,0,1698275226,13090.05850172,74.66642883000168,53526.193035120006 2023-10-25,23:07:08.000,298,11028457,13925,0,1698275227,13089.997874929999,74.65233057000296,53526.24893208 2023-10-25,23:07:09.000,298,11028498,13965,0,1698275228,13090.024820169994,74.6805270900004,53526.31181616001 2023-10-25,23:07:10.000,298,11028499,14365,0,1698275229,13089.99113861999,74.62413404999825,53526.24893208 2023-10-25,23:07:11.000,298,11028544,14205,0,1698275230,13089.917039209999,74.59593753000081,53526.20700936 2023-10-25,23:07:12.000,298,11028514,14325,0,1698275231,13089.930511829989,74.61708491999889,53526.20700936 2023-10-25,23:07:13.000,298,11028395,14565,0,1698275232,13089.943984449994,74.54659361999802,53526.241944960006 2023-10-25,23:07:14.000,298,11028461,14245,0,1698275233,13089.903566589994,74.62413404999825,53526.220983600004 2023-10-25,23:07:15.000,298,11028479,14165,0,1698275234,13089.917039209999,74.56774101000337,53526.290854800005 2023-10-25,23:07:16.000,298,11028437,13925,0,1698275235,13089.876621349998,74.54659361999802,53526.31181616001 2023-10-25,23:07:17.000,298,11028553,14205,0,1698275236,13089.795785629998,74.55364275000466,53526.31181616001 2023-10-25,23:07:18.000,298,11028572,14205,0,1698275237,13089.782313009993,74.62413404999825,53526.26290632001 2023-10-25,23:07:19.000,298,11028511,14245,0,1698275238,13089.809258249988,74.63118318000488,53526.29784192 2023-10-25,23:07:20.000,298,11028419,14205,0,1698275239,13089.842939799993,74.68757621999976,53526.29784192 2023-10-25,23:07:21.000,298,11028469,14565,0,1698275240,13089.735158839998,74.70872360999783,53526.3257904 2023-10-25,23:07:22.000,298,11028524,14085,0,1698275241,13089.829467179989,74.63823231000424,53526.3257904 2023-10-25,23:07:23.000,298,11028485,14165,0,1698275242,13089.728422529988,74.75101839000126,53526.31181616001 2023-10-25,23:07:24.000,298,11028408,14565,0,1698275243,13089.815994559998,74.7933131700047,53526.290854800005 2023-10-25,23:07:25.000,298,11028522,14005,0,1698275244,13089.815994559998,74.7792149099987,53526.290854800005 2023-10-25,23:07:26.000,298,11028523,13885,0,1698275245,13089.775576699998,74.84265708000021,53526.339764640004 2023-10-25,23:07:27.000,298,11028530,14285,0,1698275246,13089.741895149993,74.80741143000341,53526.28386768001 2023-10-25,23:07:28.000,298,11028481,14245,0,1698275247,13089.714949909998,74.84265708000021,53526.26290632001 2023-10-25,23:07:29.000,298,11028446,14245,0,1698275248,13089.802521939993,74.84265708000021,53526.31181616001 2023-10-25,23:07:30.000,298,11028529,14325,0,1698275249,13089.883357659994,74.80036230000405,53526.41662296 2023-10-25,23:07:31.000,298,11028514,14005,0,1698275250,13089.896830279999,74.86380446999829,53526.36771312 2023-10-25,23:07:32.000,298,11028533,14085,0,1698275251,13089.910302899989,74.82855882000149,53526.37470024 2023-10-25,23:07:33.000,298,11028678,14725,0,1698275252,13089.869885039989,74.76511664999998,53526.388674480004 2023-10-25,23:07:34.000,298,11028581,14645,0,1698275253,13089.829467179989,74.81446056000277,53526.22797072 2023-10-25,23:07:35.000,298,11028576,14005,0,1698275254,13089.829467179989,74.7792149099987,53526.31181616001 2023-10-25,23:07:36.000,298,11028426,14485,0,1698275255,13089.822730869993,74.83560795000085,53526.33277752001 2023-10-25,23:07:37.000,298,11028508,14165,0,1698275256,13089.829467179989,74.80741143000341,53526.31181616001 2023-10-25,23:07:38.000,298,11028542,14165,0,1698275257,13089.849676109989,74.72282187000383,53526.37470024 2023-10-25,23:07:39.000,298,11028559,14285,0,1698275258,13089.809258249988,74.7792149099987,53526.31880328 2023-10-25,23:07:40.000,298,11028416,14365,0,1698275259,13089.99113861999,74.75806752000062,53526.409635840006 2023-10-25,23:07:41.000,298,11028566,13965,0,1698275260,13089.950720759989,74.68757621999976,53526.290854800005 2023-10-25,23:07:42.000,298,11028412,14005,0,1698275261,13089.903566589994,74.70872360999783,53526.3257904 2023-10-25,23:07:43.000,298,11028540,13965,0,1698275262,13089.822730869993,74.71577274000447,53526.2559192 2023-10-25,23:07:44.000,298,11028582,14205,0,1698275263,13089.822730869993,74.7439692600019,53526.24893208 2023-10-25,23:07:45.000,298,11028417,13965,0,1698275264,13089.896830279999,74.75806752000062,53526.388674480004 2023-10-25,23:07:46.000,298,11028478,14045,0,1698275265,13089.896830279999,74.68757621999976,53526.388674480004 2023-10-25,23:07:47.000,298,11028492,14365,0,1698275266,13089.863148729994,74.75101839000126,53526.37470024 2023-10-25,23:07:48.000,298,11028465,14365,0,1698275267,13089.863148729994,74.67347796000104,53526.26290632001 2023-10-25,23:07:49.000,298,11028528,14045,0,1698275268,13089.984402309994,74.67347796000104,53526.38168736001 2023-10-25,23:07:50.000,298,11028598,14325,0,1698275269,13089.890093969989,74.7439692600019,53526.3956616 2023-10-25,23:07:51.000,298,11028398,14045,0,1698275270,13089.903566589994,74.66642883000168,53526.388674480004 2023-10-25,23:07:52.000,298,11028461,14005,0,1698275271,13089.930511829989,74.71577274000447,53526.28386768001 2023-10-25,23:07:53.000,298,11028511,14205,0,1698275272,13089.903566589994,74.68757621999976,53526.26290632001 2023-10-25,23:07:54.000,298,11028512,14045,0,1698275273,13089.930511829989,74.66642883000168,53526.2559192 2023-10-25,23:07:55.000,298,11028420,14125,0,1698275274,13089.950720759989,74.65233057000296,53526.33277752001 2023-10-25,23:07:56.000,298,11028419,14125,0,1698275275,13089.950720759989,74.6452814400036,53526.3257904 2023-10-25,23:07:57.000,298,11028442,14205,0,1698275276,13089.923775519994,74.56774101000337,53526.30482904 2023-10-25,23:07:58.000,298,11028555,13885,0,1698275277,13089.896830279999,74.6805270900004,53526.33277752001 2023-10-25,23:07:59.000,298,11028559,13925,0,1698275278,13089.923775519994,74.6452814400036,53526.36771312 2023-10-25,23:08:00.000,298,11028517,14045,0,1698275279,13089.957457069999,74.58888840000145,53526.28386768001 2023-10-25,23:08:01.000,298,11028517,14165,0,1698275280,13089.943984449994,74.63118318000488,53526.409635840006 2023-10-25,23:08:02.000,298,11028525,14485,0,1698275281,13090.004611239994,74.63118318000488,53526.40264872001 2023-10-25,23:08:03.000,298,11028475,14285,0,1698275282,13089.950720759989,74.65937970000232,53526.36771312 2023-10-25,23:08:04.000,298,11028453,14405,0,1698275283,13089.97092968999,74.63823231000424,53526.360726000006 2023-10-25,23:08:05.000,298,11028430,14205,0,1698275284,13090.018083859999,74.61003578999953,53526.31880328 2023-10-25,23:08:06.000,298,11028578,14245,0,1698275285,13090.024820169994,74.52544622999994,53526.47950704001 2023-10-25,23:08:07.000,298,11028552,13885,0,1698275286,13090.024820169994,74.60298666000017,53526.40264872001 2023-10-25,23:08:08.000,298,11028503,14005,0,1698275287,13089.984402309994,74.58183927000209,53526.34675176 2023-10-25,23:08:09.000,298,11028520,14405,0,1698275288,13090.05850172,74.52544622999994,53526.28386768001 2023-10-25,23:08:10.000,298,11028601,14205,0,1698275289,13090.09218326999,74.59593753000081,53526.31880328 2023-10-25,23:08:11.000,298,11028633,14005,0,1698275290,13090.105655889995,74.58888840000145,53526.27688056 2023-10-25,23:08:12.000,298,11028573,14165,0,1698275291,13090.186491609995,74.52544622999994,53526.33277752001 2023-10-25,23:08:13.000,298,11028409,14005,0,1698275292,13090.11912851,74.57479014000273,53526.33277752001 2023-10-25,23:08:14.000,298,11028528,14005,0,1698275293,13090.09891958,74.58183927000209,53526.24893208 2023-10-25,23:08:15.000,298,11028491,14405,0,1698275294,13090.17301898999,74.56774101000337,53526.35373888001 2023-10-25,23:08:16.000,298,11028534,14725,0,1698275295,13090.1797553,74.61708491999889,53526.36771312 2023-10-25,23:08:17.000,298,11028555,14205,0,1698275296,13090.19996423,74.57479014000273,53526.23495784001 2023-10-25,23:08:18.000,298,11028396,14125,0,1698275297,13090.19996423,74.65937970000232,53526.26290632001 2023-10-25,23:08:19.000,298,11028522,14125,0,1698275298,13090.15954637,74.54659361999802,53526.27688056 2023-10-25,23:08:20.000,298,11028570,14245,0,1698275299,13090.19322791999,74.61708491999889,53526.388674480004 2023-10-25,23:08:21.000,298,11028564,14045,0,1698275300,13090.26059102,74.56069188000401,53526.3257904 2023-10-25,23:08:22.000,298,11028465,13885,0,1698275301,13090.22017316,74.59593753000081,53526.29784192 2023-10-25,23:08:23.000,298,11028392,14165,0,1698275302,13090.26059102,74.63823231000424,53526.36771312 2023-10-25,23:08:24.000,298,11028621,14405,0,1698275303,13090.206700539995,74.58888840000145,53526.2559192 2023-10-25,23:08:25.000,298,11028543,14085,0,1698275304,13090.26059102,74.65233057000296,53526.339764640004 2023-10-25,23:08:26.000,298,11028560,14205,0,1698275305,13090.29427256999,74.61708491999889,53526.31880328 2023-10-25,23:08:27.000,298,11028526,13845,0,1698275306,13090.287536259995,74.56069188000401,53526.38168736001 2023-10-25,23:08:28.000,298,11028553,13965,0,1698275307,13090.34142674,74.57479014000273,53526.241944960006 2023-10-25,23:08:29.000,298,11028610,14485,0,1698275308,13090.32121781,74.59593753000081,53526.34675176 2023-10-25,23:08:30.000,298,11028515,14085,0,1698275309,13090.327954119995,74.57479014000273,53526.26290632001 2023-10-25,23:08:31.000,298,11028455,14085,0,1698275310,13090.33469042999,74.63823231000424,53526.30482904 2023-10-25,23:08:32.000,298,11028543,14005,0,1698275311,13090.327954119995,74.65937970000232,53526.30482904 2023-10-25,23:08:33.000,298,11028640,14405,0,1698275312,13090.28079995,74.60298666000017,53526.29784192 2023-10-25,23:08:34.000,298,11028486,14365,0,1698275313,13090.35489935999,74.63118318000488,53526.26989344 2023-10-25,23:08:35.000,298,11028528,14125,0,1698275314,13090.42226246,74.63118318000488,53526.290854800005 2023-10-25,23:08:36.000,298,11028533,14165,0,1698275315,13090.39531721999,74.6452814400036,53526.3956616 2023-10-25,23:08:37.000,298,11028450,14005,0,1698275316,13090.368371979996,74.65937970000232,53526.35373888001 2023-10-25,23:08:38.000,298,11028567,14205,0,1698275317,13090.39531721999,74.65937970000232,53526.20002224 2023-10-25,23:08:39.000,298,11028492,14325,0,1698275318,13090.388580909996,74.6805270900004,53526.360726000006 2023-10-25,23:08:40.000,298,11028529,14565,0,1698275319,13090.46268032,74.61708491999889,53526.339764640004 2023-10-25,23:08:41.000,298,11028558,14245,0,1698275320,13090.469416629996,74.65937970000232,53526.34675176 2023-10-25,23:08:42.000,298,11028459,14085,0,1698275321,13090.523307110001,74.63118318000488,53526.37470024 2023-10-25,23:08:43.000,298,11028652,14205,0,1698275322,13090.48288925,74.58888840000145,53526.34675176 2023-10-25,23:08:44.000,298,11028582,14205,0,1698275323,13090.455944009991,74.57479014000273,53526.360726000006 2023-10-25,23:08:45.000,298,11028571,13885,0,1698275324,13090.543516040001,74.61708491999889,53526.28386768001 2023-10-25,23:08:46.000,298,11028518,14085,0,1698275325,13090.590670209996,74.55364275000466,53526.36771312 2023-10-25,23:08:47.000,298,11028514,14085,0,1698275326,13090.563724970001,74.58183927000209,53526.37470024 2023-10-25,23:08:48.000,298,11028485,13925,0,1698275327,13090.590670209996,74.59593753000081,53526.339764640004 2023-10-25,23:08:49.000,298,11028557,13965,0,1698275328,13090.543516040001,74.63823231000424,53526.26290632001 2023-10-25,23:08:50.000,298,11028544,14045,0,1698275329,13090.556988659991,74.60298666000017,53526.33277752001 2023-10-25,23:08:51.000,298,11028471,14405,0,1698275330,13090.597406519992,74.56069188000401,53526.34675176 2023-10-25,23:08:52.000,298,11028472,14485,0,1698275331,13090.624351760001,74.61708491999889,53526.3956616 2023-10-25,23:08:53.000,298,11028527,14205,0,1698275332,13090.597406519992,74.60298666000017,53526.35373888001 2023-10-25,23:08:54.000,298,11028486,14165,0,1698275333,13090.651296999997,74.59593753000081,53526.33277752001 2023-10-25,23:08:55.000,298,11028409,14045,0,1698275334,13090.610879139997,74.6805270900004,53526.2559192 2023-10-25,23:08:56.000,298,11028582,14125,0,1698275335,13090.651296999997,74.6452814400036,53526.26989344 2023-10-25,23:08:57.000,298,11028582,14165,0,1698275336,13090.671505929997,74.70167447999847,53526.36771312 2023-10-25,23:08:58.000,298,11028515,14245,0,1698275337,13090.678242239992,74.71577274000447,53526.27688056 2023-10-25,23:08:59.000,298,11028616,14245,0,1698275338,13090.691714859997,74.72282187000383,53526.37470024 2023-10-25,23:09:00.000,298,11028459,14085,0,1698275339,13090.738869029992,74.70167447999847,53526.45155856001 2023-10-25,23:09:01.000,298,11028490,14125,0,1698275340,13090.765814270002,74.75806752000062,53526.44457144 2023-10-25,23:09:02.000,298,11028525,13965,0,1698275341,13090.772550579997,74.7439692600019,53526.34675176 2023-10-25,23:09:03.000,298,11028481,13885,0,1698275342,13090.604142830001,74.7792149099987,53526.23495784001 2023-10-25,23:09:04.000,298,11028576,14245,0,1698275343,13090.691714859997,74.80036230000405,53526.2559192 2023-10-25,23:09:05.000,298,11028627,14285,0,1698275344,13090.752341649997,74.81446056000277,53526.3257904 2023-10-25,23:09:06.000,298,11028508,14205,0,1698275345,13090.718660099992,74.80036230000405,53526.22797072 2023-10-25,23:09:07.000,298,11028539,14205,0,1698275346,13090.738869029992,74.82150969000213,53526.34675176 2023-10-25,23:09:08.000,298,11028479,14325,0,1698275347,13090.738869029992,74.76511664999998,53526.40264872001 2023-10-25,23:09:09.000,298,11028647,14205,0,1698275348,13090.705187480002,74.80036230000405,53526.36771312 2023-10-25,23:09:10.000,298,11028523,14045,0,1698275349,13090.718660099992,74.82150969000213,53526.3257904 2023-10-25,23:09:11.000,298,11028535,14485,0,1698275350,13090.705187480002,74.80741143000341,53526.29784192 2023-10-25,23:09:12.000,298,11028464,14165,0,1698275351,13090.725396410002,74.7933131700047,53526.37470024 2023-10-25,23:09:13.000,298,11028524,14045,0,1698275352,13090.631088069997,74.72987100000319,53526.31181616001 2023-10-25,23:09:14.000,298,11028546,14045,0,1698275353,13090.678242239992,74.82855882000149,53526.43758432 2023-10-25,23:09:15.000,298,11028507,14125,0,1698275354,13090.705187480002,74.82150969000213,53526.37470024 2023-10-25,23:09:16.000,298,11028464,14325,0,1698275355,13090.684978550002,74.80036230000405,53526.44457144 2023-10-25,23:09:17.000,298,11028470,14205,0,1698275356,13090.624351760001,74.75806752000062,53526.37470024 2023-10-25,23:09:18.000,298,11028530,13885,0,1698275357,13090.610879139997,74.7439692600019,53526.42361008 2023-10-25,23:09:19.000,298,11028575,14165,0,1698275358,13090.577197589992,74.80036230000405,53526.360726000006 2023-10-25,23:09:20.000,298,11028477,14205,0,1698275359,13090.536779729991,74.7933131700047,53526.3257904 2023-10-25,23:09:21.000,298,11028435,13965,0,1698275360,13090.530043419996,74.76511664999998,53526.388674480004 2023-10-25,23:09:22.000,298,11028548,14325,0,1698275361,13090.550252349996,74.77216577999934,53526.41662296 2023-10-25,23:09:23.000,298,11028455,14285,0,1698275362,13090.388580909996,74.71577274000447,53526.193035120006 2023-10-25,23:09:24.000,298,11028611,14125,0,1698275363,13090.36163567,74.72987100000319,53526.29784192 2023-10-25,23:09:25.000,298,11028483,14005,0,1698275364,13090.469416629996,74.65937970000232,53526.40264872001 2023-10-25,23:09:26.000,298,11028453,14205,0,1698275365,13090.42226246,74.7439692600019,53526.36771312 2023-10-25,23:09:27.000,298,11028444,14245,0,1698275366,13090.36163567,74.7439692600019,53526.38168736001 2023-10-25,23:09:28.000,298,11028478,14245,0,1698275367,13090.388580909996,74.72282187000383,53526.29784192 2023-10-25,23:09:29.000,298,11028443,14125,0,1698275368,13090.29427256999,74.7792149099987,53526.29784192 2023-10-25,23:09:30.000,298,11028488,14325,0,1698275369,13090.40205353,74.75101839000126,53526.45155856001 2023-10-25,23:09:31.000,298,11028559,14045,0,1698275370,13090.33469042999,74.72987100000319,53526.44457144 2023-10-25,23:09:32.000,298,11028588,14285,0,1698275371,13090.34142674,74.84265708000021,53526.360726000006 2023-10-25,23:09:33.000,298,11028580,14285,0,1698275372,13090.327954119995,74.7792149099987,53526.458545680005 2023-10-25,23:09:34.000,298,11028567,14085,0,1698275373,13090.21343684999,74.78626403999806,53526.34675176 2023-10-25,23:09:35.000,298,11028489,13885,0,1698275374,13090.206700539995,74.80741143000341,53526.34675176 2023-10-25,23:09:36.000,298,11028563,14165,0,1698275375,13090.19996423,74.81446056000277,53526.458545680005 2023-10-25,23:09:37.000,298,11028511,14365,0,1698275376,13090.226909469995,74.87085359999764,53526.3956616 2023-10-25,23:09:38.000,298,11028539,14205,0,1698275377,13090.1797553,74.87085359999764,53526.360726000006 2023-10-25,23:09:39.000,298,11028511,14085,0,1698275378,13090.1797553,74.7933131700047,53526.360726000006 2023-10-25,23:09:40.000,298,11028561,14245,0,1698275379,13090.22017316,74.83560795000085,53526.41662296 2023-10-25,23:09:41.000,298,11028549,14085,0,1698275380,13090.146073749995,74.7933131700047,53526.41662296 2023-10-25,23:09:42.000,298,11028614,14085,0,1698275381,13090.105655889995,74.82150969000213,53526.34675176 2023-10-25,23:09:43.000,298,11028609,14245,0,1698275382,13090.09218326999,74.77216577999934,53526.44457144 2023-10-25,23:09:44.000,298,11028523,14125,0,1698275383,13090.07871065,74.80036230000405,53526.28386768001 2023-10-25,23:09:45.000,298,11028405,14285,0,1698275384,13090.065238029994,74.7792149099987,53526.36771312 2023-10-25,23:09:46.000,298,11028505,14405,0,1698275385,13090.07871065,74.82855882000149,53526.36771312 2023-10-25,23:09:47.000,298,11028510,14125,0,1698275386,13090.125864819995,74.7439692600019,53526.388674480004 2023-10-25,23:09:48.000,298,11028461,14245,0,1698275387,13090.11912851,74.78626403999806,53526.40264872001 2023-10-25,23:09:49.000,298,11028496,14045,0,1698275388,13090.07197433999,74.80741143000341,53526.35373888001 2023-10-25,23:09:50.000,298,11028555,14165,0,1698275389,13090.065238029994,74.75806752000062,53526.35373888001 2023-10-25,23:09:51.000,298,11028588,14245,0,1698275390,13090.065238029994,74.68757621999976,53526.31181616001 2023-10-25,23:09:52.000,298,11028505,13925,0,1698275391,13090.018083859999,74.72282187000383,53526.35373888001 2023-10-25,23:09:53.000,298,11028507,14205,0,1698275392,13089.99113861999,74.71577274000447,53526.29784192 2023-10-25,23:09:54.000,298,11028496,14125,0,1698275393,13090.03829279,74.70167447999847,53526.360726000006 2023-10-25,23:09:55.000,298,11028493,14165,0,1698275394,13090.07871065,74.71577274000447,53526.409635840006 2023-10-25,23:09:56.000,298,11028572,14285,0,1698275395,13089.984402309994,74.61708491999889,53526.43758432 2023-10-25,23:09:57.000,298,11028596,14285,0,1698275396,13089.950720759989,74.6452814400036,53526.34675176 2023-10-25,23:09:58.000,298,11028510,14245,0,1698275397,13089.876621349998,74.62413404999825,53526.23495784001 2023-10-25,23:09:59.000,298,11028528,14365,0,1698275398,13089.863148729994,74.56774101000337,53526.3257904 2023-10-25,23:10:00.000,298,11028535,14325,0,1698275399,13089.836203489998,74.59593753000081,53526.2559192 2023-10-25,23:10:01.000,298,11028472,14125,0,1698275400,13089.836203489998,74.57479014000273,53526.33277752001 2023-10-25,23:10:02.000,298,11028554,14045,0,1698275401,13089.829467179989,74.58888840000145,53526.290854800005 2023-10-25,23:10:03.000,298,11028524,14125,0,1698275402,13089.822730869993,74.56774101000337,53526.290854800005 2023-10-25,23:10:04.000,298,11028464,14365,0,1698275403,13089.802521939993,74.57479014000273,53526.21399648001 2023-10-25,23:10:05.000,298,11028573,14245,0,1698275404,13089.775576699998,74.53954448999866,53526.290854800005 2023-10-25,23:10:06.000,298,11028484,14285,0,1698275405,13089.721686219993,74.58183927000209,53526.28386768001 2023-10-25,23:10:07.000,298,11028462,14445,0,1698275406,13089.748631459988,74.63118318000488,53526.24893208 2023-10-25,23:10:08.000,298,11028677,14365,0,1698275407,13089.667795740002,74.63823231000424,53526.22797072 2023-10-25,23:10:09.000,298,11028461,14365,0,1698275408,13089.654323119998,74.57479014000273,53526.24893208 2023-10-25,23:10:10.000,298,11028538,14205,0,1698275409,13089.681268359993,74.59593753000081,53526.33277752001 2023-10-25,23:10:11.000,298,11028472,14325,0,1698275410,13089.661059429993,74.51839710000058,53526.290854800005 2023-10-25,23:10:12.000,298,11028409,14245,0,1698275411,13089.627377880002,74.58183927000209,53526.26989344 2023-10-25,23:10:13.000,298,11028554,14405,0,1698275412,13089.620641569993,74.63823231000424,53526.26989344 2023-10-25,23:10:14.000,298,11028555,14445,0,1698275413,13089.458970129992,74.6452814400036,53526.11617680001 2023-10-25,23:10:15.000,298,11028458,14085,0,1698275414,13089.485915370002,74.6805270900004,53526.193035120006 2023-10-25,23:10:16.000,298,11028465,14445,0,1698275415,13089.566751090002,74.66642883000168,53526.17906088 2023-10-25,23:10:17.000,298,11028604,14245,0,1698275416,13089.485915370002,74.70167447999847,53526.290854800005 2023-10-25,23:10:18.000,298,11028501,14045,0,1698275417,13089.492651679997,74.6452814400036,53526.24893208 2023-10-25,23:10:19.000,298,11028539,14085,0,1698275418,13089.485915370002,74.65233057000296,53526.17906088 2023-10-25,23:10:20.000,298,11028377,14125,0,1698275419,13089.499387989992,74.67347796000104,53526.24893208 2023-10-25,23:10:21.000,298,11028556,14125,0,1698275420,13089.438761199992,74.66642883000168,53526.22797072 2023-10-25,23:10:22.000,298,11028557,14085,0,1698275421,13089.432024889997,74.68757621999976,53526.20700936 2023-10-25,23:10:23.000,298,11028501,14285,0,1698275422,13089.418552269992,74.61003578999953,53526.14412528001 2023-10-25,23:10:24.000,298,11028582,14245,0,1698275423,13089.425288580002,74.59593753000081,53526.2559192 2023-10-25,23:10:25.000,298,11028621,14005,0,1698275424,13089.438761199992,74.58888840000145,53526.28386768001 2023-10-25,23:10:26.000,298,11028527,14085,0,1698275425,13089.445497510002,74.58183927000209,53526.26989344 2023-10-25,23:10:27.000,298,11028595,14085,0,1698275426,13089.411815959997,74.60298666000017,53526.220983600004 2023-10-25,23:10:28.000,298,11028433,13885,0,1698275427,13089.398343339992,74.57479014000273,53526.241944960006 2023-10-25,23:10:29.000,298,11028526,14005,0,1698275428,13089.445497510002,74.48315145000379,53526.24893208 2023-10-25,23:10:30.000,298,11028538,13885,0,1698275429,13089.418552269992,74.47610232000443,53526.2559192 2023-10-25,23:10:31.000,298,11028531,14205,0,1698275430,13089.364661790001,74.44790579999972,53526.18604800001 2023-10-25,23:10:32.000,298,11028556,13925,0,1698275431,13089.330980239996,74.46200405999843,53526.15809952 2023-10-25,23:10:33.000,298,11028557,14045,0,1698275432,13089.229935589996,74.44085667000036,53526.123163920005 2023-10-25,23:10:34.000,298,11028552,14125,0,1698275433,13089.250144519996,74.41970928000228,53526.18604800001 2023-10-25,23:10:35.000,298,11028575,14205,0,1698275434,13089.324243930001,74.32807059000334,53526.20002224 2023-10-25,23:10:36.000,298,11028440,14245,0,1698275435,13089.26361714,74.37036536999949,53526.17906088 2023-10-25,23:10:37.000,298,11028542,14285,0,1698275436,13089.283826070001,74.37741449999885,53526.18604800001 2023-10-25,23:10:38.000,298,11028470,13885,0,1698275437,13089.189517729996,74.44085667000036,53526.13713816 2023-10-25,23:10:39.000,298,11028523,13885,0,1698275438,13089.19625403999,74.42675841000164,53526.14412528001 2023-10-25,23:10:40.000,298,11028531,13885,0,1698275439,13089.216462969991,74.44790579999972,53526.16508664001 2023-10-25,23:10:41.000,298,11028445,14045,0,1698275440,13089.15583617999,74.41970928000228,53526.14412528001 2023-10-25,23:10:42.000,298,11028537,14085,0,1698275441,13089.189517729996,74.5324953599993,53526.14412528001 2023-10-25,23:10:43.000,298,11028560,14045,0,1698275442,13089.11541831999,74.46200405999843,53526.10918968 2023-10-25,23:10:44.000,298,11028531,14405,0,1698275443,13089.1019457,74.45495492999908,53526.11617680001 2023-10-25,23:10:45.000,298,11028539,13925,0,1698275444,13089.16257249,74.4972497100025,53526.08822832 2023-10-25,23:10:46.000,298,11028596,14285,0,1698275445,13089.12215463,74.49020058000315,53526.11617680001 2023-10-25,23:10:47.000,298,11028582,13885,0,1698275446,13089.13562724999,74.55364275000466,53526.14412528001 2023-10-25,23:10:48.000,298,11028538,14125,0,1698275447,13089.048055219995,74.55364275000466,53525.96944728 2023-10-25,23:10:49.000,298,11028555,13885,0,1698275448,13089.07500045999,74.52544622999994,53526.01835712001 2023-10-25,23:10:50.000,298,11028509,13925,0,1698275449,13089.169308799996,74.5324953599993,53526.10918968 2023-10-25,23:10:51.000,298,11028574,14085,0,1698275450,13089.149099869996,74.56069188000401,53526.09521544001 2023-10-25,23:10:52.000,298,11028555,14165,0,1698275451,13089.169308799996,74.54659361999802,53526.123163920005 2023-10-25,23:10:53.000,298,11028491,13765,0,1698275452,13089.15583617999,74.56774101000337,53526.03931848 2023-10-25,23:10:54.000,298,11028508,13965,0,1698275453,13089.088473079995,74.58888840000145,53525.99040864 2023-10-25,23:10:55.000,298,11028590,13725,0,1698275454,13089.11541831999,74.56069188000401,53526.025344240006 2023-10-25,23:10:56.000,298,11028591,14125,0,1698275455,13089.16257249,74.53954448999866,53526.04630560001 2023-10-25,23:10:57.000,298,11028480,14045,0,1698275456,13089.088473079995,74.57479014000273,53526.03931848 2023-10-25,23:10:58.000,298,11028489,14405,0,1698275457,13089.09520938999,74.61708491999889,53525.97643440001 2023-10-25,23:10:59.000,298,11028535,14045,0,1698275458,13089.088473079995,74.53954448999866,53526.01835712001 2023-10-25,23:11:00.000,298,11028517,14045,0,1698275459,13089.17604510999,74.53954448999866,53526.025344240006 2023-10-25,23:11:01.000,298,11028546,14205,0,1698275460,13089.209726659996,74.56774101000337,53526.01835712001 2023-10-25,23:11:02.000,298,11028518,13885,0,1698275461,13089.16257249,74.54659361999802,53526.10220256 2023-10-25,23:11:03.000,298,11028544,14205,0,1698275462,13089.1019457,74.57479014000273,53525.96246016 2023-10-25,23:11:04.000,298,11028506,14125,0,1698275463,13089.14236356,74.56069188000401,53525.9414988 2023-10-25,23:11:05.000,298,11028561,13965,0,1698275464,13089.169308799996,74.53954448999866,53526.03233136 2023-10-25,23:11:06.000,298,11028572,14205,0,1698275465,13089.24340821,74.55364275000466,53526.08822832 2023-10-25,23:11:07.000,298,11028467,13565,0,1698275466,13089.189517729996,74.63118318000488,53526.0812412 2023-10-25,23:11:08.000,298,11028500,13925,0,1698275467,13089.216462969991,74.60298666000017,53526.04630560001 2023-10-25,23:11:09.000,298,11028534,13805,0,1698275468,13089.19625403999,74.62413404999825,53525.96944728 2023-10-25,23:11:10.000,298,11028519,14205,0,1698275469,13089.26361714,74.65233057000296,53525.94848592001 2023-10-25,23:11:11.000,298,11028534,14245,0,1698275470,13089.209726659996,74.62413404999825,53526.01835712001 2023-10-25,23:11:12.000,298,11028499,13965,0,1698275471,13089.250144519996,74.70872360999783,53525.94848592001 2023-10-25,23:11:13.000,298,11028468,14045,0,1698275472,13089.149099869996,74.69462534999911,53525.885601840004 2023-10-25,23:11:14.000,298,11028520,14085,0,1698275473,13089.19625403999,74.72282187000383,53525.98342152 2023-10-25,23:11:15.000,298,11028538,14245,0,1698275474,13089.310771309996,74.66642883000168,53526.03233136 2023-10-25,23:11:16.000,298,11028577,13965,0,1698275475,13089.337716549991,74.62413404999825,53525.955473040005 2023-10-25,23:11:17.000,298,11028502,13765,0,1698275476,13089.304035000001,74.71577274000447,53525.96246016 2023-10-25,23:11:18.000,298,11028591,14365,0,1698275477,13089.236671899991,74.62413404999825,53525.97643440001 2023-10-25,23:11:19.000,298,11028586,14165,0,1698275478,13089.290562379996,74.62413404999825,53525.8716276 2023-10-25,23:11:20.000,298,11028528,14285,0,1698275479,13089.304035000001,74.63823231000424,53525.87861472001 2023-10-25,23:11:21.000,298,11028497,14045,0,1698275480,13089.270353449996,74.61708491999889,53525.96246016 2023-10-25,23:11:22.000,298,11028612,13965,0,1698275481,13089.357925479992,74.65937970000232,53526.053292720004 2023-10-25,23:11:23.000,298,11028515,14245,0,1698275482,13089.330980239996,74.63823231000424,53525.94848592001 2023-10-25,23:11:24.000,298,11028568,14365,0,1698275483,13089.310771309996,74.68757621999976,53525.99040864 2023-10-25,23:11:25.000,298,11028611,14005,0,1698275484,13089.344452860001,74.70167447999847,53525.93451168 2023-10-25,23:11:26.000,298,11028556,13925,0,1698275485,13089.351189169996,74.6805270900004,53525.955473040005 2023-10-25,23:11:27.000,298,11028595,14045,0,1698275486,13089.384870720001,74.68757621999976,53525.9414988 2023-10-25,23:11:28.000,298,11028589,13965,0,1698275487,13089.351189169996,74.69462534999911,53525.8716276 2023-10-25,23:11:29.000,298,11028521,14205,0,1698275488,13089.357925479992,74.7439692600019,53525.93451168 2023-10-25,23:11:30.000,298,11028493,14245,0,1698275489,13089.330980239996,74.72987100000319,53525.89258896 2023-10-25,23:11:31.000,298,11028537,13965,0,1698275490,13089.411815959997,74.70872360999783,53525.92053744 2023-10-25,23:11:32.000,298,11028517,13845,0,1698275491,13089.458970129992,74.70167447999847,53525.98342152 2023-10-25,23:11:33.000,298,11028482,14125,0,1698275492,13089.485915370002,74.7439692600019,53525.96944728 2023-10-25,23:11:34.000,298,11028538,13965,0,1698275493,13089.405079650001,74.75101839000126,53525.96246016 2023-10-25,23:11:35.000,298,11028554,13805,0,1698275494,13089.432024889997,74.72282187000383,53525.94848592001 2023-10-25,23:11:36.000,298,11028597,13845,0,1698275495,13089.472442749997,74.78626403999806,53526.01137 2023-10-25,23:11:37.000,298,11028489,14005,0,1698275496,13089.499387989992,74.80036230000405,53525.92053744 2023-10-25,23:11:38.000,298,11028542,14245,0,1698275497,13089.479179059992,74.75101839000126,53525.82970488001 2023-10-25,23:11:39.000,298,11028542,14125,0,1698275498,13089.526333230002,74.7792149099987,53525.9414988 2023-10-25,23:11:40.000,298,11028576,13885,0,1698275499,13089.586960020002,74.72987100000319,53525.96246016 2023-10-25,23:11:41.000,298,11028523,14405,0,1698275500,13089.620641569993,74.85675533999893,53525.96944728 2023-10-25,23:11:42.000,298,11028565,13965,0,1698275501,13089.613905259997,74.82150969000213,53525.94848592001 2023-10-25,23:11:43.000,298,11028586,14085,0,1698275502,13089.580223709992,74.86380446999829,53525.906563200006 2023-10-25,23:11:44.000,298,11028557,13965,0,1698275503,13089.566751090002,74.87790273000428,53525.8716276 2023-10-25,23:11:45.000,298,11028559,14245,0,1698275504,13089.634114189997,74.9272466399998,53525.98342152 2023-10-25,23:11:46.000,298,11028442,14285,0,1698275505,13089.627377880002,74.97659055000258,53525.99040864 2023-10-25,23:11:47.000,298,11028573,14085,0,1698275506,13089.647586810002,74.9906888100013,53525.9414988 2023-10-25,23:11:48.000,298,11028549,14005,0,1698275507,13089.661059429993,74.98363968000194,53526.01835712001 2023-10-25,23:11:49.000,298,11028552,14045,0,1698275508,13089.674532049998,75.01183619999938,53526.01137 2023-10-25,23:11:50.000,298,11028597,14165,0,1698275509,13089.688004670003,75.08232750000025,53525.97643440001 2023-10-25,23:11:51.000,298,11028568,14165,0,1698275510,13089.647586810002,75.06118011000217,53525.89957608001 2023-10-25,23:11:52.000,298,11028528,14165,0,1698275511,13089.714949909998,75.09642575999897,53526.025344240006 2023-10-25,23:11:53.000,298,11028578,14285,0,1698275512,13089.640850499993,75.07527837000089,53525.93451168 2023-10-25,23:11:54.000,298,11028564,14245,0,1698275513,13089.681268359993,75.09642575999897,53525.96944728 2023-10-25,23:11:55.000,298,11028513,13925,0,1698275514,13089.789049319988,75.10347488999832,53525.99739576001 2023-10-25,23:11:56.000,298,11028515,14285,0,1698275515,13089.728422529988,75.16691705999983,53525.97643440001 2023-10-25,23:11:57.000,298,11028514,14125,0,1698275516,13089.755367769998,75.17396618999919,53526.03931848 2023-10-25,23:11:58.000,298,11028580,14005,0,1698275517,13089.701477289993,75.19511358000454,53525.97643440001 2023-10-25,23:11:59.000,298,11028480,14045,0,1698275518,13089.681268359993,75.20921184000326,53525.93451168 2023-10-25,23:12:00.000,298,11028602,14325,0,1698275519,13089.674532049998,75.2021627100039,53525.98342152 2023-10-25,23:12:01.000,298,11028501,13725,0,1698275520,13089.694740979998,75.20921184000326,53526.10220256 2023-10-25,23:12:02.000,298,11028543,14045,0,1698275521,13089.721686219993,75.20921184000326,53526.08822832 2023-10-25,23:12:03.000,298,11028513,14245,0,1698275522,13089.647586810002,75.25855574999878,53525.9414988 2023-10-25,23:12:04.000,298,11028604,13885,0,1698275523,13089.674532049998,75.2374083600007,53525.97643440001 2023-10-25,23:12:05.000,298,11028551,14045,0,1698275524,13089.667795740002,75.22331010000198,53525.99739576001 2023-10-25,23:12:06.000,298,11028560,14325,0,1698275525,13089.580223709992,75.31494879000093,53525.92053744 2023-10-25,23:12:07.000,298,11028566,13965,0,1698275526,13089.573487399997,75.29380140000285,53525.955473040005 2023-10-25,23:12:08.000,298,11028544,14285,0,1698275527,13089.546542160002,75.29380140000285,53525.92053744 2023-10-25,23:12:09.000,298,11028465,14365,0,1698275528,13089.546542160002,75.35019443999772,53526.01835712001 2023-10-25,23:12:10.000,298,11028534,14285,0,1698275529,13089.593696329997,75.28675227000349,53526.06726696001 2023-10-25,23:12:11.000,298,11028468,13925,0,1698275530,13089.613905259997,75.26560487999814,53526.06027984 2023-10-25,23:12:12.000,298,11028482,14205,0,1698275531,13089.553278469997,75.25150661999942,53526.13015104 2023-10-25,23:12:13.000,298,11028534,13965,0,1698275532,13089.512860609997,75.27265401000477,53526.04630560001 2023-10-25,23:12:14.000,298,11028555,14085,0,1698275533,13089.472442749997,75.31494879000093,53525.99040864 2023-10-25,23:12:15.000,298,11028544,13965,0,1698275534,13089.506124300002,75.30789966000157,53526.025344240006 2023-10-25,23:12:16.000,298,11028559,13925,0,1698275535,13089.512860609997,75.29380140000285,53526.01137 2023-10-25,23:12:17.000,298,11028487,14045,0,1698275536,13089.485915370002,75.35724357000436,53526.03931848 2023-10-25,23:12:18.000,298,11028558,14125,0,1698275537,13089.465706440002,75.40658747999987,53526.01835712001 2023-10-25,23:12:19.000,298,11028528,14125,0,1698275538,13089.479179059992,75.35724357000436,53526.01137 2023-10-25,23:12:20.000,298,11028526,14125,0,1698275539,13089.445497510002,75.32904704999964,53526.04630560001 2023-10-25,23:12:21.000,298,11028561,14085,0,1698275540,13089.438761199992,75.35019443999772,53526.06726696001 2023-10-25,23:12:22.000,298,11028524,13885,0,1698275541,13089.432024889997,75.41363660999923,53526.06027984 2023-10-25,23:12:23.000,298,11028527,14245,0,1698275542,13089.351189169996,75.40658747999987,53525.97643440001 2023-10-25,23:12:24.000,298,11028559,13805,0,1698275543,13089.405079650001,75.42068573999859,53525.98342152 2023-10-25,23:12:25.000,298,11028517,14165,0,1698275544,13089.411815959997,75.4488822600033,53526.06027984 2023-10-25,23:12:26.000,298,11028567,13885,0,1698275545,13089.465706440002,75.44183313000394,53526.01835712001 2023-10-25,23:12:27.000,298,11028530,14005,0,1698275546,13089.405079650001,75.46298052000202,53525.99040864 2023-10-25,23:12:28.000,298,11028545,13965,0,1698275547,13089.411815959997,75.50527529999817,53525.99739576001 2023-10-25,23:12:29.000,298,11028489,13965,0,1698275548,13089.438761199992,75.4488822600033,53526.074254080006 2023-10-25,23:12:30.000,298,11028497,14325,0,1698275549,13089.445497510002,75.42068573999859,53526.06726696001 2023-10-25,23:12:31.000,298,11028515,14165,0,1698275550,13089.479179059992,75.39953835000051,53526.01137 2023-10-25,23:12:32.000,298,11028494,14085,0,1698275551,13089.479179059992,75.42068573999859,53525.99739576001 2023-10-25,23:12:33.000,298,11028595,14125,0,1698275552,13089.418552269992,75.44183313000394,53525.92752456001 2023-10-25,23:12:34.000,298,11028568,14525,0,1698275553,13089.499387989992,75.37134183000308,53526.03931848 2023-10-25,23:12:35.000,298,11028484,14045,0,1698275554,13089.512860609997,75.40658747999987,53526.06726696001 2023-10-25,23:12:36.000,298,11028589,14405,0,1698275555,13089.506124300002,75.40658747999987,53526.10220256 2023-10-25,23:12:37.000,298,11028519,13845,0,1698275556,13089.479179059992,75.42773486999795,53526.09521544001 2023-10-25,23:12:38.000,298,11028573,14005,0,1698275557,13089.445497510002,75.49117703999946,53525.98342152 2023-10-25,23:12:39.000,298,11028516,14045,0,1698275558,13089.398343339992,75.40658747999987,53526.053292720004 2023-10-25,23:12:40.000,298,11028542,14205,0,1698275559,13089.405079650001,75.42068573999859,53525.97643440001 2023-10-25,23:12:41.000,298,11028532,14165,0,1698275560,13089.418552269992,75.44183313000394,53526.0812412 2023-10-25,23:12:42.000,298,11028553,13885,0,1698275561,13089.519596919992,75.41363660999923,53526.08822832 2023-10-25,23:12:43.000,298,11028520,13965,0,1698275562,13089.432024889997,75.41363660999923,53526.08822832 2023-10-25,23:12:44.000,298,11028544,14365,0,1698275563,13089.405079650001,75.47002965000138,53526.004382880004 2023-10-25,23:12:45.000,298,11028490,14405,0,1698275564,13089.425288580002,75.41363660999923,53526.10220256 2023-10-25,23:12:46.000,298,11028471,14245,0,1698275565,13089.472442749997,75.43478400000458,53526.123163920005 2023-10-25,23:12:47.000,298,11028452,14045,0,1698275566,13089.445497510002,75.47002965000138,53526.01835712001 2023-10-25,23:12:48.000,298,11028559,14125,0,1698275567,13089.378134409992,75.49117703999946,53525.94848592001 2023-10-25,23:12:49.000,298,11028424,13965,0,1698275568,13089.391607029997,75.51232443000481,53526.004382880004 2023-10-25,23:12:50.000,298,11028545,14125,0,1698275569,13089.479179059992,75.50527529999817,53526.1511124 2023-10-25,23:12:51.000,298,11028482,14245,0,1698275570,13089.411815959997,75.45593139000266,53526.09521544001 2023-10-25,23:12:52.000,298,11028512,14005,0,1698275571,13089.445497510002,75.44183313000394,53526.13015104 2023-10-25,23:12:53.000,298,11028535,13805,0,1698275572,13089.330980239996,75.51937356000417,53526.08822832 2023-10-25,23:12:54.000,298,11028531,14205,0,1698275573,13089.351189169996,75.51937356000417,53526.10220256 2023-10-25,23:12:55.000,298,11028511,13885,0,1698275574,13089.357925479992,75.49822616999882,53526.10918968 2023-10-25,23:12:56.000,298,11028515,14525,0,1698275575,13089.391607029997,75.55461921000096,53526.11617680001 2023-10-25,23:12:57.000,298,11028478,14165,0,1698275576,13089.337716549991,75.51937356000417,53525.96944728 2023-10-25,23:12:58.000,298,11028520,14085,0,1698275577,13089.351189169996,75.51232443000481,53526.06726696001 2023-10-25,23:12:59.000,298,11028603,14085,0,1698275578,13089.425288580002,75.52642269000353,53526.16508664001 2023-10-25,23:13:00.000,298,11028477,13885,0,1698275579,13089.398343339992,75.4841279100001,53526.13015104 2023-10-25,23:13:01.000,298,11028573,14165,0,1698275580,13089.357925479992,75.51937356000417,53526.08822832 2023-10-25,23:13:02.000,298,11028545,14165,0,1698275581,13089.411815959997,75.45593139000266,53526.09521544001 2023-10-25,23:13:03.000,298,11028576,13965,0,1698275582,13089.317507619991,75.47707878000074,53525.98342152 2023-10-25,23:13:04.000,298,11028504,14045,0,1698275583,13089.304035000001,75.41363660999923,53526.04630560001 2023-10-25,23:13:05.000,298,11028506,14045,0,1698275584,13089.290562379996,75.44183313000394,53526.06027984 2023-10-25,23:13:06.000,298,11028584,14445,0,1698275585,13089.310771309996,75.42068573999859,53526.0812412 2023-10-25,23:13:07.000,298,11028584,13885,0,1698275586,13089.317507619991,75.41363660999923,53526.09521544001 2023-10-25,23:13:08.000,298,11028603,14205,0,1698275587,13089.324243930001,75.37839096000243,53526.0812412 2023-10-25,23:13:09.000,298,11028502,14085,0,1698275588,13089.256880829991,75.3854400900018,53525.99040864 2023-10-25,23:13:10.000,298,11028569,14405,0,1698275589,13089.283826070001,75.37839096000243,53526.09521544001 2023-10-25,23:13:11.000,298,11028570,13925,0,1698275590,13089.216462969991,75.42773486999795,53526.06726696001 2023-10-25,23:13:12.000,298,11028491,14085,0,1698275591,13089.236671899991,75.37134183000308,53526.03233136 2023-10-25,23:13:13.000,298,11028494,13965,0,1698275592,13089.216462969991,75.3854400900018,53525.99739576001 2023-10-25,23:13:14.000,298,11028469,14245,0,1698275593,13089.297298689991,75.36429270000372,53525.96944728 2023-10-25,23:13:15.000,298,11028558,14045,0,1698275594,13089.317507619991,75.29380140000285,53526.06726696001 2023-10-25,23:13:16.000,298,11028491,14245,0,1698275595,13089.297298689991,75.29380140000285,53526.03931848 2023-10-25,23:13:17.000,298,11028485,14285,0,1698275596,13089.297298689991,75.35019443999772,53526.053292720004 2023-10-25,23:13:18.000,298,11028534,14405,0,1698275597,13089.229935589996,75.32199792000029,53525.99040864 2023-10-25,23:13:19.000,298,11028549,14365,0,1698275598,13089.270353449996,75.37134183000308,53526.04630560001 2023-10-25,23:13:20.000,298,11028519,14085,0,1698275599,13089.236671899991,75.35019443999772,53525.98342152 2023-10-25,23:13:21.000,298,11028502,14285,0,1698275600,13089.216462969991,75.37134183000308,53525.99040864 2023-10-25,23:13:22.000,298,11028563,13925,0,1698275601,13089.26361714,75.37839096000243,53526.03931848 2023-10-25,23:13:23.000,298,11028553,14245,0,1698275602,13089.256880829991,75.37839096000243,53526.06726696001 2023-10-25,23:13:24.000,298,11028570,13925,0,1698275603,13089.24340821,75.44183313000394,53526.074254080006 2023-10-25,23:13:25.000,298,11028531,13965,0,1698275604,13089.22319928,75.4488822600033,53526.04630560001 2023-10-25,23:13:26.000,298,11028538,13925,0,1698275605,13089.209726659996,75.44183313000394,53526.01835712001 2023-10-25,23:13:27.000,298,11028531,14325,0,1698275606,13089.169308799996,75.42068573999859,53526.004382880004 2023-10-25,23:13:28.000,298,11028541,13965,0,1698275607,13089.08173677,75.43478400000458,53525.9414988 2023-10-25,23:13:29.000,298,11028510,14045,0,1698275608,13089.07500045999,75.4488822600033,53525.96944728 2023-10-25,23:13:30.000,298,11028492,14045,0,1698275609,13089.13562724999,75.49117703999946,53526.01137 2023-10-25,23:13:31.000,298,11028536,13885,0,1698275610,13089.12215463,75.50527529999817,53526.03233136 2023-10-25,23:13:32.000,298,11028540,14085,0,1698275611,13089.1019457,75.49117703999946,53526.03931848 2023-10-25,23:13:33.000,298,11028411,14045,0,1698275612,13089.05479152999,75.5475700800016,53525.99739576001 2023-10-25,23:13:34.000,298,11028517,14005,0,1698275613,13089.04131891,75.53347182000289,53525.96246016 2023-10-25,23:13:35.000,298,11028467,14245,0,1698275614,13088.98069212,75.54052095000225,53525.9414988 2023-10-25,23:13:36.000,298,11028500,13885,0,1698275615,13089.01437366999,75.53347182000289,53526.01835712001 2023-10-25,23:13:37.000,298,11028552,14085,0,1698275616,13088.967219499995,75.5828157299984,53526.01137 2023-10-25,23:13:38.000,298,11028576,13885,0,1698275617,13088.93353794999,75.5475700800016,53525.906563200006 2023-10-25,23:13:39.000,298,11028466,14165,0,1698275618,13088.926801639995,75.55461921000096,53525.9414988 2023-10-25,23:13:40.000,298,11028568,13845,0,1698275619,13088.947010569995,75.56871746999968,53525.91355032 2023-10-25,23:13:41.000,298,11028556,14005,0,1698275620,13088.926801639995,75.57576659999904,53525.955473040005 2023-10-25,23:13:42.000,298,11028509,13885,0,1698275621,13088.91332901999,75.5475700800016,53525.91355032 2023-10-25,23:13:43.000,298,11028519,13925,0,1698275622,13088.845965919994,75.5475700800016,53525.885601840004 2023-10-25,23:13:44.000,298,11028513,13965,0,1698275623,13088.906592709995,75.56871746999968,53525.857653360006 2023-10-25,23:13:45.000,298,11028497,14125,0,1698275624,13088.91332901999,75.61101225000311,53525.89258896 2023-10-25,23:13:46.000,298,11028537,13925,0,1698275625,13088.93353794999,75.58986485999776,53525.94848592001 2023-10-25,23:13:47.000,298,11028512,13925,0,1698275626,13088.89312008999,75.61806138000247,53525.89258896 2023-10-25,23:13:48.000,298,11028488,14205,0,1698275627,13088.85943854,75.60396312000375,53525.885601840004 2023-10-25,23:13:49.000,298,11028557,14165,0,1698275628,13088.89312008999,75.61806138000247,53525.91355032 2023-10-25,23:13:50.000,298,11028483,14125,0,1698275629,13088.89312008999,75.70265094000206,53525.92053744 2023-10-25,23:13:51.000,298,11028528,13805,0,1698275630,13088.947010569995,75.64625789999991,53525.91355032 2023-10-25,23:13:52.000,298,11028486,13965,0,1698275631,13088.93353794999,75.64625789999991,53525.87861472001 2023-10-25,23:13:53.000,298,11028515,13925,0,1698275632,13088.85943854,75.66035615999863,53525.8716276 2023-10-25,23:13:54.000,298,11028449,14005,0,1698275633,13088.866174849994,75.63920877000055,53525.836692000004 2023-10-25,23:13:55.000,298,11028559,13925,0,1698275634,13088.967219499995,75.60396312000375,53525.92752456001 2023-10-25,23:13:56.000,298,11028489,14205,0,1698275635,13088.93353794999,75.65330702999927,53525.89957608001 2023-10-25,23:13:57.000,298,11028558,13885,0,1698275636,13088.947010569995,75.66035615999863,53525.92053744 2023-10-25,23:13:58.000,298,11028511,14125,0,1698275637,13088.87964747,75.61101225000311,53525.79476928 2023-10-25,23:13:59.000,298,11028538,14045,0,1698275638,13088.85270222999,75.66740528999799,53525.8017564 2023-10-25,23:14:00.000,298,11028560,14005,0,1698275639,13088.87291115999,75.6956018100027,53525.77380792 2023-10-25,23:14:01.000,298,11028527,14165,0,1698275640,13088.91332901999,75.66740528999799,53525.836692000004 2023-10-25,23:14:02.000,298,11028490,13925,0,1698275641,13089.007637359995,75.68855268000334,53525.85066624001 2023-10-25,23:14:03.000,298,11028533,14005,0,1698275642,13089.007637359995,75.67445442000462,53525.77380792 2023-10-25,23:14:04.000,298,11028537,13885,0,1698275643,13088.97395580999,75.67445442000462,53525.82970488001 2023-10-25,23:14:05.000,298,11028518,14245,0,1698275644,13089.007637359995,75.63215964000119,53525.85066624001 2023-10-25,23:14:06.000,298,11028483,13805,0,1698275645,13089.007637359995,75.62511051000183,53525.86464048 2023-10-25,23:14:07.000,298,11028578,14085,0,1698275646,13089.03458259999,75.5969139900044,53525.857653360006 2023-10-25,23:14:08.000,298,11028546,14125,0,1698275647,13088.95374687999,75.61806138000247,53525.79476928 2023-10-25,23:14:09.000,298,11028537,13885,0,1698275648,13089.00090105,75.5969139900044,53525.84367912 2023-10-25,23:14:10.000,298,11028585,14005,0,1698275649,13089.048055219995,75.56871746999968,53525.8716276 2023-10-25,23:14:11.000,298,11028563,13925,0,1698275650,13089.03458259999,75.53347182000289,53525.85066624001 2023-10-25,23:14:12.000,298,11028589,14045,0,1698275651,13089.01437366999,75.57576659999904,53525.73188520001 2023-10-25,23:14:13.000,298,11028494,14165,0,1698275652,13089.068264149995,75.54052095000225,53525.8716276 2023-10-25,23:14:14.000,298,11028575,14245,0,1698275653,13089.068264149995,75.54052095000225,53525.8017564 2023-10-25,23:14:15.000,298,11028539,14325,0,1698275654,13089.108682009995,75.5475700800016,53525.84367912 2023-10-25,23:14:16.000,298,11028513,13965,0,1698275655,13089.02110998,75.52642269000353,53525.72489808 2023-10-25,23:14:17.000,298,11028468,13965,0,1698275656,13089.048055219995,75.50527529999817,53525.787782160005 2023-10-25,23:14:18.000,298,11028550,14245,0,1698275657,13089.07500045999,75.57576659999904,53525.89957608001 2023-10-25,23:14:19.000,298,11028533,14125,0,1698275658,13089.1019457,75.51937356000417,53525.885601840004 2023-10-25,23:14:20.000,298,11028483,13925,0,1698275659,13089.08173677,75.54052095000225,53525.92053744 2023-10-25,23:14:21.000,298,11028586,14245,0,1698275660,13089.05479152999,75.56166834000032,53525.80874352001 2023-10-25,23:14:22.000,298,11028545,13885,0,1698275661,13089.128890939995,75.56166834000032,53525.93451168 2023-10-25,23:14:23.000,298,11028495,14365,0,1698275662,13089.09520938999,75.52642269000353,53525.85066624001 2023-10-25,23:14:24.000,298,11028514,13885,0,1698275663,13089.06152784,75.5475700800016,53525.77380792 2023-10-25,23:14:25.000,298,11028518,14165,0,1698275664,13089.048055219995,75.51937356000417,53525.75284656 2023-10-25,23:14:26.000,298,11028482,14005,0,1698275665,13089.149099869996,75.49822616999882,53525.906563200006 2023-10-25,23:14:27.000,298,11028538,14205,0,1698275666,13089.15583617999,75.54052095000225,53525.80874352001 2023-10-25,23:14:28.000,298,11028529,14085,0,1698275667,13089.16257249,75.54052095000225,53525.885601840004 2023-10-25,23:14:29.000,298,11028517,13885,0,1698275668,13089.07500045999,75.52642269000353,53525.81573064 2023-10-25,23:14:30.000,298,11028509,14165,0,1698275669,13089.128890939995,75.5828157299984,53525.80874352001 2023-10-25,23:14:31.000,298,11028536,13925,0,1698275670,13089.12215463,75.5475700800016,53525.8017564 2023-10-25,23:14:32.000,298,11028547,13845,0,1698275671,13089.13562724999,75.5475700800016,53525.787782160005 2023-10-25,23:14:33.000,298,11028472,14005,0,1698275672,13089.12215463,75.5969139900044,53525.79476928 2023-10-25,23:14:34.000,298,11028554,14245,0,1698275673,13089.14236356,75.63920877000055,53525.8017564 2023-10-25,23:14:35.000,298,11028448,14045,0,1698275674,13089.24340821,75.57576659999904,53525.906563200006 2023-10-25,23:14:36.000,298,11028494,13925,0,1698275675,13089.22319928,75.62511051000183,53525.8716276 2023-10-25,23:14:37.000,298,11028581,14085,0,1698275676,13089.20299035,75.64625789999991,53525.80874352001 2023-10-25,23:14:38.000,298,11028531,14125,0,1698275677,13089.216462969991,75.65330702999927,53525.79476928 2023-10-25,23:14:39.000,298,11028609,14085,0,1698275678,13089.24340821,75.68150355000398,53525.92053744 2023-10-25,23:14:40.000,298,11028561,14245,0,1698275679,13089.24340821,75.67445442000462,53525.77380792 2023-10-25,23:14:41.000,298,11028537,13845,0,1698275680,13089.17604510999,75.75199485000485,53525.81573064 2023-10-25,23:14:42.000,298,11028513,13925,0,1698275681,13089.297298689991,75.76609311000357,53525.91355032 2023-10-25,23:14:43.000,298,11028547,14005,0,1698275682,13089.290562379996,75.6956018100027,53525.885601840004 2023-10-25,23:14:44.000,298,11028533,14125,0,1698275683,13089.304035000001,75.77314224000293,53525.836692000004 2023-10-25,23:14:45.000,298,11028537,13885,0,1698275684,13089.357925479992,75.72379833000014,53525.8716276 2023-10-25,23:14:46.000,298,11028485,14405,0,1698275685,13089.337716549991,75.70970007000142,53525.82271776 2023-10-25,23:14:47.000,298,11028545,13885,0,1698275686,13089.337716549991,75.66035615999863,53525.89258896 2023-10-25,23:14:48.000,298,11028597,14285,0,1698275687,13089.310771309996,75.71674920000078,53525.86464048 2023-10-25,23:14:49.000,298,11028526,14205,0,1698275688,13089.324243930001,75.67445442000462,53525.89258896 2023-10-25,23:14:50.000,298,11028505,14205,0,1698275689,13089.371398099996,75.70265094000206,53525.89258896 2023-10-25,23:14:51.000,298,11028544,13885,0,1698275690,13089.438761199992,75.64625789999991,53525.97643440001 2023-10-25,23:14:52.000,298,11028518,14125,0,1698275691,13089.425288580002,75.63215964000119,53525.97643440001 2023-10-25,23:14:53.000,298,11028538,13885,0,1698275692,13089.472442749997,75.56871746999968,53526.01137 2023-10-25,23:14:54.000,298,11028546,14045,0,1698275693,13089.364661790001,75.58986485999776,53525.97643440001 2023-10-25,23:14:55.000,298,11028570,13685,0,1698275694,13089.371398099996,75.52642269000353,53525.92752456001 2023-10-25,23:14:56.000,298,11028574,13845,0,1698275695,13089.398343339992,75.5828157299984,53525.9414988 2023-10-25,23:14:57.000,298,11028478,13925,0,1698275696,13089.398343339992,75.5969139900044,53525.94848592001 2023-10-25,23:14:58.000,298,11028530,13805,0,1698275697,13089.364661790001,75.5475700800016,53525.9414988 2023-10-25,23:14:59.000,298,11028592,13685,0,1698275698,13089.351189169996,75.57576659999904,53525.92053744 2023-10-25,23:15:00.000,298,11028544,14205,0,1698275699,13089.425288580002,75.51937356000417,53525.9414988 2023-10-25,23:15:01.000,298,11028543,13805,0,1698275700,13089.425288580002,75.58986485999776,53525.955473040005 2023-10-25,23:15:02.000,298,11028530,13925,0,1698275701,13089.398343339992,75.5828157299984,53525.93451168 2023-10-25,23:15:03.000,298,11028561,14045,0,1698275702,13089.344452860001,75.57576659999904,53525.89258896 2023-10-25,23:15:04.000,298,11028539,13965,0,1698275703,13089.364661790001,75.63215964000119,53525.836692000004 2023-10-25,23:15:05.000,298,11028529,13725,0,1698275704,13089.398343339992,75.56166834000032,53525.96944728 2023-10-25,23:15:06.000,298,11028516,13885,0,1698275705,13089.384870720001,75.61101225000311,53525.99040864 2023-10-25,23:15:07.000,298,11028526,13765,0,1698275706,13089.405079650001,75.63920877000055,53525.9414988 2023-10-25,23:15:08.000,298,11028567,13925,0,1698275707,13089.351189169996,75.65330702999927,53525.87861472001 2023-10-25,23:15:09.000,298,11028661,13565,0,1698275708,13089.465706440002,75.62511051000183,53525.99040864 2023-10-25,23:15:10.000,298,11028514,13925,0,1698275709,13089.465706440002,75.64625789999991,53526.03931848 2023-10-25,23:15:11.000,298,11028576,14085,0,1698275710,13089.458970129992,75.63920877000055,53526.004382880004 2023-10-25,23:15:12.000,298,11028555,13885,0,1698275711,13089.445497510002,75.66035615999863,53526.01137 2023-10-25,23:15:13.000,298,11028552,14045,0,1698275712,13089.438761199992,75.70970007000142,53525.87861472001 2023-10-25,23:15:14.000,298,11028469,14005,0,1698275713,13089.472442749997,75.65330702999927,53526.01137 2023-10-25,23:15:15.000,298,11028556,13965,0,1698275714,13089.499387989992,75.65330702999927,53526.06726696001 2023-10-25,23:15:16.000,298,11028609,14005,0,1698275715,13089.539805849992,75.66035615999863,53526.11617680001 2023-10-25,23:15:17.000,298,11028585,13925,0,1698275716,13089.506124300002,75.65330702999927,53525.97643440001 2023-10-25,23:15:18.000,298,11028541,14205,0,1698275717,13089.512860609997,75.68855268000334,53526.053292720004 2023-10-25,23:15:19.000,298,11028509,14485,0,1698275718,13089.492651679997,75.65330702999927,53525.98342152 2023-10-25,23:15:20.000,298,11028582,13885,0,1698275719,13089.506124300002,75.66035615999863,53525.92752456001 2023-10-25,23:15:21.000,298,11028538,14245,0,1698275720,13089.553278469997,75.64625789999991,53526.025344240006 2023-10-25,23:15:22.000,298,11028573,14245,0,1698275721,13089.560014779992,75.61806138000247,53526.06726696001 2023-10-25,23:15:23.000,298,11028561,14245,0,1698275722,13089.566751090002,75.63920877000055,53526.025344240006 2023-10-25,23:15:24.000,298,11028562,13885,0,1698275723,13089.546542160002,75.5969139900044,53526.004382880004 2023-10-25,23:15:25.000,298,11028547,13805,0,1698275724,13089.573487399997,75.61101225000311,53526.03931848 2023-10-25,23:15:26.000,298,11028547,13925,0,1698275725,13089.546542160002,75.61806138000247,53526.053292720004 2023-10-25,23:15:27.000,298,11028633,13725,0,1698275726,13089.566751090002,75.61101225000311,53526.06726696001 2023-10-25,23:15:28.000,298,11028558,13925,0,1698275727,13089.512860609997,75.56166834000032,53526.01137 2023-10-25,23:15:29.000,298,11028500,13845,0,1698275728,13089.566751090002,75.56871746999968,53526.053292720004 2023-10-25,23:15:30.000,298,11028573,13805,0,1698275729,13089.654323119998,75.55461921000096,53526.09521544001 2023-10-25,23:15:31.000,298,11028550,14125,0,1698275730,13089.600432639993,75.53347182000289,53526.0812412 2023-10-25,23:15:32.000,298,11028473,14045,0,1698275731,13089.647586810002,75.57576659999904,53526.0812412 2023-10-25,23:15:33.000,298,11028536,13805,0,1698275732,13089.627377880002,75.51937356000417,53526.11617680001 2023-10-25,23:15:34.000,298,11028543,13885,0,1698275733,13089.553278469997,75.55461921000096,53526.06726696001 2023-10-25,23:15:35.000,298,11028462,14125,0,1698275734,13089.600432639993,75.51937356000417,53526.074254080006 2023-10-25,23:15:36.000,298,11028522,13965,0,1698275735,13089.600432639993,75.5475700800016,53526.172073760004 2023-10-25,23:15:37.000,298,11028499,13845,0,1698275736,13089.546542160002,75.58986485999776,53526.13713816 2023-10-25,23:15:38.000,298,11028543,13965,0,1698275737,13089.506124300002,75.55461921000096,53526.193035120006 2023-10-25,23:15:39.000,298,11028531,14125,0,1698275738,13089.519596919992,75.56871746999968,53526.15809952 2023-10-25,23:15:40.000,298,11028558,13965,0,1698275739,13089.566751090002,75.53347182000289,53526.172073760004 2023-10-25,23:15:41.000,298,11028557,13725,0,1698275740,13089.506124300002,75.56871746999968,53526.172073760004 2023-10-25,23:15:42.000,298,11028474,13885,0,1698275741,13089.506124300002,75.55461921000096,53526.13713816 2023-10-25,23:15:43.000,298,11028515,14365,0,1698275742,13089.458970129992,75.56166834000032,53526.14412528001 2023-10-25,23:15:44.000,298,11028504,13885,0,1698275743,13089.411815959997,75.58986485999776,53526.13015104 2023-10-25,23:15:45.000,298,11028564,14165,0,1698275744,13089.418552269992,75.56166834000032,53526.193035120006 2023-10-25,23:15:46.000,298,11028565,13685,0,1698275745,13089.452233819997,75.53347182000289,53526.13713816 2023-10-25,23:15:47.000,298,11028600,14045,0,1698275746,13089.391607029997,75.56871746999968,53526.15809952 2023-10-25,23:15:48.000,298,11028486,13885,0,1698275747,13089.351189169996,75.56166834000032,53526.13015104 2023-10-25,23:15:49.000,298,11028455,13885,0,1698275748,13089.405079650001,75.5828157299984,53526.20002224 2023-10-25,23:15:50.000,298,11028551,13805,0,1698275749,13089.398343339992,75.58986485999776,53526.20002224 2023-10-25,23:15:51.000,298,11028503,14405,0,1698275750,13089.425288580002,75.5475700800016,53526.15809952 2023-10-25,23:15:52.000,298,11028508,14085,0,1698275751,13089.398343339992,75.5828157299984,53526.18604800001 2023-10-25,23:15:53.000,298,11028538,14045,0,1698275752,13089.330980239996,75.63920877000055,53526.08822832 2023-10-25,23:15:54.000,298,11028515,13845,0,1698275753,13089.378134409992,75.57576659999904,53526.10918968 2023-10-25,23:15:55.000,298,11028438,14245,0,1698275754,13089.405079650001,75.58986485999776,53526.2559192 2023-10-25,23:15:56.000,298,11028505,14125,0,1698275755,13089.452233819997,75.53347182000289,53526.23495784001 2023-10-25,23:15:57.000,298,11028528,14005,0,1698275756,13089.425288580002,75.52642269000353,53526.23495784001 2023-10-25,23:15:58.000,298,11028548,14005,0,1698275757,13089.330980239996,75.56871746999968,53526.2559192 2023-10-25,23:15:59.000,298,11028542,13565,0,1698275758,13089.297298689991,75.61806138000247,53526.172073760004 2023-10-25,23:16:00.000,298,11028518,14165,0,1698275759,13089.351189169996,75.5475700800016,53526.172073760004 2023-10-25,23:16:01.000,298,11028616,13885,0,1698275760,13089.391607029997,75.55461921000096,53526.20002224 2023-10-25,23:16:02.000,298,11028535,14125,0,1698275761,13089.378134409992,75.57576659999904,53526.2559192 2023-10-25,23:16:03.000,298,11028531,13885,0,1698275762,13089.304035000001,75.58986485999776,53526.15809952 2023-10-25,23:16:04.000,298,11028533,13805,0,1698275763,13089.357925479992,75.5828157299984,53526.14412528001 2023-10-25,23:16:05.000,298,11028524,13965,0,1698275764,13089.344452860001,75.56871746999968,53526.23495784001 2023-10-25,23:16:06.000,298,11028501,13925,0,1698275765,13089.337716549991,75.53347182000289,53526.193035120006 2023-10-25,23:16:07.000,298,11028475,13925,0,1698275766,13089.317507619991,75.55461921000096,53526.14412528001 2023-10-25,23:16:08.000,298,11028531,13725,0,1698275767,13089.24340821,75.57576659999904,53526.11617680001 2023-10-25,23:16:09.000,298,11028559,13925,0,1698275768,13089.297298689991,75.61101225000311,53526.18604800001 2023-10-25,23:16:10.000,298,11028609,13925,0,1698275769,13089.304035000001,75.55461921000096,53526.20002224 2023-10-25,23:16:11.000,298,11028569,13965,0,1698275770,13089.324243930001,75.62511051000183,53526.24893208 2023-10-25,23:16:12.000,298,11028505,13885,0,1698275771,13089.324243930001,75.56166834000032,53526.24893208 2023-10-25,23:16:13.000,298,11028575,14005,0,1698275772,13089.357925479992,75.61806138000247,53526.21399648001 2023-10-25,23:16:14.000,298,11028606,14045,0,1698275773,13089.310771309996,75.61806138000247,53526.17906088 2023-10-25,23:16:15.000,298,11028529,13845,0,1698275774,13089.290562379996,75.63920877000055,53526.17906088 2023-10-25,23:16:16.000,298,11028427,13925,0,1698275775,13089.283826070001,75.63920877000055,53526.18604800001 2023-10-25,23:16:17.000,298,11028524,13765,0,1698275776,13089.216462969991,75.66740528999799,53526.17906088 2023-10-25,23:16:18.000,298,11028514,14045,0,1698275777,13089.277089759991,75.65330702999927,53526.241944960006 2023-10-25,23:16:19.000,298,11028530,13925,0,1698275778,13089.26361714,75.60396312000375,53526.193035120006 2023-10-25,23:16:20.000,298,11028474,14045,0,1698275779,13089.290562379996,75.67445442000462,53526.22797072 2023-10-25,23:16:21.000,298,11028491,13765,0,1698275780,13089.229935589996,75.61101225000311,53526.22797072 2023-10-25,23:16:22.000,298,11028552,13805,0,1698275781,13089.22319928,75.64625789999991,53526.16508664001 2023-10-25,23:16:23.000,298,11028447,13925,0,1698275782,13089.19625403999,75.61806138000247,53526.18604800001 2023-10-25,23:16:24.000,298,11028614,13925,0,1698275783,13089.128890939995,75.56871746999968,53526.13713816 2023-10-25,23:16:25.000,298,11028585,13925,0,1698275784,13089.18278142,75.58986485999776,53526.24893208 2023-10-25,23:16:26.000,298,11028483,14365,0,1698275785,13089.19625403999,75.52642269000353,53526.241944960006 2023-10-25,23:16:27.000,298,11028482,13925,0,1698275786,13089.09520938999,75.52642269000353,53526.193035120006 2023-10-25,23:16:28.000,298,11028579,13885,0,1698275787,13089.09520938999,75.5828157299984,53526.172073760004 2023-10-25,23:16:29.000,298,11028578,14205,0,1698275788,13089.07500045999,75.46298052000202,53526.220983600004 2023-10-25,23:16:30.000,298,11028542,14045,0,1698275789,13089.05479152999,75.50527529999817,53526.23495784001 2023-10-25,23:16:31.000,298,11028531,14125,0,1698275790,13089.02110998,75.55461921000096,53526.16508664001 2023-10-25,23:16:32.000,298,11028498,14045,0,1698275791,13089.04131891,75.56166834000032,53526.13713816 2023-10-25,23:16:33.000,298,11028537,13965,0,1698275792,13088.92006533,75.58986485999776,53526.14412528001 2023-10-25,23:16:34.000,298,11028537,14085,0,1698275793,13088.92006533,75.56166834000032,53526.16508664001 2023-10-25,23:16:35.000,298,11028592,13725,0,1698275794,13089.027846289995,75.51937356000417,53526.23495784001 2023-10-25,23:16:36.000,298,11028532,14205,0,1698275795,13088.967219499995,75.51232443000481,53526.23495784001 2023-10-25,23:16:37.000,298,11028487,13805,0,1698275796,13088.94027426,75.5828157299984,53526.20002224 2023-10-25,23:16:38.000,298,11028613,14045,0,1698275797,13088.967219499995,75.58986485999776,53526.16508664001 2023-10-25,23:16:39.000,298,11028535,14045,0,1698275798,13088.947010569995,75.56871746999968,53526.13713816 2023-10-25,23:16:40.000,298,11028494,14045,0,1698275799,13088.93353794999,75.64625789999991,53526.053292720004 2023-10-25,23:16:41.000,298,11028510,14005,0,1698275800,13088.93353794999,75.5969139900044,53526.1511124 2023-10-25,23:16:42.000,298,11028613,13725,0,1698275801,13088.96048319,75.60396312000375,53526.220983600004 2023-10-25,23:16:43.000,298,11028525,14045,0,1698275802,13088.91332901999,75.62511051000183,53526.15809952 2023-10-25,23:16:44.000,298,11028572,14325,0,1698275803,13088.926801639995,75.68150355000398,53526.04630560001 2023-10-25,23:16:45.000,298,11028493,14125,0,1698275804,13088.987428429995,75.5969139900044,53526.09521544001 2023-10-25,23:16:46.000,298,11028456,14045,0,1698275805,13088.92006533,75.68855268000334,53526.193035120006 2023-10-25,23:16:47.000,298,11028516,14125,0,1698275806,13088.97395580999,75.65330702999927,53526.11617680001 2023-10-25,23:16:48.000,298,11028556,13965,0,1698275807,13088.94027426,75.62511051000183,53526.074254080006 2023-10-25,23:16:49.000,298,11028433,13845,0,1698275808,13088.8998564,75.62511051000183,53526.03931848 2023-10-25,23:16:50.000,298,11028570,14245,0,1698275809,13088.926801639995,75.7308474599995,53526.0812412 2023-10-25,23:16:51.000,298,11028543,13805,0,1698275810,13088.96048319,75.64625789999991,53526.11617680001 2023-10-25,23:16:52.000,298,11028529,13845,0,1698275811,13088.95374687999,75.68855268000334,53526.1511124 2023-10-25,23:16:53.000,298,11028490,13925,0,1698275812,13088.93353794999,75.71674920000078,53526.13015104 2023-10-25,23:16:54.000,298,11028647,13925,0,1698275813,13088.845965919994,75.67445442000462,53526.025344240006 2023-10-25,23:16:55.000,298,11028588,14045,0,1698275814,13088.886383779995,75.73789658999885,53526.06726696001 2023-10-25,23:16:56.000,298,11028539,13965,0,1698275815,13088.91332901999,75.7308474599995,53526.10220256 2023-10-25,23:16:57.000,298,11028569,13885,0,1698275816,13088.825756989994,75.75904398000421,53526.123163920005 2023-10-25,23:16:58.000,298,11028533,13885,0,1698275817,13088.89312008999,75.74494571999821,53526.18604800001 2023-10-25,23:16:59.000,298,11028507,14085,0,1698275818,13088.83922961,75.68855268000334,53526.08822832 2023-10-25,23:17:00.000,298,11028544,14005,0,1698275819,13088.805548059994,75.73789658999885,53526.03233136 2023-10-25,23:17:01.000,298,11028490,13805,0,1698275820,13088.75165757999,75.73789658999885,53526.0812412 2023-10-25,23:17:02.000,298,11028561,13965,0,1698275821,13088.744921269994,75.75904398000421,53526.0812412 2023-10-25,23:17:03.000,298,11028587,13845,0,1698275822,13088.650612929989,75.78019137000229,53526.06027984 2023-10-25,23:17:04.000,298,11028538,13845,0,1698275823,13088.623667689993,75.72379833000014,53525.94848592001 2023-10-25,23:17:05.000,298,11028490,14085,0,1698275824,13088.623667689993,75.73789658999885,53525.99040864 2023-10-25,23:17:06.000,298,11028535,13925,0,1698275825,13088.643876619994,75.70970007000142,53526.025344240006 2023-10-25,23:17:07.000,298,11028515,13885,0,1698275826,13088.610195069989,75.74494571999821,53526.004382880004 2023-10-25,23:17:08.000,298,11028550,13925,0,1698275827,13088.576513519998,75.70265094000206,53526.025344240006 2023-10-25,23:17:09.000,298,11028508,13925,0,1698275828,13088.576513519998,75.72379833000014,53526.09521544001 2023-10-25,23:17:10.000,298,11028567,13925,0,1698275829,13088.563040899993,75.6956018100027,53526.06726696001 2023-10-25,23:17:11.000,298,11028576,14245,0,1698275830,13088.509150419988,75.68855268000334,53526.025344240006 2023-10-25,23:17:12.000,298,11028497,13885,0,1698275831,13088.482205179993,75.66035615999863,53525.93451168 2023-10-25,23:17:13.000,298,11028582,14005,0,1698275832,13088.414842079997,75.68855268000334,53525.91355032 2023-10-25,23:17:14.000,298,11028608,13805,0,1698275833,13088.381160529992,75.65330702999927,53525.84367912 2023-10-25,23:17:15.000,298,11028531,14045,0,1698275834,13088.360951599992,75.66035615999863,53525.86464048 2023-10-25,23:17:16.000,298,11028501,13965,0,1698275835,13088.421578389993,75.65330702999927,53525.96944728 2023-10-25,23:17:17.000,298,11028461,14085,0,1698275836,13088.354215289997,75.67445442000462,53525.94848592001 2023-10-25,23:17:18.000,298,11028409,14005,0,1698275837,13088.313797429997,75.68150355000398,53525.96944728 2023-10-25,23:17:19.000,298,11028541,13965,0,1698275838,13088.246434330002,75.75199485000485,53525.91355032 2023-10-25,23:17:20.000,298,11028526,13965,0,1698275839,13088.239698019992,75.72379833000014,53525.93451168 2023-10-25,23:17:21.000,298,11028471,14245,0,1698275840,13088.226225400002,75.70265094000206,53525.91355032 2023-10-25,23:17:22.000,298,11028485,14085,0,1698275841,13088.259906949992,75.73789658999885,53526.03233136 2023-10-25,23:17:23.000,298,11028457,14285,0,1698275842,13088.179071229992,75.72379833000014,53525.93451168 2023-10-25,23:17:24.000,298,11028506,14285,0,1698275843,13088.172334919997,75.794289630001,53525.82271776 2023-10-25,23:17:25.000,298,11028478,14125,0,1698275844,13088.219489089992,75.81543701999908,53525.82271776 2023-10-25,23:17:26.000,298,11028577,14325,0,1698275845,13088.165598610001,75.80838788999972,53525.787782160005 2023-10-25,23:17:27.000,298,11028546,14245,0,1698275846,13088.111708129996,75.89297744999931,53525.80874352001 2023-10-25,23:17:28.000,298,11028568,14045,0,1698275847,13088.071290269996,75.85068267000315,53525.74585944 2023-10-25,23:17:29.000,298,11028610,14085,0,1698275848,13088.0241361,75.8436335400038,53525.75983368001 2023-10-25,23:17:30.000,298,11028600,14005,0,1698275849,13088.118444439991,75.80838788999972,53525.82271776 2023-10-25,23:17:31.000,298,11028524,14325,0,1698275850,13088.057817649991,75.85773180000251,53525.80874352001 2023-10-25,23:17:32.000,298,11028548,14085,0,1698275851,13088.098235509991,75.85773180000251,53525.78079504001 2023-10-25,23:17:33.000,298,11028473,13845,0,1698275852,13088.0241361,75.9423213600021,53525.74585944 2023-10-25,23:17:34.000,298,11028575,14085,0,1698275853,13087.990454549996,75.91412484000466,53525.669001120004 2023-10-25,23:17:35.000,298,11028500,13965,0,1698275854,13087.95677299999,75.88592831999995,53525.75284656 2023-10-25,23:17:36.000,298,11028654,14125,0,1698275855,13087.970245619996,75.90707570999803,53525.70393672 2023-10-25,23:17:37.000,298,11028594,14165,0,1698275856,13087.929827759996,75.9423213600021,53525.74585944 2023-10-25,23:17:38.000,298,11028508,14285,0,1698275857,13087.85572834999,75.95641962000082,53525.68297536001 2023-10-25,23:17:39.000,298,11028496,14165,0,1698275858,13087.848992039995,75.93527223000274,53525.63406552 2023-10-25,23:17:40.000,298,11028541,13885,0,1698275859,13087.88267359,75.94937049000146,53525.67598824 2023-10-25,23:17:41.000,298,11028589,13845,0,1698275860,13087.78162894,75.90707570999803,53525.717910960004 2023-10-25,23:17:42.000,298,11028583,13925,0,1698275861,13087.81531048999,75.92117397000402,53525.67598824 2023-10-25,23:17:43.000,298,11028550,14165,0,1698275862,13087.76142001,75.93527223000274,53525.59214280001 2023-10-25,23:17:44.000,298,11028521,13925,0,1698275863,13087.70079322,75.96346875000017,53525.571181440006 2023-10-25,23:17:45.000,298,11028566,13725,0,1698275864,13087.61322118999,75.99166527000489,53525.59214280001 2023-10-25,23:17:46.000,298,11028513,13925,0,1698275865,13087.79510155999,76.03396005000104,53525.6969496 2023-10-25,23:17:47.000,298,11028557,14285,0,1698275866,13087.73447476999,75.94937049000146,53525.689962480006 2023-10-25,23:17:48.000,298,11028503,13925,0,1698275867,13087.68058429,75.92117397000402,53525.72489808 2023-10-25,23:17:49.000,298,11028549,13765,0,1698275868,13087.63343011999,75.9423213600021,53525.54323296001 2023-10-25,23:17:50.000,298,11028520,13925,0,1698275869,13087.67384797999,75.99871440000425,53525.60611704 2023-10-25,23:17:51.000,298,11028490,13685,0,1698275870,13087.63343011999,75.9423213600021,53525.63406552 2023-10-25,23:17:52.000,298,11028542,14045,0,1698275871,13087.566067019994,75.99166527000489,53525.6270784 2023-10-25,23:17:53.000,298,11028540,14045,0,1698275872,13087.518912849999,75.9423213600021,53525.571181440006 2023-10-25,23:17:54.000,298,11028539,14125,0,1698275873,13087.6199575,76.06215656999848,53525.53624584 2023-10-25,23:17:55.000,298,11028533,14205,0,1698275874,13087.545858089994,75.95641962000082,53525.61310416001 2023-10-25,23:17:56.000,298,11028568,13725,0,1698275875,13087.525649159994,76.01986179000232,53525.550220080004 2023-10-25,23:17:57.000,298,11028620,14085,0,1698275876,13087.465022369994,75.92822310000338,53525.53624584 2023-10-25,23:17:58.000,298,11028564,13605,0,1698275877,13087.465022369994,76.01281266000296,53525.63406552 2023-10-25,23:17:59.000,298,11028544,13685,0,1698275878,13087.478494989999,75.94937049000146,53525.53624584 2023-10-25,23:18:00.000,298,11028457,13925,0,1698275879,13087.505440229994,75.99871440000425,53525.52925872 2023-10-25,23:18:01.000,298,11028435,13765,0,1698275880,13087.390922959989,76.0057635300036,53525.46637464 2023-10-25,23:18:02.000,298,11028557,14085,0,1698275881,13087.411131889989,76.05510743999912,53525.5572072 2023-10-25,23:18:03.000,298,11028626,13965,0,1698275882,13087.431340819989,76.02691092000168,53525.51528448001 2023-10-25,23:18:04.000,298,11028419,13925,0,1698275883,13087.390922959989,76.03396005000104,53525.38951632 2023-10-25,23:18:05.000,298,11028404,13965,0,1698275884,13087.417868199998,76.03396005000104,53525.52925872 2023-10-25,23:18:06.000,298,11028599,14045,0,1698275885,13087.465022369994,76.03396005000104,53525.45938752 2023-10-25,23:18:07.000,298,11028551,13965,0,1698275886,13087.384186649993,76.06215656999848,53525.38951632 2023-10-25,23:18:08.000,298,11028500,14045,0,1698275887,13087.310087239988,76.05510743999912,53525.34060648 2023-10-25,23:18:09.000,298,11028589,14205,0,1698275888,13087.296614619998,76.06920569999784,53525.38951632 2023-10-25,23:18:10.000,298,11028536,14085,0,1698275889,13087.417868199998,76.11150048000127,53525.37554208001 2023-10-25,23:18:11.000,298,11028608,13965,0,1698275890,13087.384186649993,76.06920569999784,53525.452400400005 2023-10-25,23:18:12.000,298,11028460,14005,0,1698275891,13087.357241409998,76.06920569999784,53525.49432312001 2023-10-25,23:18:13.000,298,11028537,14005,0,1698275892,13087.377450339998,76.11854961000063,53525.382529200004 2023-10-25,23:18:14.000,298,11028538,13925,0,1698275893,13087.390922959989,76.06920569999784,53525.26374816 2023-10-25,23:18:15.000,298,11028373,14205,0,1698275894,13087.283141999993,75.98461613999825,53525.403490560006 2023-10-25,23:18:16.000,298,11028504,13965,0,1698275895,13087.417868199998,76.0057635300036,53525.37554208001 2023-10-25,23:18:17.000,298,11028494,13845,0,1698275896,13087.417868199998,76.06920569999784,53525.32663224001 2023-10-25,23:18:18.000,298,11028555,14205,0,1698275897,13087.337032479998,76.10445135000191,53525.41047768 2023-10-25,23:18:19.000,298,11028518,13925,0,1698275898,13087.404395579993,76.1537952600047,53525.32663224001 2023-10-25,23:18:20.000,298,11028522,13805,0,1698275899,13087.424604509994,76.10445135000191,53525.41047768 2023-10-25,23:18:21.000,298,11028518,13805,0,1698275900,13087.478494989999,76.06215656999848,53525.44541328001 2023-10-25,23:18:22.000,298,11028542,14165,0,1698275901,13087.397659269998,76.01281266000296,53525.284709520005 2023-10-25,23:18:23.000,298,11028379,13925,0,1698275902,13087.357241409998,76.11150048000127,53525.235799680006 2023-10-25,23:18:24.000,298,11028532,14125,0,1698275903,13087.249460450003,76.13264786999935,53525.19387696 2023-10-25,23:18:25.000,298,11028563,14045,0,1698275904,13087.310087239988,76.14674612999806,53525.27772240001 2023-10-25,23:18:26.000,298,11028586,13925,0,1698275905,13087.262933069993,76.08330396000383,53525.25676104001 2023-10-25,23:18:27.000,298,11028537,13965,0,1698275906,13087.188833660002,76.13264786999935,53525.24977392 2023-10-25,23:18:28.000,298,11028472,14005,0,1698275907,13087.168624730002,76.14674612999806,53525.31964512 2023-10-25,23:18:29.000,298,11028506,14005,0,1698275908,13087.289878309988,76.09035309000319,53525.27073528 2023-10-25,23:18:30.000,298,11028413,14045,0,1698275909,13087.175361039997,76.01986179000232,53525.34759360001 2023-10-25,23:18:31.000,298,11028504,13805,0,1698275910,13087.161888419992,76.05510743999912,53525.2427868 2023-10-25,23:18:32.000,298,11028524,14005,0,1698275911,13087.094525319997,76.16789352000342,53525.284709520005 2023-10-25,23:18:33.000,298,11028506,14125,0,1698275912,13087.134943179997,76.11854961000063,53525.20086408 2023-10-25,23:18:34.000,298,11028445,14125,0,1698275913,13087.006953290002,76.11150048000127,53525.17990272001 2023-10-25,23:18:35.000,298,11028455,14045,0,1698275914,13087.141679489992,76.07625483000447,53525.24977392 2023-10-25,23:18:36.000,298,11028666,14045,0,1698275915,13087.121470559992,76.14674612999806,53525.34759360001 2023-10-25,23:18:37.000,298,11028484,14245,0,1698275916,13087.094525319997,76.10445135000191,53525.284709520005 2023-10-25,23:18:38.000,298,11028554,14165,0,1698275917,13087.114734249997,76.20313917000021,53525.24977392 2023-10-25,23:18:39.000,298,11028653,13925,0,1698275918,13087.027162220002,76.16789352000342,53525.19387696 2023-10-25,23:18:40.000,298,11028546,13965,0,1698275919,13087.094525319997,76.16084439000406,53525.13798000001 2023-10-25,23:18:41.000,298,11028548,14205,0,1698275920,13086.953062809996,76.21723742999893,53525.1729156 2023-10-25,23:18:42.000,298,11028610,13845,0,1698275921,13087.188833660002,76.30887611999788,53525.27772240001 2023-10-25,23:18:43.000,298,11028479,13725,0,1698275922,13087.107997940002,76.21723742999893,53525.22182544 2023-10-25,23:18:44.000,298,11028648,14245,0,1698275923,13087.074316389997,76.22428655999829,53525.1729156 2023-10-25,23:18:45.000,298,11028647,14125,0,1698275924,13087.060843769992,76.14674612999806,53525.165928480004 2023-10-25,23:18:46.000,298,11028655,13645,0,1698275925,13087.148415800002,76.22428655999829,53525.214838320004 2023-10-25,23:18:47.000,298,11028738,14085,0,1698275926,13087.182097349993,76.1537952600047,53525.284709520005 2023-10-25,23:18:48.000,298,11028643,13765,0,1698275927,13087.209042590002,76.13264786999935,53525.019198960006 2023-10-25,23:18:49.000,298,11028476,14005,0,1698275928,13087.107997940002,76.19609004000085,53525.20086408 2023-10-25,23:18:50.000,298,11028599,14045,0,1698275929,13087.148415800002,76.1396969999987,53525.26374816 2023-10-25,23:18:51.000,298,11028484,13925,0,1698275930,13087.215778899998,76.12559873999999,53525.15195424 2023-10-25,23:18:52.000,298,11028561,13965,0,1698275931,13087.121470559992,76.11854961000063,53525.34759360001 2023-10-25,23:18:53.000,298,11028606,14045,0,1698275932,13087.128206870002,76.16789352000342,53525.186889840006 2023-10-25,23:18:54.000,298,11028618,13845,0,1698275933,13087.047371150002,76.09035309000319,53525.09605728 2023-10-25,23:18:55.000,298,11028574,13885,0,1698275934,13087.087789010002,76.1537952600047,53525.22881256001 2023-10-25,23:18:56.000,298,11028590,14085,0,1698275935,13087.000216979992,76.13264786999935,53525.11003152001 2023-10-25,23:18:57.000,298,11028447,13925,0,1698275936,13087.020425909992,76.11854961000063,53525.165928480004 2023-10-25,23:18:58.000,298,11028465,13725,0,1698275937,13087.027162220002,76.16789352000342,53525.08907016001 2023-10-25,23:18:59.000,298,11028662,14045,0,1698275938,13087.074316389997,76.09740222000255,53525.186889840006 2023-10-25,23:19:00.000,298,11028555,14085,0,1698275939,13087.134943179997,76.08330396000383,53525.15195424 2023-10-25,23:19:01.000,298,11028546,14005,0,1698275940,13087.020425909992,76.1890409100015,53525.20086408 2023-10-25,23:19:02.000,298,11028615,14085,0,1698275941,13087.027162220002,76.13264786999935,53525.186889840006 2023-10-25,23:19:03.000,298,11028557,13845,0,1698275942,13086.912644949996,76.14674612999806,53524.99125048001 2023-10-25,23:19:04.000,298,11028598,13805,0,1698275943,13087.000216979992,76.18199178000214,53525.14496712 2023-10-25,23:19:05.000,298,11028455,13885,0,1698275944,13086.939590189992,76.19609004000085,53525.22182544 2023-10-25,23:19:06.000,298,11028697,13685,0,1698275945,13086.966535430001,76.20313917000021,53525.13798000001 2023-10-25,23:19:07.000,298,11028529,13605,0,1698275946,13086.926117570001,76.21018829999957,53525.09605728 2023-10-25,23:19:08.000,298,11028583,14005,0,1698275947,13086.946326500001,76.20313917000021,53525.27073528 2023-10-25,23:19:09.000,298,11028521,13525,0,1698275948,13087.000216979992,76.20313917000021,53525.14496712 2023-10-25,23:19:10.000,298,11028681,13845,0,1698275949,13086.84528185,76.31592525000451,53525.09605728 2023-10-25,23:19:11.000,298,11028421,13885,0,1698275950,13086.84528185,76.33002351000323,53524.998237600004 2023-10-25,23:19:12.000,298,11028438,14085,0,1698275951,13086.919381259991,76.34412177000195,53525.068108800006 2023-10-25,23:19:13.000,298,11028565,13965,0,1698275952,13086.892436019996,76.27363047000108,53525.117018640005 2023-10-25,23:19:14.000,298,11028503,13925,0,1698275953,13086.865490780001,76.30887611999788,53525.13099288 2023-10-25,23:19:15.000,298,11028463,13965,0,1698275954,13086.885699710001,76.29477785999916,53525.27772240001 2023-10-25,23:19:16.000,298,11028316,13965,0,1698275955,13086.905908640001,76.29477785999916,53525.1729156 2023-10-25,23:19:17.000,298,11028513,13765,0,1698275956,13087.006953290002,76.33707264000259,53525.22881256001 2023-10-25,23:19:18.000,298,11028502,13845,0,1698275957,13086.912644949996,76.29477785999916,53525.13099288 2023-10-25,23:19:19.000,298,11028513,13925,0,1698275958,13087.000216979992,76.35822003000067,53525.13099288 2023-10-25,23:19:20.000,298,11028542,13885,0,1698275959,13087.033898529997,76.42166220000217,53525.117018640005 2023-10-25,23:19:21.000,298,11028583,14005,0,1698275960,13086.946326500001,76.4005148100041,53525.17990272001 2023-10-25,23:19:22.000,298,11028657,14085,0,1698275961,13087.060843769992,76.47100610999769,53525.22182544 2023-10-25,23:19:23.000,298,11028619,14045,0,1698275962,13087.033898529997,76.47805524000432,53525.186889840006 2023-10-25,23:19:24.000,298,11028523,14085,0,1698275963,13087.040634839992,76.41461307000282,53525.11003152001 2023-10-25,23:19:25.000,298,11028519,13925,0,1698275964,13087.040634839992,76.3511709000013,53525.22182544 2023-10-25,23:19:26.000,298,11028562,14165,0,1698275965,13087.074316389997,76.4005148100041,53525.165928480004 2023-10-25,23:19:27.000,298,11028475,14205,0,1698275966,13086.966535430001,76.26658134000172,53525.0331732 2023-10-25,23:19:28.000,298,11028589,14165,0,1698275967,13087.027162220002,76.32297438000387,53525.09605728 2023-10-25,23:19:29.000,298,11028579,13925,0,1698275968,13086.980008049992,76.3511709000013,53525.165928480004 2023-10-25,23:19:30.000,298,11028736,13925,0,1698275969,13087.074316389997,76.30182698999852,53525.26374816 2023-10-25,23:19:31.000,298,11028387,13965,0,1698275970,13087.054107459997,76.26658134000172,53525.20086408 2023-10-25,23:19:32.000,298,11028462,13965,0,1698275971,13087.054107459997,76.25953221000236,53525.15894136001 2023-10-25,23:19:33.000,298,11028492,14085,0,1698275972,13087.074316389997,76.28067960000044,53525.19387696 2023-10-25,23:19:34.000,298,11028604,14245,0,1698275973,13086.953062809996,76.26658134000172,53525.214838320004 2023-10-25,23:19:35.000,298,11028492,13965,0,1698275974,13087.020425909992,76.14674612999806,53525.08208304 2023-10-25,23:19:36.000,298,11028461,14085,0,1698275975,13087.033898529997,76.26658134000172,53525.20086408 2023-10-25,23:19:37.000,298,11028374,13925,0,1698275976,13086.899172329991,76.28067960000044,53525.12400576 2023-10-25,23:19:38.000,298,11028569,14125,0,1698275977,13086.899172329991,76.08330396000383,53525.15195424 2023-10-25,23:19:39.000,298,11028299,13845,0,1698275978,13087.000216979992,76.01986179000232,53525.09605728 2023-10-25,23:19:40.000,298,11028611,13885,0,1698275979,13087.013689599997,76.12559873999999,53525.15894136001 2023-10-25,23:19:41.000,298,11028683,13845,0,1698275980,13087.107997940002,76.21018829999957,53525.19387696 2023-10-25,23:19:42.000,298,11028396,13885,0,1698275981,13086.959799119992,76.17494265000278,53525.17990272001 2023-10-25,23:19:43.000,298,11028489,13845,0,1698275982,13087.013689599997,76.1396969999987,53525.214838320004 2023-10-25,23:19:44.000,298,11028546,13845,0,1698275983,13086.912644949996,76.1890409100015,53525.05413456 2023-10-25,23:19:45.000,298,11028704,13765,0,1698275984,13087.013689599997,76.1890409100015,53525.17990272001 2023-10-25,23:19:46.000,298,11028553,13965,0,1698275985,13087.000216979992,76.13264786999935,53525.15894136001 2023-10-25,23:19:47.000,298,11028503,13965,0,1698275986,13087.060843769992,76.21723742999893,53525.27073528 2023-10-25,23:19:48.000,298,11028442,13725,0,1698275987,13087.000216979992,76.21018829999957,53525.17990272001 2023-10-25,23:19:49.000,298,11028587,13725,0,1698275988,13087.054107459997,76.21018829999957,53525.165928480004 2023-10-25,23:19:50.000,298,11028557,13685,0,1698275989,13086.993480669997,76.30182698999852,53525.19387696 2023-10-25,23:19:51.000,298,11028521,14245,0,1698275990,13087.027162220002,76.3864165499981,53525.14496712 2023-10-25,23:19:52.000,298,11028551,14085,0,1698275991,13087.013689599997,76.23133568999765,53525.186889840006 2023-10-25,23:19:53.000,298,11028551,13965,0,1698275992,13087.067580080002,76.25953221000236,53525.20086408 2023-10-25,23:19:54.000,298,11028651,13965,0,1698275993,13087.047371150002,76.21723742999893,53525.186889840006 2023-10-25,23:19:55.000,298,11028704,13925,0,1698275994,13087.054107459997,76.18199178000214,53525.30567088001 2023-10-25,23:19:56.000,298,11028398,14045,0,1698275995,13087.161888419992,76.1890409100015,53525.19387696 2023-10-25,23:19:57.000,298,11028678,13645,0,1698275996,13087.168624730002,76.23838482000428,53525.09605728 2023-10-25,23:19:58.000,298,11028562,14045,0,1698275997,13087.121470559992,76.26658134000172,53525.20086408 2023-10-25,23:19:59.000,298,11028529,13965,0,1698275998,13087.081052699992,76.13264786999935,53525.14496712 2023-10-25,23:20:00.000,298,11028628,14085,0,1698275999,13087.094525319997,76.22428655999829,53525.12400576 2023-10-25,23:20:01.000,298,11028463,13925,0,1698276000,13087.182097349993,76.16084439000406,53525.20086408 2023-10-25,23:20:02.000,298,11028499,13845,0,1698276001,13087.215778899998,76.23133568999765,53525.29868376 2023-10-25,23:20:03.000,298,11028669,14005,0,1698276002,13087.121470559992,76.16084439000406,53525.27073528 2023-10-25,23:20:04.000,298,11028548,13565,0,1698276003,13087.262933069993,76.04805830999976,53525.333619360004 2023-10-25,23:20:05.000,298,11028482,13845,0,1698276004,13087.249460450003,76.0410091800004,53525.27073528 2023-10-25,23:20:06.000,298,11028518,13925,0,1698276005,13087.303350929993,76.1396969999987,53525.235799680006 2023-10-25,23:20:07.000,298,11028635,13685,0,1698276006,13087.269669380003,76.22428655999829,53525.22881256001 2023-10-25,23:20:08.000,298,11028411,14005,0,1698276007,13087.175361039997,76.18199178000214,53525.165928480004 2023-10-25,23:20:09.000,298,11028657,13765,0,1698276008,13087.296614619998,76.09740222000255,53525.15894136001 2023-10-25,23:20:10.000,298,11028606,14005,0,1698276009,13087.390922959989,76.17494265000278,53525.26374816 2023-10-25,23:20:11.000,298,11028455,14165,0,1698276010,13087.363977719993,76.14674612999806,53525.30567088001 2023-10-25,23:20:12.000,298,11028399,13765,0,1698276011,13087.451549749989,76.18199178000214,53525.26374816 2023-10-25,23:20:13.000,298,11028569,14085,0,1698276012,13087.370714029988,76.1537952600047,53525.34060648 2023-10-25,23:20:14.000,298,11028531,14085,0,1698276013,13087.363977719993,76.20313917000021,53525.186889840006 2023-10-25,23:20:15.000,298,11028692,13925,0,1698276014,13087.350505099988,76.18199178000214,53525.186889840006 2023-10-25,23:20:16.000,298,11028474,14045,0,1698276015,13087.370714029988,76.24543395000364,53525.29169664 2023-10-25,23:20:17.000,298,11028683,13925,0,1698276016,13087.451549749989,76.35822003000067,53525.27772240001 2023-10-25,23:20:18.000,298,11028641,13885,0,1698276017,13087.390922959989,76.11150048000127,53525.186889840006 2023-10-25,23:20:19.000,298,11028490,13885,0,1698276018,13087.411131889989,76.24543395000364,53525.27073528 2023-10-25,23:20:20.000,298,11028554,13925,0,1698276019,13087.57280332999,76.1396969999987,53525.43143904 2023-10-25,23:20:21.000,298,11028532,13885,0,1698276020,13087.458286059998,76.25953221000236,53525.25676104001 2023-10-25,23:20:22.000,298,11028700,13885,0,1698276021,13087.491967609989,76.11150048000127,53525.29868376 2023-10-25,23:20:23.000,298,11028741,14245,0,1698276022,13087.438077129998,76.09740222000255,53525.27073528 2023-10-25,23:20:24.000,298,11028431,13925,0,1698276023,13087.465022369994,76.16084439000406,53525.41047768 2023-10-25,23:20:25.000,298,11028641,13925,0,1698276024,13087.491967609989,76.252483080003,53525.38951632 2023-10-25,23:20:26.000,298,11028495,14085,0,1698276025,13087.606484879994,76.1396969999987,53525.354580720006 2023-10-25,23:20:27.000,298,11028521,13845,0,1698276026,13087.485231299994,76.1890409100015,53525.2427868 2023-10-25,23:20:28.000,298,11028622,13965,0,1698276027,13087.471758679989,76.20313917000021,53525.235799680006 2023-10-25,23:20:29.000,298,11028520,14085,0,1698276028,13087.491967609989,76.17494265000278,53525.46637464 2023-10-25,23:20:30.000,298,11028643,13645,0,1698276029,13087.586275949994,76.1537952600047,53525.403490560006 2023-10-25,23:20:31.000,298,11028447,14005,0,1698276030,13087.6199575,76.04805830999976,53525.26374816 2023-10-25,23:20:32.000,298,11028610,14085,0,1698276031,13087.559330709999,76.07625483000447,53525.501310240004 2023-10-25,23:20:33.000,298,11028588,14085,0,1698276032,13087.63343011999,76.2877287299998,53525.26374816 2023-10-25,23:20:34.000,298,11028521,13925,0,1698276033,13087.53238546999,76.21018829999957,53525.38951632 2023-10-25,23:20:35.000,298,11028423,13885,0,1698276034,13087.70079322,76.32297438000387,53525.47336176001 2023-10-25,23:20:36.000,298,11028790,13885,0,1698276035,13087.67384797999,76.29477785999916,53525.45938752 2023-10-25,23:20:37.000,298,11028678,13925,0,1698276036,13087.73447476999,76.27363047000108,53525.2427868 2023-10-25,23:20:38.000,298,11028524,13725,0,1698276037,13087.707529529995,76.21723742999893,53525.403490560006 2023-10-25,23:20:39.000,298,11028538,13405,0,1698276038,13087.808574179995,76.33707264000259,53525.550220080004 2023-10-25,23:20:40.000,298,11028587,13805,0,1698276039,13087.727738459995,76.42166220000217,53525.487336 2023-10-25,23:20:41.000,298,11028535,13685,0,1698276040,13087.81531048999,76.41461307000282,53525.46637464 2023-10-25,23:20:42.000,298,11028573,14085,0,1698276041,13087.808574179995,76.37936741999874,53525.47336176001 2023-10-25,23:20:43.000,298,11028533,14245,0,1698276042,13087.8220468,76.42166220000217,53525.46637464 2023-10-25,23:20:44.000,298,11028633,13925,0,1698276043,13087.788365249995,76.40756394000346,53525.42445192001 2023-10-25,23:20:45.000,298,11028497,14005,0,1698276044,13087.88267359,76.4005148100041,53525.522271600006 2023-10-25,23:20:46.000,298,11028692,14045,0,1698276045,13087.84225573,76.42166220000217,53525.501310240004 2023-10-25,23:20:47.000,298,11028598,14405,0,1698276046,13087.96350931,76.33707264000259,53525.44541328001 2023-10-25,23:20:48.000,298,11028508,14165,0,1698276047,13087.84225573,76.44280959000025,53525.39650344001 2023-10-25,23:20:49.000,298,11028614,14005,0,1698276048,13087.889409899995,76.34412177000195,53525.51528448001 2023-10-25,23:20:50.000,298,11028585,14245,0,1698276049,13087.929827759996,76.3511709000013,53525.59214280001 2023-10-25,23:20:51.000,298,11028539,13765,0,1698276050,13087.98371824,76.24543395000364,53525.501310240004 2023-10-25,23:20:52.000,298,11028580,13725,0,1698276051,13087.92309145,76.30182698999852,53525.59214280001 2023-10-25,23:20:53.000,298,11028648,14005,0,1698276052,13088.0241361,76.252483080003,53525.57816856 2023-10-25,23:20:54.000,298,11028444,14045,0,1698276053,13087.90288252,76.35822003000067,53525.43842616 2023-10-25,23:20:55.000,298,11028599,13765,0,1698276054,13087.828783109995,76.30182698999852,53525.42445192001 2023-10-25,23:20:56.000,298,11028545,13725,0,1698276055,13087.92309145,76.23133568999765,53525.53624584 2023-10-25,23:20:57.000,298,11028628,13925,0,1698276056,13087.889409899995,76.32297438000387,53525.522271600006 2023-10-25,23:20:58.000,298,11028456,13565,0,1698276057,13087.889409899995,76.21723742999893,53525.47336176001 2023-10-25,23:20:59.000,298,11028435,14005,0,1698276058,13087.91635513999,76.33707264000259,53525.59912992 2023-10-25,23:21:00.000,298,11028495,14005,0,1698276059,13087.84225573,76.37231828999938,53525.63406552 2023-10-25,23:21:01.000,298,11028562,14085,0,1698276060,13087.90288252,76.29477785999916,53525.72489808 2023-10-25,23:21:02.000,298,11028512,13885,0,1698276061,13087.950036689996,76.22428655999829,53525.571181440006 2023-10-25,23:21:03.000,298,11028617,14245,0,1698276062,13087.74121108,76.28067960000044,53525.54323296001 2023-10-25,23:21:04.000,298,11028458,14085,0,1698276063,13087.73447476999,76.23838482000428,53525.59214280001 2023-10-25,23:21:05.000,298,11028424,13725,0,1698276064,13087.88267359,76.33002351000323,53525.52925872 2023-10-25,23:21:06.000,298,11028600,13765,0,1698276065,13087.89614620999,76.28067960000044,53525.57816856 2023-10-25,23:21:07.000,298,11028608,13725,0,1698276066,13087.93656406999,76.30182698999852,53525.620091280005 2023-10-25,23:21:08.000,298,11028503,13645,0,1698276067,13087.84225573,76.27363047000108,53525.6270784 2023-10-25,23:21:09.000,298,11028621,13925,0,1698276068,13087.88267359,76.34412177000195,53525.66201400001 2023-10-25,23:21:10.000,298,11028540,13845,0,1698276069,13087.89614620999,76.37231828999938,53525.66201400001 2023-10-25,23:21:11.000,298,11028720,13725,0,1698276070,13087.929827759996,76.252483080003,53525.63406552 2023-10-25,23:21:12.000,298,11028712,13685,0,1698276071,13087.889409899995,76.23838482000428,53525.5572072 2023-10-25,23:21:13.000,298,11028615,13845,0,1698276072,13087.80183787,76.3864165499981,53525.59912992 2023-10-25,23:21:14.000,298,11028434,14005,0,1698276073,13087.78162894,76.32297438000387,53525.53624584 2023-10-25,23:21:15.000,298,11028588,13645,0,1698276074,13087.76142001,76.39346568000474,53525.60611704 2023-10-25,23:21:16.000,298,11028592,14045,0,1698276075,13087.85572834999,76.3864165499981,53525.56419432001 2023-10-25,23:21:17.000,298,11028568,13805,0,1698276076,13087.848992039995,76.45690784999897,53525.5572072 2023-10-25,23:21:18.000,298,11028581,13885,0,1698276077,13087.76142001,76.52035002000048,53525.66201400001 2023-10-25,23:21:19.000,298,11028469,13845,0,1698276078,13087.80183787,76.48510437000368,53525.522271600006 2023-10-25,23:21:20.000,298,11028582,13685,0,1698276079,13087.646902739994,76.46395697999833,53525.550220080004 2023-10-25,23:21:21.000,298,11028680,14005,0,1698276080,13087.83551941999,76.44280959000025,53525.487336 2023-10-25,23:21:22.000,298,11028494,13845,0,1698276081,13087.8220468,76.41461307000282,53525.5572072 2023-10-25,23:21:23.000,298,11028642,14205,0,1698276082,13087.747947389995,76.50625176000176,53525.620091280005 2023-10-25,23:21:24.000,298,11028592,13965,0,1698276083,13087.828783109995,76.47805524000432,53525.5572072 2023-10-25,23:21:25.000,298,11028680,13845,0,1698276084,13087.74121108,76.44280959000025,53525.63406552 2023-10-25,23:21:26.000,298,11028521,13885,0,1698276085,13087.6199575,76.3511709000013,53525.550220080004 2023-10-25,23:21:27.000,298,11028450,14045,0,1698276086,13087.80183787,76.44280959000025,53525.60611704 2023-10-25,23:21:28.000,298,11028598,13685,0,1698276087,13087.76142001,76.42871133000153,53525.38951632 2023-10-25,23:21:29.000,298,11028493,13885,0,1698276088,13087.68058429,76.33002351000323,53525.52925872 2023-10-25,23:21:30.000,298,11028646,13965,0,1698276089,13087.75468369999,76.43576046000089,53525.403490560006 2023-10-25,23:21:31.000,298,11028534,14005,0,1698276090,13087.848992039995,76.47805524000432,53525.64803976 2023-10-25,23:21:32.000,298,11028706,13805,0,1698276091,13087.85572834999,76.42166220000217,53525.59214280001 2023-10-25,23:21:33.000,298,11028549,14245,0,1698276092,13087.8220468,76.42871133000153,53525.620091280005 2023-10-25,23:21:34.000,298,11028342,13725,0,1698276093,13087.747947389995,76.5344482799992,53525.487336 2023-10-25,23:21:35.000,298,11028465,13525,0,1698276094,13087.75468369999,76.4992026300024,53525.48034888 2023-10-25,23:21:36.000,298,11028518,13885,0,1698276095,13087.909618829995,76.54149740999856,53525.54323296001 2023-10-25,23:21:37.000,298,11028578,14005,0,1698276096,13087.84225573,76.44280959000025,53525.58515568 2023-10-25,23:21:38.000,298,11028723,14165,0,1698276097,13087.788365249995,76.45690784999897,53525.45938752 2023-10-25,23:21:39.000,298,11028549,13925,0,1698276098,13087.90288252,76.47100610999769,53525.45938752 2023-10-25,23:21:40.000,298,11028355,13965,0,1698276099,13087.95677299999,76.49215350000304,53525.68297536001 2023-10-25,23:21:41.000,298,11028609,13925,0,1698276100,13087.94330038,76.44280959000025,53525.669001120004 2023-10-25,23:21:42.000,298,11028721,14085,0,1698276101,13087.96350931,76.48510437000368,53525.501310240004 2023-10-25,23:21:43.000,298,11028513,13965,0,1698276102,13087.83551941999,76.39346568000474,53525.54323296001 2023-10-25,23:21:44.000,298,11028410,13725,0,1698276103,13087.848992039995,76.5344482799992,53525.47336176001 2023-10-25,23:21:45.000,298,11028413,13605,0,1698276104,13087.92309145,76.61903783999878,53525.57816856 2023-10-25,23:21:46.000,298,11028551,13885,0,1698276105,13087.93656406999,76.62608696999814,53525.52925872 2023-10-25,23:21:47.000,298,11028609,14005,0,1698276106,13087.93656406999,76.5344482799992,53525.60611704 2023-10-25,23:21:48.000,298,11028683,14165,0,1698276107,13087.997190859991,76.56969393000327,53525.669001120004 2023-10-25,23:21:49.000,298,11028540,13645,0,1698276108,13087.90288252,76.59084132000135,53525.60611704 2023-10-25,23:21:50.000,298,11028686,14165,0,1698276109,13087.92309145,76.62608696999814,53525.64803976 2023-10-25,23:21:51.000,298,11028610,13645,0,1698276110,13087.889409899995,76.66838175000157,53525.49432312001 2023-10-25,23:21:52.000,298,11028435,13925,0,1698276111,13087.92309145,76.47100610999769,53525.6270784 2023-10-25,23:21:53.000,298,11028679,14085,0,1698276112,13087.91635513999,76.64018523000414,53525.60611704 2023-10-25,23:21:54.000,298,11028518,13765,0,1698276113,13087.86246466,76.61903783999878,53525.6270784 2023-10-25,23:21:55.000,298,11028394,13925,0,1698276114,13087.889409899995,76.6472343600035,53525.669001120004 2023-10-25,23:21:56.000,298,11028375,13885,0,1698276115,13087.98371824,76.65428349000285,53525.6270784 2023-10-25,23:21:57.000,298,11028399,14045,0,1698276116,13088.030872409996,76.59084132000135,53525.65502688 2023-10-25,23:21:58.000,298,11028358,13965,0,1698276117,13087.86246466,76.65428349000285,53525.53624584 2023-10-25,23:21:59.000,298,11028475,14005,0,1698276118,13087.93656406999,76.68248001000029,53525.58515568 2023-10-25,23:22:00.000,298,11028620,14085,0,1698276119,13087.909618829995,76.67543088000093,53525.64803976 2023-10-25,23:22:01.000,298,11028524,13885,0,1698276120,13087.997190859991,76.61198870999942,53525.59912992 2023-10-25,23:22:02.000,298,11028560,14045,0,1698276121,13088.078026579991,76.57674306000263,53525.64105264001 2023-10-25,23:22:03.000,298,11028509,13765,0,1698276122,13087.950036689996,76.61903783999878,53525.738872320006 2023-10-25,23:22:04.000,298,11028570,13725,0,1698276123,13087.950036689996,76.72477479000372,53525.74585944 2023-10-25,23:22:05.000,298,11028355,14125,0,1698276124,13087.997190859991,76.68248001000029,53525.67598824 2023-10-25,23:22:06.000,298,11028444,13725,0,1698276125,13088.010663479996,76.67543088000093,53525.59912992 2023-10-25,23:22:07.000,298,11028541,14005,0,1698276126,13087.92309145,76.5978904500007,53525.74585944 2023-10-25,23:22:08.000,298,11028508,14165,0,1698276127,13087.97698192999,76.61198870999942,53525.66201400001 2023-10-25,23:22:09.000,298,11028584,13925,0,1698276128,13087.94330038,76.68952913999965,53525.6270784 2023-10-25,23:22:10.000,298,11028514,13885,0,1698276129,13088.0241361,76.76706956999988,53525.717910960004 2023-10-25,23:22:11.000,298,11028334,13765,0,1698276130,13088.0241361,76.59084132000135,53525.689962480006 2023-10-25,23:22:12.000,298,11028621,14165,0,1698276131,13088.04434503,76.69657826999901,53525.71092384001 2023-10-25,23:22:13.000,298,11028634,13645,0,1698276132,13088.030872409996,76.68248001000029,53525.72489808 2023-10-25,23:22:14.000,298,11028473,13925,0,1698276133,13087.97698192999,76.75297131000116,53525.669001120004 2023-10-25,23:22:15.000,298,11028652,13845,0,1698276134,13088.057817649991,76.80231522000395,53525.66201400001 2023-10-25,23:22:16.000,298,11028497,14005,0,1698276135,13088.051081339996,76.75297131000116,53525.78079504001 2023-10-25,23:22:17.000,298,11028528,13725,0,1698276136,13087.970245619996,76.71067652999773,53525.738872320006 2023-10-25,23:22:18.000,298,11028600,14005,0,1698276137,13087.990454549996,76.75297131000116,53525.68297536001 2023-10-25,23:22:19.000,298,11028589,13765,0,1698276138,13087.94330038,76.77411869999924,53525.68297536001 2023-10-25,23:22:20.000,298,11028570,14085,0,1698276139,13087.97698192999,76.68952913999965,53525.74585944 2023-10-25,23:22:21.000,298,11028631,13805,0,1698276140,13087.95677299999,76.70362739999837,53525.68297536001 2023-10-25,23:22:22.000,298,11028571,13925,0,1698276141,13087.97698192999,76.83051174000138,53525.7668208 2023-10-25,23:22:23.000,298,11028686,13565,0,1698276142,13087.89614620999,76.69657826999901,53525.61310416001 2023-10-25,23:22:24.000,298,11028499,14245,0,1698276143,13087.85572834999,76.76002044000052,53525.689962480006 2023-10-25,23:22:25.000,298,11028491,13965,0,1698276144,13087.92309145,76.76002044000052,53525.75284656 2023-10-25,23:22:26.000,298,11028478,14085,0,1698276145,13087.95677299999,76.72477479000372,53525.73188520001 2023-10-25,23:22:27.000,298,11028547,13925,0,1698276146,13087.93656406999,76.76002044000052,53525.71092384001 2023-10-25,23:22:28.000,298,11028463,14085,0,1698276147,13087.997190859991,76.76002044000052,53525.73188520001 2023-10-25,23:22:29.000,298,11028624,14245,0,1698276148,13087.929827759996,76.82346261000203,53525.74585944 2023-10-25,23:22:30.000,298,11028496,13925,0,1698276149,13088.00392717,76.89395391000289,53525.75983368001 2023-10-25,23:22:31.000,298,11028533,14205,0,1698276150,13087.997190859991,76.80231522000395,53525.72489808 2023-10-25,23:22:32.000,298,11028525,13645,0,1698276151,13088.04434503,76.89395391000289,53525.7668208 2023-10-25,23:22:33.000,298,11028616,14245,0,1698276152,13088.0241361,76.89395391000289,53525.738872320006 2023-10-25,23:22:34.000,298,11028537,14005,0,1698276153,13088.04434503,76.90100304000225,53525.787782160005 2023-10-25,23:22:35.000,298,11028555,13725,0,1698276154,13088.091499199996,76.89395391000289,53525.8716276 2023-10-25,23:22:36.000,298,11028381,13725,0,1698276155,13088.138653369992,76.91510130000097,53525.82970488001 2023-10-25,23:22:37.000,298,11028641,13765,0,1698276156,13088.057817649991,76.92919955999969,53525.8716276 2023-10-25,23:22:38.000,298,11028496,14005,0,1698276157,13088.051081339996,76.92215043000033,53525.74585944 2023-10-25,23:22:39.000,298,11028570,13845,0,1698276158,13088.057817649991,76.9573960800044,53525.738872320006 2023-10-25,23:22:40.000,298,11028516,13925,0,1698276159,13088.111708129996,76.9926417300012,53525.787782160005 2023-10-25,23:22:41.000,298,11028488,13925,0,1698276160,13088.118444439991,77.0560839000027,53525.81573064 2023-10-25,23:22:42.000,298,11028485,14085,0,1698276161,13088.04434503,76.98559260000184,53525.8716276 2023-10-25,23:22:43.000,298,11028560,13765,0,1698276162,13088.00392717,76.97854347000248,53525.836692000004 2023-10-25,23:22:44.000,298,11028475,13885,0,1698276163,13088.010663479996,76.9926417300012,53525.80874352001 2023-10-25,23:22:45.000,298,11028580,13965,0,1698276164,13088.0241361,77.07723129000078,53525.79476928 2023-10-25,23:22:46.000,298,11028477,13445,0,1698276165,13087.98371824,77.07723129000078,53525.85066624001 2023-10-25,23:22:47.000,298,11028618,13725,0,1698276166,13087.909618829995,77.08428042000014,53525.89957608001 2023-10-25,23:22:48.000,298,11028461,13805,0,1698276167,13087.889409899995,77.03493651000463,53525.738872320006 2023-10-25,23:22:49.000,298,11028531,13845,0,1698276168,13087.83551941999,76.98559260000184,53525.79476928 2023-10-25,23:22:50.000,298,11028612,13965,0,1698276169,13087.848992039995,76.97854347000248,53525.93451168 2023-10-25,23:22:51.000,298,11028571,13965,0,1698276170,13087.83551941999,76.9926417300012,53525.906563200006 2023-10-25,23:22:52.000,298,11028601,13605,0,1698276171,13087.828783109995,76.99969086000056,53525.8716276 2023-10-25,23:22:53.000,298,11028527,13805,0,1698276172,13087.79510155999,76.93624868999905,53525.92053744 2023-10-25,23:22:54.000,298,11028664,13845,0,1698276173,13087.747947389995,76.93624868999905,53525.836692000004 2023-10-25,23:22:55.000,298,11028531,13885,0,1698276174,13087.707529529995,76.86575738999818,53525.836692000004 2023-10-25,23:22:56.000,298,11028599,13885,0,1698276175,13087.70079322,76.9573960800044,53525.8716276 2023-10-25,23:22:57.000,298,11028495,13885,0,1698276176,13087.768156319995,76.88690478000353,53525.87861472001 2023-10-25,23:22:58.000,298,11028553,14005,0,1698276177,13087.71426583999,76.92215043000033,53525.75983368001 2023-10-25,23:22:59.000,298,11028478,13765,0,1698276178,13087.69405690999,76.92919955999969,53525.836692000004 2023-10-25,23:23:00.000,298,11028656,13405,0,1698276179,13087.72100215,76.91510130000097,53525.8716276 2023-10-25,23:23:01.000,298,11028528,13645,0,1698276180,13087.667111669994,76.9573960800044,53525.8716276 2023-10-25,23:23:02.000,298,11028511,13845,0,1698276181,13087.68058429,76.98559260000184,53525.8716276 2023-10-25,23:23:03.000,298,11028550,13445,0,1698276182,13087.65363904999,76.98559260000184,53525.6969496 2023-10-25,23:23:04.000,298,11028527,13725,0,1698276183,13087.667111669994,76.93624868999905,53525.7668208 2023-10-25,23:23:05.000,298,11028526,13885,0,1698276184,13087.65363904999,76.98559260000184,53525.836692000004 2023-10-25,23:23:06.000,298,11028644,13685,0,1698276185,13087.747947389995,77.04903477000335,53525.87861472001 2023-10-25,23:23:07.000,298,11028505,13525,0,1698276186,13087.66037536,76.9926417300012,53525.787782160005 2023-10-25,23:23:08.000,298,11028527,13565,0,1698276187,13087.70079322,76.99969086000056,53525.79476928 2023-10-25,23:23:09.000,298,11028583,14045,0,1698276188,13087.747947389995,77.04198564000399,53525.72489808 2023-10-25,23:23:10.000,298,11028518,13925,0,1698276189,13087.72100215,76.97854347000248,53525.72489808 2023-10-25,23:23:11.000,298,11028529,13885,0,1698276190,13087.747947389995,77.02083824999863,53525.78079504001 2023-10-25,23:23:12.000,298,11028492,13525,0,1698276191,13087.75468369999,77.0913295499995,53525.82271776 2023-10-25,23:23:13.000,298,11028577,13885,0,1698276192,13087.727738459995,77.0560839000027,53525.75284656 2023-10-25,23:23:14.000,298,11028540,13565,0,1698276193,13087.707529529995,77.12657520000357,53525.6969496 2023-10-25,23:23:15.000,298,11028564,13725,0,1698276194,13087.85572834999,77.09837867999886,53525.8716276 2023-10-25,23:23:16.000,298,11028457,13805,0,1698276195,13087.83551941999,77.12657520000357,53525.79476928 2023-10-25,23:23:17.000,298,11028542,14285,0,1698276196,13087.828783109995,77.13362433000293,53525.836692000004 2023-10-25,23:23:18.000,298,11028634,13845,0,1698276197,13087.77489262999,77.16886997999973,53525.75983368001 2023-10-25,23:23:19.000,298,11028592,13645,0,1698276198,13087.76142001,77.06313303000206,53525.689962480006 2023-10-25,23:23:20.000,298,11028451,13645,0,1698276199,13087.788365249995,77.09837867999886,53525.77380792 2023-10-25,23:23:21.000,298,11028432,13885,0,1698276200,13087.77489262999,77.10542780999822,53525.738872320006 2023-10-25,23:23:22.000,298,11028591,13965,0,1698276201,13087.788365249995,77.13362433000293,53525.77380792 2023-10-25,23:23:23.000,298,11028555,13565,0,1698276202,13087.85572834999,77.14772259000165,53525.738872320006 2023-10-25,23:23:24.000,298,11028503,13845,0,1698276203,13087.768156319995,77.07723129000078,53525.689962480006 2023-10-25,23:23:25.000,298,11028581,13845,0,1698276204,13087.83551941999,77.11952607000421,53525.73188520001 2023-10-25,23:23:26.000,298,11028506,13725,0,1698276205,13087.77489262999,77.10542780999822,53525.7668208 2023-10-25,23:23:27.000,298,11028466,13685,0,1698276206,13087.75468369999,77.07018216000142,53525.74585944 2023-10-25,23:23:28.000,298,11028501,13925,0,1698276207,13087.76142001,77.12657520000357,53525.65502688 2023-10-25,23:23:29.000,298,11028572,14165,0,1698276208,13087.76142001,77.11952607000421,53525.71092384001 2023-10-25,23:23:30.000,298,11028595,13565,0,1698276209,13087.81531048999,77.10542780999822,53525.78079504001 2023-10-25,23:23:31.000,298,11028567,13925,0,1698276210,13087.80183787,77.06313303000206,53525.738872320006 2023-10-25,23:23:32.000,298,11028570,13805,0,1698276211,13087.76142001,77.07018216000142,53525.74585944 2023-10-25,23:23:33.000,298,11028519,13805,0,1698276212,13087.81531048999,77.09837867999886,53525.787782160005 2023-10-25,23:23:34.000,298,11028500,13765,0,1698276213,13087.69405690999,77.12657520000357,53525.73188520001 2023-10-25,23:23:35.000,298,11028481,13685,0,1698276214,13087.72100215,77.09837867999886,53525.717910960004 2023-10-25,23:23:36.000,298,11028575,14005,0,1698276215,13087.707529529995,77.08428042000014,53525.75284656 2023-10-25,23:23:37.000,298,11028635,13765,0,1698276216,13087.687320599995,77.11952607000421,53525.7668208 2023-10-25,23:23:38.000,298,11028529,13605,0,1698276217,13087.69405690999,77.09837867999886,53525.66201400001 2023-10-25,23:23:39.000,298,11028534,13605,0,1698276218,13087.73447476999,77.11247694000485,53525.717910960004 2023-10-25,23:23:40.000,298,11028522,13645,0,1698276219,13087.76142001,77.13362433000293,53525.65502688 2023-10-25,23:23:41.000,298,11028587,13805,0,1698276220,13087.78162894,77.07723129000078,53525.74585944 2023-10-25,23:23:42.000,298,11028613,13845,0,1698276221,13087.81531048999,77.14772259000165,53525.73188520001 2023-10-25,23:23:43.000,298,11028470,13645,0,1698276222,13087.76142001,77.07018216000142,53525.717910960004 2023-10-25,23:23:44.000,298,11028486,13885,0,1698276223,13087.76142001,77.14772259000165,53525.6969496 2023-10-25,23:23:45.000,298,11028541,13765,0,1698276224,13087.80183787,77.15477172000101,53525.67598824 2023-10-25,23:23:46.000,298,11028555,13885,0,1698276225,13087.81531048999,77.10542780999822,53525.75983368001 2023-10-25,23:23:47.000,298,11028519,13405,0,1698276226,13087.79510155999,77.15477172000101,53525.75284656 2023-10-25,23:23:48.000,298,11028571,13765,0,1698276227,13087.77489262999,77.16182085000037,53525.72489808 2023-10-25,23:23:49.000,298,11028595,13805,0,1698276228,13087.81531048999,77.2393612800006,53525.787782160005 2023-10-25,23:23:50.000,298,11028475,13565,0,1698276229,13087.848992039995,77.22526302000188,53525.78079504001 2023-10-25,23:23:51.000,298,11028587,14005,0,1698276230,13087.85572834999,77.19706650000444,53525.8017564 2023-10-25,23:23:52.000,298,11028565,13845,0,1698276231,13087.87593727999,77.25345953999931,53525.8017564 2023-10-25,23:23:53.000,298,11028578,13725,0,1698276232,13087.81531048999,77.24641040999995,53525.6969496 2023-10-25,23:23:54.000,298,11028550,13685,0,1698276233,13087.848992039995,77.24641040999995,53525.717910960004 2023-10-25,23:23:55.000,298,11028616,13725,0,1698276234,13087.889409899995,77.24641040999995,53525.80874352001 2023-10-25,23:23:56.000,298,11028570,13885,0,1698276235,13087.889409899995,77.27460693000467,53525.79476928 2023-10-25,23:23:57.000,298,11028630,13925,0,1698276236,13087.848992039995,77.26755779999803,53525.75983368001 2023-10-25,23:23:58.000,298,11028536,13725,0,1698276237,13087.8220468,77.28165606000402,53525.63406552 2023-10-25,23:23:59.000,298,11028531,13725,0,1698276238,13087.808574179995,77.25345953999931,53525.74585944 2023-10-25,23:24:00.000,298,11028568,13805,0,1698276239,13087.85572834999,77.28165606000402,53525.73188520001 2023-10-25,23:24:01.000,298,11028547,13925,0,1698276240,13087.78162894,77.25345953999931,53525.79476928 2023-10-25,23:24:02.000,298,11028512,13925,0,1698276241,13087.90288252,77.25345953999931,53525.75284656 2023-10-25,23:24:03.000,298,11028566,13885,0,1698276242,13087.889409899995,77.21116476000316,53525.84367912 2023-10-25,23:24:04.000,298,11028530,13925,0,1698276243,13087.85572834999,77.23231215000123,53525.7668208 2023-10-25,23:24:05.000,298,11028568,13845,0,1698276244,13087.94330038,77.21116476000316,53525.75284656 2023-10-25,23:24:06.000,298,11028556,13805,0,1698276245,13087.88267359,77.21821389000252,53525.82970488001 2023-10-25,23:24:07.000,298,11028546,13765,0,1698276246,13087.95677299999,77.22526302000188,53525.6969496 2023-10-25,23:24:08.000,298,11028430,13645,0,1698276247,13087.869200969995,77.16182085000037,53525.689962480006 2023-10-25,23:24:09.000,298,11028627,13925,0,1698276248,13087.91635513999,77.15477172000101,53525.669001120004 2023-10-25,23:24:10.000,298,11028459,13405,0,1698276249,13088.010663479996,77.11247694000485,53525.72489808 2023-10-25,23:24:11.000,298,11028557,13885,0,1698276250,13088.030872409996,77.08428042000014,53525.7668208 2023-10-25,23:24:12.000,298,11028565,13685,0,1698276251,13088.00392717,77.14772259000165,53525.77380792 2023-10-25,23:24:13.000,298,11028501,13725,0,1698276252,13088.030872409996,77.15477172000101,53525.8017564 2023-10-25,23:24:14.000,298,11028624,13925,0,1698276253,13087.98371824,77.13362433000293,53525.689962480006 2023-10-25,23:24:15.000,298,11028527,14205,0,1698276254,13088.051081339996,77.2041156300038,53525.64803976 2023-10-25,23:24:16.000,298,11028554,13565,0,1698276255,13088.057817649991,77.17591910999909,53525.75284656 2023-10-25,23:24:17.000,298,11028564,13965,0,1698276256,13088.064553960001,77.23231215000123,53525.70393672 2023-10-25,23:24:18.000,298,11028598,14005,0,1698276257,13088.098235509991,77.19706650000444,53525.64803976 2023-10-25,23:24:19.000,298,11028509,13685,0,1698276258,13088.131917059996,77.25345953999931,53525.72489808 2023-10-25,23:24:20.000,298,11028582,13845,0,1698276259,13088.185807540001,77.19706650000444,53525.81573064 2023-10-25,23:24:21.000,298,11028467,13645,0,1698276260,13088.179071229992,77.2393612800006,53525.80874352001 2023-10-25,23:24:22.000,298,11028583,13805,0,1698276261,13088.232961709997,77.23231215000123,53525.738872320006 2023-10-25,23:24:23.000,298,11028516,13965,0,1698276262,13088.226225400002,77.3028034500021,53525.67598824 2023-10-25,23:24:24.000,298,11028527,13845,0,1698276263,13088.259906949992,77.29575432000274,53525.68297536001 2023-10-25,23:24:25.000,298,11028597,14005,0,1698276264,13088.293588499997,77.27460693000467,53525.77380792 2023-10-25,23:24:26.000,298,11028553,13805,0,1698276265,13088.340742669992,77.26050866999867,53525.82271776 2023-10-25,23:24:27.000,298,11028542,13725,0,1698276266,13088.313797429997,77.2393612800006,53525.77380792 2023-10-25,23:24:28.000,298,11028540,13765,0,1698276267,13088.334006359997,77.25345953999931,53525.75284656 2023-10-25,23:24:29.000,298,11028529,13845,0,1698276268,13088.360951599992,77.22526302000188,53525.80874352001 2023-10-25,23:24:30.000,298,11028509,13885,0,1698276269,13088.360951599992,77.27460693000467,53525.79476928 2023-10-25,23:24:31.000,298,11028532,14045,0,1698276270,13088.401369459993,77.21821389000252,53525.82271776 2023-10-25,23:24:32.000,298,11028594,13925,0,1698276271,13088.421578389993,77.25345953999931,53525.81573064 2023-10-25,23:24:33.000,298,11028610,13565,0,1698276272,13088.387896840002,77.23231215000123,53525.77380792 2023-10-25,23:24:34.000,298,11028606,14085,0,1698276273,13088.428314700002,77.22526302000188,53525.74585944 2023-10-25,23:24:35.000,298,11028545,13645,0,1698276274,13088.495677799998,77.23231215000123,53525.86464048 2023-10-25,23:24:36.000,298,11028611,13725,0,1698276275,13088.495677799998,77.16886997999973,53525.787782160005 2023-10-25,23:24:37.000,298,11028488,13885,0,1698276276,13088.576513519998,77.18296823999844,53525.78079504001 2023-10-25,23:24:38.000,298,11028569,13645,0,1698276277,13088.522623039993,77.18296823999844,53525.80874352001 2023-10-25,23:24:39.000,298,11028672,13685,0,1698276278,13088.536095659998,77.17591910999909,53525.80874352001 2023-10-25,23:24:40.000,298,11028617,13885,0,1698276279,13088.576513519998,77.15477172000101,53525.8017564 2023-10-25,23:24:41.000,298,11028610,13885,0,1698276280,13088.596722449998,77.16182085000037,53525.93451168 2023-10-25,23:24:42.000,298,11028548,13645,0,1698276281,13088.650612929989,77.14067346000229,53525.82970488001 2023-10-25,23:24:43.000,298,11028506,13805,0,1698276282,13088.630403999989,77.22526302000188,53525.80874352001 2023-10-25,23:24:44.000,298,11028512,13805,0,1698276283,13088.657349239998,77.24641040999995,53525.78079504001 2023-10-25,23:24:45.000,298,11028579,13765,0,1698276284,13088.711239719989,77.21821389000252,53525.86464048 2023-10-25,23:24:46.000,298,11028564,13765,0,1698276285,13088.738184959999,77.3028034500021,53525.885601840004 2023-10-25,23:24:47.000,298,11028563,13925,0,1698276286,13088.758393889999,77.2041156300038,53525.91355032 2023-10-25,23:24:48.000,298,11028441,13925,0,1698276287,13088.697767099999,77.26050866999867,53525.82970488001 2023-10-25,23:24:49.000,298,11028497,13805,0,1698276288,13088.697767099999,77.22526302000188,53525.836692000004 2023-10-25,23:24:50.000,298,11028644,13525,0,1698276289,13088.798811749999,77.17591910999909,53525.98342152 2023-10-25,23:24:51.000,298,11028505,13565,0,1698276290,13088.785339129994,77.1900173699978,53525.91355032 2023-10-25,23:24:52.000,298,11028566,13845,0,1698276291,13088.83922961,77.16886997999973,53525.9414988 2023-10-25,23:24:53.000,298,11028531,13805,0,1698276292,13088.825756989994,77.25345953999931,53525.96246016 2023-10-25,23:24:54.000,298,11028514,13925,0,1698276293,13088.75165757999,77.26050866999867,53525.857653360006 2023-10-25,23:24:55.000,298,11028491,13925,0,1698276294,13088.83249329999,77.19706650000444,53525.91355032 2023-10-25,23:24:56.000,298,11028540,13685,0,1698276295,13088.87964747,77.26755779999803,53525.96246016 2023-10-25,23:24:57.000,298,11028551,13885,0,1698276296,13088.83249329999,77.2041156300038,53526.004382880004 2023-10-25,23:24:58.000,298,11028578,13885,0,1698276297,13088.83249329999,77.21116476000316,53525.885601840004 2023-10-25,23:24:59.000,298,11028476,13845,0,1698276298,13088.845965919994,77.17591910999909,53525.96246016 2023-10-25,23:25:00.000,298,11028532,13885,0,1698276299,13088.8998564,77.11952607000421,53525.97643440001 2023-10-25,23:25:01.000,298,11028528,13925,0,1698276300,13088.926801639995,77.16182085000037,53526.01835712001 2023-10-25,23:25:02.000,298,11028596,13845,0,1698276301,13088.93353794999,77.21116476000316,53526.01137 2023-10-25,23:25:03.000,298,11028586,13685,0,1698276302,13088.94027426,77.18296823999844,53525.94848592001 2023-10-25,23:25:04.000,298,11028624,13765,0,1698276303,13088.91332901999,77.15477172000101,53525.96944728 2023-10-25,23:25:05.000,298,11028561,13725,0,1698276304,13088.92006533,77.17591910999909,53526.004382880004 2023-10-25,23:25:06.000,298,11028524,13725,0,1698276305,13089.06152784,77.21116476000316,53526.004382880004 2023-10-25,23:25:07.000,298,11028590,14085,0,1698276306,13089.048055219995,77.22526302000188,53525.96944728 2023-10-25,23:25:08.000,298,11028583,14205,0,1698276307,13089.027846289995,77.2041156300038,53526.03931848 2023-10-25,23:25:09.000,298,11028528,13925,0,1698276308,13089.068264149995,77.23231215000123,53525.99739576001 2023-10-25,23:25:10.000,298,11028573,13845,0,1698276309,13089.08173677,77.19706650000444,53526.06027984 2023-10-25,23:25:11.000,298,11028509,13925,0,1698276310,13089.128890939995,77.25345953999931,53526.06726696001 2023-10-25,23:25:12.000,298,11028616,13965,0,1698276311,13089.1019457,77.3028034500021,53526.04630560001 2023-10-25,23:25:13.000,298,11028476,13525,0,1698276312,13089.068264149995,77.35919649000425,53526.06726696001 2023-10-25,23:25:14.000,298,11028564,13885,0,1698276313,13089.15583617999,77.29575432000274,53526.10220256 2023-10-25,23:25:15.000,298,11028554,14125,0,1698276314,13089.209726659996,77.32395084000018,53526.08822832 2023-10-25,23:25:16.000,298,11028503,13925,0,1698276315,13089.216462969991,77.35214736000489,53526.17906088 2023-10-25,23:25:17.000,298,11028472,13725,0,1698276316,13089.24340821,77.3028034500021,53526.06726696001 2023-10-25,23:25:18.000,298,11028546,14085,0,1698276317,13089.19625403999,77.35919649000425,53526.11617680001 2023-10-25,23:25:19.000,298,11028537,13765,0,1698276318,13089.256880829991,77.31690171000082,53526.123163920005 2023-10-25,23:25:20.000,298,11028573,13885,0,1698276319,13089.24340821,77.38034388000233,53526.09521544001 2023-10-25,23:25:21.000,298,11028497,13805,0,1698276320,13089.19625403999,77.35919649000425,53526.17906088 2023-10-25,23:25:22.000,298,11028515,13885,0,1698276321,13089.277089759991,77.33099996999954,53526.17906088 2023-10-25,23:25:23.000,298,11028508,14045,0,1698276322,13089.297298689991,77.3380490999989,53526.123163920005 2023-10-25,23:25:24.000,298,11028635,13885,0,1698276323,13089.26361714,77.32395084000018,53526.17906088 2023-10-25,23:25:25.000,298,11028556,13725,0,1698276324,13089.277089759991,77.32395084000018,53526.13015104 2023-10-25,23:25:26.000,298,11028581,13645,0,1698276325,13089.290562379996,77.33099996999954,53526.23495784001 2023-10-25,23:25:27.000,298,11028534,13925,0,1698276326,13089.209726659996,77.27460693000467,53526.193035120006 2023-10-25,23:25:28.000,298,11028525,13405,0,1698276327,13089.169308799996,77.28165606000402,53526.193035120006 2023-10-25,23:25:29.000,298,11028533,13725,0,1698276328,13089.18278142,77.26755779999803,53526.15809952 2023-10-25,23:25:30.000,298,11028579,13885,0,1698276329,13089.236671899991,77.3028034500021,53526.26989344 2023-10-25,23:25:31.000,298,11028621,13685,0,1698276330,13089.229935589996,77.26755779999803,53526.28386768001 2023-10-25,23:25:32.000,298,11028598,14165,0,1698276331,13089.270353449996,77.26050866999867,53526.26290632001 2023-10-25,23:25:33.000,298,11028553,13605,0,1698276332,13089.169308799996,77.26755779999803,53526.23495784001 2023-10-25,23:25:34.000,298,11028547,13725,0,1698276333,13089.14236356,77.29575432000274,53526.13713816 2023-10-25,23:25:35.000,298,11028613,14125,0,1698276334,13089.19625403999,77.30985258000146,53526.21399648001 2023-10-25,23:25:36.000,298,11028555,13605,0,1698276335,13089.19625403999,77.28165606000402,53526.29784192 2023-10-25,23:25:37.000,298,11028537,13725,0,1698276336,13089.169308799996,77.3028034500021,53526.24893208 2023-10-25,23:25:38.000,298,11028547,14045,0,1698276337,13089.11541831999,77.3380490999989,53526.23495784001 2023-10-25,23:25:39.000,298,11028572,13765,0,1698276338,13089.20299035,77.32395084000018,53526.339764640004 2023-10-25,23:25:40.000,298,11028604,13725,0,1698276339,13089.16257249,77.27460693000467,53526.14412528001 2023-10-25,23:25:41.000,298,11028531,14085,0,1698276340,13089.11541831999,77.30985258000146,53526.23495784001 2023-10-25,23:25:42.000,298,11028556,13645,0,1698276341,13089.149099869996,77.3380490999989,53526.2559192 2023-10-25,23:25:43.000,298,11028586,14005,0,1698276342,13089.088473079995,77.32395084000018,53526.21399648001 2023-10-25,23:25:44.000,298,11028562,13685,0,1698276343,13089.07500045999,77.30985258000146,53526.26290632001 2023-10-25,23:25:45.000,298,11028565,14085,0,1698276344,13089.16257249,77.37329475000297,53526.33277752001 2023-10-25,23:25:46.000,298,11028621,13685,0,1698276345,13089.149099869996,77.28870519000338,53526.3257904 2023-10-25,23:25:47.000,298,11028585,14005,0,1698276346,13089.169308799996,77.3380490999989,53526.27688056 2023-10-25,23:25:48.000,298,11028494,13765,0,1698276347,13089.15583617999,77.34509822999826,53526.290854800005 2023-10-25,23:25:49.000,298,11028662,13805,0,1698276348,13089.14236356,77.38739301000169,53526.31880328 2023-10-25,23:25:50.000,298,11028655,13645,0,1698276349,13089.19625403999,77.4508351800032,53526.31181616001 2023-10-25,23:25:51.000,298,11028621,13645,0,1698276350,13089.16257249,77.43673692000448,53526.22797072 2023-10-25,23:25:52.000,298,11028633,13605,0,1698276351,13089.16257249,77.40854039999977,53526.31181616001 2023-10-25,23:25:53.000,298,11028538,14005,0,1698276352,13089.108682009995,77.39444214000105,53526.24893208 2023-10-25,23:25:54.000,298,11028598,14245,0,1698276353,13089.12215463,77.37329475000297,53526.3257904 2023-10-25,23:25:55.000,298,11028521,13885,0,1698276354,13089.189517729996,77.4014912700004,53526.35373888001 2023-10-25,23:25:56.000,298,11028601,13805,0,1698276355,13089.17604510999,77.46493344000191,53526.34675176 2023-10-25,23:25:57.000,298,11028638,13765,0,1698276356,13089.18278142,77.45788431000256,53526.34675176 2023-10-25,23:25:58.000,298,11028540,13565,0,1698276357,13089.20299035,77.47198257000127,53526.2559192 2023-10-25,23:25:59.000,298,11028592,14165,0,1698276358,13089.17604510999,77.39444214000105,53526.30482904 2023-10-25,23:26:00.000,298,11028532,13405,0,1698276359,13089.19625403999,77.41558952999912,53526.34675176 2023-10-25,23:26:01.000,298,11028529,13925,0,1698276360,13089.16257249,77.4508351800032,53526.36771312 2023-10-25,23:26:02.000,298,11028485,13725,0,1698276361,13089.19625403999,77.45788431000256,53526.33277752001 2023-10-25,23:26:03.000,298,11028620,13565,0,1698276362,13089.17604510999,77.39444214000105,53526.360726000006 2023-10-25,23:26:04.000,298,11028538,13725,0,1698276363,13089.13562724999,77.39444214000105,53526.28386768001 2023-10-25,23:26:05.000,298,11028593,13685,0,1698276364,13089.08173677,77.43673692000448,53526.22797072 2023-10-25,23:26:06.000,298,11028594,13685,0,1698276365,13089.16257249,77.44378605000384,53526.31880328 2023-10-25,23:26:07.000,298,11028590,13565,0,1698276366,13089.149099869996,77.45788431000256,53526.360726000006 2023-10-25,23:26:08.000,298,11028571,13605,0,1698276367,13089.088473079995,77.41558952999912,53526.339764640004 2023-10-25,23:26:09.000,298,11028617,13885,0,1698276368,13089.09520938999,77.41558952999912,53526.24893208 2023-10-25,23:26:10.000,298,11028522,13925,0,1698276369,13089.08173677,77.40854039999977,53526.31181616001 2023-10-25,23:26:11.000,298,11028534,13925,0,1698276370,13089.13562724999,77.36624562000361,53526.33277752001 2023-10-25,23:26:12.000,298,11028510,13845,0,1698276371,13089.088473079995,77.40854039999977,53526.37470024 2023-10-25,23:26:13.000,298,11028590,13725,0,1698276372,13089.04131891,77.41558952999912,53526.38168736001 2023-10-25,23:26:14.000,298,11028526,13605,0,1698276373,13088.98069212,77.40854039999977,53526.23495784001 2023-10-25,23:26:15.000,298,11028583,13685,0,1698276374,13088.987428429995,77.36624562000361,53526.26989344 2023-10-25,23:26:16.000,298,11028574,13645,0,1698276375,13089.03458259999,77.38739301000169,53526.31880328 2023-10-25,23:26:17.000,298,11028609,13725,0,1698276376,13088.947010569995,77.43673692000448,53526.31181616001 2023-10-25,23:26:18.000,298,11028590,14085,0,1698276377,13088.91332901999,77.4014912700004,53526.26989344 2023-10-25,23:26:19.000,298,11028530,13645,0,1698276378,13088.89312008999,77.35919649000425,53526.2559192 2023-10-25,23:26:20.000,298,11028490,13725,0,1698276379,13088.92006533,77.4014912700004,53526.30482904 2023-10-25,23:26:21.000,298,11028601,13605,0,1698276380,13088.926801639995,77.44378605000384,53526.27688056 2023-10-25,23:26:22.000,298,11028595,13765,0,1698276381,13088.825756989994,77.38034388000233,53526.29784192 2023-10-25,23:26:23.000,298,11028567,13845,0,1698276382,13088.85270222999,77.42263865999848,53526.22797072 2023-10-25,23:26:24.000,298,11028543,13845,0,1698276383,13088.83922961,77.4014912700004,53526.3257904 2023-10-25,23:26:25.000,298,11028563,13605,0,1698276384,13088.798811749999,77.41558952999912,53526.24893208 2023-10-25,23:26:26.000,298,11028593,13885,0,1698276385,13088.785339129994,77.47198257000127,53526.24893208 2023-10-25,23:26:27.000,298,11028522,13925,0,1698276386,13088.83249329999,77.45788431000256,53526.30482904 2023-10-25,23:26:28.000,298,11028557,13645,0,1698276387,13088.798811749999,77.44378605000384,53526.28386768001 2023-10-25,23:26:29.000,298,11028586,13805,0,1698276388,13088.798811749999,77.41558952999912,53526.28386768001 2023-10-25,23:26:30.000,298,11028570,13645,0,1698276389,13088.81228436999,77.41558952999912,53526.24893208 2023-10-25,23:26:31.000,298,11028530,13845,0,1698276390,13088.805548059994,77.36624562000361,53526.26290632001 2023-10-25,23:26:32.000,298,11028598,13765,0,1698276391,13088.805548059994,77.40854039999977,53526.30482904 2023-10-25,23:26:33.000,298,11028578,13645,0,1698276392,13088.765130199994,77.42968778999784,53526.290854800005 2023-10-25,23:26:34.000,298,11028570,14045,0,1698276393,13088.798811749999,77.42968778999784,53526.21399648001 2023-10-25,23:26:35.000,298,11028578,13565,0,1698276394,13088.825756989994,77.44378605000384,53526.28386768001 2023-10-25,23:26:36.000,298,11028607,13605,0,1698276395,13088.83922961,77.42263865999848,53526.29784192 2023-10-25,23:26:37.000,298,11028544,13965,0,1698276396,13088.758393889999,77.42263865999848,53526.2559192 2023-10-25,23:26:38.000,298,11028582,14005,0,1698276397,13088.83249329999,77.4014912700004,53526.28386768001 2023-10-25,23:26:39.000,298,11028632,13925,0,1698276398,13088.825756989994,77.38739301000169,53526.220983600004 2023-10-25,23:26:40.000,298,11028573,13845,0,1698276399,13088.83922961,77.41558952999912,53526.17906088 2023-10-25,23:26:41.000,298,11028599,13725,0,1698276400,13088.845965919994,77.43673692000448,53526.290854800005 2023-10-25,23:26:42.000,298,11028655,13725,0,1698276401,13088.87964747,77.39444214000105,53526.2559192 2023-10-25,23:26:43.000,298,11028483,13845,0,1698276402,13088.825756989994,77.37329475000297,53526.2559192 2023-10-25,23:26:44.000,298,11028570,13765,0,1698276403,13088.87964747,77.38739301000169,53526.27688056 2023-10-25,23:26:45.000,298,11028618,13805,0,1698276404,13088.845965919994,77.41558952999912,53526.23495784001 2023-10-25,23:26:46.000,298,11028584,14005,0,1698276405,13088.93353794999,77.40854039999977,53526.33277752001 2023-10-25,23:26:47.000,298,11028629,14125,0,1698276406,13088.926801639995,77.37329475000297,53526.339764640004 2023-10-25,23:26:48.000,298,11028511,14085,0,1698276407,13088.96048319,77.40854039999977,53526.3257904 2023-10-25,23:26:49.000,298,11028467,13565,0,1698276408,13088.87964747,77.37329475000297,53526.27688056 2023-10-25,23:26:50.000,298,11028586,13885,0,1698276409,13088.906592709995,77.37329475000297,53526.26989344 2023-10-25,23:26:51.000,298,11028539,13685,0,1698276410,13088.987428429995,77.35919649000425,53526.360726000006 2023-10-25,23:26:52.000,298,11028556,13845,0,1698276411,13089.01437366999,77.38034388000233,53526.31880328 2023-10-25,23:26:53.000,298,11028569,13805,0,1698276412,13089.027846289995,77.32395084000018,53526.27688056 2023-10-25,23:26:54.000,298,11028507,13725,0,1698276413,13089.007637359995,77.3380490999989,53526.290854800005 2023-10-25,23:26:55.000,298,11028558,13765,0,1698276414,13089.07500045999,77.2393612800006,53526.409635840006 2023-10-25,23:26:56.000,298,11028531,14205,0,1698276415,13089.03458259999,77.29575432000274,53526.28386768001 2023-10-25,23:26:57.000,298,11028595,13565,0,1698276416,13088.99416473999,77.25345953999931,53526.31181616001 2023-10-25,23:26:58.000,298,11028591,14045,0,1698276417,13089.068264149995,77.21116476000316,53526.41662296 2023-10-25,23:26:59.000,298,11028547,13925,0,1698276418,13089.03458259999,77.28870519000338,53526.33277752001 2023-10-25,23:27:00.000,298,11028592,13565,0,1698276419,13089.07500045999,77.23231215000123,53526.360726000006 2023-10-25,23:27:01.000,298,11028630,13805,0,1698276420,13089.048055219995,77.21821389000252,53526.409635840006 2023-10-25,23:27:02.000,298,11028538,13845,0,1698276421,13088.98069212,77.25345953999931,53526.3257904 2023-10-25,23:27:03.000,298,11028557,13605,0,1698276422,13089.02110998,77.21116476000316,53526.3257904 2023-10-25,23:27:04.000,298,11028543,13725,0,1698276423,13089.04131891,77.19706650000444,53526.36771312 2023-10-25,23:27:05.000,298,11028532,14005,0,1698276424,13089.00090105,77.25345953999931,53526.36771312 2023-10-25,23:27:06.000,298,11028548,13885,0,1698276425,13089.11541831999,77.23231215000123,53526.43758432 2023-10-25,23:27:07.000,298,11028576,13605,0,1698276426,13089.09520938999,77.19706650000444,53526.37470024 2023-10-25,23:27:08.000,298,11028600,14085,0,1698276427,13089.08173677,77.23231215000123,53526.37470024 2023-10-25,23:27:09.000,298,11028568,13285,0,1698276428,13089.03458259999,77.19706650000444,53526.33277752001 2023-10-25,23:27:10.000,298,11028593,13845,0,1698276429,13089.12215463,77.18296823999844,53526.4655328 2023-10-25,23:27:11.000,298,11028583,13845,0,1698276430,13089.088473079995,77.18296823999844,53526.35373888001 2023-10-25,23:27:12.000,298,11028584,13925,0,1698276431,13089.14236356,77.19706650000444,53526.38168736001 2023-10-25,23:27:13.000,298,11028587,13805,0,1698276432,13089.169308799996,77.14772259000165,53526.507455520004 2023-10-25,23:27:14.000,298,11028544,14125,0,1698276433,13089.16257249,77.1900173699978,53526.33277752001 2023-10-25,23:27:15.000,298,11028526,13805,0,1698276434,13089.128890939995,77.09837867999886,53526.31181616001 2023-10-25,23:27:16.000,298,11028552,13925,0,1698276435,13089.236671899991,77.07723129000078,53526.41662296 2023-10-25,23:27:17.000,298,11028549,13605,0,1698276436,13089.22319928,77.10542780999822,53526.40264872001 2023-10-25,23:27:18.000,298,11028520,13725,0,1698276437,13089.26361714,77.11952607000421,53526.3956616 2023-10-25,23:27:19.000,298,11028585,13685,0,1698276438,13089.290562379996,77.06313303000206,53526.41662296 2023-10-25,23:27:20.000,298,11028546,14085,0,1698276439,13089.24340821,77.09837867999886,53526.34675176 2023-10-25,23:27:21.000,298,11028509,13605,0,1698276440,13089.330980239996,77.09837867999886,53526.42361008 2023-10-25,23:27:22.000,298,11028578,14085,0,1698276441,13089.371398099996,77.07723129000078,53526.45155856001 2023-10-25,23:27:23.000,298,11028634,13565,0,1698276442,13089.364661790001,77.04198564000399,53526.42361008 2023-10-25,23:27:24.000,298,11028523,13925,0,1698276443,13089.344452860001,77.04198564000399,53526.38168736001 2023-10-25,23:27:25.000,298,11028549,13525,0,1698276444,13089.411815959997,77.02788737999799,53526.40264872001 2023-10-25,23:27:26.000,298,11028610,13965,0,1698276445,13089.479179059992,77.04903477000335,53526.47251992 2023-10-25,23:27:27.000,298,11028541,13565,0,1698276446,13089.472442749997,77.02788737999799,53526.43059720001 2023-10-25,23:27:28.000,298,11028584,13925,0,1698276447,13089.479179059992,77.06313303000206,53526.43758432 2023-10-25,23:27:29.000,298,11028541,13805,0,1698276448,13089.438761199992,77.07018216000142,53526.3956616 2023-10-25,23:27:30.000,298,11028573,13765,0,1698276449,13089.533069539997,77.09837867999886,53526.458545680005 2023-10-25,23:27:31.000,298,11028577,13565,0,1698276450,13089.526333230002,77.08428042000014,53526.38168736001 2023-10-25,23:27:32.000,298,11028573,13725,0,1698276451,13089.620641569993,77.06313303000206,53526.507455520004 2023-10-25,23:27:33.000,298,11028545,13685,0,1698276452,13089.593696329997,77.07723129000078,53526.4655328 2023-10-25,23:27:34.000,298,11028604,13605,0,1698276453,13089.647586810002,77.08428042000014,53526.49348128 2023-10-25,23:27:35.000,298,11028572,13925,0,1698276454,13089.667795740002,77.0913295499995,53526.52142976001 2023-10-25,23:27:36.000,298,11028566,13605,0,1698276455,13089.661059429993,77.09837867999886,53526.56335248 2023-10-25,23:27:37.000,298,11028553,13525,0,1698276456,13089.647586810002,77.07018216000142,53526.3956616 2023-10-25,23:27:38.000,298,11028555,13965,0,1698276457,13089.701477289993,77.11247694000485,53526.528416880006 2023-10-25,23:27:39.000,298,11028554,13405,0,1698276458,13089.741895149993,77.0913295499995,53526.58431384 2023-10-25,23:27:40.000,298,11028589,13925,0,1698276459,13089.768840389988,77.14067346000229,53526.52142976001 2023-10-25,23:27:41.000,298,11028599,13645,0,1698276460,13089.714949909998,77.0913295499995,53526.49348128 2023-10-25,23:27:42.000,298,11028465,13645,0,1698276461,13089.762104079993,77.18296823999844,53526.58431384 2023-10-25,23:27:43.000,298,11028602,13645,0,1698276462,13089.728422529988,77.18296823999844,53526.528416880006 2023-10-25,23:27:44.000,298,11028587,13405,0,1698276463,13089.755367769998,77.17591910999909,53526.556365360004 2023-10-25,23:27:45.000,298,11028538,13725,0,1698276464,13089.876621349998,77.16182085000037,53526.6052752 2023-10-25,23:27:46.000,298,11028457,13765,0,1698276465,13089.883357659994,77.17591910999909,53526.61924944001 2023-10-25,23:27:47.000,298,11028571,13725,0,1698276466,13089.896830279999,77.18296823999844,53526.64719792001 2023-10-25,23:27:48.000,298,11028570,13845,0,1698276467,13089.869885039989,77.2041156300038,53526.556365360004 2023-10-25,23:27:49.000,298,11028598,13725,0,1698276468,13089.977665999999,77.18296823999844,53526.63322368 2023-10-25,23:27:50.000,298,11028617,13885,0,1698276469,13089.923775519994,77.17591910999909,53526.65418504 2023-10-25,23:27:51.000,298,11028595,13725,0,1698276470,13089.950720759989,77.2041156300038,53526.56335248 2023-10-25,23:27:52.000,298,11028547,13765,0,1698276471,13089.943984449994,77.23231215000123,53526.57033960001 2023-10-25,23:27:53.000,298,11028481,13965,0,1698276472,13089.957457069999,77.24641040999995,53526.626236560005 2023-10-25,23:27:54.000,298,11028539,13725,0,1698276473,13089.984402309994,77.24641040999995,53526.61924944001 2023-10-25,23:27:55.000,298,11028622,13845,0,1698276474,13090.07197433999,77.26050866999867,53526.63322368 2023-10-25,23:27:56.000,298,11028560,13645,0,1698276475,13090.01134754999,77.23231215000123,53526.66117216 2023-10-25,23:27:57.000,298,11028569,13565,0,1698276476,13090.065238029994,77.17591910999909,53526.6402108 2023-10-25,23:27:58.000,298,11028642,13965,0,1698276477,13089.97092968999,77.2041156300038,53526.54239112 2023-10-25,23:27:59.000,298,11028561,13485,0,1698276478,13090.03155647999,77.21116476000316,53526.68912064001 2023-10-25,23:28:00.000,298,11028551,13725,0,1698276479,13090.03155647999,77.2041156300038,53526.68213352 2023-10-25,23:28:01.000,298,11028581,13765,0,1698276480,13090.03829279,77.22526302000188,53526.66815928001 2023-10-25,23:28:02.000,298,11028608,13645,0,1698276481,13090.07197433999,77.21821389000252,53526.7799532 2023-10-25,23:28:03.000,298,11028570,13725,0,1698276482,13090.05850172,77.17591910999909,53526.710082 2023-10-25,23:28:04.000,298,11028547,13485,0,1698276483,13090.018083859999,77.22526302000188,53526.68213352 2023-10-25,23:28:05.000,298,11028581,13925,0,1698276484,13090.09218326999,77.16182085000037,53526.75899184 2023-10-25,23:28:06.000,298,11028536,13925,0,1698276485,13090.065238029994,77.19706650000444,53526.71706912001 2023-10-25,23:28:07.000,298,11028610,13725,0,1698276486,13090.085446959994,77.19706650000444,53526.77296608 2023-10-25,23:28:08.000,298,11028597,13885,0,1698276487,13090.03829279,77.16182085000037,53526.66117216 2023-10-25,23:28:09.000,298,11028573,13525,0,1698276488,13090.024820169994,77.1900173699978,53526.71706912001 2023-10-25,23:28:10.000,298,11028543,13725,0,1698276489,13090.045029099994,77.2041156300038,53526.724056240004 2023-10-25,23:28:11.000,298,11028554,13685,0,1698276490,13090.07871065,77.17591910999909,53526.78694032001 2023-10-25,23:28:12.000,298,11028579,13845,0,1698276491,13090.065238029994,77.17591910999909,53526.80091456 2023-10-25,23:28:13.000,298,11028584,13685,0,1698276492,13090.05850172,77.2041156300038,53526.82886304 2023-10-25,23:28:14.000,298,11028628,13885,0,1698276493,13089.917039209999,77.22526302000188,53526.696107760006 2023-10-25,23:28:15.000,298,11028608,13725,0,1698276494,13090.004611239994,77.19706650000444,53526.75899184 2023-10-25,23:28:16.000,298,11028618,14005,0,1698276495,13090.03155647999,77.22526302000188,53526.80790168 2023-10-25,23:28:17.000,298,11028543,13845,0,1698276496,13090.018083859999,77.2041156300038,53526.82187592 2023-10-25,23:28:18.000,298,11028576,13805,0,1698276497,13090.03829279,77.16886997999973,53526.82187592 2023-10-25,23:28:19.000,298,11028573,13605,0,1698276498,13090.01134754999,77.1900173699978,53526.82187592 2023-10-25,23:28:20.000,298,11028591,13725,0,1698276499,13090.07197433999,77.22526302000188,53526.8498244 2023-10-25,23:28:21.000,298,11028640,13565,0,1698276500,13090.07197433999,77.21821389000252,53526.87777288 2023-10-25,23:28:22.000,298,11028496,13925,0,1698276501,13090.07871065,77.2393612800006,53526.8498244 2023-10-25,23:28:23.000,298,11028517,13765,0,1698276502,13090.024820169994,77.2393612800006,53526.81488880001 2023-10-25,23:28:24.000,298,11028556,13725,0,1698276503,13090.03829279,77.22526302000188,53526.793927440005 2023-10-25,23:28:25.000,298,11028562,13925,0,1698276504,13090.065238029994,77.21821389000252,53526.89873424 2023-10-25,23:28:26.000,298,11028582,13765,0,1698276505,13090.065238029994,77.28165606000402,53526.863798640006 2023-10-25,23:28:27.000,298,11028616,13725,0,1698276506,13090.065238029994,77.25345953999931,53526.90572136001 2023-10-25,23:28:28.000,298,11028557,13565,0,1698276507,13090.07197433999,77.21821389000252,53526.82886304 2023-10-25,23:28:29.000,298,11028641,13725,0,1698276508,13090.07197433999,77.23231215000123,53526.89873424 2023-10-25,23:28:30.000,298,11028546,13765,0,1698276509,13090.09218326999,77.25345953999931,53526.912708480006 2023-10-25,23:28:31.000,298,11028594,13885,0,1698276510,13090.07197433999,77.2041156300038,53526.891747120004 2023-10-25,23:28:32.000,298,11028620,14085,0,1698276511,13090.07871065,77.2393612800006,53526.92668272 2023-10-25,23:28:33.000,298,11028595,13565,0,1698276512,13090.01134754999,77.24641040999995,53526.80091456 2023-10-25,23:28:34.000,298,11028548,13525,0,1698276513,13090.05176540999,77.25345953999931,53526.891747120004 2023-10-25,23:28:35.000,298,11028549,13845,0,1698276514,13090.13260112999,77.19706650000444,53526.9196956 2023-10-25,23:28:36.000,298,11028600,13885,0,1698276515,13090.065238029994,77.26755779999803,53527.00354104001 2023-10-25,23:28:37.000,298,11028619,13885,0,1698276516,13090.07871065,77.19706650000444,53526.98257968001 2023-10-25,23:28:38.000,298,11028579,13845,0,1698276517,13090.004611239994,77.23231215000123,53526.85681152001 2023-10-25,23:28:39.000,298,11028613,14085,0,1698276518,13090.05850172,77.2041156300038,53526.9196956 2023-10-25,23:28:40.000,298,11028576,13525,0,1698276519,13090.065238029994,77.2041156300038,53526.94764408 2023-10-25,23:28:41.000,298,11028541,13845,0,1698276520,13090.03829279,77.21116476000316,53526.97559256 2023-10-25,23:28:42.000,298,11028567,13765,0,1698276521,13090.03829279,77.19706650000444,53526.961618320005 2023-10-25,23:28:43.000,298,11028579,13485,0,1698276522,13090.004611239994,77.14067346000229,53526.912708480006 2023-10-25,23:28:44.000,298,11028453,13685,0,1698276523,13089.950720759989,77.11247694000485,53526.90572136001 2023-10-25,23:28:45.000,298,11028593,13725,0,1698276524,13090.024820169994,77.0913295499995,53526.94764408 2023-10-25,23:28:46.000,298,11028667,13565,0,1698276525,13089.984402309994,77.0913295499995,53526.96860544 2023-10-25,23:28:47.000,298,11028474,13965,0,1698276526,13089.984402309994,77.07018216000142,53526.95463120001 2023-10-25,23:28:48.000,298,11028590,13725,0,1698276527,13089.997874929999,77.07723129000078,53526.95463120001 2023-10-25,23:28:49.000,298,11028479,13765,0,1698276528,13089.950720759989,77.07018216000142,53526.961618320005 2023-10-25,23:28:50.000,298,11028517,13885,0,1698276529,13089.977665999999,77.07018216000142,53526.961618320005 2023-10-25,23:28:51.000,298,11028628,13685,0,1698276530,13089.997874929999,76.9926417300012,53527.059438000004 2023-10-25,23:28:52.000,298,11028574,13805,0,1698276531,13089.97092968999,77.00673998999991,53527.010528160004 2023-10-25,23:28:53.000,298,11028569,13845,0,1698276532,13089.984402309994,76.9432978199984,53526.9895668 2023-10-25,23:28:54.000,298,11028610,13565,0,1698276533,13089.930511829989,76.98559260000184,53526.98257968001 2023-10-25,23:28:55.000,298,11028657,13405,0,1698276534,13089.943984449994,76.9926417300012,53526.98257968001 2023-10-25,23:28:56.000,298,11028510,13685,0,1698276535,13089.937248139999,76.9926417300012,53526.9895668 2023-10-25,23:28:57.000,298,11028556,14005,0,1698276536,13089.917039209999,77.01378911999927,53526.98257968001 2023-10-25,23:28:58.000,298,11028538,13645,0,1698276537,13089.903566589994,76.9926417300012,53526.9895668 2023-10-25,23:28:59.000,298,11028586,13725,0,1698276538,13089.863148729994,76.95034694999777,53526.92668272 2023-10-25,23:29:00.000,298,11028536,13405,0,1698276539,13089.917039209999,76.95034694999777,53527.03847664 2023-10-25,23:29:01.000,298,11028538,13805,0,1698276540,13089.97092968999,76.95034694999777,53527.03847664 2023-10-25,23:29:02.000,298,11028529,13565,0,1698276541,13089.917039209999,76.97149434000312,53527.01751528 2023-10-25,23:29:03.000,298,11028508,14045,0,1698276542,13089.917039209999,76.9573960800044,53526.93366984001 2023-10-25,23:29:04.000,298,11028657,13685,0,1698276543,13089.842939799993,76.97149434000312,53526.93366984001 2023-10-25,23:29:05.000,298,11028603,13925,0,1698276544,13089.842939799993,76.9573960800044,53526.99655392 2023-10-25,23:29:06.000,298,11028599,13405,0,1698276545,13089.836203489998,76.90100304000225,53527.05245088001 2023-10-25,23:29:07.000,298,11028559,13565,0,1698276546,13089.869885039989,76.93624868999905,53526.99655392 2023-10-25,23:29:08.000,298,11028509,13805,0,1698276547,13089.815994559998,76.95034694999777,53527.00354104001 2023-10-25,23:29:09.000,298,11028578,13525,0,1698276548,13089.876621349998,76.87985565000417,53527.03847664 2023-10-25,23:29:10.000,298,11028615,13565,0,1698276549,13089.829467179989,76.90805217000161,53527.04546376 2023-10-25,23:29:11.000,298,11028615,13645,0,1698276550,13089.856412419998,76.92919955999969,53526.98257968001 2023-10-25,23:29:12.000,298,11028584,13765,0,1698276551,13089.863148729994,76.87280652000481,53527.031489520006 2023-10-25,23:29:13.000,298,11028586,13605,0,1698276552,13089.849676109989,76.93624868999905,53526.96860544 2023-10-25,23:29:14.000,298,11028487,13725,0,1698276553,13089.896830279999,76.85165912999946,53527.06642512 2023-10-25,23:29:15.000,298,11028518,13765,0,1698276554,13089.943984449994,76.87985565000417,53527.010528160004 2023-10-25,23:29:16.000,298,11028600,13645,0,1698276555,13089.917039209999,76.82346261000203,53527.03847664 2023-10-25,23:29:17.000,298,11028557,13805,0,1698276556,13089.950720759989,76.85870825999882,53527.01751528 2023-10-25,23:29:18.000,298,11028565,13645,0,1698276557,13089.856412419998,76.87985565000417,53526.94065696 2023-10-25,23:29:19.000,298,11028600,13725,0,1698276558,13089.910302899989,76.83051174000138,53526.96860544 2023-10-25,23:29:20.000,298,11028580,13965,0,1698276559,13089.964193379994,76.82346261000203,53526.96860544 2023-10-25,23:29:21.000,298,11028497,13605,0,1698276560,13089.923775519994,76.82346261000203,53527.07341224001 2023-10-25,23:29:22.000,298,11028537,13725,0,1698276561,13089.977665999999,76.82346261000203,53527.08738648 2023-10-25,23:29:23.000,298,11028544,14045,0,1698276562,13089.910302899989,76.80231522000395,53526.99655392 2023-10-25,23:29:24.000,298,11028542,13925,0,1698276563,13089.923775519994,76.79526609000459,53527.01751528 2023-10-25,23:29:25.000,298,11028550,14005,0,1698276564,13089.964193379994,76.7459221800018,53527.08738648 2023-10-25,23:29:26.000,298,11028548,14045,0,1698276565,13089.977665999999,76.76706956999988,53527.059438000004 2023-10-25,23:29:27.000,298,11028577,13725,0,1698276566,13089.997874929999,76.76706956999988,53527.08738648 2023-10-25,23:29:28.000,298,11028588,13645,0,1698276567,13089.943984449994,76.76706956999988,53526.97559256 2023-10-25,23:29:29.000,298,11028560,13605,0,1698276568,13089.977665999999,76.69657826999901,53527.010528160004 2023-10-25,23:29:30.000,298,11028529,13885,0,1698276569,13090.024820169994,76.68952913999965,53527.06642512 2023-10-25,23:29:31.000,298,11028557,13445,0,1698276570,13090.004611239994,76.73887305000244,53527.07341224001 2023-10-25,23:29:32.000,298,11028551,14085,0,1698276571,13090.11239219999,76.67543088000093,53527.080399360006 2023-10-25,23:29:33.000,298,11028593,13605,0,1698276572,13090.07197433999,76.73887305000244,53527.04546376 2023-10-25,23:29:34.000,298,11028524,13725,0,1698276573,13090.018083859999,76.7459221800018,53526.98257968001 2023-10-25,23:29:35.000,298,11028614,13565,0,1698276574,13090.065238029994,76.67543088000093,53526.98257968001 2023-10-25,23:29:36.000,298,11028582,13765,0,1698276575,13090.146073749995,76.67543088000093,53527.06642512 2023-10-25,23:29:37.000,298,11028549,13805,0,1698276576,13090.125864819995,76.71067652999773,53527.11533496 2023-10-25,23:29:38.000,298,11028570,14085,0,1698276577,13090.09891958,76.69657826999901,53527.07341224001 2023-10-25,23:29:39.000,298,11028551,13885,0,1698276578,13090.15954637,76.61903783999878,53527.05245088001 2023-10-25,23:29:40.000,298,11028616,13725,0,1698276579,13090.22017316,76.69657826999901,53527.1642448 2023-10-25,23:29:41.000,298,11028582,13885,0,1698276580,13090.24038209,76.6472343600035,53527.14328344 2023-10-25,23:29:42.000,298,11028616,13485,0,1698276581,13090.19996423,76.67543088000093,53527.14328344 2023-10-25,23:29:43.000,298,11028552,13845,0,1698276582,13090.21343684999,76.66838175000157,53527.01751528 2023-10-25,23:29:44.000,298,11028575,13765,0,1698276583,13090.25385470999,76.67543088000093,53527.080399360006 2023-10-25,23:29:45.000,298,11028558,13925,0,1698276584,13090.23364577999,76.67543088000093,53527.06642512 2023-10-25,23:29:46.000,298,11028578,13565,0,1698276585,13090.33469042999,76.63313610000478,53527.1642448 2023-10-25,23:29:47.000,298,11028562,13725,0,1698276586,13090.34142674,76.63313610000478,53527.10136072001 2023-10-25,23:29:48.000,298,11028555,13725,0,1698276587,13090.368371979996,76.6472343600035,53527.059438000004 2023-10-25,23:29:49.000,298,11028622,13765,0,1698276588,13090.455944009991,76.68248001000029,53527.10136072001 2023-10-25,23:29:50.000,298,11028567,13765,0,1698276589,13090.42226246,76.63313610000478,53527.10834784 2023-10-25,23:29:51.000,298,11028532,13565,0,1698276590,13090.469416629996,76.61903783999878,53527.10834784 2023-10-25,23:29:52.000,298,11028601,13845,0,1698276591,13090.503098180001,76.65428349000285,53527.10136072001 2023-10-25,23:29:53.000,298,11028559,13725,0,1698276592,13090.469416629996,76.65428349000285,53527.17123192001 2023-10-25,23:29:54.000,298,11028611,13965,0,1698276593,13090.577197589992,76.62608696999814,53527.17123192001 2023-10-25,23:29:55.000,298,11028489,13565,0,1698276594,13090.590670209996,76.6472343600035,53527.22014176001 2023-10-25,23:29:56.000,298,11028546,13885,0,1698276595,13090.705187480002,76.61903783999878,53527.26206448 2023-10-25,23:29:57.000,298,11028534,13565,0,1698276596,13090.718660099992,76.58379219000199,53527.21315464 2023-10-25,23:29:58.000,298,11028568,13805,0,1698276597,13090.678242239992,76.60493958000006,53527.18520616 2023-10-25,23:29:59.000,298,11028551,14005,0,1698276598,13090.658033309992,76.60493958000006,53527.20616752 2023-10-25,23:30:00.000,298,11028530,14005,0,1698276599,13090.752341649997,76.56264480000391,53527.15027056001 2023-10-25,23:30:01.000,298,11028562,13765,0,1698276600,13090.806232130002,76.59084132000135,53527.227128880004 2023-10-25,23:30:02.000,298,11028542,13685,0,1698276601,13090.900540469993,76.54854653999791,53527.297000080005 2023-10-25,23:30:03.000,298,11028624,13645,0,1698276602,13090.866858920002,76.60493958000006,53527.248090240006 2023-10-25,23:30:04.000,298,11028557,13685,0,1698276603,13090.900540469993,76.58379219000199,53527.26206448 2023-10-25,23:30:05.000,298,11028495,13645,0,1698276604,13090.907276780003,76.57674306000263,53527.297000080005 2023-10-25,23:30:06.000,298,11028601,13765,0,1698276605,13090.961167259993,76.57674306000263,53527.1642448 2023-10-25,23:30:07.000,298,11028599,13845,0,1698276606,13090.981376189993,76.5978904500007,53527.26905160001 2023-10-25,23:30:08.000,298,11028620,14045,0,1698276607,13090.988112499988,76.61903783999878,53527.234116 2023-10-25,23:30:09.000,298,11028565,13845,0,1698276608,13090.967903569988,76.56264480000391,53527.21315464 2023-10-25,23:30:10.000,298,11028534,13925,0,1698276609,13091.143047629994,76.52035002000048,53527.38084552 2023-10-25,23:30:11.000,298,11028539,13845,0,1698276610,13091.136311319999,76.52739914999984,53527.345909920004 2023-10-25,23:30:12.000,298,11028620,13765,0,1698276611,13091.129575009989,76.51330089000112,53527.3738584 2023-10-25,23:30:13.000,298,11028596,13765,0,1698276612,13091.129575009989,76.52035002000048,53527.3738584 2023-10-25,23:30:14.000,298,11028514,13605,0,1698276613,13091.075684529998,76.51330089000112,53527.227128880004 2023-10-25,23:30:15.000,298,11028549,13645,0,1698276614,13091.129575009989,76.48510437000368,53527.248090240006 2023-10-25,23:30:16.000,298,11028510,13645,0,1698276615,13091.176729179999,76.44280959000025,53527.35289704 2023-10-25,23:30:17.000,298,11028547,13605,0,1698276616,13091.136311319999,76.51330089000112,53527.38084552 2023-10-25,23:30:18.000,298,11028537,13925,0,1698276617,13091.136311319999,76.47100610999769,53527.35988416001 2023-10-25,23:30:19.000,298,11028569,13685,0,1698276618,13091.196938109999,76.42166220000217,53527.394819760004 2023-10-25,23:30:20.000,298,11028534,13525,0,1698276619,13091.237355969999,76.3864165499981,53527.45071672 2023-10-25,23:30:21.000,298,11028571,13685,0,1698276620,13091.237355969999,76.42166220000217,53527.4437296 2023-10-25,23:30:22.000,298,11028692,13645,0,1698276621,13091.2575649,76.36526916000003,53527.42975536 2023-10-25,23:30:23.000,298,11028524,13845,0,1698276622,13091.183465489994,76.44280959000025,53527.345909920004 2023-10-25,23:30:24.000,298,11028560,13565,0,1698276623,13091.244092279994,76.40756394000346,53527.394819760004 2023-10-25,23:30:25.000,298,11028569,13885,0,1698276624,13091.284510139994,76.44280959000025,53527.42276824 2023-10-25,23:30:26.000,298,11028538,13605,0,1698276625,13091.37881848,76.42166220000217,53527.4786652 2023-10-25,23:30:27.000,298,11028491,13765,0,1698276626,13091.31145537999,76.42871133000153,53527.464690960005 2023-10-25,23:30:28.000,298,11028501,13725,0,1698276627,13091.31819169,76.48510437000368,53527.394819760004 2023-10-25,23:30:29.000,298,11028537,14005,0,1698276628,13091.35860955,76.47805524000432,53527.4437296 2023-10-25,23:30:30.000,298,11028573,14045,0,1698276629,13091.425972649995,76.45690784999897,53527.49263944 2023-10-25,23:30:31.000,298,11028571,13565,0,1698276630,13091.41250002999,76.46395697999833,53527.50661368001 2023-10-25,23:30:32.000,298,11028626,13725,0,1698276631,13091.45291788999,76.42871133000153,53527.4786652 2023-10-25,23:30:33.000,298,11028561,14165,0,1698276632,13091.41250002999,76.49215350000304,53527.43674248001 2023-10-25,23:30:34.000,298,11028534,13725,0,1698276633,13091.4596542,76.49215350000304,53527.4437296 2023-10-25,23:30:35.000,298,11028505,13565,0,1698276634,13091.52028099,76.50625176000176,53527.464690960005 2023-10-25,23:30:36.000,298,11028547,13405,0,1698276635,13091.587644089996,76.44985871999961,53527.52757504001 2023-10-25,23:30:37.000,298,11028586,13805,0,1698276636,13091.607853019996,76.50625176000176,53527.513600800004 2023-10-25,23:30:38.000,298,11028646,13805,0,1698276637,13091.587644089996,76.4992026300024,53527.52058792 2023-10-25,23:30:39.000,298,11028588,13485,0,1698276638,13091.64153457,76.52035002000048,53527.52058792 2023-10-25,23:30:40.000,298,11028534,14005,0,1698276639,13091.61458932999,76.4992026300024,53527.52058792 2023-10-25,23:30:41.000,298,11028555,13485,0,1698276640,13091.61458932999,76.52035002000048,53527.43674248001 2023-10-25,23:30:42.000,298,11028563,13885,0,1698276641,13091.729106599996,76.4992026300024,53527.57648488001 2023-10-25,23:30:43.000,298,11028582,13485,0,1698276642,13091.776260769991,76.54149740999856,53527.5485364 2023-10-25,23:30:44.000,298,11028619,13925,0,1698276643,13091.762788150001,76.51330089000112,53527.513600800004 2023-10-25,23:30:45.000,298,11028564,13405,0,1698276644,13091.782997080001,76.47100610999769,53527.52058792 2023-10-25,23:30:46.000,298,11028569,13845,0,1698276645,13091.803206010001,76.52035002000048,53527.59744624 2023-10-25,23:30:47.000,298,11028553,13725,0,1698276646,13091.823414940001,76.44985871999961,53527.55552352001 2023-10-25,23:30:48.000,298,11028583,14005,0,1698276647,13091.782997080001,76.44280959000025,53527.54154928 2023-10-25,23:30:49.000,298,11028581,14245,0,1698276648,13091.803206010001,76.39346568000474,53527.513600800004 2023-10-25,23:30:50.000,298,11028523,13805,0,1698276649,13091.897514349992,76.3864165499981,53527.6184076 2023-10-25,23:30:51.000,298,11028580,13965,0,1698276650,13091.884041730002,76.4005148100041,53527.67430456001 2023-10-25,23:30:52.000,298,11028612,13765,0,1698276651,13091.890778039997,76.33002351000323,53527.702253040006 2023-10-25,23:30:53.000,298,11028646,13765,0,1698276652,13091.910986969997,76.37231828999938,53527.67430456001 2023-10-25,23:30:54.000,298,11028541,13805,0,1698276653,13091.857096489992,76.33707264000259,53527.64635608 2023-10-25,23:30:55.000,298,11028583,13765,0,1698276654,13091.857096489992,76.34412177000195,53527.60443336001 2023-10-25,23:30:56.000,298,11028452,13605,0,1698276655,13091.917723279992,76.30887611999788,53527.63936896 2023-10-25,23:30:57.000,298,11028585,13845,0,1698276656,13091.890778039997,76.34412177000195,53527.66731744 2023-10-25,23:30:58.000,298,11028545,13805,0,1698276657,13092.005295310002,76.32297438000387,53527.76513712 2023-10-25,23:30:59.000,298,11028564,13885,0,1698276658,13091.897514349992,76.32297438000387,53527.61142048 2023-10-25,23:31:00.000,298,11028523,13765,0,1698276659,13091.978350069992,76.27363047000108,53527.681291680005 2023-10-25,23:31:01.000,298,11028533,13565,0,1698276660,13092.005295310002,76.30887611999788,53527.77212424001 2023-10-25,23:31:02.000,298,11028520,13805,0,1698276661,13092.065922100002,76.30182698999852,53527.74417576001 2023-10-25,23:31:03.000,298,11028532,13525,0,1698276662,13092.005295310002,76.33707264000259,53527.71622728 2023-10-25,23:31:04.000,298,11028574,13805,0,1698276663,13092.018767929992,76.2877287299998,53527.63936896 2023-10-25,23:31:05.000,298,11028562,13485,0,1698276664,13092.032240549997,76.2877287299998,53527.800072720005 2023-10-25,23:31:06.000,298,11028550,13405,0,1698276665,13092.079394719993,76.33707264000259,53527.800072720005 2023-10-25,23:31:07.000,298,11028586,13805,0,1698276666,13092.160230439993,76.28067960000044,53527.82103408001 2023-10-25,23:31:08.000,298,11028604,13885,0,1698276667,13092.160230439993,76.26658134000172,53527.800072720005 2023-10-25,23:31:09.000,298,11028477,13885,0,1698276668,13092.146757819988,76.25953221000236,53527.82103408001 2023-10-25,23:31:10.000,298,11028624,13605,0,1698276669,13092.153494129998,76.30182698999852,53527.751162880006 2023-10-25,23:31:11.000,298,11028644,13805,0,1698276670,13092.166966749988,76.36526916000003,53527.77911136 2023-10-25,23:31:12.000,298,11028542,13485,0,1698276671,13092.247802469989,76.30887611999788,53527.78609848 2023-10-25,23:31:13.000,298,11028535,13605,0,1698276672,13092.153494129998,76.33707264000259,53527.77911136 2023-10-25,23:31:14.000,298,11028586,13445,0,1698276673,13092.281484019994,76.34412177000195,53527.800072720005 2023-10-25,23:31:15.000,298,11028603,13445,0,1698276674,13092.288220329989,76.37936741999874,53527.86295680001 2023-10-25,23:31:16.000,298,11028552,14005,0,1698276675,13092.294956639998,76.35822003000067,53527.85596968 2023-10-25,23:31:17.000,298,11028539,13405,0,1698276676,13092.308429259989,76.3864165499981,53527.869943920006 2023-10-25,23:31:18.000,298,11028619,13925,0,1698276677,13092.261275089993,76.36526916000003,53527.91186664001 2023-10-25,23:31:19.000,298,11028521,13765,0,1698276678,13092.247802469989,76.3511709000013,53527.87693104 2023-10-25,23:31:20.000,298,11028523,13565,0,1698276679,13092.274747709998,76.35822003000067,53527.932828 2023-10-25,23:31:21.000,298,11028630,13525,0,1698276680,13092.274747709998,76.43576046000089,53527.91186664001 2023-10-25,23:31:22.000,298,11028559,13925,0,1698276681,13092.375792359999,76.41461307000282,53527.967763600005 2023-10-25,23:31:23.000,298,11028556,13605,0,1698276682,13092.355583429999,76.45690784999897,53527.98872496001 2023-10-25,23:31:24.000,298,11028617,13725,0,1698276683,13092.321901879994,76.37936741999874,53527.92584088 2023-10-25,23:31:25.000,298,11028577,13845,0,1698276684,13092.369056049989,76.4005148100041,53528.016673440005 2023-10-25,23:31:26.000,298,11028594,13885,0,1698276685,13092.348847119989,76.37231828999938,53528.02366056 2023-10-25,23:31:27.000,298,11028528,14165,0,1698276686,13092.342110809994,76.35822003000067,53528.03064768001 2023-10-25,23:31:28.000,298,11028615,13685,0,1698276687,13092.362319739994,76.33002351000323,53527.97475072 2023-10-25,23:31:29.000,298,11028548,13845,0,1698276688,13092.274747709998,76.37231828999938,53527.91186664001 2023-10-25,23:31:30.000,298,11028555,14005,0,1698276689,13092.328638189989,76.37936741999874,53527.98173784 2023-10-25,23:31:31.000,298,11028538,13765,0,1698276690,13092.416210219999,76.35822003000067,53528.09353176 2023-10-25,23:31:32.000,298,11028561,13685,0,1698276691,13092.375792359999,76.30887611999788,53528.04462192 2023-10-25,23:31:33.000,298,11028483,13645,0,1698276692,13092.348847119989,76.33002351000323,53528.0725704 2023-10-25,23:31:34.000,298,11028618,13685,0,1698276693,13092.268011399989,76.2877287299998,53527.98872496001 2023-10-25,23:31:35.000,298,11028566,13765,0,1698276694,13092.281484019994,76.26658134000172,53527.95378936 2023-10-25,23:31:36.000,298,11028545,14005,0,1698276695,13092.328638189989,76.20313917000021,53528.086544640006 2023-10-25,23:31:37.000,298,11028521,14285,0,1698276696,13092.294956639998,76.23838482000428,53528.037634800006 2023-10-25,23:31:38.000,298,11028589,13725,0,1698276697,13092.294956639998,76.22428655999829,53528.1424416 2023-10-25,23:31:39.000,298,11028552,13565,0,1698276698,13092.274747709998,76.21018829999957,53528.086544640006 2023-10-25,23:31:40.000,298,11028559,13925,0,1698276699,13092.375792359999,76.252483080003,53528.12148024 2023-10-25,23:31:41.000,298,11028627,13885,0,1698276700,13092.335374499999,76.22428655999829,53528.135454480005 2023-10-25,23:31:42.000,298,11028605,13565,0,1698276701,13092.335374499999,76.21723742999893,53528.12846736001 2023-10-25,23:31:43.000,298,11028567,13845,0,1698276702,13092.241066159993,76.23133568999765,53528.0725704 2023-10-25,23:31:44.000,298,11028641,13805,0,1698276703,13092.254538779998,76.19609004000085,53528.05859616001 2023-10-25,23:31:45.000,298,11028522,13885,0,1698276704,13092.261275089993,76.18199178000214,53528.11449312 2023-10-25,23:31:46.000,298,11028573,13765,0,1698276705,13092.294956639998,76.21018829999957,53528.14942872 2023-10-25,23:31:47.000,298,11028604,13645,0,1698276706,13092.362319739994,76.21723742999893,53528.15641584001 2023-10-25,23:31:48.000,298,11028567,13925,0,1698276707,13092.308429259989,76.23133568999765,53528.16340296 2023-10-25,23:31:49.000,298,11028526,13725,0,1698276708,13092.268011399989,76.23133568999765,53528.09353176 2023-10-25,23:31:50.000,298,11028566,14005,0,1698276709,13092.294956639998,76.23838482000428,53528.21929992 2023-10-25,23:31:51.000,298,11028513,13845,0,1698276710,13092.281484019994,76.24543395000364,53528.19833856001 2023-10-25,23:31:52.000,298,11028617,13645,0,1698276711,13092.294956639998,76.28067960000044,53528.205325680006 2023-10-25,23:31:53.000,298,11028571,14125,0,1698276712,13092.247802469989,76.25953221000236,53528.205325680006 2023-10-25,23:31:54.000,298,11028604,13525,0,1698276713,13092.261275089993,76.26658134000172,53528.17737720001 2023-10-25,23:31:55.000,298,11028528,13645,0,1698276714,13092.315165569998,76.21723742999893,53528.24724840001 2023-10-25,23:31:56.000,298,11028523,13845,0,1698276715,13092.321901879994,76.23838482000428,53528.24026128 2023-10-25,23:31:57.000,298,11028629,13725,0,1698276716,13092.315165569998,76.23133568999765,53528.24724840001 2023-10-25,23:31:58.000,298,11028562,13525,0,1698276717,13092.254538779998,76.21723742999893,53528.17039008 2023-10-25,23:31:59.000,298,11028550,13685,0,1698276718,13092.301692949994,76.20313917000021,53528.2123128 2023-10-25,23:32:00.000,298,11028547,13725,0,1698276719,13092.294956639998,76.252483080003,53528.184364320005 2023-10-25,23:32:01.000,298,11028527,13725,0,1698276720,13092.342110809994,76.18199178000214,53528.205325680006 2023-10-25,23:32:02.000,298,11028551,13765,0,1698276721,13092.321901879994,76.16789352000342,53528.14942872 2023-10-25,23:32:03.000,298,11028588,13645,0,1698276722,13092.335374499999,76.13264786999935,53528.2123128 2023-10-25,23:32:04.000,298,11028612,14205,0,1698276723,13092.369056049989,76.10445135000191,53528.19833856001 2023-10-25,23:32:05.000,298,11028564,13845,0,1698276724,13092.40947390999,76.1537952600047,53528.19833856001 2023-10-25,23:32:06.000,298,11028497,13685,0,1698276725,13092.402737599994,76.05510743999912,53528.31013248 2023-10-25,23:32:07.000,298,11028458,13845,0,1698276726,13092.396001289999,76.04805830999976,53528.254235520006 2023-10-25,23:32:08.000,298,11028652,13765,0,1698276727,13092.382528669994,75.99166527000489,53528.19135144 2023-10-25,23:32:09.000,298,11028567,14045,0,1698276728,13092.321901879994,76.0057635300036,53528.15641584001 2023-10-25,23:32:10.000,298,11028587,13925,0,1698276729,13092.422946529994,75.9775670099989,53528.254235520006 2023-10-25,23:32:11.000,298,11028611,13565,0,1698276730,13092.53072748999,75.93527223000274,53528.303145360005 2023-10-25,23:32:12.000,298,11028558,14005,0,1698276731,13092.523991179994,75.91412484000466,53528.24724840001 2023-10-25,23:32:13.000,298,11028558,13485,0,1698276732,13092.51725487,75.91412484000466,53528.282184 2023-10-25,23:32:14.000,298,11028587,13725,0,1698276733,13092.49030962999,75.90002657999867,53528.15641584001 2023-10-25,23:32:15.000,298,11028546,13965,0,1698276734,13092.49030962999,75.86478093000187,53528.26820976 2023-10-25,23:32:16.000,298,11028501,13965,0,1698276735,13092.523991179994,75.86478093000187,53528.27519688001 2023-10-25,23:32:17.000,298,11028578,13765,0,1698276736,13092.523991179994,75.85773180000251,53528.34506808001 2023-10-25,23:32:18.000,298,11028597,13765,0,1698276737,13092.503782249994,75.90707570999803,53528.24026128 2023-10-25,23:32:19.000,298,11028572,13605,0,1698276738,13092.59809059,75.87887919000059,53528.33808096 2023-10-25,23:32:20.000,298,11028604,13885,0,1698276739,13092.625035829995,75.8436335400038,53528.303145360005 2023-10-25,23:32:21.000,298,11028587,13725,0,1698276740,13092.645244759995,75.85068267000315,53528.34506808001 2023-10-25,23:32:22.000,298,11028598,13565,0,1698276741,13092.584617969995,75.83658441000443,53528.282184 2023-10-25,23:32:23.000,298,11028575,13965,0,1698276742,13092.63177213999,75.83658441000443,53528.282184 2023-10-25,23:32:24.000,298,11028514,13805,0,1698276743,13092.65198106999,75.8436335400038,53528.26820976 2023-10-25,23:32:25.000,298,11028465,13645,0,1698276744,13092.685662619995,75.75199485000485,53528.352055200005 2023-10-25,23:32:26.000,298,11028623,14125,0,1698276745,13092.69913524,75.85773180000251,53528.36602944001 2023-10-25,23:32:27.000,298,11028581,13725,0,1698276746,13092.69913524,75.8295352799978,53528.282184 2023-10-25,23:32:28.000,298,11028555,13925,0,1698276747,13092.705871549995,75.80133876000036,53528.32410672001 2023-10-25,23:32:29.000,298,11028536,14165,0,1698276748,13092.67218999999,75.80133876000036,53528.26122264 2023-10-25,23:32:30.000,298,11028626,14005,0,1698276749,13092.806916199996,75.8295352799978,53528.34506808001 2023-10-25,23:32:31.000,298,11028497,14165,0,1698276750,13092.80017989,75.82248614999844,53528.35904232 2023-10-25,23:32:32.000,298,11028523,13765,0,1698276751,13092.82038882,75.8295352799978,53528.38000368 2023-10-25,23:32:33.000,298,11028563,13685,0,1698276752,13092.806916199996,75.78724050000164,53528.352055200005 2023-10-25,23:32:34.000,298,11028558,13725,0,1698276753,13092.874279299991,75.794289630001,53528.35904232 2023-10-25,23:32:35.000,298,11028547,13645,0,1698276754,13092.948378709996,75.76609311000357,53528.41493928001 2023-10-25,23:32:36.000,298,11028614,13565,0,1698276755,13092.914697159991,75.74494571999821,53528.41493928001 2023-10-25,23:32:37.000,298,11028639,13605,0,1698276756,13092.928169779996,75.80133876000036,53528.421926400006 2023-10-25,23:32:38.000,298,11028586,13325,0,1698276757,13092.88101561,75.8295352799978,53528.34506808001 2023-10-25,23:32:39.000,298,11028575,13605,0,1698276758,13092.867542989996,75.80133876000036,53528.400965040004 2023-10-25,23:32:40.000,298,11028590,13525,0,1698276759,13092.948378709996,75.8295352799978,53528.40795216 2023-10-25,23:32:41.000,298,11028607,13565,0,1698276760,13092.854070369991,75.80838788999972,53528.39397792001 2023-10-25,23:32:42.000,298,11028600,13765,0,1698276761,13092.928169779996,75.78724050000164,53528.470836240005 2023-10-25,23:32:43.000,298,11028625,13765,0,1698276762,13092.934906089991,75.78724050000164,53528.421926400006 2023-10-25,23:32:44.000,298,11028609,13885,0,1698276763,13092.914697159991,75.75199485000485,53528.39397792001 2023-10-25,23:32:45.000,298,11028606,13565,0,1698276764,13092.941642400001,75.7308474599995,53528.51275896001 2023-10-25,23:32:46.000,298,11028533,13925,0,1698276765,13092.948378709996,75.80133876000036,53528.49878472 2023-10-25,23:32:47.000,298,11028563,13645,0,1698276766,13092.928169779996,75.76609311000357,53528.456862 2023-10-25,23:32:48.000,298,11028591,13485,0,1698276767,13092.86080668,75.794289630001,53528.3869908 2023-10-25,23:32:49.000,298,11028583,13965,0,1698276768,13092.827125129996,75.80838788999972,53528.421926400006 2023-10-25,23:32:50.000,298,11028677,13765,0,1698276769,13092.941642400001,75.78019137000229,53528.41493928001 2023-10-25,23:32:51.000,298,11028569,13685,0,1698276770,13092.934906089991,75.80838788999972,53528.49179760001 2023-10-25,23:32:52.000,298,11028607,13565,0,1698276771,13092.955115019991,75.80838788999972,53528.49878472 2023-10-25,23:32:53.000,298,11028531,14245,0,1698276772,13092.907960849996,75.8436335400038,53528.48481048 2023-10-25,23:32:54.000,298,11028590,13765,0,1698276773,13092.874279299991,75.8295352799978,53528.352055200005 2023-10-25,23:32:55.000,298,11028579,13805,0,1698276774,13092.80017989,75.8295352799978,53528.29615824001 2023-10-25,23:32:56.000,298,11028577,13645,0,1698276775,13092.77997096,75.85068267000315,53528.282184 2023-10-25,23:32:57.000,298,11028541,14005,0,1698276776,13092.961851330001,75.794289630001,53528.456862 2023-10-25,23:32:58.000,298,11028550,13525,0,1698276777,13092.921433470001,75.78019137000229,53528.46384912001 2023-10-25,23:32:59.000,298,11028525,13805,0,1698276778,13092.82038882,75.794289630001,53528.3869908 2023-10-25,23:33:00.000,298,11028555,13565,0,1698276779,13092.894488229991,75.83658441000443,53528.421926400006 2023-10-25,23:33:01.000,298,11028642,13885,0,1698276780,13092.941642400001,75.75199485000485,53528.456862 2023-10-25,23:33:02.000,298,11028533,13565,0,1698276781,13092.975323949991,75.76609311000357,53528.49878472 2023-10-25,23:33:03.000,298,11028566,13565,0,1698276782,13092.961851330001,75.80133876000036,53528.3869908 2023-10-25,23:33:04.000,298,11028587,13605,0,1698276783,13092.907960849996,75.80133876000036,53528.37301656001 2023-10-25,23:33:05.000,298,11028600,13645,0,1698276784,13092.961851330001,75.75199485000485,53528.47782336 2023-10-25,23:33:06.000,298,11028595,13565,0,1698276785,13092.982060260001,75.77314224000293,53528.50577184 2023-10-25,23:33:07.000,298,11028600,13525,0,1698276786,13092.948378709996,75.76609311000357,53528.50577184 2023-10-25,23:33:08.000,298,11028517,13885,0,1698276787,13092.955115019991,75.76609311000357,53528.55468168 2023-10-25,23:33:09.000,298,11028600,13445,0,1698276788,13093.056159669992,75.72379833000014,53528.421926400006 2023-10-25,23:33:10.000,298,11028522,13485,0,1698276789,13093.042687050001,75.74494571999821,53528.47782336 2023-10-25,23:33:11.000,298,11028543,13605,0,1698276790,13093.029214429997,75.72379833000014,53528.470836240005 2023-10-25,23:33:12.000,298,11028593,13845,0,1698276791,13093.042687050001,75.70265094000206,53528.44288776001 2023-10-25,23:33:13.000,298,11028631,14245,0,1698276792,13093.035950739992,75.72379833000014,53528.44987488 2023-10-25,23:33:14.000,298,11028595,13685,0,1698276793,13093.096577529992,75.72379833000014,53528.519746080005 2023-10-25,23:33:15.000,298,11028555,13565,0,1698276794,13093.136995389992,75.71674920000078,53528.568655920004 2023-10-25,23:33:16.000,298,11028567,13685,0,1698276795,13093.170676939997,75.70265094000206,53528.57564304 2023-10-25,23:33:17.000,298,11028537,13725,0,1698276796,13093.204358490002,75.74494571999821,53528.47782336 2023-10-25,23:33:18.000,298,11028558,13765,0,1698276797,13093.069632289997,75.75199485000485,53528.40795216 2023-10-25,23:33:19.000,298,11028662,13925,0,1698276798,13093.170676939997,75.7308474599995,53528.43590064 2023-10-25,23:33:20.000,298,11028534,13885,0,1698276799,13093.143731700002,75.70265094000206,53528.54769456 2023-10-25,23:33:21.000,298,11028523,14165,0,1698276800,13093.150468009997,75.7308474599995,53528.51275896001 2023-10-25,23:33:22.000,298,11028552,13885,0,1698276801,13093.197622179992,75.6956018100027,53528.5267332 2023-10-25,23:33:23.000,298,11028577,13565,0,1698276802,13093.190885869997,75.68855268000334,53528.50577184 2023-10-25,23:33:24.000,298,11028597,13565,0,1698276803,13093.217831109992,75.67445442000462,53528.44288776001 2023-10-25,23:33:25.000,298,11028566,14085,0,1698276804,13093.224567420002,75.63215964000119,53528.54070744001 2023-10-25,23:33:26.000,298,11028572,13925,0,1698276805,13093.231303729997,75.62511051000183,53528.55468168 2023-10-25,23:33:27.000,298,11028570,13565,0,1698276806,13093.150468009997,75.5969139900044,53528.50577184 2023-10-25,23:33:28.000,298,11028533,13645,0,1698276807,13093.170676939997,75.6956018100027,53528.43590064 2023-10-25,23:33:29.000,298,11028509,14165,0,1698276808,13093.163940630002,75.64625789999991,53528.49179760001 2023-10-25,23:33:30.000,298,11028570,13805,0,1698276809,13093.224567420002,75.65330702999927,53528.61756576 2023-10-25,23:33:31.000,298,11028626,13885,0,1698276810,13093.204358490002,75.62511051000183,53528.61057864001 2023-10-25,23:33:32.000,298,11028505,13925,0,1698276811,13093.258248969993,75.5828157299984,53528.67346272 2023-10-25,23:33:33.000,298,11028597,13885,0,1698276812,13093.258248969993,75.58986485999776,53528.589617280006 2023-10-25,23:33:34.000,298,11028553,13645,0,1698276813,13093.197622179992,75.62511051000183,53528.57564304 2023-10-25,23:33:35.000,298,11028584,13565,0,1698276814,13093.217831109992,75.64625789999991,53528.56166880001 2023-10-25,23:33:36.000,298,11028592,13805,0,1698276815,13093.258248969993,75.55461921000096,53528.61057864001 2023-10-25,23:33:37.000,298,11028597,13925,0,1698276816,13093.285194210002,75.61806138000247,53528.57564304 2023-10-25,23:33:38.000,298,11028633,13765,0,1698276817,13093.197622179992,75.62511051000183,53528.63154000001 2023-10-25,23:33:39.000,298,11028583,13605,0,1698276818,13093.271721589997,75.63920877000055,53528.61756576 2023-10-25,23:33:40.000,298,11028566,13725,0,1698276819,13093.190885869997,75.63215964000119,53528.519746080005 2023-10-25,23:33:41.000,298,11028507,13765,0,1698276820,13093.298666829993,75.5969139900044,53528.64551424 2023-10-25,23:33:42.000,298,11028573,13725,0,1698276821,13093.339084689993,75.60396312000375,53528.63154000001 2023-10-25,23:33:43.000,298,11028650,13925,0,1698276822,13093.278457899993,75.61101225000311,53528.65250136 2023-10-25,23:33:44.000,298,11028559,13725,0,1698276823,13093.352557309998,75.55461921000096,53528.5966044 2023-10-25,23:33:45.000,298,11028628,13965,0,1698276824,13093.325612070003,75.56166834000032,53528.53372032001 2023-10-25,23:33:46.000,298,11028546,13925,0,1698276825,13093.453601959998,75.5828157299984,53528.65250136 2023-10-25,23:33:47.000,298,11028612,13605,0,1698276826,13093.487283509989,75.55461921000096,53528.70141120001 2023-10-25,23:33:48.000,298,11028606,13765,0,1698276827,13093.467074579989,75.49822616999882,53528.61057864001 2023-10-25,23:33:49.000,298,11028641,14005,0,1698276828,13093.507492439989,75.50527529999817,53528.70839832001 2023-10-25,23:33:50.000,298,11028534,13485,0,1698276829,13093.527701369989,75.53347182000289,53528.65250136 2023-10-25,23:33:51.000,298,11028621,13725,0,1698276830,13093.581591849994,75.49117703999946,53528.67346272 2023-10-25,23:33:52.000,298,11028555,13885,0,1698276831,13093.581591849994,75.44183313000394,53528.62455288 2023-10-25,23:33:53.000,298,11028563,13725,0,1698276832,13093.581591849994,75.49822616999882,53528.63154000001 2023-10-25,23:33:54.000,298,11028574,13925,0,1698276833,13093.64895494999,75.47707878000074,53528.60359152 2023-10-25,23:33:55.000,298,11028518,13565,0,1698276834,13093.71631805,75.47002965000138,53528.71538544 2023-10-25,23:33:56.000,298,11028609,13525,0,1698276835,13093.73652698,75.49117703999946,53528.72935968001 2023-10-25,23:33:57.000,298,11028596,13725,0,1698276836,13093.77020852999,75.43478400000458,53528.78525664 2023-10-25,23:33:58.000,298,11028576,13925,0,1698276837,13093.73652698,75.4841279100001,53528.65250136 2023-10-25,23:33:59.000,298,11028598,13245,0,1698276838,13093.743263289995,75.4488822600033,53528.65250136 2023-10-25,23:34:00.000,298,11028628,13805,0,1698276839,13093.81062638999,75.42773486999795,53528.687436960005 2023-10-25,23:34:01.000,298,11028619,13645,0,1698276840,13093.8173627,75.45593139000266,53528.69442408 2023-10-25,23:34:02.000,298,11028540,13605,0,1698276841,13093.89819842,75.41363660999923,53528.687436960005 2023-10-25,23:34:03.000,298,11028556,13645,0,1698276842,13093.89819842,75.43478400000458,53528.79224376 2023-10-25,23:34:04.000,298,11028565,13885,0,1698276843,13093.91840735,75.4488822600033,53528.72237256 2023-10-25,23:34:05.000,298,11028555,13805,0,1698276844,13093.99250675999,75.37839096000243,53528.71538544 2023-10-25,23:34:06.000,298,11028563,14085,0,1698276845,13093.985770449995,75.46298052000202,53528.757308160006 2023-10-25,23:34:07.000,298,11028568,13565,0,1698276846,13094.05986986,75.40658747999987,53528.77826952001 2023-10-25,23:34:08.000,298,11028553,13685,0,1698276847,13093.99924307,75.39953835000051,53528.77826952001 2023-10-25,23:34:09.000,298,11028547,13965,0,1698276848,13094.019452,75.336096179999,53528.77826952001 2023-10-25,23:34:10.000,298,11028539,13485,0,1698276849,13094.12049665,75.30085053000221,53528.855127840005 2023-10-25,23:34:11.000,298,11028592,13645,0,1698276850,13094.12049665,75.30085053000221,53528.855127840005 2023-10-25,23:34:12.000,298,11028607,13765,0,1698276851,13094.12049665,75.26560487999814,53528.95294752 2023-10-25,23:34:13.000,298,11028500,13765,0,1698276852,13094.167650819996,75.29380140000285,53528.93198616 2023-10-25,23:34:14.000,298,11028587,14045,0,1698276853,13094.086815099996,75.30789966000157,53528.904037680004 2023-10-25,23:34:15.000,298,11028634,13765,0,1698276854,13094.133969269991,75.25150661999942,53528.86910208001 2023-10-25,23:34:16.000,298,11028599,13565,0,1698276855,13094.167650819996,75.25150661999942,53528.87608920001 2023-10-25,23:34:17.000,298,11028597,13565,0,1698276856,13094.208068679996,75.27265401000477,53528.93198616 2023-10-25,23:34:18.000,298,11028593,13605,0,1698276857,13094.113760339991,75.24445749000006,53528.904037680004 2023-10-25,23:34:19.000,298,11028526,13805,0,1698276858,13094.241750230001,75.21626097000262,53528.9110248 2023-10-25,23:34:20.000,298,11028611,14165,0,1698276859,13094.228277609996,75.17396618999919,53528.99487024001 2023-10-25,23:34:21.000,298,11028633,14085,0,1698276860,13094.268695469997,75.15281880000111,53528.94596040001 2023-10-25,23:34:22.000,298,11028590,13565,0,1698276861,13094.261959160001,75.18101531999855,53528.973908880005 2023-10-25,23:34:23.000,298,11028721,13685,0,1698276862,13094.255222849992,75.1387205400024,53528.93897328 2023-10-25,23:34:24.000,298,11028579,13965,0,1698276863,13094.282168090002,75.14576967000176,53528.980896 2023-10-25,23:34:25.000,298,11028532,13805,0,1698276864,13094.302377020002,75.17396618999919,53528.980896 2023-10-25,23:34:26.000,298,11028559,14005,0,1698276865,13094.336058569992,75.11757315000432,53529.03679296001 2023-10-25,23:34:27.000,298,11028566,13845,0,1698276866,13094.309113329997,75.06822924000153,53529.071728560004 2023-10-25,23:34:28.000,298,11028509,13925,0,1698276867,13094.383212740002,75.0893766299996,53529.12762552 2023-10-25,23:34:29.000,298,11028604,13725,0,1698276868,13094.403421670002,75.12462228000368,53529.09967704 2023-10-25,23:34:30.000,298,11028617,13645,0,1698276869,13094.437103219992,75.09642575999897,53529.0507672 2023-10-25,23:34:31.000,298,11028599,13605,0,1698276870,13094.389949049997,75.12462228000368,53529.022818720005 2023-10-25,23:34:32.000,298,11028532,13565,0,1698276871,13094.504466320002,75.18101531999855,53529.092689920006 2023-10-25,23:34:33.000,298,11028633,13925,0,1698276872,13094.450575839997,75.17396618999919,53529.03679296001 2023-10-25,23:34:34.000,298,11028562,13645,0,1698276873,13094.423630600002,75.2374083600007,53529.01583160001 2023-10-25,23:34:35.000,298,11028510,13565,0,1698276874,13094.605510969988,75.25855574999878,53529.12762552 2023-10-25,23:34:36.000,298,11028563,13645,0,1698276875,13094.605510969988,75.22331010000198,53529.12762552 2023-10-25,23:34:37.000,298,11028584,13925,0,1698276876,13094.625719899988,75.21626097000262,53529.08570280001 2023-10-25,23:34:38.000,298,11028641,13565,0,1698276877,13094.618983589993,75.22331010000198,53529.1206384 2023-10-25,23:34:39.000,298,11028598,13325,0,1698276878,13094.598774659993,75.20921184000326,53529.1206384 2023-10-25,23:34:40.000,298,11028603,13485,0,1698276879,13094.679610379993,75.2374083600007,53529.16256112001 2023-10-25,23:34:41.000,298,11028532,13765,0,1698276880,13094.639192519993,75.2374083600007,53529.190509600005 2023-10-25,23:34:42.000,298,11028625,13965,0,1698276881,13094.699819309993,75.23035923000134,53529.14858688 2023-10-25,23:34:43.000,298,11028624,13645,0,1698276882,13094.686346689989,75.24445749000006,53529.17653536 2023-10-25,23:34:44.000,298,11028569,13725,0,1698276883,13094.706555619989,75.20921184000326,53529.155574 2023-10-25,23:34:45.000,298,11028654,13405,0,1698276884,13094.699819309993,75.15281880000111,53529.19749672 2023-10-25,23:34:46.000,298,11028597,13765,0,1698276885,13094.733500859998,75.23035923000134,53529.260380800006 2023-10-25,23:34:47.000,298,11028562,13485,0,1698276886,13094.686346689989,75.18806444999791,53529.190509600005 2023-10-25,23:34:48.000,298,11028547,13485,0,1698276887,13094.686346689989,75.2021627100039,53529.18352248001 2023-10-25,23:34:49.000,298,11028574,14005,0,1698276888,13094.807600269989,75.17396618999919,53529.20448384001 2023-10-25,23:34:50.000,298,11028591,14045,0,1698276889,13094.82780919999,75.18806444999791,53529.30230352001 2023-10-25,23:34:51.000,298,11028617,13565,0,1698276890,13094.767182409989,75.19511358000454,53529.239419440004 2023-10-25,23:34:52.000,298,11028628,13925,0,1698276891,13094.807600269989,75.13167141000304,53529.2953164 2023-10-25,23:34:53.000,298,11028592,13885,0,1698276892,13094.733500859998,75.11757315000432,53529.28832928 2023-10-25,23:34:54.000,298,11028666,13925,0,1698276893,13094.814336579999,75.14576967000176,53529.2953164 2023-10-25,23:34:55.000,298,11028631,13845,0,1698276894,13094.780655029994,75.09642575999897,53529.260380800006 2023-10-25,23:34:56.000,298,11028541,13565,0,1698276895,13094.800863959994,75.09642575999897,53529.35121336001 2023-10-25,23:34:57.000,298,11028547,13445,0,1698276896,13094.733500859998,75.09642575999897,53529.26736792 2023-10-25,23:34:58.000,298,11028569,13765,0,1698276897,13094.753709789999,75.06822924000153,53529.33723912 2023-10-25,23:34:59.000,298,11028514,13885,0,1698276898,13094.841281819994,75.06118011000217,53529.33723912 2023-10-25,23:35:00.000,298,11028594,13765,0,1698276899,13094.814336579999,75.07527837000089,53529.358200480005 2023-10-25,23:35:01.000,298,11028608,13845,0,1698276900,13094.800863959994,75.09642575999897,53529.428071680006 2023-10-25,23:35:02.000,298,11028572,13685,0,1698276901,13094.800863959994,75.03298359000473,53529.40012320001 2023-10-25,23:35:03.000,298,11028528,13605,0,1698276902,13094.746973479989,75.00478707000002,53529.28832928 2023-10-25,23:35:04.000,298,11028615,13845,0,1698276903,13094.760446099994,75.05413098000281,53529.2953164 2023-10-25,23:35:05.000,298,11028615,13965,0,1698276904,13094.726764549989,74.96954142000322,53529.33723912 2023-10-25,23:35:06.000,298,11028566,13845,0,1698276905,13094.767182409989,75.03298359000473,53529.42108456001 2023-10-25,23:35:07.000,298,11028593,13765,0,1698276906,13094.821072889994,74.9906888100013,53529.45602016 2023-10-25,23:35:08.000,298,11028651,13765,0,1698276907,13094.753709789999,74.99773794000066,53529.46999440001 2023-10-25,23:35:09.000,298,11028534,13685,0,1698276908,13094.733500859998,74.9554431600045,53529.40012320001 2023-10-25,23:35:10.000,298,11028705,13725,0,1698276909,13094.773918719999,74.92019751000043,53529.38614896 2023-10-25,23:35:11.000,298,11028576,13685,0,1698276910,13094.767182409989,74.91314838000108,53529.44204592 2023-10-25,23:35:12.000,298,11028628,13485,0,1698276911,13094.740237169994,74.88495186000364,53529.41409744 2023-10-25,23:35:13.000,298,11028546,13845,0,1698276912,13094.666137759988,74.93429576999915,53529.3651876 2023-10-25,23:35:14.000,298,11028640,13925,0,1698276913,13094.740237169994,74.93429576999915,53529.40012320001 2023-10-25,23:35:15.000,298,11028582,13605,0,1698276914,13094.807600269989,74.89905012000236,53529.428071680006 2023-10-25,23:35:16.000,298,11028547,13485,0,1698276915,13094.780655029994,74.88495186000364,53529.428071680006 2023-10-25,23:35:17.000,298,11028592,13925,0,1698276916,13094.787391339989,74.80036230000405,53529.50493 2023-10-25,23:35:18.000,298,11028538,13925,0,1698276917,13094.780655029994,74.87790273000428,53529.476981520005 2023-10-25,23:35:19.000,298,11028620,13925,0,1698276918,13094.780655029994,74.84970620999957,53529.48396864 2023-10-25,23:35:20.000,298,11028592,13765,0,1698276919,13094.773918719999,74.84265708000021,53529.39313608 2023-10-25,23:35:21.000,298,11028591,13765,0,1698276920,13094.720028239994,74.86380446999829,53529.39313608 2023-10-25,23:35:22.000,298,11028697,13925,0,1698276921,13094.854754439999,74.86380446999829,53529.58178832 2023-10-25,23:35:23.000,298,11028591,13925,0,1698276922,13094.854754439999,74.80036230000405,53529.53986560001 2023-10-25,23:35:24.000,298,11028624,13765,0,1698276923,13094.901908609994,74.7792149099987,53529.49095576 2023-10-25,23:35:25.000,298,11028640,13685,0,1698276924,13094.922117539994,74.76511664999998,53529.53986560001 2023-10-25,23:35:26.000,298,11028675,13845,0,1698276925,13094.942326469994,74.7792149099987,53529.56781408001 2023-10-25,23:35:27.000,298,11028620,13965,0,1698276926,13094.90864491999,74.7439692600019,53529.53287848 2023-10-25,23:35:28.000,298,11028575,13405,0,1698276927,13094.91538123,74.68757621999976,53529.476981520005 2023-10-25,23:35:29.000,298,11028565,13765,0,1698276928,13094.91538123,74.75101839000126,53529.51191712 2023-10-25,23:35:30.000,298,11028558,13645,0,1698276929,13094.901908609994,74.75101839000126,53529.428071680006 2023-10-25,23:35:31.000,298,11028566,14125,0,1698276930,13095.063580049995,74.63118318000488,53529.56781408001 2023-10-25,23:35:32.000,298,11028582,13845,0,1698276931,13095.03663481,74.61708491999889,53529.574801200004 2023-10-25,23:35:33.000,298,11028607,13485,0,1698276932,13095.09052528999,74.6452814400036,53529.6097368 2023-10-25,23:35:34.000,298,11028584,13725,0,1698276933,13095.00968956999,74.65937970000232,53529.525891360005 2023-10-25,23:35:35.000,298,11028553,14005,0,1698276934,13095.002953259995,74.60298666000017,53529.58178832 2023-10-25,23:35:36.000,298,11028619,13685,0,1698276935,13095.063580049995,74.65937970000232,53529.60274968 2023-10-25,23:35:37.000,298,11028602,13645,0,1698276936,13095.063580049995,74.66642883000168,53529.65165952 2023-10-25,23:35:38.000,298,11028468,13885,0,1698276937,13094.98948063999,74.66642883000168,53529.65864664 2023-10-25,23:35:39.000,298,11028558,13725,0,1698276938,13095.03663481,74.60298666000017,53529.67262088 2023-10-25,23:35:40.000,298,11028580,14005,0,1698276939,13095.0972616,74.59593753000081,53529.679608 2023-10-25,23:35:41.000,298,11028685,14125,0,1698276940,13095.05010742999,74.60298666000017,53529.644672400005 2023-10-25,23:35:42.000,298,11028691,13765,0,1698276941,13095.03663481,74.55364275000466,53529.62371104 2023-10-25,23:35:43.000,298,11028585,13725,0,1698276942,13095.07031635999,74.63118318000488,53529.62371104 2023-10-25,23:35:44.000,298,11028622,13565,0,1698276943,13095.05684374,74.51134797000122,53529.61672392001 2023-10-25,23:35:45.000,298,11028633,13565,0,1698276944,13095.07031635999,74.59593753000081,53529.693582240005 2023-10-25,23:35:46.000,298,11028748,13765,0,1698276945,13095.15788839,74.59593753000081,53529.84031176 2023-10-25,23:35:47.000,298,11028566,13725,0,1698276946,13095.103997909995,74.58183927000209,53529.71454360001 2023-10-25,23:35:48.000,298,11028526,13445,0,1698276947,13095.103997909995,74.58183927000209,53529.65864664 2023-10-25,23:35:49.000,298,11028590,13965,0,1698276948,13095.09052528999,74.52544622999994,53529.80537616001 2023-10-25,23:35:50.000,298,11028691,13725,0,1698276949,13095.11747053,74.54659361999802,53529.82633752 2023-10-25,23:35:51.000,298,11028619,13685,0,1698276950,13095.13767946,74.58888840000145,53529.763453440006 2023-10-25,23:35:52.000,298,11028538,13925,0,1698276951,13095.09052528999,74.60298666000017,53529.78441480001 2023-10-25,23:35:53.000,298,11028595,13845,0,1698276952,13095.01642588,74.58183927000209,53529.73550496001 2023-10-25,23:35:54.000,298,11028552,13685,0,1698276953,13095.07705267,74.54659361999802,53529.75646632001 2023-10-25,23:35:55.000,298,11028465,13845,0,1698276954,13095.103997909995,74.65233057000296,53529.85428600001 2023-10-25,23:35:56.000,298,11028556,13685,0,1698276955,13095.13767946,74.53954448999866,53529.83332464001 2023-10-25,23:35:57.000,298,11028642,13565,0,1698276956,13095.11747053,74.61003578999953,53529.86826024 2023-10-25,23:35:58.000,298,11028592,13525,0,1698276957,13095.043371119995,74.63118318000488,53529.77742768 2023-10-25,23:35:59.000,298,11028493,13685,0,1698276958,13095.043371119995,74.54659361999802,53529.7494792 2023-10-25,23:36:00.000,298,11028563,13565,0,1698276959,13095.15115207999,74.63118318000488,53529.88223448001 2023-10-25,23:36:01.000,298,11028595,13965,0,1698276960,13095.15788839,74.63823231000424,53529.90319584001 2023-10-25,23:36:02.000,298,11028649,13925,0,1698276961,13095.144415769995,74.70872360999783,53529.87524736001 2023-10-25,23:36:03.000,298,11028645,13925,0,1698276962,13095.11073421999,74.66642883000168,53529.910182960004 2023-10-25,23:36:04.000,298,11028616,13605,0,1698276963,13095.124206839995,74.61708491999889,53529.79838904 2023-10-25,23:36:05.000,298,11028674,14005,0,1698276964,13095.09052528999,74.62413404999825,53529.96607992 2023-10-25,23:36:06.000,298,11028627,13965,0,1698276965,13095.063580049995,74.68757621999976,53529.80537616001 2023-10-25,23:36:07.000,298,11028646,13965,0,1698276966,13095.15115207999,74.66642883000168,53529.85428600001 2023-10-25,23:36:08.000,298,11028601,13765,0,1698276967,13095.184833629995,74.63823231000424,53529.92415720001 2023-10-25,23:36:09.000,298,11028627,13685,0,1698276968,13095.0972616,74.67347796000104,53529.84031176 2023-10-25,23:36:10.000,298,11028576,13685,0,1698276969,13095.17809732,74.71577274000447,53529.77742768 2023-10-25,23:36:11.000,298,11028589,13805,0,1698276970,13095.184833629995,74.80036230000405,53529.92415720001 2023-10-25,23:36:12.000,298,11028612,13845,0,1698276971,13095.225251489996,74.80036230000405,53529.96607992 2023-10-25,23:36:13.000,298,11028627,13605,0,1698276972,13095.17809732,74.80741143000341,53529.97306704001 2023-10-25,23:36:14.000,298,11028576,13725,0,1698276973,13095.13767946,74.80741143000341,53529.88223448001 2023-10-25,23:36:15.000,298,11028481,13885,0,1698276974,13095.19830625,74.80741143000341,53529.89620872 2023-10-25,23:36:16.000,298,11028504,13765,0,1698276975,13095.13767946,74.88495186000364,53529.91717008 2023-10-25,23:36:17.000,298,11028572,13885,0,1698276976,13095.17809732,74.83560795000085,53529.89620872 2023-10-25,23:36:18.000,298,11028660,13645,0,1698276977,13095.063580049995,74.85675533999893,53529.80537616001 2023-10-25,23:36:19.000,298,11028531,13485,0,1698276978,13095.184833629995,74.88495186000364,53529.95210568001 2023-10-25,23:36:20.000,298,11028673,13645,0,1698276979,13095.13094314999,74.87790273000428,53529.9590928 2023-10-25,23:36:21.000,298,11028568,13765,0,1698276980,13095.144415769995,74.84265708000021,53529.91717008 2023-10-25,23:36:22.000,298,11028682,13605,0,1698276981,13095.0972616,74.86380446999829,53529.97306704001 2023-10-25,23:36:23.000,298,11028615,13805,0,1698276982,13095.11747053,74.7933131700047,53529.90319584001 2023-10-25,23:36:24.000,298,11028556,13765,0,1698276983,13095.11747053,74.96954142000322,53529.79838904 2023-10-25,23:36:25.000,298,11028697,13885,0,1698276984,13095.0972616,74.87790273000428,53529.92415720001 2023-10-25,23:36:26.000,298,11028663,14045,0,1698276985,13095.124206839995,74.87790273000428,53529.92415720001 2023-10-25,23:36:27.000,298,11028523,14005,0,1698276986,13095.05684374,74.94839402999787,53529.92415720001 2023-10-25,23:36:28.000,298,11028555,13765,0,1698276987,13095.09052528999,74.94134489999851,53529.812363280005 2023-10-25,23:36:29.000,298,11028614,13845,0,1698276988,13095.00968956999,74.89905012000236,53529.93813144 2023-10-25,23:36:30.000,298,11028581,13725,0,1698276989,13095.01642588,74.9272466399998,53529.910182960004 2023-10-25,23:36:31.000,298,11028634,13805,0,1698276990,13095.043371119995,74.97659055000258,53529.96607992 2023-10-25,23:36:32.000,298,11028723,13605,0,1698276991,13094.95579909,74.96249229000387,53529.87524736001 2023-10-25,23:36:33.000,298,11028552,13765,0,1698276992,13094.881699679994,74.99773794000066,53529.88223448001 2023-10-25,23:36:34.000,298,11028622,13885,0,1698276993,13094.8951723,75.00478707000002,53529.93813144 2023-10-25,23:36:35.000,298,11028627,13725,0,1698276994,13094.962535399995,74.98363968000194,53529.96607992 2023-10-25,23:36:36.000,298,11028622,13725,0,1698276995,13094.922117539994,74.98363968000194,53529.8892216 2023-10-25,23:36:37.000,298,11028582,13805,0,1698276996,13094.86822705999,74.93429576999915,53529.9590928 2023-10-25,23:36:38.000,298,11028515,13845,0,1698276997,13094.794127649999,75.04003272000409,53529.82633752 2023-10-25,23:36:39.000,298,11028603,13805,0,1698276998,13094.794127649999,75.06822924000153,53529.812363280005 2023-10-25,23:36:40.000,298,11028608,13605,0,1698276999,13094.787391339989,75.01888532999874,53529.861273120005 2023-10-25,23:36:41.000,298,11028626,13925,0,1698277000,13094.753709789999,75.03298359000473,53529.84031176 2023-10-25,23:36:42.000,298,11028618,13525,0,1698277001,13094.841281819994,75.0893766299996,53529.8892216 2023-10-25,23:36:43.000,298,11028585,13805,0,1698277002,13094.787391339989,75.09642575999897,53529.83332464001 2023-10-25,23:36:44.000,298,11028593,13565,0,1698277003,13094.746973479989,75.12462228000368,53529.742492080004 2023-10-25,23:36:45.000,298,11028549,13645,0,1698277004,13094.773918719999,75.14576967000176,53529.89620872 2023-10-25,23:36:46.000,298,11028607,13405,0,1698277005,13094.733500859998,75.11052401999768,53529.72851784 2023-10-25,23:36:47.000,298,11028645,13805,0,1698277006,13094.760446099994,75.14576967000176,53529.861273120005 2023-10-25,23:36:48.000,298,11028538,13605,0,1698277007,13094.672874069998,75.15281880000111,53529.742492080004 2023-10-25,23:36:49.000,298,11028609,13565,0,1698277008,13094.632456209998,75.1387205400024,53529.71454360001 2023-10-25,23:36:50.000,298,11028602,13605,0,1698277009,13094.645928829988,75.22331010000198,53529.83332464001 2023-10-25,23:36:51.000,298,11028564,14005,0,1698277010,13094.679610379993,75.19511358000454,53529.79140192 2023-10-25,23:36:52.000,298,11028630,13565,0,1698277011,13094.639192519993,75.22331010000198,53529.80537616001 2023-10-25,23:36:53.000,298,11028552,14005,0,1698277012,13094.605510969988,75.2374083600007,53529.75646632001 2023-10-25,23:36:54.000,298,11028613,14085,0,1698277013,13094.524675250002,75.29380140000285,53529.72153072 2023-10-25,23:36:55.000,298,11028571,13645,0,1698277014,13094.531411559998,75.27265401000477,53529.68659512001 2023-10-25,23:36:56.000,298,11028539,13765,0,1698277015,13094.544884180003,75.27265401000477,53529.679608 2023-10-25,23:36:57.000,298,11028630,13885,0,1698277016,13094.430366909997,75.27970314000413,53529.65864664 2023-10-25,23:36:58.000,298,11028708,13685,0,1698277017,13094.430366909997,75.32199792000029,53529.73550496001 2023-10-25,23:36:59.000,298,11028565,13885,0,1698277018,13094.497730009993,75.32904704999964,53529.72851784 2023-10-25,23:37:00.000,298,11028553,13565,0,1698277019,13094.416894289992,75.25150661999942,53529.75646632001 2023-10-25,23:37:01.000,298,11028517,13605,0,1698277020,13094.430366909997,75.39953835000051,53529.693582240005 2023-10-25,23:37:02.000,298,11028542,13565,0,1698277021,13094.376476429992,75.32904704999964,53529.7494792 2023-10-25,23:37:03.000,298,11028679,13805,0,1698277022,13094.322585950002,75.41363660999923,53529.63768528001 2023-10-25,23:37:04.000,298,11028685,13405,0,1698277023,13094.302377020002,75.35724357000436,53529.56781408001 2023-10-25,23:37:05.000,298,11028562,13765,0,1698277024,13094.329322259997,75.42773486999795,53529.693582240005 2023-10-25,23:37:06.000,298,11028709,14005,0,1698277025,13094.295640709992,75.43478400000458,53529.7494792 2023-10-25,23:37:07.000,298,11028574,13805,0,1698277026,13094.275431779992,75.35724357000436,53529.68659512001 2023-10-25,23:37:08.000,298,11028594,13725,0,1698277027,13094.208068679996,75.35724357000436,53529.68659512001 2023-10-25,23:37:09.000,298,11028622,13965,0,1698277028,13094.228277609996,75.37839096000243,53529.763453440006 2023-10-25,23:37:10.000,298,11028578,13645,0,1698277029,13094.181123440001,75.3854400900018,53529.62371104 2023-10-25,23:37:11.000,298,11028523,13845,0,1698277030,13094.113760339991,75.3854400900018,53529.66563376001 2023-10-25,23:37:12.000,298,11028571,13645,0,1698277031,13094.12049665,75.41363660999923,53529.595762560006 2023-10-25,23:37:13.000,298,11028609,13845,0,1698277032,13094.05986986,75.39953835000051,53529.58877544001 2023-10-25,23:37:14.000,298,11028598,13765,0,1698277033,13094.019452,75.32904704999964,53529.595762560006 2023-10-25,23:37:15.000,298,11028479,13685,0,1698277034,13094.093551409991,75.31494879000093,53529.62371104 2023-10-25,23:37:16.000,298,11028689,13645,0,1698277035,13094.046397239996,75.36429270000372,53529.60274968 2023-10-25,23:37:17.000,298,11028571,13565,0,1698277036,13094.005979379996,75.35724357000436,53529.49794288001 2023-10-25,23:37:18.000,298,11028608,13565,0,1698277037,13093.93187996999,75.37134183000308,53529.50493 2023-10-25,23:37:19.000,298,11028666,13965,0,1698277038,13093.87125317999,75.32199792000029,53529.51191712 2023-10-25,23:37:20.000,298,11028610,13645,0,1698277039,13093.95882521,75.32199792000029,53529.42108456001 2023-10-25,23:37:21.000,298,11028563,13765,0,1698277040,13093.95208889999,75.27265401000477,53529.63768528001 2023-10-25,23:37:22.000,298,11028596,14085,0,1698277041,13093.87798949,75.336096179999,53529.58877544001 2023-10-25,23:37:23.000,298,11028699,13605,0,1698277042,13093.85104424999,75.27970314000413,53529.37916184001 2023-10-25,23:37:24.000,298,11028535,13765,0,1698277043,13093.79041745999,75.36429270000372,53529.358200480005 2023-10-25,23:37:25.000,298,11028594,13805,0,1698277044,13093.864516869995,75.35724357000436,53529.49095576 2023-10-25,23:37:26.000,298,11028510,13445,0,1698277045,13093.83757163,75.34314530999836,53529.49095576 2023-10-25,23:37:27.000,298,11028504,13565,0,1698277046,13093.783681149995,75.26560487999814,53529.41409744 2023-10-25,23:37:28.000,298,11028583,13885,0,1698277047,13093.69610912,75.25855574999878,53529.37916184001 2023-10-25,23:37:29.000,298,11028547,13645,0,1698277048,13093.601800779994,75.34314530999836,53529.428071680006 2023-10-25,23:37:30.000,298,11028586,13565,0,1698277049,13093.73652698,75.3854400900018,53529.41409744 2023-10-25,23:37:31.000,298,11028607,13605,0,1698277050,13093.642218639994,75.31494879000093,53529.31627776 2023-10-25,23:37:32.000,298,11028609,13845,0,1698277051,13093.662427569994,75.27970314000413,53529.358200480005 2023-10-25,23:37:33.000,298,11028632,13605,0,1698277052,13093.662427569994,75.35019443999772,53529.34422624 2023-10-25,23:37:34.000,298,11028611,13725,0,1698277053,13093.568119229989,75.35724357000436,53529.20448384001 2023-10-25,23:37:35.000,298,11028578,13845,0,1698277054,13093.615273399999,75.32904704999964,53529.19749672 2023-10-25,23:37:36.000,298,11028458,13605,0,1698277055,13093.588328159989,75.32199792000029,53529.239419440004 2023-10-25,23:37:37.000,298,11028607,13485,0,1698277056,13093.601800779994,75.31494879000093,53529.34422624 2023-10-25,23:37:38.000,298,11028633,13525,0,1698277057,13093.601800779994,75.31494879000093,53529.34422624 2023-10-25,23:37:39.000,298,11028588,13605,0,1698277058,13093.595064469999,75.28675227000349,53529.28134216001 2023-10-25,23:37:40.000,298,11028501,13565,0,1698277059,13093.520965059994,75.27970314000413,53529.28134216001 2023-10-25,23:37:41.000,298,11028610,13805,0,1698277060,13093.561382919994,75.23035923000134,53529.23243232001 2023-10-25,23:37:42.000,298,11028687,13685,0,1698277061,13093.581591849994,75.17396618999919,53529.239419440004 2023-10-25,23:37:43.000,298,11028591,13725,0,1698277062,13093.507492439989,75.19511358000454,53529.17653536 2023-10-25,23:37:44.000,298,11028639,13765,0,1698277063,13093.520965059994,75.15986793000047,53529.17653536 2023-10-25,23:37:45.000,298,11028532,13725,0,1698277064,13093.446865649988,75.24445749000006,53529.04378008001 2023-10-25,23:37:46.000,298,11028538,13845,0,1698277065,13093.467074579989,75.20921184000326,53529.09967704 2023-10-25,23:37:47.000,298,11028583,13925,0,1698277066,13093.473810889998,75.25855574999878,53529.13461264001 2023-10-25,23:37:48.000,298,11028581,13925,0,1698277067,13093.507492439989,75.20921184000326,53529.155574 2023-10-25,23:37:49.000,298,11028552,13685,0,1698277068,13093.453601959998,75.2374083600007,53529.06474144001 2023-10-25,23:37:50.000,298,11028580,13685,0,1698277069,13093.392975169998,75.19511358000454,53528.96692176001 2023-10-25,23:37:51.000,298,11028609,13565,0,1698277070,13093.379502549993,75.17396618999919,53529.0507672 2023-10-25,23:37:52.000,298,11028568,13805,0,1698277071,13093.426656719988,75.16691705999983,53529.08570280001 2023-10-25,23:37:53.000,298,11028657,13685,0,1698277072,13093.379502549993,75.2374083600007,53529.04378008001 2023-10-25,23:37:54.000,298,11028627,13525,0,1698277073,13093.345821000003,75.2374083600007,53528.973908880005 2023-10-25,23:37:55.000,298,11028651,13845,0,1698277074,13093.406447789988,75.25150661999942,53529.022818720005 2023-10-25,23:37:56.000,298,11028563,13805,0,1698277075,13093.386238859988,75.21626097000262,53529.071728560004 2023-10-25,23:37:57.000,298,11028575,13325,0,1698277076,13093.339084689993,75.24445749000006,53529.071728560004 2023-10-25,23:37:58.000,298,11028556,13525,0,1698277077,13093.238040039992,75.27970314000413,53528.89705056001 2023-10-25,23:37:59.000,298,11028553,13485,0,1698277078,13093.278457899993,75.30085053000221,53528.924999040006 2023-10-25,23:38:00.000,298,11028628,13765,0,1698277079,13093.325612070003,75.30085053000221,53528.82019224 2023-10-25,23:38:01.000,298,11028631,13925,0,1698277080,13093.204358490002,75.30085053000221,53528.96692176001 2023-10-25,23:38:02.000,298,11028681,13525,0,1698277081,13093.224567420002,75.30789966000157,53528.95993464 2023-10-25,23:38:03.000,298,11028612,13885,0,1698277082,13093.217831109992,75.336096179999,53528.855127840005 2023-10-25,23:38:04.000,298,11028589,13605,0,1698277083,13093.184149560002,75.28675227000349,53528.86910208001 2023-10-25,23:38:05.000,298,11028629,13565,0,1698277084,13093.163940630002,75.30085053000221,53528.91801192001 2023-10-25,23:38:06.000,298,11028585,13565,0,1698277085,13093.103313840002,75.28675227000349,53528.82717936001 2023-10-25,23:38:07.000,298,11028644,13725,0,1698277086,13093.130259079997,75.34314530999836,53528.83416648 2023-10-25,23:38:08.000,298,11028538,13765,0,1698277087,13093.022478120001,75.29380140000285,53528.82019224 2023-10-25,23:38:09.000,298,11028693,13885,0,1698277088,13092.975323949991,75.37134183000308,53528.8411536 2023-10-25,23:38:10.000,298,11028524,13765,0,1698277089,13093.002269190001,75.37839096000243,53528.78525664 2023-10-25,23:38:11.000,298,11028559,13845,0,1698277090,13093.009005499996,75.3854400900018,53528.855127840005 2023-10-25,23:38:12.000,298,11028532,13765,0,1698277091,13092.975323949991,75.40658747999987,53528.69442408 2023-10-25,23:38:13.000,298,11028670,13485,0,1698277092,13092.955115019991,75.40658747999987,53528.72935968001 2023-10-25,23:38:14.000,298,11028544,13645,0,1698277093,13092.86080668,75.40658747999987,53528.65948848001 2023-10-25,23:38:15.000,298,11028543,14085,0,1698277094,13092.80017989,75.46298052000202,53528.70839832001 2023-10-25,23:38:16.000,298,11028571,13925,0,1698277095,13092.894488229991,75.3854400900018,53528.736346800004 2023-10-25,23:38:17.000,298,11028639,13805,0,1698277096,13092.854070369991,75.44183313000394,53528.67346272 2023-10-25,23:38:18.000,298,11028522,13405,0,1698277097,13092.71260785999,75.36429270000372,53528.61057864001 2023-10-25,23:38:19.000,298,11028565,13725,0,1698277098,13092.806916199996,75.37134183000308,53528.64551424 2023-10-25,23:38:20.000,298,11028574,13645,0,1698277099,13092.80017989,75.42773486999795,53528.61057864001 2023-10-25,23:38:21.000,298,11028585,14045,0,1698277100,13092.786707269996,75.39248922000115,53528.64551424 2023-10-25,23:38:22.000,298,11028623,13685,0,1698277101,13092.69913524,75.4488822600033,53528.638527120005 2023-10-25,23:38:23.000,298,11028567,13485,0,1698277102,13092.69239892999,75.44183313000394,53528.61756576 2023-10-25,23:38:24.000,298,11028573,13805,0,1698277103,13092.67218999999,75.46298052000202,53528.48481048 2023-10-25,23:38:25.000,298,11028496,13725,0,1698277104,13092.69239892999,75.34314530999836,53528.65948848001 2023-10-25,23:38:26.000,298,11028464,13925,0,1698277105,13092.69913524,75.46298052000202,53528.57564304 2023-10-25,23:38:27.000,298,11028585,13565,0,1698277106,13092.65198106999,75.35724357000436,53528.49878472 2023-10-25,23:38:28.000,298,11028671,13845,0,1698277107,13092.67892631,75.37839096000243,53528.55468168 2023-10-25,23:38:29.000,298,11028641,13765,0,1698277108,13092.69913524,75.44183313000394,53528.568655920004 2023-10-25,23:38:30.000,298,11028685,13725,0,1698277109,13092.67218999999,75.39953835000051,53528.470836240005 2023-10-25,23:38:31.000,298,11028597,13365,0,1698277110,13092.71260785999,75.37839096000243,53528.44288776001 2023-10-25,23:38:32.000,298,11028582,13485,0,1698277111,13092.65198106999,75.41363660999923,53528.470836240005 2023-10-25,23:38:33.000,298,11028506,13965,0,1698277112,13092.57788166,75.40658747999987,53528.456862 2023-10-25,23:38:34.000,298,11028536,13725,0,1698277113,13092.63850845,75.36429270000372,53528.43590064 2023-10-25,23:38:35.000,298,11028553,13445,0,1698277114,13092.665453689995,75.35724357000436,53528.42891352 2023-10-25,23:38:36.000,298,11028649,13885,0,1698277115,13092.69239892999,75.37839096000243,53528.5267332 2023-10-25,23:38:37.000,298,11028557,13805,0,1698277116,13092.61156320999,75.39248922000115,53528.470836240005 2023-10-25,23:38:38.000,298,11028610,13845,0,1698277117,13092.55767273,75.37839096000243,53528.421926400006 2023-10-25,23:38:39.000,298,11028699,13765,0,1698277118,13092.564409039995,75.37134183000308,53528.352055200005 2023-10-25,23:38:40.000,298,11028617,13765,0,1698277119,13092.564409039995,75.42068573999859,53528.37301656001 2023-10-25,23:38:41.000,298,11028516,14005,0,1698277120,13092.53072748999,75.42773486999795,53528.37301656001 2023-10-25,23:38:42.000,298,11028468,13725,0,1698277121,13092.57114534999,75.41363660999923,53528.43590064 2023-10-25,23:38:43.000,298,11028619,14005,0,1698277122,13092.544200109995,75.35019443999772,53528.38000368 2023-10-25,23:38:44.000,298,11028591,13765,0,1698277123,13092.55767273,75.39953835000051,53528.28917112 2023-10-25,23:38:45.000,298,11028627,14085,0,1698277124,13092.402737599994,75.40658747999987,53528.28917112 2023-10-25,23:38:46.000,298,11028613,13965,0,1698277125,13092.47683701,75.42773486999795,53528.27519688001 2023-10-25,23:38:47.000,298,11028528,13885,0,1698277126,13092.51051855999,75.41363660999923,53528.33808096 2023-10-25,23:38:48.000,298,11028567,13845,0,1698277127,13092.456628079999,75.42773486999795,53528.28917112 2023-10-25,23:38:49.000,298,11028644,13605,0,1698277128,13092.523991179994,75.39953835000051,53528.31013248 2023-10-25,23:38:50.000,298,11028620,13525,0,1698277129,13092.55093641999,75.41363660999923,53528.40795216 2023-10-25,23:38:51.000,298,11028575,13805,0,1698277130,13092.55767273,75.4488822600033,53528.49179760001 2023-10-25,23:38:52.000,298,11028578,13565,0,1698277131,13092.5374638,75.3854400900018,53528.33109384 2023-10-25,23:38:53.000,298,11028609,13805,0,1698277132,13092.47683701,75.46298052000202,53528.352055200005 2023-10-25,23:38:54.000,298,11028646,13565,0,1698277133,13092.49030962999,75.42773486999795,53528.254235520006 2023-10-25,23:38:55.000,298,11028622,13445,0,1698277134,13092.47683701,75.35019443999772,53528.19135144 2023-10-25,23:38:56.000,298,11028595,13925,0,1698277135,13092.483573319994,75.3854400900018,53528.26820976 2023-10-25,23:38:57.000,298,11028629,13925,0,1698277136,13092.503782249994,75.40658747999987,53528.36602944001 2023-10-25,23:38:58.000,298,11028686,13565,0,1698277137,13092.422946529994,75.39248922000115,53528.32410672001 2023-10-25,23:38:59.000,298,11028572,13725,0,1698277138,13092.483573319994,75.35019443999772,53528.37301656001 2023-10-25,23:39:00.000,298,11028649,13965,0,1698277139,13092.49030962999,75.44183313000394,53528.36602944001 2023-10-25,23:39:01.000,298,11028640,14085,0,1698277140,13092.456628079999,75.36429270000372,53528.31013248 2023-10-25,23:39:02.000,298,11028702,13845,0,1698277141,13092.436419149999,75.35019443999772,53528.27519688001 2023-10-25,23:39:03.000,298,11028619,13405,0,1698277142,13092.396001289999,75.37134183000308,53528.352055200005 2023-10-25,23:39:04.000,298,11028587,13885,0,1698277143,13092.369056049989,75.42068573999859,53528.2123128 2023-10-25,23:39:05.000,298,11028589,13485,0,1698277144,13092.38926497999,75.37134183000308,53528.17737720001 2023-10-25,23:39:06.000,298,11028614,13765,0,1698277145,13092.416210219999,75.47707878000074,53528.32410672001 2023-10-25,23:39:07.000,298,11028553,14005,0,1698277146,13092.422946529994,75.37134183000308,53528.24026128 2023-10-25,23:39:08.000,298,11028589,14045,0,1698277147,13092.362319739994,75.40658747999987,53528.24724840001 2023-10-25,23:39:09.000,298,11028493,13285,0,1698277148,13092.402737599994,75.35019443999772,53528.184364320005 2023-10-25,23:39:10.000,298,11028497,13645,0,1698277149,13092.348847119989,75.43478400000458,53528.14942872 2023-10-25,23:39:11.000,298,11028548,13285,0,1698277150,13092.335374499999,75.44183313000394,53528.26122264 2023-10-25,23:39:12.000,298,11028695,13925,0,1698277151,13092.38926497999,75.43478400000458,53528.12846736001 2023-10-25,23:39:13.000,298,11028644,13885,0,1698277152,13092.315165569998,75.39953835000051,53528.086544640006 2023-10-25,23:39:14.000,298,11028704,13925,0,1698277153,13092.315165569998,75.42068573999859,53528.135454480005 2023-10-25,23:39:15.000,298,11028577,13685,0,1698277154,13092.308429259989,75.42773486999795,53528.21929992 2023-10-25,23:39:16.000,298,11028608,13245,0,1698277155,13092.335374499999,75.42068573999859,53528.205325680006 2023-10-25,23:39:17.000,298,11028587,13605,0,1698277156,13092.38926497999,75.44183313000394,53528.19833856001 2023-10-25,23:39:18.000,298,11028525,13765,0,1698277157,13092.328638189989,75.46298052000202,53528.14942872 2023-10-25,23:39:19.000,298,11028633,13605,0,1698277158,13092.268011399989,75.44183313000394,53528.04462192 2023-10-25,23:39:20.000,298,11028606,13605,0,1698277159,13092.220857229993,75.47002965000138,53528.135454480005 2023-10-25,23:39:21.000,298,11028661,13805,0,1698277160,13092.348847119989,75.42068573999859,53528.12148024 2023-10-25,23:39:22.000,298,11028480,13725,0,1698277161,13092.342110809994,75.51232443000481,53528.24724840001 2023-10-25,23:39:23.000,298,11028599,13445,0,1698277162,13092.288220329989,75.42068573999859,53528.135454480005 2023-10-25,23:39:24.000,298,11028563,13645,0,1698277163,13092.274747709998,75.47002965000138,53528.17737720001 2023-10-25,23:39:25.000,298,11028500,13445,0,1698277164,13092.281484019994,75.54052095000225,53528.11449312 2023-10-25,23:39:26.000,298,11028632,13645,0,1698277165,13092.281484019994,75.47002965000138,53528.17737720001 2023-10-25,23:39:27.000,298,11028522,13765,0,1698277166,13092.321901879994,75.57576659999904,53528.12846736001 2023-10-25,23:39:28.000,298,11028654,13565,0,1698277167,13092.200648299993,75.56871746999968,53528.065583280004 2023-10-25,23:39:29.000,298,11028632,13845,0,1698277168,13092.180439369993,75.5475700800016,53528.086544640006 2023-10-25,23:39:30.000,298,11028646,13605,0,1698277169,13092.268011399989,75.5969139900044,53528.26820976 2023-10-25,23:39:31.000,298,11028582,13565,0,1698277170,13092.294956639998,75.56166834000032,53528.12846736001 2023-10-25,23:39:32.000,298,11028508,13685,0,1698277171,13092.288220329989,75.5475700800016,53528.14942872 2023-10-25,23:39:33.000,298,11028610,13925,0,1698277172,13092.281484019994,75.66035615999863,53528.14942872 2023-10-25,23:39:34.000,298,11028584,13605,0,1698277173,13092.247802469989,75.62511051000183,53528.065583280004 2023-10-25,23:39:35.000,298,11028601,13685,0,1698277174,13092.180439369993,75.61806138000247,53528.10750600001 2023-10-25,23:39:36.000,298,11028506,13565,0,1698277175,13092.187175679988,75.61101225000311,53528.15641584001 2023-10-25,23:39:37.000,298,11028486,13885,0,1698277176,13092.160230439993,75.61101225000311,53528.037634800006 2023-10-25,23:39:38.000,298,11028449,13725,0,1698277177,13092.113076269998,75.70970007000142,53528.05859616001 2023-10-25,23:39:39.000,298,11028692,13765,0,1698277178,13092.106339960003,75.6956018100027,53528.086544640006 2023-10-25,23:39:40.000,298,11028627,13565,0,1698277179,13092.166966749988,75.67445442000462,53528.065583280004 2023-10-25,23:39:41.000,298,11028775,13565,0,1698277180,13092.079394719993,75.68150355000398,53528.0725704 2023-10-25,23:39:42.000,298,11028507,13725,0,1698277181,13092.045713170002,75.68855268000334,53528.11449312 2023-10-25,23:39:43.000,298,11028679,13725,0,1698277182,13092.025504240002,75.794289630001,53528.04462192 2023-10-25,23:39:44.000,298,11028514,13645,0,1698277183,13091.937932209992,75.78724050000164,53528.037634800006 2023-10-25,23:39:45.000,298,11028691,13645,0,1698277184,13091.985086380002,75.80133876000036,53528.1424416 2023-10-25,23:39:46.000,298,11028523,13685,0,1698277185,13091.978350069992,75.80133876000036,53528.037634800006 2023-10-25,23:39:47.000,298,11028567,13645,0,1698277186,13091.958141139992,75.78724050000164,53528.0026992 2023-10-25,23:39:48.000,298,11028515,13565,0,1698277187,13091.890778039997,75.90002657999867,53527.897892400004 2023-10-25,23:39:49.000,298,11028599,13565,0,1698277188,13091.944668520002,75.81543701999908,53528.065583280004 2023-10-25,23:39:50.000,298,11028565,13605,0,1698277189,13091.877305419992,75.80838788999972,53528.037634800006 2023-10-25,23:39:51.000,298,11028612,13405,0,1698277190,13091.756051839991,75.85773180000251,53527.99571208 2023-10-25,23:39:52.000,298,11028601,13445,0,1698277191,13091.850360179997,75.81543701999908,53528.0026992 2023-10-25,23:39:53.000,298,11028651,13525,0,1698277192,13091.749315529996,75.87183006000123,53527.91186664001 2023-10-25,23:39:54.000,298,11028519,13925,0,1698277193,13091.675216119991,75.88592831999995,53527.88391816 2023-10-25,23:39:55.000,298,11028644,13565,0,1698277194,13091.722370290001,75.88592831999995,53527.97475072 2023-10-25,23:39:56.000,298,11028504,13765,0,1698277195,13091.648270879996,75.92822310000338,53527.932828 2023-10-25,23:39:57.000,298,11028628,14005,0,1698277196,13091.607853019996,75.90707570999803,53528.00968632001 2023-10-25,23:39:58.000,298,11028557,13805,0,1698277197,13091.567435159996,75.96346875000017,53527.98173784 2023-10-25,23:39:59.000,298,11028589,13525,0,1698277198,13091.51354467999,75.95641962000082,53527.918853760006 2023-10-25,23:40:00.000,298,11028722,13405,0,1698277199,13091.47986313,76.02691092000168,53527.84199544001 2023-10-25,23:40:01.000,298,11028559,13845,0,1698277200,13091.4596542,75.98461613999825,53527.918853760006 2023-10-25,23:40:02.000,298,11028513,13725,0,1698277201,13091.49333574999,76.04805830999976,53527.87693104 2023-10-25,23:40:03.000,298,11028627,13445,0,1698277202,13091.365345859995,76.06920569999784,53527.90487952 2023-10-25,23:40:04.000,298,11028572,13765,0,1698277203,13091.33840062,76.07625483000447,53527.869943920006 2023-10-25,23:40:05.000,298,11028620,13925,0,1698277204,13091.33166430999,76.10445135000191,53527.78609848 2023-10-25,23:40:06.000,298,11028500,13725,0,1698277205,13091.345136929995,76.09740222000255,53527.848982560005 2023-10-25,23:40:07.000,298,11028548,13925,0,1698277206,13091.284510139994,76.17494265000278,53527.86295680001 2023-10-25,23:40:08.000,298,11028717,13485,0,1698277207,13091.23061965999,76.08330396000383,53527.72321440001 2023-10-25,23:40:09.000,298,11028523,13565,0,1698277208,13091.169992869989,76.13264786999935,53527.86295680001 2023-10-25,23:40:10.000,298,11028538,13685,0,1698277209,13091.176729179999,76.17494265000278,53527.74417576001 2023-10-25,23:40:11.000,298,11028546,13725,0,1698277210,13091.116102389999,76.16789352000342,53527.8280212 2023-10-25,23:40:12.000,298,11028486,13685,0,1698277211,13091.156520249999,76.252483080003,53527.848982560005 2023-10-25,23:40:13.000,298,11028604,13605,0,1698277212,13091.042002979993,76.1396969999987,53527.730201520004 2023-10-25,23:40:14.000,298,11028595,13765,0,1698277213,13091.042002979993,76.18199178000214,53527.66033032 2023-10-25,23:40:15.000,298,11028523,13485,0,1698277214,13091.028530359989,76.27363047000108,53527.66731744 2023-10-25,23:40:16.000,298,11028508,13725,0,1698277215,13090.954430949998,76.28067960000044,53527.702253040006 2023-10-25,23:40:17.000,298,11028675,13965,0,1698277216,13090.893804159998,76.33002351000323,53527.6882788 2023-10-25,23:40:18.000,298,11028568,13725,0,1698277217,13090.866858920002,76.30182698999852,53527.6882788 2023-10-25,23:40:19.000,298,11028729,13925,0,1698277218,13090.792759509997,76.30182698999852,53527.583472000006 2023-10-25,23:40:20.000,298,11028510,13765,0,1698277219,13090.846649990002,76.33002351000323,53527.702253040006 2023-10-25,23:40:21.000,298,11028688,13725,0,1698277220,13090.765814270002,76.28067960000044,53527.64635608 2023-10-25,23:40:22.000,298,11028632,13645,0,1698277221,13090.786023200002,76.28067960000044,53527.66731744 2023-10-25,23:40:23.000,298,11028477,13805,0,1698277222,13090.691714859997,76.27363047000108,53527.583472000006 2023-10-25,23:40:24.000,298,11028635,13725,0,1698277223,13090.664769620002,76.34412177000195,53527.4437296 2023-10-25,23:40:25.000,298,11028722,13685,0,1698277224,13090.604142830001,76.37231828999938,53527.67430456001 2023-10-25,23:40:26.000,298,11028664,13565,0,1698277225,13090.644560690002,76.33002351000323,53527.57648488001 2023-10-25,23:40:27.000,298,11028666,13885,0,1698277226,13090.583933900001,76.252483080003,53527.415781120006 2023-10-25,23:40:28.000,298,11028624,13805,0,1698277227,13090.556988659991,76.35822003000067,53527.534562160006 2023-10-25,23:40:29.000,298,11028661,13925,0,1698277228,13090.530043419996,76.40756394000346,53527.513600800004 2023-10-25,23:40:30.000,298,11028530,13805,0,1698277229,13090.455944009991,76.39346568000474,53527.49263944 2023-10-25,23:40:31.000,298,11028594,13645,0,1698277230,13090.476152939991,76.40756394000346,53527.45770384001 2023-10-25,23:40:32.000,298,11028655,13525,0,1698277231,13090.428998769996,76.43576046000089,53527.48565232001 2023-10-25,23:40:33.000,298,11028546,14045,0,1698277232,13090.408789839996,76.44280959000025,53527.38783264001 2023-10-25,23:40:34.000,298,11028637,13725,0,1698277233,13090.44247139,76.46395697999833,53527.38783264001 2023-10-25,23:40:35.000,298,11028640,13845,0,1698277234,13090.34142674,76.47100610999769,53527.513600800004 2023-10-25,23:40:36.000,298,11028718,13885,0,1698277235,13090.368371979996,76.43576046000089,53527.464690960005 2023-10-25,23:40:37.000,298,11028623,13845,0,1698277236,13090.348163049995,76.46395697999833,53527.464690960005 2023-10-25,23:40:38.000,298,11028605,13845,0,1698277237,13090.267327329995,76.52035002000048,53527.31796144001 2023-10-25,23:40:39.000,298,11028731,13845,0,1698277238,13090.267327329995,76.52739914999984,53527.3039872 2023-10-25,23:40:40.000,298,11028632,13925,0,1698277239,13090.29427256999,76.47805524000432,53527.29001296001 2023-10-25,23:40:41.000,298,11028471,13765,0,1698277240,13090.26059102,76.47805524000432,53527.35289704 2023-10-25,23:40:42.000,298,11028616,13725,0,1698277241,13090.24038209,76.54149740999856,53527.415781120006 2023-10-25,23:40:43.000,298,11028548,13565,0,1698277242,13090.15954637,76.56264480000391,53527.45770384001 2023-10-25,23:40:44.000,298,11028569,13605,0,1698277243,13090.146073749995,76.49215350000304,53527.3039872 2023-10-25,23:40:45.000,298,11028558,13485,0,1698277244,13090.1797553,76.49215350000304,53527.3039872 2023-10-25,23:40:46.000,298,11028620,13645,0,1698277245,13090.15954637,76.49215350000304,53527.3039872 2023-10-25,23:40:47.000,298,11028690,13845,0,1698277246,13090.19996423,76.56264480000391,53527.227128880004 2023-10-25,23:40:48.000,298,11028617,13725,0,1698277247,13090.09218326999,76.56969393000327,53527.26206448 2023-10-25,23:40:49.000,298,11028615,13565,0,1698277248,13090.085446959994,76.56969393000327,53527.227128880004 2023-10-25,23:40:50.000,298,11028637,14005,0,1698277249,13090.125864819995,76.52035002000048,53527.345909920004 2023-10-25,23:40:51.000,298,11028671,13925,0,1698277250,13090.105655889995,76.5344482799992,53527.27603872 2023-10-25,23:40:52.000,298,11028456,13725,0,1698277251,13090.11912851,76.50625176000176,53527.227128880004 2023-10-25,23:40:53.000,298,11028668,13765,0,1698277252,13090.07197433999,76.52739914999984,53527.28302584 2023-10-25,23:40:54.000,298,11028652,13605,0,1698277253,13090.15281005999,76.52035002000048,53527.21315464 2023-10-25,23:40:55.000,298,11028604,13845,0,1698277254,13090.085446959994,76.50625176000176,53527.06642512 2023-10-25,23:40:56.000,298,11028613,13765,0,1698277255,13090.03155647999,76.50625176000176,53527.22014176001 2023-10-25,23:40:57.000,298,11028582,13805,0,1698277256,13090.05176540999,76.5344482799992,53527.20616752 2023-10-25,23:40:58.000,298,11028501,13765,0,1698277257,13090.09891958,76.44280959000025,53527.15027056001 2023-10-25,23:40:59.000,298,11028610,13565,0,1698277258,13090.09218326999,76.46395697999833,53527.14328344 2023-10-25,23:41:00.000,298,11028622,13725,0,1698277259,13090.085446959994,76.50625176000176,53527.12232208001 2023-10-25,23:41:01.000,298,11028585,13525,0,1698277260,13090.125864819995,76.4005148100041,53527.227128880004 2023-10-25,23:41:02.000,298,11028693,13885,0,1698277261,13090.13260112999,76.42871133000153,53527.10136072001 2023-10-25,23:41:03.000,298,11028516,13445,0,1698277262,13090.09891958,76.29477785999916,53527.08738648 2023-10-25,23:41:04.000,298,11028687,13685,0,1698277263,13090.07871065,76.30887611999788,53527.14328344 2023-10-25,23:41:05.000,298,11028638,13645,0,1698277264,13090.13933744,76.4005148100041,53527.10136072001 2023-10-25,23:41:06.000,298,11028664,13605,0,1698277265,13090.146073749995,76.35822003000067,53527.06642512 2023-10-25,23:41:07.000,298,11028674,13805,0,1698277266,13090.17301898999,76.3511709000013,53527.07341224001 2023-10-25,23:41:08.000,298,11028624,13645,0,1698277267,13090.247118399995,76.252483080003,53527.178219040004 2023-10-25,23:41:09.000,298,11028533,13805,0,1698277268,13090.28079995,76.33002351000323,53527.07341224001 2023-10-25,23:41:10.000,298,11028525,13645,0,1698277269,13090.28079995,76.252483080003,53526.99655392 2023-10-25,23:41:11.000,298,11028516,13645,0,1698277270,13090.287536259995,76.20313917000021,53526.98257968001 2023-10-25,23:41:12.000,298,11028611,13525,0,1698277271,13090.36163567,76.22428655999829,53527.04546376 2023-10-25,23:41:13.000,298,11028582,13605,0,1698277272,13090.32121781,76.19609004000085,53527.080399360006 2023-10-25,23:41:14.000,298,11028564,13485,0,1698277273,13090.35489935999,76.18199178000214,53527.031489520006 2023-10-25,23:41:15.000,298,11028564,13685,0,1698277274,13090.44247139,76.16084439000406,53527.031489520006 2023-10-25,23:41:16.000,298,11028566,13405,0,1698277275,13090.415526149991,76.04805830999976,53527.031489520006 2023-10-25,23:41:17.000,298,11028603,13565,0,1698277276,13090.388580909996,76.06920569999784,53527.05245088001 2023-10-25,23:41:18.000,298,11028639,13845,0,1698277277,13090.408789839996,76.06215656999848,53526.95463120001 2023-10-25,23:41:19.000,298,11028669,13485,0,1698277278,13090.428998769996,75.99871440000425,53527.02450240001 2023-10-25,23:41:20.000,298,11028696,13405,0,1698277279,13090.476152939991,76.01281266000296,53527.0943736 2023-10-25,23:41:21.000,298,11028550,13405,0,1698277280,13090.455944009991,75.94937049000146,53527.059438000004 2023-10-25,23:41:22.000,298,11028475,13565,0,1698277281,13090.435735079991,75.96346875000017,53527.0943736 2023-10-25,23:41:23.000,298,11028582,13685,0,1698277282,13090.48288925,75.99166527000489,53527.10136072001 2023-10-25,23:41:24.000,298,11028564,14165,0,1698277283,13090.496361869991,75.95641962000082,53527.03847664 2023-10-25,23:41:25.000,298,11028615,13805,0,1698277284,13090.489625559996,75.92822310000338,53527.059438000004 2023-10-25,23:41:26.000,298,11028605,13605,0,1698277285,13090.543516040001,75.98461613999825,53527.00354104001 2023-10-25,23:41:27.000,298,11028601,13845,0,1698277286,13090.48288925,75.92822310000338,53526.99655392 2023-10-25,23:41:28.000,298,11028624,13485,0,1698277287,13090.469416629996,75.94937049000146,53526.90572136001 2023-10-25,23:41:29.000,298,11028569,14165,0,1698277288,13090.550252349996,75.99871440000425,53526.961618320005 2023-10-25,23:41:30.000,298,11028530,13725,0,1698277289,13090.631088069997,75.96346875000017,53527.08738648 2023-10-25,23:41:31.000,298,11028550,13725,0,1698277290,13090.624351760001,75.9423213600021,53526.961618320005 2023-10-25,23:41:32.000,298,11028657,13765,0,1698277291,13090.698451169992,75.97051787999953,53527.00354104001 2023-10-25,23:41:33.000,298,11028632,13965,0,1698277292,13090.705187480002,75.90707570999803,53526.97559256 2023-10-25,23:41:34.000,298,11028462,13725,0,1698277293,13090.718660099992,76.06920569999784,53526.9895668 2023-10-25,23:41:35.000,298,11028679,13365,0,1698277294,13090.691714859997,75.97051787999953,53526.90572136001 2023-10-25,23:41:36.000,298,11028659,13725,0,1698277295,13090.664769620002,75.95641962000082,53526.90572136001 2023-10-25,23:41:37.000,298,11028559,13485,0,1698277296,13090.705187480002,75.91412484000466,53526.94065696 2023-10-25,23:41:38.000,298,11028511,13565,0,1698277297,13090.759077959992,75.92822310000338,53526.95463120001 2023-10-25,23:41:39.000,298,11028615,13725,0,1698277298,13090.819704749993,75.97051787999953,53527.00354104001 2023-10-25,23:41:40.000,298,11028630,13405,0,1698277299,13090.812968439997,75.9775670099989,53527.010528160004 2023-10-25,23:41:41.000,298,11028713,13405,0,1698277300,13090.920749399993,75.95641962000082,53527.06642512 2023-10-25,23:41:42.000,298,11028765,13685,0,1698277301,13090.873595229998,76.01986179000232,53527.01751528 2023-10-25,23:41:43.000,298,11028583,13605,0,1698277302,13090.914013089998,75.99166527000489,53526.9196956 2023-10-25,23:41:44.000,298,11028636,13565,0,1698277303,13090.880331539993,76.06215656999848,53526.92668272 2023-10-25,23:41:45.000,298,11028557,13605,0,1698277304,13090.914013089998,76.02691092000168,53526.9895668 2023-10-25,23:41:46.000,298,11028504,13965,0,1698277305,13090.974639879998,75.98461613999825,53526.95463120001 2023-10-25,23:41:47.000,298,11028569,13405,0,1698277306,13090.934222019998,76.01986179000232,53526.9895668 2023-10-25,23:41:48.000,298,11028542,14085,0,1698277307,13090.954430949998,75.96346875000017,53526.92668272 2023-10-25,23:41:49.000,298,11028668,13605,0,1698277308,13091.015057739998,75.96346875000017,53527.05245088001 2023-10-25,23:41:50.000,298,11028595,13685,0,1698277309,13091.021794049993,75.99871440000425,53526.97559256 2023-10-25,23:41:51.000,298,11028725,13805,0,1698277310,13091.082420839994,76.05510743999912,53526.92668272 2023-10-25,23:41:52.000,298,11028477,13765,0,1698277311,13091.042002979993,76.05510743999912,53526.863798640006 2023-10-25,23:41:53.000,298,11028598,13565,0,1698277312,13090.988112499988,76.03396005000104,53526.842837280004 2023-10-25,23:41:54.000,298,11028577,13565,0,1698277313,13091.122838699994,75.98461613999825,53526.891747120004 2023-10-25,23:41:55.000,298,11028591,13445,0,1698277314,13091.156520249999,75.9423213600021,53526.961618320005 2023-10-25,23:41:56.000,298,11028620,13765,0,1698277315,13091.102629769994,76.01281266000296,53526.94764408 2023-10-25,23:41:57.000,298,11028563,13565,0,1698277316,13091.095893459998,76.01986179000232,53526.92668272 2023-10-25,23:41:58.000,298,11028564,13765,0,1698277317,13091.048739289989,76.0057635300036,53526.912708480006 2023-10-25,23:41:59.000,298,11028612,13645,0,1698277318,13091.055475599998,75.99871440000425,53526.9196956 2023-10-25,23:42:00.000,298,11028543,13885,0,1698277319,13091.102629769994,76.0057635300036,53526.89873424 2023-10-25,23:42:01.000,298,11028731,13845,0,1698277320,13091.136311319999,76.0057635300036,53526.9196956 2023-10-25,23:42:02.000,298,11028475,13885,0,1698277321,13091.183465489994,75.9423213600021,53526.93366984001 2023-10-25,23:42:03.000,298,11028654,13565,0,1698277322,13091.143047629994,76.0057635300036,53526.912708480006 2023-10-25,23:42:04.000,298,11028573,13645,0,1698277323,13091.116102389999,76.04805830999976,53526.90572136001 2023-10-25,23:42:05.000,298,11028664,13605,0,1698277324,13091.163256559994,75.95641962000082,53526.97559256 2023-10-25,23:42:06.000,298,11028624,13725,0,1698277325,13091.203674419994,76.02691092000168,53526.912708480006 2023-10-25,23:42:07.000,298,11028633,13925,0,1698277326,13091.143047629994,76.02691092000168,53526.96860544 2023-10-25,23:42:08.000,298,11028494,13565,0,1698277327,13091.129575009989,76.01281266000296,53526.891747120004 2023-10-25,23:42:09.000,298,11028480,13445,0,1698277328,13091.149783939989,76.09740222000255,53526.89873424 2023-10-25,23:42:10.000,298,11028504,13645,0,1698277329,13091.25082858999,76.0057635300036,53526.87078576 2023-10-25,23:42:11.000,298,11028475,13725,0,1698277330,13091.23061965999,75.97051787999953,53526.96860544 2023-10-25,23:42:12.000,298,11028689,13725,0,1698277331,13091.237355969999,75.92117397000402,53526.95463120001 2023-10-25,23:42:13.000,298,11028789,13565,0,1698277332,13091.217147039999,75.99871440000425,53526.87078576 2023-10-25,23:42:14.000,298,11028589,13685,0,1698277333,13091.237355969999,76.01281266000296,53526.891747120004 2023-10-25,23:42:15.000,298,11028706,13725,0,1698277334,13091.23061965999,76.01986179000232,53526.912708480006 2023-10-25,23:42:16.000,298,11028711,13485,0,1698277335,13091.31819169,76.03396005000104,53526.96860544 2023-10-25,23:42:17.000,298,11028619,13685,0,1698277336,13091.244092279994,75.96346875000017,53526.85681152001 2023-10-25,23:42:18.000,298,11028697,13845,0,1698277337,13091.2575649,76.04805830999976,53526.93366984001 2023-10-25,23:42:19.000,298,11028680,13565,0,1698277338,13091.35187323999,76.05510743999912,53526.83585016001 2023-10-25,23:42:20.000,298,11028667,13845,0,1698277339,13091.37881848,76.01986179000232,53526.96860544 2023-10-25,23:42:21.000,298,11028583,13925,0,1698277340,13091.405763719995,76.06920569999784,53526.912708480006 2023-10-25,23:42:22.000,298,11028585,13925,0,1698277341,13091.39229109999,76.09035309000319,53526.88476000001 2023-10-25,23:42:23.000,298,11028521,13805,0,1698277342,13091.33166430999,76.06920569999784,53526.81488880001 2023-10-25,23:42:24.000,298,11028631,13925,0,1698277343,13091.39229109999,76.01986179000232,53526.88476000001 2023-10-25,23:42:25.000,298,11028535,13525,0,1698277344,13091.324927999995,75.98461613999825,53526.90572136001 2023-10-25,23:42:26.000,298,11028603,13645,0,1698277345,13091.41923634,76.0057635300036,53526.9196956 2023-10-25,23:42:27.000,298,11028554,13645,0,1698277346,13091.466390509995,76.0410091800004,53527.03847664 2023-10-25,23:42:28.000,298,11028626,13565,0,1698277347,13091.466390509995,76.01986179000232,53526.9196956 2023-10-25,23:42:29.000,298,11028720,13565,0,1698277348,13091.49333574999,76.02691092000168,53526.9895668 2023-10-25,23:42:30.000,298,11028624,13765,0,1698277349,13091.547226229995,75.96346875000017,53526.97559256 2023-10-25,23:42:31.000,298,11028623,13605,0,1698277350,13091.567435159996,75.92822310000338,53526.97559256 2023-10-25,23:42:32.000,298,11028588,14085,0,1698277351,13091.47986313,76.0057635300036,53526.96860544 2023-10-25,23:42:33.000,298,11028643,13405,0,1698277352,13091.486599439995,75.99166527000489,53526.92668272 2023-10-25,23:42:34.000,298,11028511,13845,0,1698277353,13091.567435159996,75.9775670099989,53527.01751528 2023-10-25,23:42:35.000,298,11028586,13685,0,1698277354,13091.50007206,75.99871440000425,53526.863798640006 2023-10-25,23:42:36.000,298,11028624,13845,0,1698277355,13091.62132564,75.99166527000489,53527.04546376 2023-10-25,23:42:37.000,298,11028502,13845,0,1698277356,13091.60111671,75.93527223000274,53527.059438000004 2023-10-25,23:42:38.000,298,11028608,13725,0,1698277357,13091.567435159996,75.96346875000017,53526.94065696 2023-10-25,23:42:39.000,298,11028671,13925,0,1698277358,13091.58090778,76.0057635300036,53526.90572136001 2023-10-25,23:42:40.000,298,11028546,13605,0,1698277359,13091.59438039999,75.98461613999825,53526.93366984001 2023-10-25,23:42:41.000,298,11028598,13525,0,1698277360,13091.607853019996,75.99871440000425,53527.06642512 2023-10-25,23:42:42.000,298,11028564,13885,0,1698277361,13091.60111671,75.97051787999953,53527.010528160004 2023-10-25,23:42:43.000,298,11028590,13405,0,1698277362,13091.695425049991,75.97051787999953,53527.15725768 2023-10-25,23:42:44.000,298,11028627,13525,0,1698277363,13091.648270879996,75.97051787999953,53526.98257968001 2023-10-25,23:42:45.000,298,11028596,13805,0,1698277364,13091.68195243,75.89297744999931,53527.04546376 2023-10-25,23:42:46.000,298,11028601,13365,0,1698277365,13091.668479809996,75.9775670099989,53527.04546376 2023-10-25,23:42:47.000,298,11028511,13605,0,1698277366,13091.715633979991,75.98461613999825,53527.02450240001 2023-10-25,23:42:48.000,298,11028491,13925,0,1698277367,13091.61458932999,76.01281266000296,53526.97559256 2023-10-25,23:42:49.000,298,11028620,13605,0,1698277368,13091.668479809996,75.98461613999825,53527.04546376 2023-10-25,23:42:50.000,298,11028604,13845,0,1698277369,13091.735842909991,75.95641962000082,53527.02450240001 2023-10-25,23:42:51.000,298,11028599,13605,0,1698277370,13091.756051839991,75.98461613999825,53527.178219040004 2023-10-25,23:42:52.000,298,11028548,13605,0,1698277371,13091.762788150001,75.9775670099989,53527.08738648 2023-10-25,23:42:53.000,298,11028717,13565,0,1698277372,13091.836887559992,75.93527223000274,53527.14328344 2023-10-25,23:42:54.000,298,11028660,13925,0,1698277373,13091.796469699992,76.02691092000168,53527.08738648 2023-10-25,23:42:55.000,298,11028561,13725,0,1698277374,13091.843623870001,75.99166527000489,53527.13629632 2023-10-25,23:42:56.000,298,11028701,13605,0,1698277375,13091.816678629992,75.95641962000082,53527.13629632 2023-10-25,23:42:57.000,298,11028621,13925,0,1698277376,13091.897514349992,75.99871440000425,53527.10136072001 2023-10-25,23:42:58.000,298,11028641,13765,0,1698277377,13091.823414940001,75.9775670099989,53527.13629632 2023-10-25,23:42:59.000,298,11028647,13405,0,1698277378,13091.877305419992,75.9423213600021,53527.10136072001 2023-10-25,23:43:00.000,298,11028607,13565,0,1698277379,13091.910986969997,75.85773180000251,53527.08738648 2023-10-25,23:43:01.000,298,11028585,13725,0,1698277380,13091.971613759997,75.90002657999867,53527.1642448 2023-10-25,23:43:02.000,298,11028589,13765,0,1698277381,13091.971613759997,75.93527223000274,53527.199180400006 2023-10-25,23:43:03.000,298,11028650,13645,0,1698277382,13091.971613759997,75.8436335400038,53527.15725768 2023-10-25,23:43:04.000,298,11028498,13965,0,1698277383,13092.025504240002,75.87183006000123,53527.24110312001 2023-10-25,23:43:05.000,298,11028567,13565,0,1698277384,13092.045713170002,75.90002657999867,53527.25507736 2023-10-25,23:43:06.000,298,11028737,13765,0,1698277385,13092.079394719993,75.89297744999931,53527.297000080005 2023-10-25,23:43:07.000,298,11028573,13805,0,1698277386,13092.153494129998,75.90002657999867,53527.28302584 2023-10-25,23:43:08.000,298,11028548,13805,0,1698277387,13092.187175679988,75.81543701999908,53527.32494856 2023-10-25,23:43:09.000,298,11028589,14165,0,1698277388,13092.207384609988,75.82248614999844,53527.31097432 2023-10-25,23:43:10.000,298,11028626,13685,0,1698277389,13092.268011399989,75.89297744999931,53527.31097432 2023-10-25,23:43:11.000,298,11028605,13885,0,1698277390,13092.247802469989,75.88592831999995,53527.19219328001 2023-10-25,23:43:12.000,298,11028627,13485,0,1698277391,13092.321901879994,75.87887919000059,53527.345909920004 2023-10-25,23:43:13.000,298,11028628,13885,0,1698277392,13092.308429259989,75.85773180000251,53527.227128880004 2023-10-25,23:43:14.000,298,11028470,13845,0,1698277393,13092.315165569998,75.89297744999931,53527.26905160001 2023-10-25,23:43:15.000,298,11028564,13365,0,1698277394,13092.402737599994,75.89297744999931,53527.366871280006 2023-10-25,23:43:16.000,298,11028534,13645,0,1698277395,13092.422946529994,75.80133876000036,53527.415781120006 2023-10-25,23:43:17.000,298,11028626,13765,0,1698277396,13092.49030962999,75.83658441000443,53527.45770384001 2023-10-25,23:43:18.000,298,11028463,13645,0,1698277397,13092.396001289999,75.82248614999844,53527.33193568 2023-10-25,23:43:19.000,298,11028745,13565,0,1698277398,13092.463364389994,75.76609311000357,53527.32494856 2023-10-25,23:43:20.000,298,11028632,13805,0,1698277399,13092.57114534999,75.80838788999972,53527.4437296 2023-10-25,23:43:21.000,298,11028597,13725,0,1698277400,13092.61829952,75.75904398000421,53527.33193568 2023-10-25,23:43:22.000,298,11028760,13565,0,1698277401,13092.57788166,75.66035615999863,53527.38084552 2023-10-25,23:43:23.000,298,11028577,13725,0,1698277402,13092.665453689995,75.61101225000311,53527.52058792 2023-10-25,23:43:24.000,298,11028575,13525,0,1698277403,13092.63850845,75.66035615999863,53527.4786652 2023-10-25,23:43:25.000,298,11028532,13645,0,1698277404,13092.7395531,75.61806138000247,53527.534562160006 2023-10-25,23:43:26.000,298,11028708,13645,0,1698277405,13092.705871549995,75.67445442000462,53527.513600800004 2023-10-25,23:43:27.000,298,11028622,14205,0,1698277406,13092.827125129996,75.65330702999927,53527.50661368001 2023-10-25,23:43:28.000,298,11028672,13445,0,1698277407,13092.77323464999,75.61101225000311,53527.59744624 2023-10-25,23:43:29.000,298,11028689,13565,0,1698277408,13092.907960849996,75.4841279100001,53527.562510640004 2023-10-25,23:43:30.000,298,11028550,13845,0,1698277409,13092.921433470001,75.61101225000311,53527.562510640004 2023-10-25,23:43:31.000,298,11028581,13805,0,1698277410,13092.975323949991,75.63215964000119,53527.63936896 2023-10-25,23:43:32.000,298,11028567,13645,0,1698277411,13093.069632289997,75.53347182000289,53527.681291680005 2023-10-25,23:43:33.000,298,11028668,13605,0,1698277412,13093.029214429997,75.5475700800016,53527.632381840005 2023-10-25,23:43:34.000,298,11028635,13685,0,1698277413,13093.062895980001,75.4841279100001,53527.72321440001 2023-10-25,23:43:35.000,298,11028581,13885,0,1698277414,13093.211094799997,75.55461921000096,53527.60443336001 2023-10-25,23:43:36.000,298,11028540,13725,0,1698277415,13093.150468009997,75.49822616999882,53527.71622728 2023-10-25,23:43:37.000,298,11028701,13765,0,1698277416,13093.217831109992,75.51232443000481,53527.72321440001 2023-10-25,23:43:38.000,298,11028615,14005,0,1698277417,13093.278457899993,75.47002965000138,53527.730201520004 2023-10-25,23:43:39.000,298,11028619,13485,0,1698277418,13093.379502549993,75.37839096000243,53527.82103408001 2023-10-25,23:43:40.000,298,11028636,13765,0,1698277419,13093.352557309998,75.37134183000308,53527.869943920006 2023-10-25,23:43:41.000,298,11028616,14125,0,1698277420,13093.372766239998,75.40658747999987,53527.71622728 2023-10-25,23:43:42.000,298,11028555,13765,0,1698277421,13093.507492439989,75.43478400000458,53527.89090528001 2023-10-25,23:43:43.000,298,11028688,13845,0,1698277422,13093.473810889998,75.39248922000115,53527.79308560001 2023-10-25,23:43:44.000,298,11028587,13925,0,1698277423,13093.554646609999,75.3854400900018,53527.800072720005 2023-10-25,23:43:45.000,298,11028698,13965,0,1698277424,13093.62874601999,75.336096179999,53527.89090528001 2023-10-25,23:43:46.000,298,11028557,13565,0,1698277425,13093.72979066999,75.27970314000413,53528.00968632001 2023-10-25,23:43:47.000,298,11028669,13565,0,1698277426,13093.77020852999,75.29380140000285,53527.94680224 2023-10-25,23:43:48.000,298,11028674,13845,0,1698277427,13093.79715377,75.30085053000221,53527.95378936 2023-10-25,23:43:49.000,298,11028695,13525,0,1698277428,13093.79715377,75.22331010000198,53528.07955752001 2023-10-25,23:43:50.000,298,11028565,13765,0,1698277429,13093.844307939995,75.30085053000221,53527.99571208 2023-10-25,23:43:51.000,298,11028537,13605,0,1698277430,13093.945352589995,75.25855574999878,53528.037634800006 2023-10-25,23:43:52.000,298,11028570,13565,0,1698277431,13093.95882521,75.30085053000221,53528.05859616001 2023-10-25,23:43:53.000,298,11028547,13525,0,1698277432,13093.97903414,75.27265401000477,53528.086544640006 2023-10-25,23:43:54.000,298,11028683,13365,0,1698277433,13094.046397239996,75.19511358000454,53528.12148024 2023-10-25,23:43:55.000,298,11028657,13725,0,1698277434,13094.05986986,75.23035923000134,53528.15641584001 2023-10-25,23:43:56.000,298,11028723,13565,0,1698277435,13094.154178199991,75.19511358000454,53528.17039008 2023-10-25,23:43:57.000,298,11028657,13445,0,1698277436,13094.181123440001,75.1387205400024,53528.205325680006 2023-10-25,23:43:58.000,298,11028617,13645,0,1698277437,13094.12049665,75.14576967000176,53528.19135144 2023-10-25,23:43:59.000,298,11028604,13885,0,1698277438,13094.268695469997,75.15281880000111,53528.303145360005 2023-10-25,23:44:00.000,298,11028488,13605,0,1698277439,13094.282168090002,75.16691705999983,53528.282184 2023-10-25,23:44:01.000,298,11028625,13925,0,1698277440,13094.322585950002,75.01183619999938,53528.26820976 2023-10-25,23:44:02.000,298,11028643,13485,0,1698277441,13094.450575839997,75.0259344599981,53528.303145360005 2023-10-25,23:44:03.000,298,11028678,13845,0,1698277442,13094.403421670002,75.10347488999832,53528.39397792001 2023-10-25,23:44:04.000,298,11028575,13645,0,1698277443,13094.484257390002,75.03298359000473,53528.22628704001 2023-10-25,23:44:05.000,298,11028508,13285,0,1698277444,13094.605510969988,75.04708185000345,53528.35904232 2023-10-25,23:44:06.000,298,11028777,13925,0,1698277445,13094.672874069998,74.94134489999851,53528.26122264 2023-10-25,23:44:07.000,298,11028661,13725,0,1698277446,13094.666137759988,74.96954142000322,53528.40795216 2023-10-25,23:44:08.000,298,11028710,13285,0,1698277447,13094.672874069998,74.96249229000387,53528.400965040004 2023-10-25,23:44:09.000,298,11028662,13805,0,1698277448,13094.726764549989,74.94134489999851,53528.41493928001 2023-10-25,23:44:10.000,298,11028565,14085,0,1698277449,13094.821072889994,74.96249229000387,53528.44288776001 2023-10-25,23:44:11.000,298,11028538,13885,0,1698277450,13094.91538123,74.9554431600045,53528.54769456 2023-10-25,23:44:12.000,298,11028597,13685,0,1698277451,13094.97600802,74.94839402999787,53528.55468168 2023-10-25,23:44:13.000,298,11028499,13885,0,1698277452,13094.98948063999,74.93429576999915,53528.568655920004 2023-10-25,23:44:14.000,298,11028597,13805,0,1698277453,13094.94906277999,74.92019751000043,53528.5267332 2023-10-25,23:44:15.000,298,11028572,13605,0,1698277454,13095.07031635999,74.88495186000364,53528.568655920004 2023-10-25,23:44:16.000,298,11028669,13485,0,1698277455,13095.11747053,74.88495186000364,53528.61756576 2023-10-25,23:44:17.000,298,11028642,13725,0,1698277456,13095.19156993999,74.87790273000428,53528.5966044 2023-10-25,23:44:18.000,298,11028580,13405,0,1698277457,13095.25893304,74.892000990003,53528.61057864001 2023-10-25,23:44:19.000,298,11028609,13485,0,1698277458,13095.33976876,74.80036230000405,53528.68044984001 2023-10-25,23:44:20.000,298,11028589,13725,0,1698277459,13095.407131859996,74.7792149099987,53528.74333392 2023-10-25,23:44:21.000,298,11028545,13885,0,1698277460,13095.447549719996,74.80741143000341,53528.72935968001 2023-10-25,23:44:22.000,298,11028609,14125,0,1698277461,13095.595748539992,74.80741143000341,53528.81320512 2023-10-25,23:44:23.000,298,11028674,13405,0,1698277462,13095.548594369997,74.81446056000277,53528.74333392 2023-10-25,23:44:24.000,298,11028594,13645,0,1698277463,13095.663111640002,74.80741143000341,53528.757308160006 2023-10-25,23:44:25.000,298,11028750,13565,0,1698277464,13095.622693780002,74.7933131700047,53528.86211496 2023-10-25,23:44:26.000,298,11028650,13925,0,1698277465,13095.851728319998,74.75101839000126,53528.86910208001 2023-10-25,23:44:27.000,298,11028535,13605,0,1698277466,13095.804574149988,74.71577274000447,53528.91801192001 2023-10-25,23:44:28.000,298,11028645,13485,0,1698277467,13095.838255699993,74.72282187000383,53528.89705056001 2023-10-25,23:44:29.000,298,11028662,13605,0,1698277468,13095.898882489993,74.76511664999998,53528.91801192001 2023-10-25,23:44:30.000,298,11028700,13765,0,1698277469,13095.939300349994,74.7439692600019,53528.91801192001 2023-10-25,23:44:31.000,298,11028683,13925,0,1698277470,13095.912355109998,74.70167447999847,53528.91801192001 2023-10-25,23:44:32.000,298,11028571,13605,0,1698277471,13095.986454519989,74.65233057000296,53529.01583160001 2023-10-25,23:44:33.000,298,11028716,13605,0,1698277472,13095.939300349994,74.63823231000424,53529.00185736 2023-10-25,23:44:34.000,298,11028653,13565,0,1698277473,13096.020136069994,74.66642883000168,53529.01583160001 2023-10-25,23:44:35.000,298,11028471,13565,0,1698277474,13096.141389649994,74.6452814400036,53529.12762552 2023-10-25,23:44:36.000,298,11028524,13685,0,1698277475,13096.12791702999,74.59593753000081,53529.08570280001 2023-10-25,23:44:37.000,298,11028599,13285,0,1698277476,13096.141389649994,74.57479014000273,53529.12762552 2023-10-25,23:44:38.000,298,11028642,13845,0,1698277477,13096.22896167999,74.57479014000273,53529.16256112001 2023-10-25,23:44:39.000,298,11028554,13805,0,1698277478,13096.141389649994,74.65233057000296,53529.16954824 2023-10-25,23:44:40.000,298,11028667,13485,0,1698277479,13096.25590692,74.66642883000168,53529.17653536 2023-10-25,23:44:41.000,298,11028617,13765,0,1698277480,13096.222225369995,74.65937970000232,53529.26736792 2023-10-25,23:44:42.000,298,11028550,13645,0,1698277481,13096.31653371,74.56069188000401,53529.239419440004 2023-10-25,23:44:43.000,298,11028603,13925,0,1698277482,13096.343478949995,74.58888840000145,53529.32326488 2023-10-25,23:44:44.000,298,11028566,13445,0,1698277483,13096.39736943,74.60298666000017,53529.25339368001 2023-10-25,23:44:45.000,298,11028727,13765,0,1698277484,13096.47146883999,74.56774101000337,53529.37217472001 2023-10-25,23:44:46.000,298,11028597,13765,0,1698277485,13096.45799622,74.56069188000401,53529.358200480005 2023-10-25,23:44:47.000,298,11028564,13565,0,1698277486,13096.47146883999,74.53954448999866,53529.40012320001 2023-10-25,23:44:48.000,298,11028747,13925,0,1698277487,13096.612931349991,74.433807540001,53529.35121336001 2023-10-25,23:44:49.000,298,11028580,13645,0,1698277488,13096.579249800001,74.5324953599993,53529.37916184001 2023-10-25,23:44:50.000,298,11028668,13925,0,1698277489,13096.687030759997,74.51134797000122,53529.53986560001 2023-10-25,23:44:51.000,298,11028618,13645,0,1698277490,13096.761130170002,74.44790579999972,53529.56781408001 2023-10-25,23:44:52.000,298,11028513,13965,0,1698277491,13096.794811719992,74.38446362999821,53529.51191712 2023-10-25,23:44:53.000,298,11028650,13685,0,1698277492,13096.788075409997,74.44085667000036,53529.54685272001 2023-10-25,23:44:54.000,298,11028559,13565,0,1698277493,13096.808284339997,74.40561102000356,53529.46999440001 2023-10-25,23:44:55.000,298,11028611,13805,0,1698277494,13096.862174820002,74.38446362999821,53529.53986560001 2023-10-25,23:44:56.000,298,11028615,13725,0,1698277495,13096.916065299993,74.34216885000205,53529.53287848 2023-10-25,23:44:57.000,298,11028576,13725,0,1698277496,13096.936274229993,74.29987406999862,53529.62371104 2023-10-25,23:44:58.000,298,11028607,13605,0,1698277497,13097.017109949993,74.25757929000247,53529.644672400005 2023-10-25,23:44:59.000,298,11028584,13645,0,1698277498,13097.071000429998,74.2857758099999,53529.73550496001 2023-10-25,23:45:00.000,298,11028661,13605,0,1698277499,13097.071000429998,74.20823537999968,53529.72153072 2023-10-25,23:45:01.000,298,11028696,13725,0,1698277500,13097.124890909989,74.20118625000032,53529.73550496001 2023-10-25,23:45:02.000,298,11028555,13485,0,1698277501,13097.205726629989,74.22938276999776,53529.75646632001 2023-10-25,23:45:03.000,298,11028709,13725,0,1698277502,13097.145099839989,74.06020364999858,53529.8193504 2023-10-25,23:45:04.000,298,11028626,13565,0,1698277503,13097.252880799999,74.11659669000073,53529.77044056 2023-10-25,23:45:05.000,298,11028496,13645,0,1698277504,13097.259617109994,74.11659669000073,53529.8193504 2023-10-25,23:45:06.000,298,11028659,13565,0,1698277505,13097.41455224,74.05315451999923,53529.86826024 2023-10-25,23:45:07.000,298,11028558,13645,0,1698277506,13097.38760699999,74.05315451999923,53529.84729888 2023-10-25,23:45:08.000,298,11028581,13685,0,1698277507,13097.39434331,74.10954756000137,53529.90319584001 2023-10-25,23:45:09.000,298,11028589,13885,0,1698277508,13097.47517903,73.99676148000435,53530.00800264 2023-10-25,23:45:10.000,298,11028647,13565,0,1698277509,13097.47517903,74.01085974000307,53529.980054160005 2023-10-25,23:45:11.000,298,11028587,13605,0,1698277510,13097.562751059995,73.96151583000028,53529.95210568001 2023-10-25,23:45:12.000,298,11028647,13525,0,1698277511,13097.57622368,73.91217192000477,53529.91717008 2023-10-25,23:45:13.000,298,11028631,13885,0,1698277512,13097.59643261,73.83463149000454,53529.91717008 2023-10-25,23:45:14.000,298,11028621,13885,0,1698277513,13097.61664154,73.86987714000134,53530.03595112 2023-10-25,23:45:15.000,298,11028581,13765,0,1698277514,13097.744631429996,73.79938584000047,53530.077873840004 2023-10-25,23:45:16.000,298,11028642,13845,0,1698277515,13097.75810405,73.74299279999832,53530.18966776001 2023-10-25,23:45:17.000,298,11028655,13645,0,1698277516,13097.832203459991,73.8275823599979,53530.21761624001 2023-10-25,23:45:18.000,298,11028701,13925,0,1698277517,13097.744631429996,73.79233671000111,53530.04293824001 2023-10-25,23:45:19.000,298,11028609,13965,0,1698277518,13097.899566560001,73.64430498000002,53530.08486096 2023-10-25,23:45:20.000,298,11028683,13565,0,1698277519,13097.926511799997,73.73594366999896,53530.14075792001 2023-10-25,23:45:21.000,298,11028547,13605,0,1698277520,13097.906302869997,73.71479628000088,53530.17569352 2023-10-25,23:45:22.000,298,11028724,13925,0,1698277521,13097.980402280002,73.68659976000345,53530.203642 2023-10-25,23:45:23.000,298,11028621,13885,0,1698277522,13098.047765379997,73.61610846000258,53530.30146168 2023-10-25,23:45:24.000,298,11028748,13645,0,1698277523,13098.027556449997,73.54561716000171,53530.28050032 2023-10-25,23:45:25.000,298,11028541,13765,0,1698277524,13098.101655860002,73.50332237999828,53530.28050032 2023-10-25,23:45:26.000,298,11028684,13925,0,1698277525,13098.094919549992,73.55266629000107,53530.364345760005 2023-10-25,23:45:27.000,298,11028689,13445,0,1698277526,13098.182491580003,73.42578194999805,53530.413255600004 2023-10-25,23:45:28.000,298,11028681,13405,0,1698277527,13098.155546339993,73.50332237999828,53530.32941016 2023-10-25,23:45:29.000,298,11028591,13805,0,1698277528,13098.189227889998,73.45397847000277,53530.413255600004 2023-10-25,23:45:30.000,298,11028554,13605,0,1698277529,13098.249854679998,73.46102760000213,53530.434216960006 2023-10-25,23:45:31.000,298,11028702,13885,0,1698277530,13098.330690399998,73.46807673000148,53530.44120408 2023-10-25,23:45:32.000,298,11028640,13725,0,1698277531,13098.357635639994,73.36233978000382,53530.54601088001 2023-10-25,23:45:33.000,298,11028559,14005,0,1698277532,13098.398053499994,73.30594674000167,53530.5180624 2023-10-25,23:45:34.000,298,11028632,13645,0,1698277533,13098.310481469998,73.32004500000039,53530.49011392 2023-10-25,23:45:35.000,298,11028617,13725,0,1698277534,13098.357635639994,73.32709412999975,53530.46216544 2023-10-25,23:45:36.000,298,11028738,13765,0,1698277535,13098.337426709993,73.27070109000488,53530.57395936001 2023-10-25,23:45:37.000,298,11028612,13525,0,1698277536,13098.478889219994,73.18611152999802,53530.60889496 2023-10-25,23:45:38.000,298,11028668,13485,0,1698277537,13098.472152909999,73.24955369999952,53530.64383056001 2023-10-25,23:45:39.000,298,11028660,13765,0,1698277538,13098.532779699999,73.20020979000401,53530.61588208 2023-10-25,23:45:40.000,298,11028684,13605,0,1698277539,13098.54625231999,73.1720132699993,53530.6578048 2023-10-25,23:45:41.000,298,11028618,13725,0,1698277540,13098.519307079994,73.14381675000186,53530.70671464 2023-10-25,23:45:42.000,298,11028510,14125,0,1698277541,13098.559724939994,73.16496413999994,53530.70671464 2023-10-25,23:45:43.000,298,11028572,13845,0,1698277542,13098.52604338999,73.05217806000292,53530.70671464 2023-10-25,23:45:44.000,298,11028525,13685,0,1698277543,13098.579933869994,73.01693240999884,53530.70671464 2023-10-25,23:45:45.000,298,11028695,13925,0,1698277544,13098.61361542,72.95349024000461,53530.72068888001 2023-10-25,23:45:46.000,298,11028607,13605,0,1698277545,13098.68771482999,72.98168676000205,53530.79056008001 2023-10-25,23:45:47.000,298,11028605,13405,0,1698277546,13098.680978519995,72.86185154999839,53530.75562448 2023-10-25,23:45:48.000,298,11028596,13525,0,1698277547,13098.70792375999,72.8900480700031,53530.88837976001 2023-10-25,23:45:49.000,298,11028586,13885,0,1698277548,13098.701187449995,72.80545851000352,53530.80453432 2023-10-25,23:45:50.000,298,11028590,13525,0,1698277549,13098.72813268999,72.73496721000265,53530.916328240004 2023-10-25,23:45:51.000,298,11028715,13365,0,1698277550,13098.883067819996,72.75611460000073,53530.95825096001 2023-10-25,23:45:52.000,298,11028546,13685,0,1698277551,13098.87633151,72.69267242999922,53530.902354 2023-10-25,23:45:53.000,298,11028674,13845,0,1698277552,13098.842649959995,72.72086895000393,53530.8324828 2023-10-25,23:45:54.000,298,11028703,13405,0,1698277553,13098.842649959995,72.65037765000307,53530.916328240004 2023-10-25,23:45:55.000,298,11028692,13485,0,1698277554,13098.963903539996,72.63627939000435,53530.937289600006 2023-10-25,23:45:56.000,298,11028638,13485,0,1698277555,13099.038002950001,72.58693548000156,53530.986199440005 2023-10-25,23:45:57.000,298,11028594,13445,0,1698277556,13099.112102359992,72.50234592000197,53530.937289600006 2023-10-25,23:45:58.000,298,11028684,13725,0,1698277557,13099.064948189996,72.51644418000069,53530.916328240004 2023-10-25,23:45:59.000,298,11028625,13885,0,1698277558,13099.112102359992,72.41775636000239,53531.035109280005 2023-10-25,23:46:00.000,298,11028612,13525,0,1698277559,13099.165992839997,72.35431419000088,53531.02113504 2023-10-25,23:46:01.000,298,11028649,13485,0,1698277560,13099.233355939992,72.44595287999982,53531.07703200001 2023-10-25,23:46:02.000,298,11028696,13525,0,1698277561,13099.260301180002,72.38251070999831,53531.09799336001 2023-10-25,23:46:03.000,298,11028669,13645,0,1698277562,13099.280510110002,72.36136332000024,53531.0420964 2023-10-25,23:46:04.000,298,11028656,13565,0,1698277563,13099.253564869992,72.31906854000408,53531.153890320005 2023-10-25,23:46:05.000,298,11028670,13725,0,1698277564,13099.240092250002,72.29087201999937,53531.09100624 2023-10-25,23:46:06.000,298,11028585,13565,0,1698277565,13099.219883320002,72.25562637000257,53531.16087744 2023-10-25,23:46:07.000,298,11028638,13725,0,1698277566,13099.320927970002,72.2203807199985,53531.14690320001 2023-10-25,23:46:08.000,298,11028650,13565,0,1698277567,13099.347873209997,72.10054551000212,53531.17485168001 2023-10-25,23:46:09.000,298,11028647,13805,0,1698277568,13099.287246419997,72.10759464000148,53531.07703200001 2023-10-25,23:46:10.000,298,11028606,13605,0,1698277569,13099.361345830002,72.05120159999933,53531.24472288001 2023-10-25,23:46:11.000,298,11028588,13525,0,1698277570,13099.415236309993,72.05120159999933,53531.29363272001 2023-10-25,23:46:12.000,298,11028537,13925,0,1698277571,13099.415236309993,71.96661203999975,53531.27965848 2023-10-25,23:46:13.000,298,11028621,13645,0,1698277572,13099.428708929998,71.92431726000359,53531.29363272001 2023-10-25,23:46:14.000,298,11028682,13845,0,1698277573,13099.448917859998,71.84677683000336,53531.251710000004 2023-10-25,23:46:15.000,298,11028782,13605,0,1698277574,13099.455654169993,71.84677683000336,53531.22376152001 2023-10-25,23:46:16.000,298,11028564,13605,0,1698277575,13099.509544649998,71.85382596000272,53531.34952968 2023-10-25,23:46:17.000,298,11028597,13565,0,1698277576,13099.496072029993,71.85382596000272,53531.34952968 2023-10-25,23:46:18.000,298,11028644,13765,0,1698277577,13099.496072029993,71.81153117999929,53531.25869712 2023-10-25,23:46:19.000,298,11028736,13565,0,1698277578,13099.549962509998,71.839727700004,53531.27965848 2023-10-25,23:46:20.000,298,11028490,13725,0,1698277579,13099.543226199989,71.76218727000378,53531.48228496001 2023-10-25,23:46:21.000,298,11028598,13605,0,1698277580,13099.502808339988,71.74808900999778,53531.440362240006 2023-10-25,23:46:22.000,298,11028689,13485,0,1698277581,13099.536489889993,71.63530293000076,53531.32856832 2023-10-25,23:46:23.000,298,11028598,13525,0,1698277582,13099.523017269988,71.62120467000204,53531.41241376001 2023-10-25,23:46:24.000,298,11028672,13445,0,1698277583,13099.590380369998,71.57890988999861,53531.40542664 2023-10-25,23:46:25.000,298,11028557,13645,0,1698277584,13099.657743469994,71.60005728000397,53531.489272080005 2023-10-25,23:46:26.000,298,11028655,13765,0,1698277585,13099.677952399994,71.58595901999797,53531.46831072 2023-10-25,23:46:27.000,298,11028626,13565,0,1698277586,13099.610589299999,71.50136945999839,53531.4962592 2023-10-25,23:46:28.000,298,11028528,13885,0,1698277587,13099.657743469994,71.49432032999903,53531.538181920005 2023-10-25,23:46:29.000,298,11028570,13765,0,1698277588,13099.691425019999,71.4167798999988,53531.419400880004 2023-10-25,23:46:30.000,298,11028585,13925,0,1698277589,13099.644270849989,71.381534250002,53531.50324632 2023-10-25,23:46:31.000,298,11028550,13525,0,1698277590,13099.74531549999,71.28989556000306,53531.47529784 2023-10-25,23:46:32.000,298,11028619,13725,0,1698277591,13099.78573335999,71.32514120999986,53531.55914328001 2023-10-25,23:46:33.000,298,11028690,13565,0,1698277592,13099.70489763999,71.26169903999835,53531.46132360001 2023-10-25,23:46:34.000,298,11028608,13765,0,1698277593,13099.731842879999,71.24055165000027,53531.50324632 2023-10-25,23:46:35.000,298,11028542,13725,0,1698277594,13099.819414909995,71.16301122000004,53531.66395008 2023-10-25,23:46:36.000,298,11028738,13765,0,1698277595,13099.78573335999,71.14891296000133,53531.64298872 2023-10-25,23:46:37.000,298,11028710,13445,0,1698277596,13099.8126786,71.09251991999918,53531.59407888 2023-10-25,23:46:38.000,298,11028495,13645,0,1698277597,13099.74531549999,71.05022514000302,53531.552156159996 2023-10-25,23:46:39.000,298,11028648,13805,0,1698277598,13099.799205979994,70.9233408,53531.62901448001 2023-10-25,23:46:40.000,298,11028595,13885,0,1698277599,13099.87330539,70.9233408,53531.59407888 2023-10-25,23:46:41.000,298,11028560,13685,0,1698277600,13099.859832769995,70.93038992999936,53531.57311752 2023-10-25,23:46:42.000,298,11028663,13485,0,1698277601,13099.96761372999,70.83170211000106,53531.68491144 2023-10-25,23:46:43.000,298,11028621,13725,0,1698277602,13099.93393218,70.83170211000106,53531.71285992 2023-10-25,23:46:44.000,298,11028580,13605,0,1698277603,13099.920459559995,70.7612108100002,53531.61504024 2023-10-25,23:46:45.000,298,11028711,13405,0,1698277604,13099.93393218,70.77530906999891,53531.74779552001 2023-10-25,23:46:46.000,298,11028663,13285,0,1698277605,13099.900250629995,70.7894073300049,53531.775744000006 2023-10-25,23:46:47.000,298,11028560,13405,0,1698277606,13099.87330539,70.73301429000276,53531.78273112 2023-10-25,23:46:48.000,298,11028540,13605,0,1698277607,13099.778997049994,70.74006342000212,53531.754782640004 2023-10-25,23:46:49.000,298,11028671,13405,0,1698277608,13099.819414909995,70.68367037999997,53531.71285992 2023-10-25,23:46:50.000,298,11028561,13725,0,1698277609,13099.90698693999,70.62727733999782,53531.85958944 2023-10-25,23:46:51.000,298,11028549,13965,0,1698277610,13099.920459559995,70.59908082000038,53531.775744000006 2023-10-25,23:46:52.000,298,11028601,13605,0,1698277611,13099.981086349995,70.59908082000038,53531.8106796 2023-10-25,23:46:53.000,298,11028540,13645,0,1698277612,13099.940668489995,70.59203169000102,53531.83862808 2023-10-25,23:46:54.000,298,11028615,13765,0,1698277613,13099.85309646,70.56383517000359,53531.79670536001 2023-10-25,23:46:55.000,298,11028655,13445,0,1698277614,13099.89351432,70.54268777999823,53531.775744000006 2023-10-25,23:46:56.000,298,11028622,13565,0,1698277615,13099.960877419995,70.63432647000445,53531.83164096 2023-10-25,23:46:57.000,298,11028601,13565,0,1698277616,13099.88677800999,70.57088430000294,53531.80369248 2023-10-25,23:46:58.000,298,11028618,13485,0,1698277617,13099.94740479999,70.5779334300023,53531.76176976 2023-10-25,23:46:59.000,298,11028532,13765,0,1698277618,13099.91372325,70.57088430000294,53531.80369248 2023-10-25,23:47:00.000,298,11028549,13405,0,1698277619,13099.92719586999,70.56383517000359,53531.83164096 2023-10-25,23:47:01.000,298,11028653,13405,0,1698277620,13099.95414111,70.57088430000294,53531.89452504001 2023-10-25,23:47:02.000,298,11028604,13565,0,1698277621,13099.93393218,70.52858951999951,53531.96439624001 2023-10-25,23:47:03.000,298,11028621,13645,0,1698277622,13099.86656907999,70.50039300000208,53531.89452504001 2023-10-25,23:47:04.000,298,11028650,13925,0,1698277623,13099.83288753,70.465147349998,53531.76875688001 2023-10-25,23:47:05.000,298,11028552,13645,0,1698277624,13099.819414909995,70.45809821999865,53531.81766672001 2023-10-25,23:47:06.000,298,11028607,13965,0,1698277625,13099.900250629995,70.45104908999929,53531.92946064 2023-10-25,23:47:07.000,298,11028644,13485,0,1698277626,13099.92719586999,70.45809821999865,53531.943434880006 2023-10-25,23:47:08.000,298,11028667,13565,0,1698277627,13099.84636014999,70.43695083000057,53531.95740912 2023-10-25,23:47:09.000,298,11028667,13085,0,1698277628,13099.8126786,70.45104908999929,53531.950422 2023-10-25,23:47:10.000,298,11028605,13445,0,1698277629,13099.85309646,70.41580344000249,53531.92946064 2023-10-25,23:47:11.000,298,11028612,13845,0,1698277630,13099.839623839995,70.38760691999778,53531.887537919996 2023-10-25,23:47:12.000,298,11028570,13645,0,1698277631,13099.758788119994,70.42990170000121,53531.90151216 2023-10-25,23:47:13.000,298,11028506,13645,0,1698277632,13099.738579189994,70.38055778999842,53531.92946064 2023-10-25,23:47:14.000,298,11028727,13885,0,1698277633,13099.74531549999,70.39465605000441,53531.97138336 2023-10-25,23:47:15.000,298,11028621,13565,0,1698277634,13099.79246967,70.33826301000227,53532.01330608001 2023-10-25,23:47:16.000,298,11028695,13925,0,1698277635,13099.74531549999,70.28186997000012,53532.02728032 2023-10-25,23:47:17.000,298,11028513,13525,0,1698277636,13099.711633949999,70.28186997000012,53532.02728032 2023-10-25,23:47:18.000,298,11028650,13685,0,1698277637,13099.698161329994,70.31711562000419,53532.0202932 2023-10-25,23:47:19.000,298,11028721,13645,0,1698277638,13099.583644059989,70.25367345000268,53531.91548640001 2023-10-25,23:47:20.000,298,11028651,13645,0,1698277639,13099.610589299999,70.24662432000332,53531.950422 2023-10-25,23:47:21.000,298,11028610,13885,0,1698277640,13099.549962509998,70.21842779999861,53531.943434880006 2023-10-25,23:47:22.000,298,11028660,13485,0,1698277641,13099.603852989989,70.21842779999861,53532.06221592001 2023-10-25,23:47:23.000,298,11028646,13645,0,1698277642,13099.617325609994,70.21137866999925,53531.98535760001 2023-10-25,23:47:24.000,298,11028646,13725,0,1698277643,13099.489335719998,70.2325260600046,53531.90151216 2023-10-25,23:47:25.000,298,11028687,13765,0,1698277644,13099.475863099993,70.18318215000181,53531.95740912 2023-10-25,23:47:26.000,298,11028637,14045,0,1698277645,13099.482599409988,70.19023128000117,53531.99933184 2023-10-25,23:47:27.000,298,11028580,13685,0,1698277646,13099.421972620003,70.17613302000245,53531.93644776001 2023-10-25,23:47:28.000,298,11028595,13845,0,1698277647,13099.354609519993,70.14088736999838,53531.85958944 2023-10-25,23:47:29.000,298,11028655,13765,0,1698277648,13099.368082139998,70.14088736999838,53531.992344720005 2023-10-25,23:47:30.000,298,11028472,13965,0,1698277649,13099.388291069998,70.16203476000373,53531.91548640001 2023-10-25,23:47:31.000,298,11028621,13525,0,1698277650,13099.415236309993,70.17613302000245,53531.98535760001 2023-10-25,23:47:32.000,298,11028509,13845,0,1698277651,13099.320927970002,70.20432953999989,53531.95740912 2023-10-25,23:47:33.000,298,11028615,13485,0,1698277652,13099.327664279997,70.19728041000053,53531.96439624001 2023-10-25,23:47:34.000,298,11028535,13965,0,1698277653,13099.186201769997,70.18318215000181,53531.85260232 2023-10-25,23:47:35.000,298,11028679,13765,0,1698277654,13099.267037489997,70.20432953999989,53531.887537919996 2023-10-25,23:47:36.000,298,11028669,13965,0,1698277655,13099.260301180002,70.19023128000117,53531.89452504001 2023-10-25,23:47:37.000,298,11028517,13645,0,1698277656,13099.219883320002,70.13383823999902,53531.8805508 2023-10-25,23:47:38.000,298,11028700,13325,0,1698277657,13099.246828559997,70.19023128000117,53531.83862808 2023-10-25,23:47:39.000,298,11028593,13885,0,1698277658,13099.206410699997,70.1690838900031,53531.824653840005 2023-10-25,23:47:40.000,298,11028677,13925,0,1698277659,13099.267037489997,70.20432953999989,53531.91548640001 2023-10-25,23:47:41.000,298,11028672,13645,0,1698277660,13099.293982729992,70.17613302000245,53531.86657656001 2023-10-25,23:47:42.000,298,11028689,13725,0,1698277661,13099.186201769997,70.21137866999925,53531.84561520001 2023-10-25,23:47:43.000,298,11028631,13645,0,1698277662,13099.152520219992,70.16203476000373,53531.80369248 2023-10-25,23:47:44.000,298,11028747,13765,0,1698277663,13099.165992839997,70.17613302000245,53531.83862808 2023-10-25,23:47:45.000,298,11028606,13765,0,1698277664,13099.246828559997,70.09859259000223,53531.8805508 2023-10-25,23:47:46.000,298,11028679,13805,0,1698277665,13099.206410699997,70.09859259000223,53531.90151216 2023-10-25,23:47:47.000,298,11028646,13645,0,1698277666,13099.159256530002,70.0562978099988,53531.8106796 2023-10-25,23:47:48.000,298,11028622,13485,0,1698277667,13099.125574979997,70.09859259000223,53531.76875688001 2023-10-25,23:47:49.000,298,11028636,13525,0,1698277668,13099.186201769997,70.04924867999944,53531.93644776001 2023-10-25,23:47:50.000,298,11028628,13845,0,1698277669,13099.132311289992,70.0562978099988,53531.78273112 2023-10-25,23:47:51.000,298,11028670,13885,0,1698277670,13099.159256530002,70.06334693999815,53531.79670536001 2023-10-25,23:47:52.000,298,11028751,13365,0,1698277671,13099.152520219992,70.09154346000287,53531.73382128 2023-10-25,23:47:53.000,298,11028530,13485,0,1698277672,13099.051475569991,70.08449433000351,53531.68491144 2023-10-25,23:47:54.000,298,11028583,13605,0,1698277673,13099.051475569991,69.99285564000456,53531.719847039996 2023-10-25,23:47:55.000,298,11028558,13805,0,1698277674,13099.125574979997,69.97875737999857,53531.8106796 2023-10-25,23:47:56.000,298,11028688,13645,0,1698277675,13099.105366049997,69.96465911999985,53531.73382128 2023-10-25,23:47:57.000,298,11028558,13925,0,1698277676,13099.031266639991,70.00695390000328,53531.76875688001 2023-10-25,23:47:58.000,298,11028653,13525,0,1698277677,13098.984112469996,70.07039607000479,53531.6360016 2023-10-25,23:47:59.000,298,11028575,13525,0,1698277678,13099.011057709991,70.04219955000008,53531.71285992 2023-10-25,23:48:00.000,298,11028609,13565,0,1698277679,13098.997585090001,70.03515042000072,53531.80369248 2023-10-25,23:48:01.000,298,11028670,13765,0,1698277680,13098.963903539996,70.10564172000159,53531.73382128 2023-10-25,23:48:02.000,298,11028483,13565,0,1698277681,13099.038002950001,70.03515042000072,53531.64997584001 2023-10-25,23:48:03.000,298,11028655,13725,0,1698277682,13098.997585090001,70.09154346000287,53531.68491144 2023-10-25,23:48:04.000,298,11028562,13565,0,1698277683,13098.883067819996,70.13383823999902,53531.69888568001 2023-10-25,23:48:05.000,298,11028649,13605,0,1698277684,13098.903276749996,70.07744520000415,53531.69189856 2023-10-25,23:48:06.000,298,11028660,13605,0,1698277685,13098.84938626999,70.06334693999815,53531.62901448001 2023-10-25,23:48:07.000,298,11028559,13765,0,1698277686,13098.84938626999,70.09154346000287,53531.55914328001 2023-10-25,23:48:08.000,298,11028583,13765,0,1698277687,13098.76855054999,70.11269085000094,53531.57311752 2023-10-25,23:48:09.000,298,11028616,13565,0,1698277688,13098.72813268999,70.01400303000264,53531.54516904 2023-10-25,23:48:10.000,298,11028707,13525,0,1698277689,13098.721396379995,70.11269085000094,53531.656962960005 2023-10-25,23:48:11.000,298,11028727,13485,0,1698277690,13098.70792375999,70.11269085000094,53531.51722056 2023-10-25,23:48:12.000,298,11028683,13525,0,1698277691,13098.701187449995,70.11269085000094,53531.61504024 2023-10-25,23:48:13.000,298,11028744,13565,0,1698277692,13098.620351729995,70.04924867999944,53531.538181920005 2023-10-25,23:48:14.000,298,11028604,13765,0,1698277693,13098.512570769999,70.10564172000159,53531.48228496001 2023-10-25,23:48:15.000,298,11028709,13765,0,1698277694,13098.54625231999,69.97170824999921,53531.51023344001 2023-10-25,23:48:16.000,298,11028584,13725,0,1698277695,13098.57319756,69.99285564000456,53531.538181920005 2023-10-25,23:48:17.000,298,11028649,13845,0,1698277696,13098.424998739989,70.04219955000008,53531.62901448001 2023-10-25,23:48:18.000,298,11028574,13805,0,1698277697,13098.391317189999,70.03515042000072,53531.58010464001 2023-10-25,23:48:19.000,298,11028634,13885,0,1698277698,13098.384580879989,69.97875737999857,53531.41241376001 2023-10-25,23:48:20.000,298,11028626,13525,0,1698277699,13098.478889219994,69.97170824999921,53531.50324632 2023-10-25,23:48:21.000,298,11028591,13525,0,1698277700,13098.424998739989,69.97875737999857,53531.43337512001 2023-10-25,23:48:22.000,298,11028637,13485,0,1698277701,13098.317217779993,69.96465911999985,53531.39843952 2023-10-25,23:48:23.000,298,11028527,13685,0,1698277702,13098.222909439988,69.99990477000392,53531.40542664 2023-10-25,23:48:24.000,298,11028768,14005,0,1698277703,13098.216173129993,69.93646260000241,53531.38446528001 2023-10-25,23:48:25.000,298,11028702,13605,0,1698277704,13098.195964199993,69.89416781999898,53531.46831072 2023-10-25,23:48:26.000,298,11028709,13925,0,1698277705,13098.182491580003,69.91531521000434,53531.51023344001 2023-10-25,23:48:27.000,298,11028655,13845,0,1698277706,13098.182491580003,69.94351173000177,53531.33555544 2023-10-25,23:48:28.000,298,11028655,13845,0,1698277707,13098.135337409993,69.91531521000434,53531.43337512001 2023-10-25,23:48:29.000,298,11028591,13645,0,1698277708,13098.135337409993,69.88711868999962,53531.38446528001 2023-10-25,23:48:30.000,298,11028621,13805,0,1698277709,13098.189227889998,69.83072565000475,53531.34254256001 2023-10-25,23:48:31.000,298,11028650,13965,0,1698277710,13098.101655860002,69.88006956000027,53531.26568424001 2023-10-25,23:48:32.000,298,11028685,13485,0,1698277711,13098.101655860002,69.83777478000411,53531.33555544 2023-10-25,23:48:33.000,298,11028577,13565,0,1698277712,13098.034292759992,69.88711868999962,53531.20978728 2023-10-25,23:48:34.000,298,11028698,13365,0,1698277713,13097.993874899992,69.85187304000283,53531.23074864 2023-10-25,23:48:35.000,298,11028621,13765,0,1698277714,13097.960193350002,69.88711868999962,53531.22376152001 2023-10-25,23:48:36.000,298,11028768,13445,0,1698277715,13097.980402280002,69.8095782599994,53531.34254256001 2023-10-25,23:48:37.000,298,11028622,13525,0,1698277716,13097.960193350002,69.82367651999812,53531.21677440001 2023-10-25,23:48:38.000,298,11028578,13605,0,1698277717,13097.953457039992,69.78843087000132,53531.16087744 2023-10-25,23:48:39.000,298,11028640,13685,0,1698277718,13097.913039179992,69.8730204300009,53531.13991608 2023-10-25,23:48:40.000,298,11028645,13725,0,1698277719,13097.892830249992,69.80252913000004,53531.14690320001 2023-10-25,23:48:41.000,298,11028655,13525,0,1698277720,13097.845676079996,69.7743326100026,53531.05607064001 2023-10-25,23:48:42.000,298,11028588,13885,0,1698277721,13097.926511799997,69.8095782599994,53531.20978728 2023-10-25,23:48:43.000,298,11028616,13565,0,1698277722,13097.818730840001,69.75318522000453,53531.12594184001 2023-10-25,23:48:44.000,298,11028579,13485,0,1698277723,13097.724422499996,69.76728348000324,53531.035109280005 2023-10-25,23:48:45.000,298,11028568,13645,0,1698277724,13097.825467149996,69.71793957000045,53531.12594184001 2023-10-25,23:48:46.000,298,11028633,13685,0,1698277725,13097.751367739991,69.71793957000045,53531.02113504 2023-10-25,23:48:47.000,298,11028542,13445,0,1698277726,13097.771576669991,69.6756447900043,53531.07703200001 2023-10-25,23:48:48.000,298,11028579,13685,0,1698277727,13097.731158809991,69.68974305000302,53531.00716080001 2023-10-25,23:48:49.000,298,11028539,13725,0,1698277728,13097.69074094999,69.73203782999917,53530.94427672 2023-10-25,23:48:50.000,298,11028556,13485,0,1698277729,13097.744631429996,69.71793957000045,53531.07703200001 2023-10-25,23:48:51.000,298,11028587,13405,0,1698277730,13097.69074094999,69.69679218000238,53530.986199440005 2023-10-25,23:48:52.000,298,11028676,13565,0,1698277731,13097.785049289996,69.68974305000302,53531.02812216001 2023-10-25,23:48:53.000,298,11028696,13485,0,1698277732,13097.704213569996,69.65449739999895,53531.00017368 2023-10-25,23:48:54.000,298,11028651,13565,0,1698277733,13097.67726833,69.65449739999895,53530.937289600006 2023-10-25,23:48:55.000,298,11028614,13885,0,1698277734,13097.684004639996,69.62630088000151,53530.95126384 2023-10-25,23:48:56.000,298,11028675,13765,0,1698277735,13097.663795709996,69.59810436000407,53530.93030248001 2023-10-25,23:48:57.000,298,11028694,13565,0,1698277736,13097.623377849995,69.63335001000087,53530.93030248001 2023-10-25,23:48:58.000,298,11028562,13565,0,1698277737,13097.643586779996,69.61925175000215,53530.87440552 2023-10-25,23:48:59.000,298,11028641,13765,0,1698277738,13097.65032308999,69.63335001000087,53530.88837976001 2023-10-25,23:49:00.000,298,11028657,13645,0,1698277739,13097.6570594,69.62630088000151,53530.867418400005 2023-10-25,23:49:01.000,298,11028657,13405,0,1698277740,13097.65032308999,69.61925175000215,53530.92331536 2023-10-25,23:49:02.000,298,11028645,14085,0,1698277741,13097.69074094999,69.56990783999936,53530.78357296 2023-10-25,23:49:03.000,298,11028632,13485,0,1698277742,13097.58969629999,69.57695696999872,53530.769598720006 2023-10-25,23:49:04.000,298,11028590,13725,0,1698277743,13097.58969629999,69.57695696999872,53530.769598720006 2023-10-25,23:49:05.000,298,11028734,13565,0,1698277744,13097.59643261,69.54171132000192,53530.7975472 2023-10-25,23:49:06.000,298,11028534,13605,0,1698277745,13097.56948736999,69.5276130600032,53530.818508560005 2023-10-25,23:49:07.000,298,11028639,13645,0,1698277746,13097.54927843999,69.56285871,53530.78357296 2023-10-25,23:49:08.000,298,11028629,13645,0,1698277747,13097.56948736999,69.59810436000407,53530.73466312 2023-10-25,23:49:09.000,298,11028723,13725,0,1698277748,13097.623377849995,69.58400609999808,53530.769598720006 2023-10-25,23:49:10.000,298,11028637,13925,0,1698277749,13097.623377849995,69.60515349000343,53530.70671464 2023-10-25,23:49:11.000,298,11028730,13925,0,1698277750,13097.57622368,69.49236740999913,53530.699727520005 2023-10-25,23:49:12.000,298,11028577,13885,0,1698277751,13097.63011415999,69.49236740999913,53530.66479192 2023-10-25,23:49:13.000,298,11028592,13725,0,1698277752,13097.61664154,69.50646566999785,53530.70671464 2023-10-25,23:49:14.000,298,11028539,13845,0,1698277753,13097.67053201999,69.64039914000023,53530.60889496 2023-10-25,23:49:15.000,298,11028702,13885,0,1698277754,13097.791785599991,69.44302350000362,53530.67876616 2023-10-25,23:49:16.000,298,11028697,13845,0,1698277755,13097.731158809991,69.48531827999977,53530.74165024001 2023-10-25,23:49:17.000,298,11028435,13845,0,1698277756,13097.69747726,69.45712176000234,53530.69274040001 2023-10-25,23:49:18.000,298,11028637,13525,0,1698277757,13097.684004639996,69.4641708900017,53530.5180624 2023-10-25,23:49:19.000,298,11028635,13805,0,1698277758,13097.69074094999,69.42187610999827,53530.55299800001 2023-10-25,23:49:20.000,298,11028664,13685,0,1698277759,13097.75810405,69.35138481000467,53530.67177904001 2023-10-25,23:49:21.000,298,11028579,13605,0,1698277760,13097.704213569996,69.40777784999955,53530.69274040001 2023-10-25,23:49:22.000,298,11028720,13645,0,1698277761,13097.724422499996,69.35843394000403,53530.59492072001 2023-10-25,23:49:23.000,298,11028585,13845,0,1698277762,13097.67053201999,69.40777784999955,53530.5879336 2023-10-25,23:49:24.000,298,11028690,14045,0,1698277763,13097.67726833,69.4148269799989,53530.55998512 2023-10-25,23:49:25.000,298,11028634,13525,0,1698277764,13097.764840359996,69.42187610999827,53530.62985632 2023-10-25,23:49:26.000,298,11028637,13765,0,1698277765,13097.73789512,69.45007263000298,53530.61588208 2023-10-25,23:49:27.000,298,11028648,13605,0,1698277766,13097.684004639996,69.37253220000275,53530.57395936001 2023-10-25,23:49:28.000,298,11028562,13685,0,1698277767,13097.67053201999,69.34433567999804,53530.483126800005 2023-10-25,23:49:29.000,298,11028589,13885,0,1698277768,13097.63685047,69.4641708900017,53530.55299800001 2023-10-25,23:49:30.000,298,11028592,13725,0,1698277769,13097.73789512,69.43597437000426,53530.55998512 2023-10-25,23:49:31.000,298,11028656,13605,0,1698277770,13097.67053201999,69.39367959000083,53530.62286920001 2023-10-25,23:49:32.000,298,11028614,13565,0,1698277771,13097.704213569996,69.35843394000403,53530.59492072001 2023-10-25,23:49:33.000,298,11028680,14005,0,1698277772,13097.643586779996,69.49236740999913,53530.650817680005 2023-10-25,23:49:34.000,298,11028662,13445,0,1698277773,13097.582959989995,69.38663046000147,53530.62286920001 2023-10-25,23:49:35.000,298,11028594,13405,0,1698277774,13097.582959989995,69.37958133000211,53530.60889496 2023-10-25,23:49:36.000,298,11028674,13405,0,1698277775,13097.603168919995,69.34433567999804,53530.62985632 2023-10-25,23:49:37.000,298,11028718,13405,0,1698277776,13097.582959989995,69.38663046000147,53530.601907840006 2023-10-25,23:49:38.000,298,11028589,13805,0,1698277777,13097.52906950999,69.4148269799989,53530.5180624 2023-10-25,23:49:39.000,298,11028625,13925,0,1698277778,13097.51559689,69.44302350000362,53530.64383056001 2023-10-25,23:49:40.000,298,11028674,13605,0,1698277779,13097.56948736999,69.37958133000211,53530.601907840006 2023-10-25,23:49:41.000,298,11028606,13685,0,1698277780,13097.47517903,69.47122002000106,53530.650817680005 2023-10-25,23:49:42.000,298,11028794,13485,0,1698277781,13097.50886057999,69.43597437000426,53530.55998512 2023-10-25,23:49:43.000,298,11028702,13645,0,1698277782,13097.40781592999,69.4289252400049,53530.50408816001 2023-10-25,23:49:44.000,298,11028680,13485,0,1698277783,13097.380870689994,69.4641708900017,53530.40626848001 2023-10-25,23:49:45.000,298,11028641,13925,0,1698277784,13097.44823378999,69.4148269799989,53530.601907840006 2023-10-25,23:49:46.000,298,11028616,13525,0,1698277785,13097.43476117,69.38663046000147,53530.59492072001 2023-10-25,23:49:47.000,298,11028751,14005,0,1698277786,13097.360661759994,69.49236740999913,53530.57395936001 2023-10-25,23:49:48.000,298,11028573,13565,0,1698277787,13097.441497479995,69.44302350000362,53530.54601088001 2023-10-25,23:49:49.000,298,11028768,13925,0,1698277788,13097.46844271999,69.40072872000019,53530.54601088001 2023-10-25,23:49:50.000,298,11028588,13645,0,1698277789,13097.39434331,69.4148269799989,53530.580946480004 2023-10-25,23:49:51.000,298,11028637,13765,0,1698277790,13097.41455224,69.4289252400049,53530.50408816001 2023-10-25,23:49:52.000,298,11028644,14005,0,1698277791,13097.35392545,69.47826915000041,53530.46915256 2023-10-25,23:49:53.000,298,11028761,13445,0,1698277792,13097.380870689994,69.45712176000234,53530.55998512 2023-10-25,23:49:54.000,298,11028601,13405,0,1698277793,13097.39434331,69.5276130600032,53530.50408816001 2023-10-25,23:49:55.000,298,11028619,13685,0,1698277794,13097.380870689994,69.5276130600032,53530.44120408 2023-10-25,23:49:56.000,298,11028583,13365,0,1698277795,13097.40781592999,69.53466219000256,53530.52504952001 2023-10-25,23:49:57.000,298,11028631,13645,0,1698277796,13097.481915339995,69.56285871,53530.532036640005 2023-10-25,23:49:58.000,298,11028679,13525,0,1698277797,13097.34718913999,69.54171132000192,53530.40626848001 2023-10-25,23:49:59.000,298,11028602,13925,0,1698277798,13097.340452829994,69.49236740999913,53530.364345760005 2023-10-25,23:50:00.000,298,11028670,13605,0,1698277799,13097.35392545,69.49941653999849,53530.42024272 2023-10-25,23:50:01.000,298,11028601,13485,0,1698277800,13097.380870689994,69.51351480000449,53530.42722984001 2023-10-25,23:50:02.000,298,11028656,13885,0,1698277801,13097.35392545,69.49236740999913,53530.51107528 2023-10-25,23:50:03.000,298,11028642,13445,0,1698277802,13097.33371652,69.49941653999849,53530.35735864001 2023-10-25,23:50:04.000,298,11028678,13845,0,1698277803,13097.32698020999,69.47122002000106,53530.39229424 2023-10-25,23:50:05.000,298,11028622,13565,0,1698277804,13097.38760699999,69.55580958000064,53530.51107528 2023-10-25,23:50:06.000,298,11028708,13725,0,1698277805,13097.37413438,69.53466219000256,53530.49011392 2023-10-25,23:50:07.000,298,11028690,13565,0,1698277806,13097.259617109994,69.52056393000385,53530.40626848001 2023-10-25,23:50:08.000,298,11028681,13445,0,1698277807,13097.279826039994,69.57695696999872,53530.29447456 2023-10-25,23:50:09.000,298,11028561,13525,0,1698277808,13097.293298659999,69.49236740999913,53530.3433844 2023-10-25,23:50:10.000,298,11028619,13405,0,1698277809,13097.293298659999,69.49941653999849,53530.42024272 2023-10-25,23:50:11.000,298,11028509,13485,0,1698277810,13097.30677127999,69.48531827999977,53530.45517832001 2023-10-25,23:50:12.000,298,11028659,13845,0,1698277811,13097.300034969994,69.5276130600032,53530.42024272 2023-10-25,23:50:13.000,298,11028634,13645,0,1698277812,13097.28656234999,69.53466219000256,53530.51107528 2023-10-25,23:50:14.000,298,11028644,13685,0,1698277813,13097.212462939999,69.50646566999785,53530.30844880001 2023-10-25,23:50:15.000,298,11028615,13645,0,1698277814,13097.232671869999,69.45712176000234,53530.29447456 2023-10-25,23:50:16.000,298,11028613,13685,0,1698277815,13097.259617109994,69.49941653999849,53530.38530712001 2023-10-25,23:50:17.000,298,11028619,13485,0,1698277816,13097.178781389994,69.56990783999936,53530.33639728001 2023-10-25,23:50:18.000,298,11028515,13925,0,1698277817,13097.172045079998,69.58400609999808,53530.3433844 2023-10-25,23:50:19.000,298,11028700,13845,0,1698277818,13097.212462939999,69.5276130600032,53530.3433844 2023-10-25,23:50:20.000,298,11028669,13725,0,1698277819,13097.198990319994,69.53466219000256,53530.3433844 2023-10-25,23:50:21.000,298,11028634,13765,0,1698277820,13097.158572459994,69.61925175000215,53530.42722984001 2023-10-25,23:50:22.000,298,11028592,13525,0,1698277821,13097.158572459994,69.63335001000087,53530.22460336 2023-10-25,23:50:23.000,298,11028643,13645,0,1698277822,13097.104681979989,69.63335001000087,53530.30146168 2023-10-25,23:50:24.000,298,11028683,13405,0,1698277823,13097.104681979989,69.55580958000064,53530.2735132 2023-10-25,23:50:25.000,298,11028587,13645,0,1698277824,13097.097945669993,69.59810436000407,53530.29447456 2023-10-25,23:50:26.000,298,11028580,14005,0,1698277825,13097.111418289998,69.63335001000087,53530.315435920005 2023-10-25,23:50:27.000,298,11028597,14045,0,1698277826,13097.077736739993,69.6756447900043,53530.23159048 2023-10-25,23:50:28.000,298,11028714,13405,0,1698277827,13097.111418289998,69.62630088000151,53530.21062912001 2023-10-25,23:50:29.000,298,11028661,13685,0,1698277828,13097.118154599993,69.68269392000366,53530.25953896001 2023-10-25,23:50:30.000,298,11028574,13605,0,1698277829,13097.071000429998,69.6756447900043,53530.22460336 2023-10-25,23:50:31.000,298,11028596,13445,0,1698277830,13097.151836149998,69.72498869999981,53530.245564720004 2023-10-25,23:50:32.000,298,11028598,13565,0,1698277831,13097.037318879993,69.68269392000366,53530.10582232 2023-10-25,23:50:33.000,298,11028592,13605,0,1698277832,13096.976692089993,69.65449739999895,53530.0638996 2023-10-25,23:50:34.000,298,11028641,13485,0,1698277833,13097.050791499998,69.78138174000196,53530.15473216 2023-10-25,23:50:35.000,298,11028729,13445,0,1698277834,13097.057527809993,69.71793957000045,53530.18268064 2023-10-25,23:50:36.000,298,11028666,13565,0,1698277835,13097.071000429998,69.72498869999981,53530.23857760001 2023-10-25,23:50:37.000,298,11028541,13485,0,1698277836,13097.071000429998,69.76023435000388,53530.245564720004 2023-10-25,23:50:38.000,298,11028620,13405,0,1698277837,13096.956483159993,69.82367651999812,53530.16870640001 2023-10-25,23:50:39.000,298,11028688,13445,0,1698277838,13096.996901019993,69.80252913000004,53530.077873840004 2023-10-25,23:50:40.000,298,11028589,13565,0,1698277839,13096.963219470003,69.76728348000324,53530.17569352 2023-10-25,23:50:41.000,298,11028673,13365,0,1698277840,13096.949746849998,69.8095782599994,53530.16870640001 2023-10-25,23:50:42.000,298,11028686,13525,0,1698277841,13096.943010540002,69.70384131000174,53530.16171928 2023-10-25,23:50:43.000,298,11028696,13405,0,1698277842,13096.956483159993,69.72498869999981,53530.16171928 2023-10-25,23:50:44.000,298,11028667,13525,0,1698277843,13096.922801610002,69.73203782999917,53530.16870640001 2023-10-25,23:50:45.000,298,11028709,13805,0,1698277844,13096.949746849998,69.74613608999789,53530.07088672001 2023-10-25,23:50:46.000,298,11028827,13605,0,1698277845,13096.929537919998,69.71793957000045,53530.098835200006 2023-10-25,23:50:47.000,298,11028591,13845,0,1698277846,13096.943010540002,69.68269392000366,53530.04293824001 2023-10-25,23:50:48.000,298,11028584,13765,0,1698277847,13096.875647439992,69.8095782599994,53530.04293824001 2023-10-25,23:50:49.000,298,11028672,13685,0,1698277848,13096.841965890002,69.76728348000324,53530.00800264 2023-10-25,23:50:50.000,298,11028682,13925,0,1698277849,13096.895856369993,69.8095782599994,53530.03595112 2023-10-25,23:50:51.000,298,11028622,13365,0,1698277850,13096.902592680002,69.76023435000388,53530.14075792001 2023-10-25,23:50:52.000,298,11028566,13605,0,1698277851,13096.862174820002,69.79548000000068,53530.0638996 2023-10-25,23:50:53.000,298,11028567,13565,0,1698277852,13096.875647439992,69.71793957000045,53530.1337708 2023-10-25,23:50:54.000,298,11028697,13605,0,1698277853,13096.835229579992,69.72498869999981,53529.980054160005 2023-10-25,23:50:55.000,298,11028698,13805,0,1698277854,13096.815020649992,69.76023435000388,53529.98704128 2023-10-25,23:50:56.000,298,11028653,13765,0,1698277855,13096.801548030002,69.76728348000324,53530.01498976 2023-10-25,23:50:57.000,298,11028680,13565,0,1698277856,13096.781339100002,69.73908695999853,53530.10582232 2023-10-25,23:50:58.000,298,11028752,13925,0,1698277857,13096.767866479997,69.76023435000388,53529.96607992 2023-10-25,23:50:59.000,298,11028649,13485,0,1698277858,13096.767866479997,69.7743326100026,53529.98704128 2023-10-25,23:51:00.000,298,11028609,13445,0,1698277859,13096.821756960002,69.7743326100026,53530.02197688001 2023-10-25,23:51:01.000,298,11028654,13565,0,1698277860,13096.815020649992,69.86597130000155,53530.04293824001 2023-10-25,23:51:02.000,298,11028656,13525,0,1698277861,13096.720712310002,69.80252913000004,53530.04992536001 2023-10-25,23:51:03.000,298,11028636,13765,0,1698277862,13096.673558139992,69.83072565000475,53529.96607992 2023-10-25,23:51:04.000,298,11028663,13405,0,1698277863,13096.660085520001,69.86597130000155,53529.8892216 2023-10-25,23:51:05.000,298,11028584,13485,0,1698277864,13096.633140279991,69.84482391000347,53529.96607992 2023-10-25,23:51:06.000,298,11028573,13725,0,1698277865,13096.720712310002,69.8095782599994,53530.11280944 2023-10-25,23:51:07.000,298,11028621,13445,0,1698277866,13096.619667660001,69.84482391000347,53529.89620872 2023-10-25,23:51:08.000,298,11028628,13405,0,1698277867,13096.646612899996,69.90121694999834,53530.00101552001 2023-10-25,23:51:09.000,298,11028640,13805,0,1698277868,13096.673558139992,69.84482391000347,53529.9590928 2023-10-25,23:51:10.000,298,11028697,13765,0,1698277869,13096.612931349991,69.88711868999962,53529.92415720001 2023-10-25,23:51:11.000,298,11028610,13765,0,1698277870,13096.646612899996,69.88711868999962,53529.910182960004 2023-10-25,23:51:12.000,298,11028642,14005,0,1698277871,13096.626403969996,69.82367651999812,53529.86826024 2023-10-25,23:51:13.000,298,11028720,13645,0,1698277872,13096.484941459996,69.85892217000219,53529.84729888 2023-10-25,23:51:14.000,298,11028631,13645,0,1698277873,13096.51862301,69.83777478000411,53529.861273120005 2023-10-25,23:51:15.000,298,11028673,13845,0,1698277874,13096.532095629991,69.81662738999876,53529.93813144 2023-10-25,23:51:16.000,298,11028688,13685,0,1698277875,13096.53883194,69.74613608999789,53529.910182960004 2023-10-25,23:51:17.000,298,11028582,13605,0,1698277876,13096.47820515,69.80252913000004,53529.84031176 2023-10-25,23:51:18.000,298,11028732,13485,0,1698277877,13096.39063311999,69.73908695999853,53529.77742768 2023-10-25,23:51:19.000,298,11028635,13365,0,1698277878,13096.484941459996,69.6756447900043,53529.79838904 2023-10-25,23:51:20.000,298,11028629,13525,0,1698277879,13096.45799622,69.66859565999766,53529.79838904 2023-10-25,23:51:21.000,298,11028656,13525,0,1698277880,13096.45125990999,69.66859565999766,53529.89620872 2023-10-25,23:51:22.000,298,11028565,13605,0,1698277881,13096.464732529996,69.59810436000407,53529.85428600001 2023-10-25,23:51:23.000,298,11028655,13725,0,1698277882,13096.491677769991,69.6615465299983,53529.8892216 2023-10-25,23:51:24.000,298,11028689,13645,0,1698277883,13096.43105097999,69.61220262000279,53529.82633752 2023-10-25,23:51:25.000,298,11028619,13765,0,1698277884,13096.464732529996,69.56990783999936,53529.763453440006 2023-10-25,23:51:26.000,298,11028616,13565,0,1698277885,13096.484941459996,69.64039914000023,53529.84729888 2023-10-25,23:51:27.000,298,11028579,13565,0,1698277886,13096.491677769991,69.55580958000064,53529.8193504 2023-10-25,23:51:28.000,298,11028654,13725,0,1698277887,13096.424314669996,69.53466219000256,53529.82633752 2023-10-25,23:51:29.000,298,11028636,13405,0,1698277888,13096.424314669996,69.51351480000449,53529.73550496001 2023-10-25,23:51:30.000,298,11028628,13445,0,1698277889,13096.49841408,69.5276130600032,53529.861273120005 2023-10-25,23:51:31.000,298,11028667,13565,0,1698277890,13096.444523599996,69.50646566999785,53529.812363280005 2023-10-25,23:51:32.000,298,11028670,13925,0,1698277891,13096.45125990999,69.5276130600032,53529.80537616001 2023-10-25,23:51:33.000,298,11028638,13645,0,1698277892,13096.45799622,69.51351480000449,53529.72153072 2023-10-25,23:51:34.000,298,11028665,13685,0,1698277893,13096.41757836,69.49236740999913,53529.72851784 2023-10-25,23:51:35.000,298,11028658,14045,0,1698277894,13096.424314669996,69.51351480000449,53529.67262088 2023-10-25,23:51:36.000,298,11028713,13565,0,1698277895,13096.45125990999,69.52056393000385,53529.79838904 2023-10-25,23:51:37.000,298,11028617,13365,0,1698277896,13096.43778729,69.50646566999785,53529.80537616001 2023-10-25,23:51:38.000,298,11028750,13685,0,1698277897,13096.33000632999,69.54876045000128,53529.77044056 2023-10-25,23:51:39.000,298,11028574,13765,0,1698277898,13096.43105097999,69.49236740999913,53529.77742768 2023-10-25,23:51:40.000,298,11028613,13725,0,1698277899,13096.33674264,69.45712176000234,53529.83332464001 2023-10-25,23:51:41.000,298,11028629,13525,0,1698277900,13096.3771605,69.37958133000211,53529.77742768 2023-10-25,23:51:42.000,298,11028688,13765,0,1698277901,13096.31653371,69.44302350000362,53529.83332464001 2023-10-25,23:51:43.000,298,11028694,13765,0,1698277902,13096.20875274999,69.44302350000362,53529.67262088 2023-10-25,23:51:44.000,298,11028605,13685,0,1698277903,13096.181807509995,69.47122002000106,53529.679608 2023-10-25,23:51:45.000,298,11028601,13405,0,1698277904,13096.21548906,69.37253220000275,53529.71454360001 2023-10-25,23:51:46.000,298,11028614,13605,0,1698277905,13096.15486227,69.36548307000339,53529.68659512001 2023-10-25,23:51:47.000,298,11028649,13565,0,1698277906,13096.094235479999,69.34433567999804,53529.56781408001 2023-10-25,23:51:48.000,298,11028690,13685,0,1698277907,13096.141389649994,69.34433567999804,53529.679608 2023-10-25,23:51:49.000,298,11028643,13605,0,1698277908,13096.21548906,69.34433567999804,53529.66563376001 2023-10-25,23:51:50.000,298,11028714,13765,0,1698277909,13096.11444441,69.25974611999845,53529.56781408001 2023-10-25,23:51:51.000,298,11028628,13765,0,1698277910,13096.141389649994,69.18925482000486,53529.58877544001 2023-10-25,23:51:52.000,298,11028565,13565,0,1698277911,13096.141389649994,69.18925482000486,53529.61672392001 2023-10-25,23:51:53.000,298,11028660,13405,0,1698277912,13096.053817619999,69.16105830000015,53529.65864664 2023-10-25,23:51:54.000,298,11028656,13925,0,1698277913,13096.026872379989,69.16105830000015,53529.65165952 2023-10-25,23:51:55.000,298,11028714,13765,0,1698277914,13096.100971789994,69.16810742999951,53529.70056936 2023-10-25,23:51:56.000,298,11028619,13485,0,1698277915,13096.06729023999,69.18220568999823,53529.61672392001 2023-10-25,23:51:57.000,298,11028625,13525,0,1698277916,13096.060553929994,69.20335308000358,53529.66563376001 2023-10-25,23:51:58.000,298,11028667,13565,0,1698277917,13096.013399759999,69.2174513400023,53529.56781408001 2023-10-25,23:51:59.000,298,11028601,13365,0,1698277918,13095.999927139994,69.19630395000422,53529.51890424001 2023-10-25,23:52:00.000,298,11028696,13765,0,1698277919,13096.080762859994,69.16105830000015,53529.53287848 2023-10-25,23:52:01.000,298,11028674,13445,0,1698277920,13096.033608689999,69.13991091000207,53529.55383984 2023-10-25,23:52:02.000,298,11028719,13525,0,1698277921,13096.080762859994,69.16105830000015,53529.595762560006 2023-10-25,23:52:03.000,298,11028693,13485,0,1698277922,13096.06729023999,69.13991091000207,53529.53287848 2023-10-25,23:52:04.000,298,11028609,13765,0,1698277923,13095.993190829999,69.14696004000143,53529.476981520005 2023-10-25,23:52:05.000,298,11028593,13165,0,1698277924,13096.033608689999,69.16810742999951,53529.56082696 2023-10-25,23:52:06.000,298,11028602,13485,0,1698277925,13096.040344999994,69.15400917000079,53529.50493 2023-10-25,23:52:07.000,298,11028726,13485,0,1698277926,13096.033608689999,69.17515655999887,53529.54685272001 2023-10-25,23:52:08.000,298,11028727,13565,0,1698277927,13095.966245589989,69.16810742999951,53529.35121336001 2023-10-25,23:52:09.000,298,11028637,13645,0,1698277928,13095.993190829999,69.13286178000271,53529.42108456001 2023-10-25,23:52:10.000,298,11028644,13645,0,1698277929,13096.040344999994,69.17515655999887,53529.49794288001 2023-10-25,23:52:11.000,298,11028608,13565,0,1698277930,13096.026872379989,69.16105830000015,53529.56082696 2023-10-25,23:52:12.000,298,11028649,13325,0,1698277931,13096.074026549999,69.18220568999823,53529.41409744 2023-10-25,23:52:13.000,298,11028537,13325,0,1698277932,13096.04708130999,69.14696004000143,53529.41409744 2023-10-25,23:52:14.000,298,11028644,13485,0,1698277933,13096.020136069994,69.13991091000207,53529.38614896 2023-10-25,23:52:15.000,298,11028695,13445,0,1698277934,13095.986454519989,69.23154960000102,53529.34422624 2023-10-25,23:52:16.000,298,11028670,13645,0,1698277935,13096.033608689999,69.16810742999951,53529.46300728 2023-10-25,23:52:17.000,298,11028654,13485,0,1698277936,13096.013399759999,69.18220568999823,53529.4350588 2023-10-25,23:52:18.000,298,11028561,13525,0,1698277937,13096.053817619999,69.2174513400023,53529.39313608 2023-10-25,23:52:19.000,298,11028613,13845,0,1698277938,13096.074026549999,69.18925482000486,53529.38614896 2023-10-25,23:52:20.000,298,11028675,13645,0,1698277939,13096.13465334,69.16810742999951,53529.44903304001 2023-10-25,23:52:21.000,298,11028587,13725,0,1698277940,13096.12791702999,69.14696004000143,53529.37916184001 2023-10-25,23:52:22.000,298,11028578,13725,0,1698277941,13096.10770809999,69.14696004000143,53529.37217472001 2023-10-25,23:52:23.000,298,11028578,13765,0,1698277942,13096.161598579994,69.14696004000143,53529.28832928 2023-10-25,23:52:24.000,298,11028561,13525,0,1698277943,13096.080762859994,69.17515655999887,53529.28134216001 2023-10-25,23:52:25.000,298,11028585,13885,0,1698277944,13096.11444441,69.16810742999951,53529.3651876 2023-10-25,23:52:26.000,298,11028627,13725,0,1698277945,13096.15486227,69.11171439000464,53529.407110320004 2023-10-25,23:52:27.000,298,11028623,13765,0,1698277946,13096.15486227,69.07646874000056,53529.31627776 2023-10-25,23:52:28.000,298,11028613,13885,0,1698277947,13096.161598579994,69.01302656999906,53529.42108456001 2023-10-25,23:52:29.000,298,11028741,13445,0,1698277948,13096.19528013,69.09761612999864,53529.37916184001 2023-10-25,23:52:30.000,298,11028664,13525,0,1698277949,13096.14812595999,69.17515655999887,53529.38614896 2023-10-25,23:52:31.000,298,11028581,13485,0,1698277950,13096.161598579994,69.09761612999864,53529.34422624 2023-10-25,23:52:32.000,298,11028644,13605,0,1698277951,13096.15486227,69.09761612999864,53529.2953164 2023-10-25,23:52:33.000,298,11028650,13445,0,1698277952,13096.10770809999,69.104665259998,53529.26736792 2023-10-25,23:52:34.000,298,11028603,13565,0,1698277953,13096.161598579994,69.118763520004,53529.28134216001 2023-10-25,23:52:35.000,298,11028677,13565,0,1698277954,13096.202016439995,69.118763520004,53529.33025200001 2023-10-25,23:52:36.000,298,11028610,13605,0,1698277955,13096.22896167999,69.13991091000207,53529.50493 2023-10-25,23:52:37.000,298,11028559,13525,0,1698277956,13096.20875274999,69.16810742999951,53529.33025200001 2023-10-25,23:52:38.000,298,11028638,13325,0,1698277957,13096.15486227,69.19630395000422,53529.32326488 2023-10-25,23:52:39.000,298,11028582,13525,0,1698277958,13096.21548906,69.20335308000358,53529.260380800006 2023-10-25,23:52:40.000,298,11028612,13845,0,1698277959,13096.24917060999,69.17515655999887,53529.33723912 2023-10-25,23:52:41.000,298,11028591,13765,0,1698277960,13096.19528013,69.2526969899991,53529.34422624 2023-10-25,23:52:42.000,298,11028714,13245,0,1698277961,13096.22896167999,69.19630395000422,53529.33025200001 2023-10-25,23:52:43.000,298,11028697,13725,0,1698277962,13096.23569799,69.2174513400023,53529.28832928 2023-10-25,23:52:44.000,298,11028677,13805,0,1698277963,13096.22896167999,69.22450047000166,53529.39313608 2023-10-25,23:52:45.000,298,11028621,13605,0,1698277964,13096.30979739999,69.17515655999887,53529.37217472001 2023-10-25,23:52:46.000,298,11028630,13605,0,1698277965,13096.31653371,69.18220568999823,53529.39313608 2023-10-25,23:52:47.000,298,11028612,13765,0,1698277966,13096.35021525999,69.15400917000079,53529.34422624 2023-10-25,23:52:48.000,298,11028624,13485,0,1698277967,13096.31653371,69.17515655999887,53529.27435504 2023-10-25,23:52:49.000,298,11028597,13765,0,1698277968,13096.33674264,69.2174513400023,53529.309290640005 2023-10-25,23:52:50.000,298,11028642,13685,0,1698277969,13096.39736943,69.20335308000358,53529.41409744 2023-10-25,23:52:51.000,298,11028666,13685,0,1698277970,13096.41757836,69.15400917000079,53529.3651876 2023-10-25,23:52:52.000,298,11028522,13925,0,1698277971,13096.363687879995,69.14696004000143,53529.33025200001 2023-10-25,23:52:53.000,298,11028678,13285,0,1698277972,13096.404105739995,69.13286178000271,53529.35121336001 2023-10-25,23:52:54.000,298,11028646,13765,0,1698277973,13096.41757836,69.14696004000143,53529.28832928 2023-10-25,23:52:55.000,298,11028676,13365,0,1698277974,13096.45125990999,69.16105830000015,53529.37217472001 2023-10-25,23:52:56.000,298,11028619,13405,0,1698277975,13096.51862301,69.118763520004,53529.32326488 2023-10-25,23:52:57.000,298,11028607,13485,0,1698277976,13096.53883194,69.17515655999887,53529.30230352001 2023-10-25,23:52:58.000,298,11028615,13845,0,1698277977,13096.532095629991,69.15400917000079,53529.30230352001 2023-10-25,23:52:59.000,298,11028589,13445,0,1698277978,13096.511886699991,69.16105830000015,53529.40012320001 2023-10-25,23:53:00.000,298,11028628,13685,0,1698277979,13096.673558139992,69.16105830000015,53529.37217472001 2023-10-25,23:53:01.000,298,11028618,14005,0,1698277980,13096.646612899996,69.17515655999887,53529.358200480005 2023-10-25,23:53:02.000,298,11028674,13845,0,1698277981,13096.666821829996,69.21040221000294,53529.33723912 2023-10-25,23:53:03.000,298,11028668,13685,0,1698277982,13096.727448619997,69.23154960000102,53529.40012320001 2023-10-25,23:53:04.000,298,11028632,13965,0,1698277983,13096.693767069992,69.2526969899991,53529.33723912 2023-10-25,23:53:05.000,298,11028548,13525,0,1698277984,13096.700503380001,69.25974611999845,53529.35121336001 2023-10-25,23:53:06.000,298,11028699,13685,0,1698277985,13096.687030759997,69.26679524999781,53529.32326488 2023-10-25,23:53:07.000,298,11028637,13645,0,1698277986,13096.740921240002,69.30204090000188,53529.358200480005 2023-10-25,23:53:08.000,298,11028741,13445,0,1698277987,13096.828493269997,69.27384438000445,53529.40012320001 2023-10-25,23:53:09.000,298,11028578,13605,0,1698277988,13096.828493269997,69.26679524999781,53529.428071680006 2023-10-25,23:53:10.000,298,11028545,13405,0,1698277989,13096.835229579992,69.28794264000317,53529.42108456001 2023-10-25,23:53:11.000,298,11028691,13445,0,1698277990,13096.848702199997,69.28794264000317,53529.37217472001 2023-10-25,23:53:12.000,298,11028707,13685,0,1698277991,13096.943010540002,69.28794264000317,53529.4350588 2023-10-25,23:53:13.000,298,11028735,13405,0,1698277992,13096.916065299993,69.25974611999845,53529.33025200001 2023-10-25,23:53:14.000,298,11028650,13565,0,1698277993,13096.922801610002,69.23859873000038,53529.44204592 2023-10-25,23:53:15.000,298,11028624,13405,0,1698277994,13097.010373639998,69.15400917000079,53529.51890424001 2023-10-25,23:53:16.000,298,11028608,13765,0,1698277995,13097.057527809993,69.18925482000486,53529.49794288001 2023-10-25,23:53:17.000,298,11028615,13365,0,1698277996,13097.084473049988,69.16105830000015,53529.50493 2023-10-25,23:53:18.000,298,11028636,13485,0,1698277997,13097.064264119988,69.15400917000079,53529.37217472001 2023-10-25,23:53:19.000,298,11028698,13565,0,1698277998,13097.097945669993,69.14696004000143,53529.49794288001 2023-10-25,23:53:20.000,298,11028693,13525,0,1698277999,13097.172045079998,69.14696004000143,53529.56781408001 2023-10-25,23:53:21.000,298,11028607,13565,0,1698278000,13097.219199249994,69.14696004000143,53529.56082696 2023-10-25,23:53:22.000,298,11028563,13525,0,1698278001,13097.232671869999,69.15400917000079,53529.58877544001 2023-10-25,23:53:23.000,298,11028614,13925,0,1698278002,13097.192254009999,69.18220568999823,53529.50493 2023-10-25,23:53:24.000,298,11028604,13605,0,1698278003,13097.24614448999,69.20335308000358,53529.53986560001 2023-10-25,23:53:25.000,298,11028648,13885,0,1698278004,13097.28656234999,69.19630395000422,53529.53287848 2023-10-25,23:53:26.000,298,11028659,13525,0,1698278005,13097.293298659999,69.22450047000166,53529.53986560001 2023-10-25,23:53:27.000,298,11028662,13525,0,1698278006,13097.320243899994,69.20335308000358,53529.574801200004 2023-10-25,23:53:28.000,298,11028654,13645,0,1698278007,13097.33371652,69.2174513400023,53529.49095576 2023-10-25,23:53:29.000,298,11028717,13645,0,1698278008,13097.320243899994,69.2526969899991,53529.55383984 2023-10-25,23:53:30.000,298,11028580,13405,0,1698278009,13097.46844271999,69.25974611999845,53529.51890424001 2023-10-25,23:53:31.000,298,11028625,13685,0,1698278010,13097.502124269995,69.22450047000166,53529.595762560006 2023-10-25,23:53:32.000,298,11028725,13805,0,1698278011,13097.4549701,69.23859873000038,53529.56781408001 2023-10-25,23:53:33.000,298,11028613,13925,0,1698278012,13097.50886057999,69.21040221000294,53529.63768528001 2023-10-25,23:53:34.000,298,11028626,13605,0,1698278013,13097.562751059995,69.2174513400023,53529.54685272001 2023-10-25,23:53:35.000,298,11028726,13605,0,1698278014,13097.542542129995,69.24564785999974,53529.60274968 2023-10-25,23:53:36.000,298,11028647,13805,0,1698278015,13097.603168919995,69.20335308000358,53529.60274968 2023-10-25,23:53:37.000,298,11028701,13645,0,1698278016,13097.61664154,69.23859873000038,53529.56781408001 2023-10-25,23:53:38.000,298,11028667,13565,0,1698278017,13097.67726833,69.2808935100038,53529.68659512001 2023-10-25,23:53:39.000,298,11028602,13605,0,1698278018,13097.69747726,69.23859873000038,53529.62371104 2023-10-25,23:53:40.000,298,11028535,13605,0,1698278019,13097.771576669991,69.28794264000317,53529.693582240005 2023-10-25,23:53:41.000,298,11028588,13405,0,1698278020,13097.771576669991,69.32318828999996,53529.644672400005 2023-10-25,23:53:42.000,298,11028637,13325,0,1698278021,13097.818730840001,69.30909003000124,53529.67262088 2023-10-25,23:53:43.000,298,11028627,13685,0,1698278022,13097.798521910001,69.33023741999932,53529.63069816 2023-10-25,23:53:44.000,298,11028660,13565,0,1698278023,13097.818730840001,69.32318828999996,53529.65165952 2023-10-25,23:53:45.000,298,11028597,13605,0,1698278024,13097.845676079996,69.33023741999932,53529.66563376001 2023-10-25,23:53:46.000,298,11028720,13605,0,1698278025,13097.886093939996,69.35138481000467,53529.742492080004 2023-10-25,23:53:47.000,298,11028613,13765,0,1698278026,13097.859148700001,69.34433567999804,53529.763453440006 2023-10-25,23:53:48.000,298,11028616,13325,0,1698278027,13097.859148700001,69.3161391600006,53529.65864664 2023-10-25,23:53:49.000,298,11028640,13645,0,1698278028,13097.838939770001,69.35138481000467,53529.73550496001 2023-10-25,23:53:50.000,298,11028661,13605,0,1698278029,13097.872621319992,69.37958133000211,53529.763453440006 2023-10-25,23:53:51.000,298,11028659,13525,0,1698278030,13097.859148700001,69.3161391600006,53529.79140192 2023-10-25,23:53:52.000,298,11028648,13565,0,1698278031,13097.825467149996,69.37253220000275,53529.70056936 2023-10-25,23:53:53.000,298,11028703,13805,0,1698278032,13097.791785599991,69.35138481000467,53529.66563376001 2023-10-25,23:53:54.000,298,11028649,13405,0,1698278033,13097.811994529991,69.39367959000083,53529.679608 2023-10-25,23:53:55.000,298,11028713,13525,0,1698278034,13097.906302869997,69.36548307000339,53529.79140192 2023-10-25,23:53:56.000,298,11028634,13725,0,1698278035,13097.892830249992,69.35843394000403,53529.85428600001 2023-10-25,23:53:57.000,298,11028648,13845,0,1698278036,13097.838939770001,69.34433567999804,53529.79140192 2023-10-25,23:53:58.000,298,11028654,13525,0,1698278037,13097.771576669991,69.3161391600006,53529.68659512001 2023-10-25,23:53:59.000,298,11028696,13805,0,1698278038,13097.75810405,69.33728654999868,53529.742492080004 2023-10-25,23:54:00.000,298,11028570,13485,0,1698278039,13097.785049289996,69.34433567999804,53529.82633752 2023-10-25,23:54:01.000,298,11028688,13765,0,1698278040,13097.778312980001,69.4148269799989,53529.79838904 2023-10-25,23:54:02.000,298,11028690,13525,0,1698278041,13097.785049289996,69.35138481000467,53529.73550496001 2023-10-25,23:54:03.000,298,11028658,13405,0,1698278042,13097.811994529991,69.30204090000188,53529.79140192 2023-10-25,23:54:04.000,298,11028572,13565,0,1698278043,13097.744631429996,69.32318828999996,53529.65864664 2023-10-25,23:54:05.000,298,11028719,13365,0,1698278044,13097.764840359996,69.30909003000124,53529.7494792 2023-10-25,23:54:06.000,298,11028590,13765,0,1698278045,13097.785049289996,69.37958133000211,53529.693582240005 2023-10-25,23:54:07.000,298,11028679,13925,0,1698278046,13097.73789512,69.40072872000019,53529.77044056 2023-10-25,23:54:08.000,298,11028662,13485,0,1698278047,13097.75810405,69.35138481000467,53529.693582240005 2023-10-25,23:54:09.000,298,11028645,13325,0,1698278048,13097.69747726,69.40072872000019,53529.7494792 2023-10-25,23:54:10.000,298,11028624,13525,0,1698278049,13097.75810405,69.36548307000339,53529.85428600001 2023-10-25,23:54:11.000,298,11028560,13405,0,1698278050,13097.832203459991,69.35843394000403,53529.73550496001 2023-10-25,23:54:12.000,298,11028671,13685,0,1698278051,13097.798521910001,69.42187610999827,53529.763453440006 2023-10-25,23:54:13.000,298,11028664,13565,0,1698278052,13097.798521910001,69.42187610999827,53529.78441480001 2023-10-25,23:54:14.000,298,11028662,13405,0,1698278053,13097.75810405,69.43597437000426,53529.70056936 2023-10-25,23:54:15.000,298,11028638,13525,0,1698278054,13097.778312980001,69.45712176000234,53529.73550496001 2023-10-25,23:54:16.000,298,11028676,13245,0,1698278055,13097.798521910001,69.40777784999955,53529.693582240005 2023-10-25,23:54:17.000,298,11028628,13645,0,1698278056,13097.798521910001,69.4289252400049,53529.78441480001 2023-10-25,23:54:18.000,298,11028709,13565,0,1698278057,13097.805258219996,69.4289252400049,53529.742492080004 2023-10-25,23:54:19.000,298,11028615,13845,0,1698278058,13097.798521910001,69.47826915000041,53529.7494792 2023-10-25,23:54:20.000,298,11028613,13965,0,1698278059,13097.845676079996,69.4641708900017,53529.77742768 2023-10-25,23:54:21.000,298,11028571,13685,0,1698278060,13097.818730840001,69.4289252400049,53529.77742768 2023-10-25,23:54:22.000,298,11028637,13765,0,1698278061,13097.818730840001,69.49236740999913,53529.73550496001 2023-10-25,23:54:23.000,298,11028701,13845,0,1698278062,13097.73789512,69.5276130600032,53529.77044056 2023-10-25,23:54:24.000,298,11028682,13565,0,1698278063,13097.744631429996,69.48531827999977,53529.78441480001 2023-10-25,23:54:25.000,298,11028626,13765,0,1698278064,13097.798521910001,69.51351480000449,53529.79140192 2023-10-25,23:54:26.000,298,11028625,14005,0,1698278065,13097.764840359996,69.4641708900017,53529.65864664 2023-10-25,23:54:27.000,298,11028717,13925,0,1698278066,13097.798521910001,69.53466219000256,53529.77044056 2023-10-25,23:54:28.000,298,11028672,13765,0,1698278067,13097.751367739991,69.53466219000256,53529.71454360001 2023-10-25,23:54:29.000,298,11028772,13485,0,1698278068,13097.805258219996,69.54876045000128,53529.78441480001 2023-10-25,23:54:30.000,298,11028662,13525,0,1698278069,13097.798521910001,69.49236740999913,53529.72851784 2023-10-25,23:54:31.000,298,11028584,13445,0,1698278070,13097.838939770001,69.56990783999936,53529.8193504 2023-10-25,23:54:32.000,298,11028611,13525,0,1698278071,13097.859148700001,69.56990783999936,53529.80537616001 2023-10-25,23:54:33.000,298,11028618,13525,0,1698278072,13097.764840359996,69.51351480000449,53529.73550496001 2023-10-25,23:54:34.000,298,11028689,13445,0,1698278073,13097.805258219996,69.5276130600032,53529.79140192 2023-10-25,23:54:35.000,298,11028643,13565,0,1698278074,13097.832203459991,69.52056393000385,53529.77044056 2023-10-25,23:54:36.000,298,11028687,13605,0,1698278075,13097.771576669991,69.47826915000041,53529.84729888 2023-10-25,23:54:37.000,298,11028626,13485,0,1698278076,13097.764840359996,69.4289252400049,53529.88223448001 2023-10-25,23:54:38.000,298,11028656,13725,0,1698278077,13097.724422499996,69.4289252400049,53529.763453440006 2023-10-25,23:54:39.000,298,11028728,13525,0,1698278078,13097.771576669991,69.4148269799989,53529.77044056 2023-10-25,23:54:40.000,298,11028638,13765,0,1698278079,13097.798521910001,69.36548307000339,53529.84729888 2023-10-25,23:54:41.000,298,11028686,13525,0,1698278080,13097.785049289996,69.33728654999868,53529.79838904 2023-10-25,23:54:42.000,298,11028672,13565,0,1698278081,13097.859148700001,69.35138481000467,53529.84729888 2023-10-25,23:54:43.000,298,11028659,13925,0,1698278082,13097.832203459991,69.32318828999996,53529.79838904 2023-10-25,23:54:44.000,298,11028549,13405,0,1698278083,13097.879357630001,69.3161391600006,53529.861273120005 2023-10-25,23:54:45.000,298,11028630,13845,0,1698278084,13097.825467149996,69.32318828999996,53529.79838904 2023-10-25,23:54:46.000,298,11028656,13725,0,1698278085,13097.859148700001,69.33023741999932,53529.84031176 2023-10-25,23:54:47.000,298,11028616,13925,0,1698278086,13097.859148700001,69.30204090000188,53529.84031176 2023-10-25,23:54:48.000,298,11028631,14125,0,1698278087,13097.852412389992,69.26679524999781,53529.72851784 2023-10-25,23:54:49.000,298,11028670,13525,0,1698278088,13097.845676079996,69.24564785999974,53529.77044056 2023-10-25,23:54:50.000,298,11028616,13245,0,1698278089,13097.906302869997,69.27384438000445,53529.83332464001 2023-10-25,23:54:51.000,298,11028642,13565,0,1698278090,13097.913039179992,69.2526969899991,53529.8892216 2023-10-25,23:54:52.000,298,11028608,13405,0,1698278091,13097.926511799997,69.20335308000358,53529.85428600001 2023-10-25,23:54:53.000,298,11028629,13605,0,1698278092,13097.946720729997,69.19630395000422,53529.86826024 2023-10-25,23:54:54.000,298,11028697,13565,0,1698278093,13097.892830249992,69.21040221000294,53529.812363280005 2023-10-25,23:54:55.000,298,11028660,13405,0,1698278094,13097.913039179992,69.2526969899991,53529.80537616001 2023-10-25,23:54:56.000,298,11028658,13525,0,1698278095,13097.966929659997,69.18220568999823,53529.8892216 2023-10-25,23:54:57.000,298,11028658,13485,0,1698278096,13097.919775490001,69.17515655999887,53529.86826024 2023-10-25,23:54:58.000,298,11028707,13725,0,1698278097,13097.980402280002,69.11171439000464,53529.861273120005 2023-10-25,23:54:59.000,298,11028670,13605,0,1698278098,13097.939984420002,69.19630395000422,53529.861273120005 2023-10-25,23:55:00.000,298,11028642,13565,0,1698278099,13097.966929659997,69.11171439000464,53529.8892216 2023-10-25,23:55:01.000,298,11028614,13565,0,1698278100,13097.980402280002,69.11171439000464,53529.93813144 2023-10-25,23:55:02.000,298,11028770,13525,0,1698278101,13097.993874899992,69.18220568999823,53529.910182960004 2023-10-25,23:55:03.000,298,11028687,13725,0,1698278102,13097.946720729997,69.09761612999864,53529.8193504 2023-10-25,23:55:04.000,298,11028565,13845,0,1698278103,13097.913039179992,69.16105830000015,53529.85428600001 2023-10-25,23:55:05.000,298,11028704,13205,0,1698278104,13097.987138589997,69.13286178000271,53529.79838904 2023-10-25,23:55:06.000,298,11028553,13445,0,1698278105,13097.987138589997,69.12581265000335,53529.980054160005 2023-10-25,23:55:07.000,298,11028667,13485,0,1698278106,13097.993874899992,69.08351786999992,53529.89620872 2023-10-25,23:55:08.000,298,11028681,13365,0,1698278107,13098.000611210002,69.11171439000464,53529.84031176 2023-10-25,23:55:09.000,298,11028666,13445,0,1698278108,13098.061238000002,69.08351786999992,53529.93813144 2023-10-25,23:55:10.000,298,11028600,13885,0,1698278109,13098.000611210002,69.05532135000249,53529.93813144 2023-10-25,23:55:11.000,298,11028699,13685,0,1698278110,13097.980402280002,69.04122309000377,53529.90319584001 2023-10-25,23:55:12.000,298,11028649,13525,0,1698278111,13097.980402280002,69.0694196100012,53529.94511856 2023-10-25,23:55:13.000,298,11028575,13645,0,1698278112,13097.926511799997,69.03417396000441,53529.85428600001 2023-10-25,23:55:14.000,298,11028693,13405,0,1698278113,13097.939984420002,69.06237048000185,53529.89620872 2023-10-25,23:55:15.000,298,11028625,13765,0,1698278114,13098.027556449997,69.02712482999777,53530.00101552001 2023-10-25,23:55:16.000,298,11028705,13805,0,1698278115,13098.061238000002,69.0059774399997,53530.03595112 2023-10-25,23:55:17.000,298,11028701,13565,0,1698278116,13098.041029070002,69.0059774399997,53530.02197688001 2023-10-25,23:55:18.000,298,11028639,13605,0,1698278117,13098.007347519997,68.99892831000034,53530.00800264 2023-10-25,23:55:19.000,298,11028628,13725,0,1698278118,13098.041029070002,68.98483005000162,53529.9590928 2023-10-25,23:55:20.000,298,11028716,13645,0,1698278119,13098.101655860002,69.02007569999842,53530.03595112 2023-10-25,23:55:21.000,298,11028700,13805,0,1698278120,13098.067974309997,69.01302656999906,53529.9940284 2023-10-25,23:55:22.000,298,11028566,13285,0,1698278121,13098.115128479993,69.02007569999842,53530.00800264 2023-10-25,23:55:23.000,298,11028553,14005,0,1698278122,13098.115128479993,68.97778092000226,53530.0638996 2023-10-25,23:55:24.000,298,11028708,13725,0,1698278123,13098.081446930002,69.0059774399997,53529.9590928 2023-10-25,23:55:25.000,298,11028729,13685,0,1698278124,13098.169018959998,68.98483005000162,53529.97306704001 2023-10-25,23:55:26.000,298,11028706,13565,0,1698278125,13098.142073720002,68.97778092000226,53530.01498976 2023-10-25,23:55:27.000,298,11028656,13485,0,1698278126,13098.101655860002,68.95663353000418,53529.9940284 2023-10-25,23:55:28.000,298,11028701,13485,0,1698278127,13098.155546339993,68.93548613999883,53529.96607992 2023-10-25,23:55:29.000,298,11028571,13645,0,1698278128,13098.142073720002,68.93548613999883,53529.88223448001 2023-10-25,23:55:30.000,298,11028642,13325,0,1698278129,13098.229645749998,68.91433875000075,53530.08486096 2023-10-25,23:55:31.000,298,11028630,13765,0,1698278130,13098.256590989993,68.96368266000354,53530.07088672001 2023-10-25,23:55:32.000,298,11028730,13565,0,1698278131,13098.270063609998,68.93548613999883,53530.077873840004 2023-10-25,23:55:33.000,298,11028647,13605,0,1698278132,13098.290272539998,68.90024049000203,53530.04293824001 2023-10-25,23:55:34.000,298,11028617,13725,0,1698278133,13098.263327299988,68.87909310000396,53529.98704128 2023-10-25,23:55:35.000,298,11028654,13685,0,1698278134,13098.290272539998,68.89319136000267,53530.03595112 2023-10-25,23:55:36.000,298,11028708,13605,0,1698278135,13098.330690399998,68.95663353000418,53530.04992536001 2023-10-25,23:55:37.000,298,11028708,13645,0,1698278136,13098.317217779993,68.9072896200014,53530.077873840004 2023-10-25,23:55:38.000,298,11028537,13525,0,1698278137,13098.431735049999,68.8720439700046,53530.11280944 2023-10-25,23:55:39.000,298,11028705,13405,0,1698278138,13098.398053499994,68.84384744999988,53530.02197688001 2023-10-25,23:55:40.000,298,11028646,13645,0,1698278139,13098.424998739989,68.8579457099986,53530.01498976 2023-10-25,23:55:41.000,298,11028693,13085,0,1698278140,13098.48562552999,68.88614223000332,53530.07088672001 2023-10-25,23:55:42.000,298,11028704,13525,0,1698278141,13098.438471359994,68.83679832000053,53530.09184808001 2023-10-25,23:55:43.000,298,11028648,13605,0,1698278142,13098.46541659999,68.82270006000181,53529.9590928 2023-10-25,23:55:44.000,298,11028601,13725,0,1698278143,13098.451943979999,68.77335614999902,53530.00800264 2023-10-25,23:55:45.000,298,11028596,13205,0,1698278144,13098.512570769999,68.86499483999796,53530.077873840004 2023-10-25,23:55:46.000,298,11028673,13525,0,1698278145,13098.50583445999,68.73811050000222,53530.11979656001 2023-10-25,23:55:47.000,298,11028767,13605,0,1698278146,13098.519307079994,68.80155267000373,53530.08486096 2023-10-25,23:55:48.000,298,11028560,13405,0,1698278147,13098.478889219994,68.84384744999988,53529.97306704001 2023-10-25,23:55:49.000,298,11028563,13725,0,1698278148,13098.559724939994,68.8579457099986,53530.08486096 2023-10-25,23:55:50.000,298,11028589,13565,0,1698278149,13098.512570769999,68.84384744999988,53530.077873840004 2023-10-25,23:55:51.000,298,11028643,13525,0,1698278150,13098.54625231999,68.82270006000181,53530.03595112 2023-10-25,23:55:52.000,298,11028668,13445,0,1698278151,13098.539516009994,68.7592578900003,53530.098835200006 2023-10-25,23:55:53.000,298,11028567,13645,0,1698278152,13098.451943979999,68.81565093000245,53529.980054160005 2023-10-25,23:55:54.000,298,11028716,13605,0,1698278153,13098.56646124999,68.80155267000373,53530.0638996 2023-10-25,23:55:55.000,298,11028509,13925,0,1698278154,13098.58667017999,68.78745440999774,53530.098835200006 2023-10-25,23:55:56.000,298,11028705,13725,0,1698278155,13098.512570769999,68.82974919000117,53530.10582232 2023-10-25,23:55:57.000,298,11028719,13445,0,1698278156,13098.57319756,68.82974919000117,53530.04992536001 2023-10-25,23:55:58.000,298,11028705,13645,0,1698278157,13098.57319756,68.7240122400035,53530.077873840004 2023-10-25,23:55:59.000,298,11028668,13605,0,1698278158,13098.58667017999,68.7592578900003,53530.11280944 2023-10-25,23:56:00.000,298,11028716,13965,0,1698278159,13098.54625231999,68.82974919000117,53530.02197688001 2023-10-25,23:56:01.000,298,11028635,14085,0,1698278160,13098.451943979999,68.78040527999838,53530.028964000005 2023-10-25,23:56:02.000,298,11028709,13525,0,1698278161,13098.60687910999,68.78040527999838,53530.12678368 2023-10-25,23:56:03.000,298,11028709,13565,0,1698278162,13098.579933869994,68.81565093000245,53530.10582232 2023-10-25,23:56:04.000,298,11028673,13805,0,1698278163,13098.59340649,68.82974919000117,53530.01498976 2023-10-25,23:56:05.000,298,11028571,13405,0,1698278164,13098.579933869994,68.81565093000245,53530.08486096 2023-10-25,23:56:06.000,298,11028677,13605,0,1698278165,13098.620351729995,68.77335614999902,53530.10582232 2023-10-25,23:56:07.000,298,11028667,13245,0,1698278166,13098.59340649,68.85089657999924,53530.01498976 2023-10-25,23:56:08.000,298,11028721,13765,0,1698278167,13098.579933869994,68.79450354000437,53530.04293824001 2023-10-25,23:56:09.000,298,11028731,13525,0,1698278168,13098.59340649,68.84384744999988,53530.03595112 2023-10-25,23:56:10.000,298,11028630,13405,0,1698278169,13098.64729696999,68.79450354000437,53530.10582232 2023-10-25,23:56:11.000,298,11028583,13405,0,1698278170,13098.67424221,68.76630701999966,53530.01498976 2023-10-25,23:56:12.000,298,11028670,13605,0,1698278171,13098.640560659995,68.77335614999902,53530.12678368 2023-10-25,23:56:13.000,298,11028639,13805,0,1698278172,13098.62708803999,68.73811050000222,53529.9940284 2023-10-25,23:56:14.000,298,11028678,13485,0,1698278173,13098.63382435,68.73811050000222,53529.980054160005 2023-10-25,23:56:15.000,298,11028625,13885,0,1698278174,13098.680978519995,68.70991398000479,53530.02197688001 2023-10-25,23:56:16.000,298,11028734,13765,0,1698278175,13098.680978519995,68.70991398000479,53530.02197688001 2023-10-25,23:56:17.000,298,11028621,13405,0,1698278176,13098.70792375999,68.73811050000222,53530.077873840004 2023-10-25,23:56:18.000,298,11028569,13405,0,1698278177,13098.741605309995,68.7240122400035,53530.098835200006 2023-10-25,23:56:19.000,298,11028554,13845,0,1698278178,13098.76855054999,68.68876658999943,53530.14075792001 2023-10-25,23:56:20.000,298,11028554,13725,0,1698278179,13098.734869,68.6112261599992,53530.04992536001 2023-10-25,23:56:21.000,298,11028607,13525,0,1698278180,13098.680978519995,68.64647181000328,53529.98704128 2023-10-25,23:56:22.000,298,11028638,13725,0,1698278181,13098.741605309995,68.68171746000007,53530.03595112 2023-10-25,23:56:23.000,298,11028634,13365,0,1698278182,13098.701187449995,68.68171746000007,53530.028964000005 2023-10-25,23:56:24.000,298,11028701,13525,0,1698278183,13098.74834161999,68.64647181000328,53530.00101552001 2023-10-25,23:56:25.000,298,11028581,13445,0,1698278184,13098.69445114,68.62532441999792,53530.05691248 2023-10-25,23:56:26.000,298,11028614,13605,0,1698278185,13098.76855054999,68.66761920000135,53530.11280944 2023-10-25,23:56:27.000,298,11028712,13725,0,1698278186,13098.78875947999,68.66761920000135,53530.098835200006 2023-10-25,23:56:28.000,298,11028602,13765,0,1698278187,13098.734869,68.68171746000007,53529.92415720001 2023-10-25,23:56:29.000,298,11028648,13525,0,1698278188,13098.83591365,68.63237355000456,53530.11280944 2023-10-25,23:56:30.000,298,11028684,13405,0,1698278189,13098.923485679996,68.66761920000135,53530.08486096 2023-10-25,23:56:31.000,298,11028629,13725,0,1698278190,13098.86959519999,68.65352094000264,53530.0638996 2023-10-25,23:56:32.000,298,11028666,13685,0,1698278191,13098.84938626999,68.70286484999815,53530.11979656001 2023-10-25,23:56:33.000,298,11028656,13885,0,1698278192,13098.82917733999,68.70991398000479,53530.09184808001 2023-10-25,23:56:34.000,298,11028657,13525,0,1698278193,13098.862858889996,68.71696311000414,53530.098835200006 2023-10-25,23:56:35.000,298,11028563,13365,0,1698278194,13098.86959519999,68.660570070002,53530.11979656001 2023-10-25,23:56:36.000,298,11028690,13405,0,1698278195,13098.923485679996,68.68876658999943,53530.10582232 2023-10-25,23:56:37.000,298,11028632,13605,0,1698278196,13098.862858889996,68.660570070002,53530.1337708 2023-10-25,23:56:38.000,298,11028606,13765,0,1698278197,13098.89654044,68.64647181000328,53530.10582232 2023-10-25,23:56:39.000,298,11028706,13685,0,1698278198,13098.862858889996,68.63237355000456,53529.97306704001 2023-10-25,23:56:40.000,298,11028610,13765,0,1698278199,13098.89654044,68.70991398000479,53530.098835200006 2023-10-25,23:56:41.000,298,11028651,13765,0,1698278200,13098.903276749996,68.61827528999856,53530.02197688001 2023-10-25,23:56:42.000,298,11028664,13485,0,1698278201,13098.97737616,68.59712790000049,53530.16171928 2023-10-25,23:56:43.000,298,11028621,13565,0,1698278202,13098.9369583,68.59712790000049,53530.15473216 2023-10-25,23:56:44.000,298,11028716,13685,0,1698278203,13098.963903539996,68.58302964000177,53530.098835200006 2023-10-25,23:56:45.000,298,11028644,13885,0,1698278204,13098.990848779991,68.68171746000007,53530.16870640001 2023-10-25,23:56:46.000,298,11028567,13565,0,1698278205,13099.024530329996,68.65352094000264,53530.07088672001 2023-10-25,23:56:47.000,298,11028651,13565,0,1698278206,13098.930221989991,68.64647181000328,53530.10582232 2023-10-25,23:56:48.000,298,11028698,13605,0,1698278207,13098.990848779991,68.70286484999815,53530.12678368 2023-10-25,23:56:49.000,298,11028563,13605,0,1698278208,13098.95716723,68.60417702999985,53530.16171928 2023-10-25,23:56:50.000,298,11028650,13445,0,1698278209,13098.91674937,68.60417702999985,53530.11979656001 2023-10-25,23:56:51.000,298,11028686,13245,0,1698278210,13098.943694609996,68.61827528999856,53530.098835200006 2023-10-25,23:56:52.000,298,11028748,13645,0,1698278211,13098.990848779991,68.61827528999856,53530.1337708 2023-10-25,23:56:53.000,298,11028644,13765,0,1698278212,13098.950430919991,68.63237355000456,53530.15473216 2023-10-25,23:56:54.000,298,11028669,13525,0,1698278213,13098.89654044,68.58302964000177,53530.08486096 2023-10-25,23:56:55.000,298,11028609,13245,0,1698278214,13098.963903539996,68.60417702999985,53530.04293824001 2023-10-25,23:56:56.000,298,11028569,13805,0,1698278215,13098.970639849991,68.62532441999792,53530.08486096 2023-10-25,23:56:57.000,298,11028643,13485,0,1698278216,13098.930221989991,68.59007877000113,53530.09184808001 2023-10-25,23:56:58.000,298,11028712,13645,0,1698278217,13098.950430919991,68.6112261599992,53530.07088672001 2023-10-25,23:56:59.000,298,11028680,13845,0,1698278218,13098.95716723,68.52663659999962,53530.09184808001 2023-10-25,23:57:00.000,298,11028699,13525,0,1698278219,13098.91674937,68.59007877000113,53530.11979656001 2023-10-25,23:57:01.000,298,11028655,13645,0,1698278220,13098.9369583,68.64647181000328,53530.14075792001 2023-10-25,23:57:02.000,298,11028723,13525,0,1698278221,13098.943694609996,68.56188225000369,53530.16171928 2023-10-25,23:57:03.000,298,11028572,13445,0,1698278222,13098.862858889996,68.59712790000049,53530.08486096 2023-10-25,23:57:04.000,298,11028607,13685,0,1698278223,13098.85612258,68.68171746000007,53529.97306704001 2023-10-25,23:57:05.000,298,11028645,13565,0,1698278224,13098.883067819996,68.6112261599992,53530.098835200006 2023-10-25,23:57:06.000,298,11028689,13605,0,1698278225,13098.89654044,68.65352094000264,53530.098835200006 2023-10-25,23:57:07.000,298,11028618,13565,0,1698278226,13098.883067819996,68.64647181000328,53530.09184808001 2023-10-25,23:57:08.000,298,11028591,13565,0,1698278227,13098.83591365,68.660570070002,53530.05691248 2023-10-25,23:57:09.000,298,11028694,13765,0,1698278228,13098.862858889996,68.71696311000414,53530.098835200006 2023-10-25,23:57:10.000,298,11028748,13605,0,1698278229,13098.84938626999,68.7240122400035,53530.11979656001 2023-10-25,23:57:11.000,298,11028638,13405,0,1698278230,13098.842649959995,68.7240122400035,53530.10582232 2023-10-25,23:57:12.000,298,11028603,13445,0,1698278231,13098.79549579,68.70991398000479,53530.04992536001 2023-10-25,23:57:13.000,298,11028616,13885,0,1698278232,13098.71466007,68.7592578900003,53529.97306704001 2023-10-25,23:57:14.000,298,11028618,13485,0,1698278233,13098.701187449995,68.73106137000286,53530.04293824001 2023-10-25,23:57:15.000,298,11028692,13765,0,1698278234,13098.74834161999,68.68171746000007,53530.04992536001 2023-10-25,23:57:16.000,298,11028588,13885,0,1698278235,13098.72813268999,68.70286484999815,53530.11280944 2023-10-25,23:57:17.000,298,11028663,13925,0,1698278236,13098.680978519995,68.70991398000479,53530.08486096 2023-10-25,23:57:18.000,298,11028732,13845,0,1698278237,13098.559724939994,68.66761920000135,53529.96607992 2023-10-25,23:57:19.000,298,11028740,13885,0,1698278238,13098.54625231999,68.71696311000414,53530.00101552001 2023-10-25,23:57:20.000,298,11028660,13605,0,1698278239,13098.58667017999,68.69581571999879,53530.09184808001 2023-10-25,23:57:21.000,298,11028646,13685,0,1698278240,13098.50583445999,68.64647181000328,53530.0638996 2023-10-25,23:57:22.000,298,11028679,13565,0,1698278241,13098.54625231999,68.69581571999879,53530.07088672001 2023-10-25,23:57:23.000,298,11028728,13885,0,1698278242,13098.50583445999,68.68876658999943,53530.02197688001 2023-10-25,23:57:24.000,298,11028641,13645,0,1698278243,13098.519307079994,68.660570070002,53529.9940284 2023-10-25,23:57:25.000,298,11028635,13925,0,1698278244,13098.56646124999,68.69581571999879,53530.077873840004 2023-10-25,23:57:26.000,298,11028588,13925,0,1698278245,13098.532779699999,68.69581571999879,53530.02197688001 2023-10-25,23:57:27.000,298,11028614,13445,0,1698278246,13098.478889219994,68.68876658999943,53530.04992536001 2023-10-25,23:57:28.000,298,11028654,13765,0,1698278247,13098.418262429994,68.7240122400035,53529.97306704001 2023-10-25,23:57:29.000,298,11028659,13325,0,1698278248,13098.438471359994,68.660570070002,53529.96607992 2023-10-25,23:57:30.000,298,11028651,13405,0,1698278249,13098.519307079994,68.65352094000264,53530.01498976 2023-10-25,23:57:31.000,298,11028655,13405,0,1698278250,13098.519307079994,68.64647181000328,53530.04293824001 2023-10-25,23:57:32.000,298,11028624,13725,0,1698278251,13098.512570769999,68.63237355000456,53530.10582232 2023-10-25,23:57:33.000,298,11028663,13485,0,1698278252,13098.519307079994,68.69581571999879,53530.07088672001 2023-10-25,23:57:34.000,298,11028592,13685,0,1698278253,13098.424998739989,68.63942268000392,53529.95210568001 2023-10-25,23:57:35.000,298,11028636,13885,0,1698278254,13098.371108259998,68.68876658999943,53529.9590928 2023-10-25,23:57:36.000,298,11028664,13445,0,1698278255,13098.46541659999,68.63942268000392,53529.980054160005 2023-10-25,23:57:37.000,298,11028668,13805,0,1698278256,13098.48562552999,68.67466833000071,53529.94511856 2023-10-25,23:57:38.000,298,11028664,13525,0,1698278257,13098.48562552999,68.65352094000264,53530.01498976 2023-10-25,23:57:39.000,298,11028723,13765,0,1698278258,13098.499098149994,68.64647181000328,53530.10582232 2023-10-25,23:57:40.000,298,11028743,13285,0,1698278259,13098.451943979999,68.66761920000135,53530.03595112 2023-10-25,23:57:41.000,298,11028600,13525,0,1698278260,13098.48562552999,68.59712790000049,53530.0638996 2023-10-25,23:57:42.000,298,11028694,13685,0,1698278261,13098.458680289994,68.63237355000456,53529.98704128 2023-10-25,23:57:43.000,298,11028617,13565,0,1698278262,13098.445207669989,68.58302964000177,53529.931144320006 2023-10-25,23:57:44.000,298,11028611,13685,0,1698278263,13098.418262429994,68.5477839899977,53529.89620872 2023-10-25,23:57:45.000,298,11028693,13685,0,1698278264,13098.431735049999,68.57598051000241,53529.980054160005 2023-10-25,23:57:46.000,298,11028668,13645,0,1698278265,13098.438471359994,68.48434182000346,53530.01498976 2023-10-25,23:57:47.000,298,11028669,13245,0,1698278266,13098.445207669989,68.56893138000305,53529.97306704001 2023-10-25,23:57:48.000,298,11028712,13605,0,1698278267,13098.445207669989,68.5125383400009,53529.9940284 2023-10-25,23:57:49.000,298,11028659,13605,0,1698278268,13098.478889219994,68.44204704000003,53530.03595112 2023-10-25,23:57:50.000,298,11028684,13405,0,1698278269,13098.46541659999,68.5125383400009,53529.980054160005 2023-10-25,23:57:51.000,298,11028682,13605,0,1698278270,13098.46541659999,68.47024356000475,53529.93813144 2023-10-25,23:57:52.000,298,11028731,13605,0,1698278271,13098.478889219994,68.4138505200026,53529.94511856 2023-10-25,23:57:53.000,298,11028654,13445,0,1698278272,13098.431735049999,68.37155573999917,53530.01498976 2023-10-25,23:57:54.000,298,11028630,13605,0,1698278273,13098.445207669989,68.37860486999853,53529.90319584001 2023-10-25,23:57:55.000,298,11028691,13685,0,1698278274,13098.559724939994,68.30811356999766,53530.04992536001 2023-10-25,23:57:56.000,298,11028671,13445,0,1698278275,13098.56646124999,68.2658187900015,53530.03595112 2023-10-25,23:57:57.000,298,11028683,13725,0,1698278276,13098.55298863,68.20942574999935,53529.97306704001 2023-10-25,23:57:58.000,298,11028642,13405,0,1698278277,13098.532779699999,68.21647487999871,53529.90319584001 2023-10-25,23:57:59.000,298,11028602,13405,0,1698278278,13098.55298863,68.18827836000128,53529.9590928 2023-10-25,23:58:00.000,298,11028747,13365,0,1698278279,13098.61361542,68.18827836000128,53530.00800264 2023-10-25,23:58:01.000,298,11028721,13525,0,1698278280,13098.64729696999,68.15303271000448,53529.98704128 2023-10-25,23:58:02.000,298,11028603,13685,0,1698278281,13098.72813268999,68.07549228000426,53530.04992536001 2023-10-25,23:58:03.000,298,11028664,13285,0,1698278282,13098.701187449995,68.13188531999913,53529.94511856 2023-10-25,23:58:04.000,298,11028626,13605,0,1698278283,13098.67424221,68.06139401999826,53529.93813144 2023-10-25,23:58:05.000,298,11028608,13565,0,1698278284,13098.72813268999,68.07549228000426,53530.02197688001 2023-10-25,23:58:06.000,298,11028658,13565,0,1698278285,13098.78875947999,68.03319750000082,53529.98704128 2023-10-25,23:58:07.000,298,11028674,13405,0,1698278286,13098.83591365,68.08254141000361,53529.96607992 2023-10-25,23:58:08.000,298,11028710,13525,0,1698278287,13098.80896840999,68.11073793000105,53529.9940284 2023-10-25,23:58:09.000,298,11028662,13525,0,1698278288,13098.79549579,68.07549228000426,53530.00800264 2023-10-25,23:58:10.000,298,11028591,13405,0,1698278289,13098.963903539996,68.01205011000275,53530.01498976 2023-10-25,23:58:11.000,298,11028619,13405,0,1698278290,13098.95716723,68.04729575999954,53530.04992536001 2023-10-25,23:58:12.000,298,11028601,13445,0,1698278291,13099.024530329996,68.03319750000082,53530.01498976 2023-10-25,23:58:13.000,298,11028647,13645,0,1698278292,13099.031266639991,68.01205011000275,53530.00800264 2023-10-25,23:58:14.000,298,11028622,13685,0,1698278293,13099.038002950001,68.06139401999826,53529.9940284 2023-10-25,23:58:15.000,298,11028640,13445,0,1698278294,13099.038002950001,67.96975532999932,53529.93813144 2023-10-25,23:58:16.000,298,11028664,13885,0,1698278295,13099.145783909997,67.93450968000252,53530.04992536001 2023-10-25,23:58:17.000,298,11028687,13645,0,1698278296,13099.139047600002,67.96270619999996,53529.980054160005 2023-10-25,23:58:18.000,298,11028703,13565,0,1698278297,13099.186201769997,67.9204114200038,53530.00101552001 2023-10-25,23:58:19.000,298,11028612,13525,0,1698278298,13099.260301180002,67.82172359999822,53530.0638996 2023-10-25,23:58:20.000,298,11028627,13765,0,1698278299,13099.341136900002,67.86401838000165,53529.98704128 2023-10-25,23:58:21.000,298,11028620,13365,0,1698278300,13099.334400589993,67.83582186000422,53530.04293824001 2023-10-25,23:58:22.000,298,11028651,13565,0,1698278301,13099.320927970002,67.80057621000014,53530.00800264 2023-10-25,23:58:23.000,298,11028689,13565,0,1698278302,13099.327664279997,67.77237969000271,53530.11979656001 2023-10-25,23:58:24.000,298,11028653,13405,0,1698278303,13099.361345830002,67.76533056000335,53529.93813144 2023-10-25,23:58:25.000,298,11028578,13805,0,1698278304,13099.428708929998,67.73008490999928,53530.05691248 2023-10-25,23:58:26.000,298,11028626,13605,0,1698278305,13099.421972620003,67.68779013000312,53530.08486096 2023-10-25,23:58:27.000,298,11028678,13565,0,1698278306,13099.442181549988,67.63844622000033,53530.00800264 2023-10-25,23:58:28.000,298,11028615,13605,0,1698278307,13099.428708929998,67.70188839000184,53530.077873840004 2023-10-25,23:58:29.000,298,11028702,13805,0,1698278308,13099.502808339988,67.57500404999882,53530.077873840004 2023-10-25,23:58:30.000,298,11028600,13565,0,1698278309,13099.523017269988,67.56795491999947,53530.0638996 2023-10-25,23:58:31.000,298,11028663,13725,0,1698278310,13099.523017269988,67.57500404999882,53530.12678368 2023-10-25,23:58:32.000,298,11028634,13365,0,1698278311,13099.583644059989,67.56795491999947,53530.02197688001 2023-10-25,23:58:33.000,298,11028664,13165,0,1698278312,13099.529753579998,67.56795491999947,53530.10582232 2023-10-25,23:58:34.000,298,11028658,13565,0,1698278313,13099.590380369998,67.58910231000482,53530.077873840004 2023-10-25,23:58:35.000,298,11028667,13605,0,1698278314,13099.70489763999,67.55385666000075,53530.12678368 2023-10-25,23:58:36.000,298,11028671,13685,0,1698278315,13099.677952399994,67.50451274999796,53530.15473216 2023-10-25,23:58:37.000,298,11028744,13565,0,1698278316,13099.671216089999,67.51861101000395,53530.16171928 2023-10-25,23:58:38.000,298,11028639,13885,0,1698278317,13099.630798229999,67.52566014000331,53530.09184808001 2023-10-25,23:58:39.000,298,11028669,13405,0,1698278318,13099.644270849989,67.53270927000267,53530.098835200006 2023-10-25,23:58:40.000,298,11028572,13565,0,1698278319,13099.671216089999,67.50451274999796,53530.11280944 2023-10-25,23:58:41.000,298,11028598,13725,0,1698278320,13099.711633949999,67.53975840000203,53530.10582232 2023-10-25,23:58:42.000,298,11028671,13685,0,1698278321,13099.77226074,67.54680753000139,53530.11979656001 2023-10-25,23:58:43.000,298,11028661,13685,0,1698278322,13099.76552442999,67.51156188000459,53530.12678368 2023-10-25,23:58:44.000,298,11028603,13565,0,1698278323,13099.80594228999,67.51861101000395,53530.1337708 2023-10-25,23:58:45.000,298,11028597,13365,0,1698278324,13099.82615121999,67.51861101000395,53530.11979656001 2023-10-25,23:58:46.000,298,11028572,13645,0,1698278325,13099.82615121999,67.51861101000395,53530.15473216 2023-10-25,23:58:47.000,298,11028683,13925,0,1698278326,13099.8126786,67.38467754000158,53530.15473216 2023-10-25,23:58:48.000,298,11028788,13645,0,1698278327,13099.859832769995,67.43402145000437,53530.12678368 2023-10-25,23:58:49.000,298,11028680,13325,0,1698278328,13099.80594228999,67.38467754000158,53530.18268064 2023-10-25,23:58:50.000,298,11028703,13645,0,1698278329,13099.83288753,67.34943189000478,53530.16870640001 2023-10-25,23:58:51.000,298,11028541,13245,0,1698278330,13099.83288753,67.37762841000222,53530.196654880005 2023-10-25,23:58:52.000,298,11028719,13605,0,1698278331,13099.85309646,67.32123537000007,53530.196654880005 2023-10-25,23:58:53.000,298,11028630,13325,0,1698278332,13099.85309646,67.30008798000199,53530.21062912001 2023-10-25,23:58:54.000,298,11028697,13485,0,1698278333,13099.80594228999,67.27894059000391,53530.098835200006 2023-10-25,23:58:55.000,298,11028608,13765,0,1698278334,13099.880041699995,67.18025276999833,53530.21062912001 2023-10-25,23:58:56.000,298,11028666,13405,0,1698278335,13099.8126786,67.13090886000282,53530.10582232 2023-10-25,23:58:57.000,298,11028712,13445,0,1698278336,13099.84636014999,67.17320363999897,53530.25953896001 2023-10-25,23:58:58.000,298,11028663,13605,0,1698278337,13099.859832769995,67.24369493999984,53530.18966776001 2023-10-25,23:58:59.000,298,11028707,13525,0,1698278338,13099.90698693999,67.22959668000112,53530.196654880005 2023-10-25,23:59:00.000,298,11028658,13565,0,1698278339,13099.89351432,67.18025276999833,53530.266526080006 2023-10-25,23:59:01.000,298,11028714,13565,0,1698278340,13099.96761372999,67.06746669000131,53530.17569352 2023-10-25,23:59:02.000,298,11028705,13845,0,1698278341,13099.900250629995,67.20844929000305,53530.2735132 2023-10-25,23:59:03.000,298,11028664,13565,0,1698278342,13099.90698693999,67.16615450999961,53530.196654880005 2023-10-25,23:59:04.000,298,11028673,13525,0,1698278343,13099.940668489995,67.15910538000026,53530.21062912001 2023-10-25,23:59:05.000,298,11028616,13885,0,1698278344,13099.97435004,67.19435103000433,53530.35037152 2023-10-25,23:59:06.000,298,11028779,13965,0,1698278345,13100.04844944999,67.26484232999792,53530.29447456 2023-10-25,23:59:07.000,298,11028568,13605,0,1698278346,13099.960877419995,67.28598972000327,53530.25255184 2023-10-25,23:59:08.000,298,11028603,13725,0,1698278347,13099.98782265999,67.23664581000048,53530.23159048 2023-10-25,23:59:09.000,298,11028609,13645,0,1698278348,13099.981086349995,67.22959668000112,53530.2735132 2023-10-25,23:59:10.000,298,11028662,13845,0,1698278349,13099.92719586999,67.29303885000263,53530.203642 2023-10-25,23:59:11.000,298,11028637,13325,0,1698278350,13099.95414111,67.30008798000199,53530.28050032 2023-10-25,23:59:12.000,298,11028709,13765,0,1698278351,13099.90698693999,67.31418624000071,53530.315435920005 2023-10-25,23:59:13.000,298,11028667,13565,0,1698278352,13099.859832769995,67.27189146000455,53530.245564720004 2023-10-25,23:59:14.000,298,11028687,13605,0,1698278353,13099.900250629995,67.29303885000263,53530.33639728001 2023-10-25,23:59:15.000,298,11028742,13925,0,1698278354,13099.960877419995,67.30008798000199,53530.28748744001 2023-10-25,23:59:16.000,298,11028638,13485,0,1698278355,13099.94740479999,67.31418624000071,53530.35735864001 2023-10-25,23:59:17.000,298,11028780,13885,0,1698278356,13099.859832769995,67.28598972000327,53530.364345760005 2023-10-25,23:59:18.000,298,11028688,13485,0,1698278357,13099.87330539,67.20140016000369,53530.28050032 2023-10-25,23:59:19.000,298,11028696,13525,0,1698278358,13099.86656907999,67.2507440699992,53530.25953896001 2023-10-25,23:59:20.000,298,11028690,13685,0,1698278359,13099.880041699995,67.15910538000026,53530.35735864001 2023-10-25,23:59:21.000,298,11028680,13285,0,1698278360,13099.8126786,67.2507440699992,53530.29447456 2023-10-25,23:59:22.000,298,11028651,13605,0,1698278361,13099.900250629995,67.20844929000305,53530.28050032 2023-10-25,23:59:23.000,298,11028684,13685,0,1698278362,13099.89351432,67.2507440699992,53530.32941016 2023-10-25,23:59:24.000,298,11028669,13925,0,1698278363,13099.839623839995,67.17320363999897,53530.33639728001 2023-10-25,23:59:25.000,298,11028668,13325,0,1698278364,13099.87330539,67.14500712000154,53530.40626848001 2023-10-25,23:59:26.000,298,11028707,13405,0,1698278365,13099.8126786,67.15910538000026,53530.29447456 2023-10-25,23:59:27.000,298,11028597,13645,0,1698278366,13099.880041699995,67.1520562500009,53530.39229424 2023-10-25,23:59:28.000,298,11028664,13565,0,1698278367,13099.86656907999,67.16615450999961,53530.32242304 2023-10-25,23:59:29.000,298,11028595,13845,0,1698278368,13099.82615121999,67.13795799000218,53530.245564720004 2023-10-25,23:59:30.000,298,11028677,13685,0,1698278369,13099.940668489995,67.17320363999897,53530.37133288 2023-10-25,23:59:31.000,298,11028701,13685,0,1698278370,13099.95414111,67.16615450999961,53530.35037152 2023-10-25,23:59:32.000,298,11028673,13445,0,1698278371,13099.940668489995,67.17320363999897,53530.413255600004 2023-10-25,23:59:33.000,298,11028637,13445,0,1698278372,13099.940668489995,67.1520562500009,53530.37133288 2023-10-25,23:59:34.000,298,11028686,13405,0,1698278373,13099.880041699995,67.1168106000041,53530.30146168 2023-10-25,23:59:35.000,298,11028622,13405,0,1698278374,13099.92719586999,67.08156495000003,53530.35735864001 2023-10-25,23:59:36.000,298,11028636,13525,0,1698278375,13100.00803158999,67.07451582000067,53530.39928136 2023-10-25,23:59:37.000,298,11028640,13525,0,1698278376,13099.981086349995,67.07451582000067,53530.35037152 2023-10-25,23:59:38.000,298,11028608,13765,0,1698278377,13099.96761372999,67.09566320999875,53530.39928136 2023-10-25,23:59:39.000,298,11028675,13605,0,1698278378,13099.92719586999,67.06746669000131,53530.364345760005 2023-10-25,23:59:40.000,298,11028679,13805,0,1698278379,13100.07539469,67.03222104000452,53530.47613968001 2023-10-25,23:59:41.000,298,11028651,13605,0,1698278380,13099.960877419995,67.03222104000452,53530.45517832001 2023-10-25,23:59:42.000,298,11028717,13605,0,1698278381,13100.00803158999,66.98992626000108,53530.40626848001 2023-10-25,23:59:43.000,298,11028700,13725,0,1698278382,13099.97435004,66.96172974000365,53530.37832000001 2023-10-25,23:59:44.000,298,11028741,13645,0,1698278383,13100.041713139995,66.96172974000365,53530.33639728001 2023-10-25,23:59:45.000,298,11028675,13765,0,1698278384,13100.03497683,66.97582800000237,53530.42722984001 2023-10-25,23:59:46.000,298,11028636,13885,0,1698278385,13100.061922069995,66.91943496000022,53530.45517832001 2023-10-25,23:59:47.000,298,11028634,13565,0,1698278386,13100.122548859996,66.93353321999894,53530.4481912 2023-10-25,23:59:48.000,298,11028661,13405,0,1698278387,13100.169703029991,66.89828757000214,53530.38530712001 2023-10-25,23:59:49.000,298,11028580,13685,0,1698278388,13100.183175649996,66.9405823499983,53530.49710104 2023-10-25,23:59:50.000,298,11028721,13565,0,1698278389,13100.12928516999,66.8700910500047,53530.39928136 2023-10-25,23:59:51.000,298,11028685,13885,0,1698278390,13100.189911959991,66.86304191999807,53530.40626848001